{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188023,"rows_kept":188023,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1610323202437,0.13632608,38148.0,38145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323202836,0.13632608,38148.0,38146.0,0.00824249]
["bitfinex-derivatives","BTCF0:USTF0",1610323204041,0.10456,38150.0,38146.0,0.00824249]
["bitfinex-derivatives","BTCF0:USTF0",1610323204238,0.003,38169.0,38146.0,0.02851848]
["bitfinex-derivatives","BTCF0:USTF0",1610323204438,0.003,38169.0,38146.0,0.00824249]
["bitfinex-derivatives","BTCF0:USTF0",1610323204638,0.003,38169.0,38147.0,0.00021897]
["bitfinex-derivatives","BTCF0:USTF0",1610323205040,0.13632608,38161.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323205239,0.13632608,38161.0,38154.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610323205844,0.003,38169.0,38154.0,1.50021894]
["bitfinex-derivatives","BTCF0:USTF0",1610323206246,0.003,38169.0,38168.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323206844,0.003,38169.0,38168.0,6.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610323207044,0.003,38169.0,38168.0,6.136545]
["bitfinex-derivatives","BTCF0:USTF0",1610323209742,0.003,38169.0,38168.0,6.14456391]
["bitfinex-derivatives","BTCF0:USTF0",1610323209943,0.003,38169.0,38168.0,6.136545]
["bitfinex-derivatives","BTCF0:USTF0",1610323210145,0.003,38169.0,38168.0,0.136545]
["bitfinex-derivatives","BTCF0:USTF0",1610323210945,0.13932608,38169.0,38168.0,0.136545]
["bitfinex-derivatives","BTCF0:USTF0",1610323211745,0.003,38169.0,38168.0,0.136545]
["bitfinex-derivatives","BTCF0:USTF0",1610323212145,0.003,38169.0,38168.0,6.136545]
["bitfinex-derivatives","BTCF0:USTF0",1610323213945,0.003,38169.0,38168.0,6.236715]
["bitfinex-derivatives","BTCF0:USTF0",1610323214145,0.003,38169.0,38168.0,0.24473521]
["bitfinex-derivatives","BTCF0:USTF0",1610323216147,0.003,38169.0,38168.0,6.24473521]
["bitfinex-derivatives","BTCF0:USTF0",1610323216749,0.08678,38198.0,38168.0,6.24473521]
["bitfinex-derivatives","BTCF0:USTF0",1610323217148,0.08678,38198.0,38169.0,0.00823703]
["bitfinex-derivatives","BTCF0:USTF0",1610323217349,0.08678,38198.0,38196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323217750,1.0,38218.0,38196.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323217951,1.0,38218.0,38197.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610323218150,0.00032063,38217.0,38197.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610323218751,0.07379,38220.0,38197.0,0.00823126]
["bitfinex-derivatives","BTCF0:USTF0",1610323218951,0.07379,38220.0,38197.0,0.02848155]
["bitfinex-derivatives","BTCF0:USTF0",1610323219355,0.07379,38220.0,38213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323219751,0.07379,38220.0,38214.0,0.00822923]
["bitfinex-derivatives","BTCF0:USTF0",1610323220553,0.07379,38220.0,38214.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610323220752,0.07379,38220.0,38215.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610323221153,0.07379,38220.0,38214.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1610323221353,0.07379,38220.0,38218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323222054,0.07379,38220.0,38219.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610323222254,0.07379,38220.0,38219.0,6.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610323222455,0.13632608,38240.0,38219.0,6.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610323222857,0.13632608,38240.0,38220.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610323223258,0.13632608,38235.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323223458,0.21702608,38235.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323224358,0.21702608,38235.0,38203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323224559,0.21702608,38235.0,38202.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610323224759,0.21702608,38235.0,38204.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610323224959,0.21702608,38235.0,38203.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610323225361,0.13632608,38228.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323225564,0.13632608,38228.0,38203.0,0.00021865]
["bitfinex-derivatives","BTCF0:USTF0",1610323225762,0.13632608,38228.0,38202.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610323225962,0.13632608,38228.0,38178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323226363,1.0,38222.0,38202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323226563,1.07692,38222.0,38202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323227363,0.13632608,38203.0,38202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323227564,0.22077608,38203.0,38202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323228165,0.22077608,38203.0,38132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323228364,0.22077608,38203.0,38133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323228564,0.1556,38202.0,38133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323228764,0.1556,38202.0,38134.0,0.02849622]
["bitfinex-derivatives","BTCF0:USTF0",1610323228965,0.1556,38202.0,38134.0,0.39614622]
["bitfinex-derivatives","BTCF0:USTF0",1610323229166,0.1556,38202.0,38135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323229365,0.13632608,38170.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323229766,0.13632608,38170.0,38165.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610323230166,0.10477,38186.0,38165.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610323230366,0.10477,38186.0,38165.0,1.50021887]
["bitfinex-derivatives","BTCF0:USTF0",1610323230769,0.1556,38202.0,38165.0,0.00021887]
["bitfinex-derivatives","BTCF0:USTF0",1610323230967,0.1556,38202.0,38166.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610323231366,0.13632608,38184.0,38165.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610323231766,0.13632608,38184.0,38167.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610323231969,0.13632608,38184.0,38160.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610323232166,0.13632608,38184.0,38182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323234268,0.13632608,38184.0,38183.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323234670,0.08151,38187.0,38183.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323234870,0.08151,38187.0,38183.0,6.00021883]
["bitfinex-derivatives","BTCF0:USTF0",1610323235069,0.08151,38187.0,38184.0,0.00021883]
["bitfinex-derivatives","BTCF0:USTF0",1610323235269,0.08151,38187.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323235668,0.08151,38187.0,38186.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610323236268,0.08151,38187.0,38184.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610323236469,0.08151,38187.0,38186.0,0.00021881]
["bitfinex-derivatives","BTCF0:USTF0",1610323236670,0.13632608,38189.0,38168.0,0.00021883]
["bitfinex-derivatives","BTCF0:USTF0",1610323237070,0.13632608,38189.0,38138.0,0.02026268]
["bitfinex-derivatives","BTCF0:USTF0",1610323237270,0.13632608,38189.0,38169.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610323237471,0.2916,38201.0,38160.0,0.0082358]
["bitfinex-derivatives","BTCF0:USTF0",1610323237670,0.2916,38201.0,38170.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610323238070,0.3705,38201.0,38161.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1610323238272,0.3705,38201.0,38171.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610323238671,0.3705,38201.0,38162.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610323238871,0.3705,38201.0,38160.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610323239072,0.3705,38201.0,38163.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610323239272,0.3705,38201.0,38161.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610323239472,0.13632608,38165.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323239672,0.09317,38172.0,38164.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610323239873,0.09317,38172.0,38164.0,1.5002189]
["bitfinex-derivatives","BTCF0:USTF0",1610323240473,0.08445,38203.0,38164.0,1.5002189]
["bitfinex-derivatives","BTCF0:USTF0",1610323240474,1.5783476,38208.0,38165.0,0.00021886]
["bitfinex-derivatives","BTCF0:USTF0",1610323240673,1.5783476,38208.0,38165.0,0.00823442]
["bitfinex-derivatives","BTCF0:USTF0",1610323240873,1.57820956,38213.0,38165.0,0.00823442]
["bitfinex-derivatives","BTCF0:USTF0",1610323241275,1.57798584,38217.0,38165.0,0.00823442]
["bitfinex-derivatives","BTCF0:USTF0",1610323241474,1.57798584,38217.0,38212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323241874,1.65456308,38222.0,38212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323242075,1.65456308,38222.0,38213.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1610323242276,0.07692,38222.0,38213.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1610323242476,1.57710519,38227.0,38212.0,0.13494503]
["bitfinex-derivatives","BTCF0:USTF0",1610323242675,1.73479994,38230.0,38212.0,0.13494503]
["bitfinex-derivatives","BTCF0:USTF0",1610323242676,1.57692273,38230.0,38212.0,0.13494503]
["bitfinex-derivatives","BTCF0:USTF0",1610323243375,1.89019923,38234.0,38202.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610323243376,1.86834625,38234.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323243776,0.29192608,38234.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323243976,0.29192608,38234.0,38222.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610323245379,0.29192608,38234.0,38226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323246183,0.29192608,38234.0,38233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610323246682,0.29192608,38234.0,38233.0,0.84008246]
["bitfinex-derivatives","BTCF0:USTF0",1610323247082,0.29192608,38234.0,38226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323247583,0.29192608,38234.0,38227.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610323247781,0.29192608,38234.0,38226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323249384,0.13632608,38227.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323249784,0.1556,38234.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323249984,0.1556,38234.0,38223.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610323250185,0.1556,38234.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323251387,0.1556,38234.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323251585,0.1556,38234.0,38202.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610323251786,0.1556,38234.0,38165.0,0.02588657]
["bitfinex-derivatives","BTCF0:USTF0",1610323251985,0.1556,38234.0,38165.0,0.03412533]
["bitfinex-derivatives","BTCF0:USTF0",1610323252988,1.0,38231.0,38165.0,0.03412533]
["bitfinex-derivatives","BTCF0:USTF0",1610323253388,0.13632608,38198.0,38193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323253889,0.13632608,38198.0,38194.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1610323254287,0.13632608,38198.0,38166.0,0.00824231]
["bitfinex-derivatives","BTCF0:USTF0",1610323254487,0.25190608,38198.0,38195.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610323254691,0.25190608,38198.0,38164.0,0.00824455]
["bitfinex-derivatives","BTCF0:USTF0",1610323254888,0.25190608,38198.0,38164.0,0.00801603]
["bitfinex-derivatives","BTCF0:USTF0",1610323255288,0.0782,38197.0,38165.0,0.00022852]
["bitfinex-derivatives","BTCF0:USTF0",1610323255488,0.0782,38197.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323255489,0.13632608,38173.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323255888,0.13632608,38173.0,38166.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610323256088,0.11504,38184.0,38166.0,0.00824539]
["bitfinex-derivatives","BTCF0:USTF0",1610323256288,0.11504,38184.0,38164.0,1.5082457]
["bitfinex-derivatives","BTCF0:USTF0",1610323256491,0.11504,38184.0,38167.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1610323256689,0.09292,38207.0,38167.0,0.00824456]
["bitfinex-derivatives","BTCF0:USTF0",1610323256889,0.09292,38207.0,38165.0,0.00824408]
["bitfinex-derivatives","BTCF0:USTF0",1610323257091,0.09292,38207.0,38168.0,0.00824296]
["bitfinex-derivatives","BTCF0:USTF0",1610323257289,0.09292,38207.0,38164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323257290,1.57235243,38224.0,38166.0,0.00824278]
["bitfinex-derivatives","BTCF0:USTF0",1610323257491,0.13632608,38209.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323257891,0.13632608,38209.0,38200.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610323258493,0.11314,38219.0,38200.0,0.00022849]
["bitfinex-derivatives","BTCF0:USTF0",1610323259493,0.11314,38219.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323259895,0.13632608,38230.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323261396,0.13632608,38230.0,38204.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610323261397,0.13632608,38230.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323262498,0.13632608,38230.0,38204.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610323262699,0.0782,38229.0,38204.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610323262898,0.0782,38229.0,38205.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1610323263498,0.13632608,38209.0,38205.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1610323263698,0.24576608,38209.0,38187.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1610323263998,0.24576608,38209.0,38186.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610323264199,0.24576608,38209.0,38188.0,0.00021973]
["bitfinex-derivatives","BTCF0:USTF0",1610323264599,0.24576608,38209.0,38187.0,0.00021973]
["bitfinex-derivatives","BTCF0:USTF0",1610323264799,0.24576608,38209.0,38189.0,0.00021973]
["bitfinex-derivatives","BTCF0:USTF0",1610323264999,0.24576608,38209.0,38188.0,0.00021973]
["bitfinex-derivatives","BTCF0:USTF0",1610323265201,0.24576608,38209.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323265400,0.13632608,38198.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323265600,0.13632608,38198.0,38183.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1610323267101,0.13632608,38198.0,38164.0,0.00823547]
["bitfinex-derivatives","BTCF0:USTF0",1610323267502,0.13632608,38177.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323267902,0.13632608,38177.0,38175.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1610323268305,0.08931,38184.0,38175.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1610323271504,0.13632608,38183.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323271904,0.13632608,38183.0,38179.0,0.00021979]
["bitfinex-derivatives","BTCF0:USTF0",1610323275612,0.13632608,38183.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323276011,0.25072608,38183.0,38180.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610323276213,0.25072608,38183.0,38171.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610323276412,0.25072608,38183.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323276813,0.25072608,38183.0,38172.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610323277012,0.25072608,38183.0,38171.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610323277216,0.25072608,38183.0,38173.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610323277615,0.13632608,38174.0,38172.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1610323277813,0.13632608,38174.0,38160.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1610323278016,0.13632608,38174.0,38173.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610323278313,0.13632608,38174.0,38164.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610323278514,0.13632608,38174.0,38173.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610323278813,0.13632608,38174.0,38153.0,0.00823895]
["bitfinex-derivatives","BTCF0:USTF0",1610323279214,0.13632608,38174.0,38173.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610323279414,0.13632608,38174.0,38153.0,0.00823916]
["bitfinex-derivatives","BTCF0:USTF0",1610323279615,0.13632608,38160.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323280118,0.13632608,38160.0,38159.0,0.00823931]
["bitfinex-derivatives","BTCF0:USTF0",1610323281618,0.1144,38183.0,38159.0,0.00823931]
["bitfinex-derivatives","BTCF0:USTF0",1610323282018,4.0414,38186.0,38159.0,0.00823931]
["bitfinex-derivatives","BTCF0:USTF0",1610323282820,4.0414,38186.0,38160.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610323283019,4.0414,38186.0,38159.0,0.00801945]
["bitfinex-derivatives","BTCF0:USTF0",1610323283020,4.0414,38186.0,38159.0,0.00823931]
["bitfinex-derivatives","BTCF0:USTF0",1610323283221,4.15562,38186.0,38159.0,0.00823931]
["bitfinex-derivatives","BTCF0:USTF0",1610323283420,4.15562,38186.0,38161.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610323283622,0.13632608,38174.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323284222,0.13632608,38174.0,38164.0,0.00823846]
["bitfinex-derivatives","BTCF0:USTF0",1610323285023,0.13632608,38174.0,38159.0,0.00823894]
["bitfinex-derivatives","BTCF0:USTF0",1610323285221,0.13632608,38174.0,38165.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610323285422,0.13632608,38174.0,38160.0,0.00823912]
["bitfinex-derivatives","BTCF0:USTF0",1610323285621,0.13632608,38163.0,38160.0,0.00823912]
["bitfinex-derivatives","BTCF0:USTF0",1610323285824,0.13632608,38163.0,38159.0,0.00823941]
["bitfinex-derivatives","BTCF0:USTF0",1610323286022,0.13632608,38163.0,38161.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1610323286223,0.13632608,38163.0,38160.0,0.00823951]
["bitfinex-derivatives","BTCF0:USTF0",1610323286622,0.13632608,38163.0,38162.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1610323286823,0.13632608,38163.0,38161.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1610323287024,0.13632608,38163.0,38162.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1610323287324,0.13632608,38163.0,38159.0,0.00823957]
["bitfinex-derivatives","BTCF0:USTF0",1610323287725,0.13632608,38163.0,38162.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1610323287924,0.13632608,38163.0,38160.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1610323288125,0.13632608,38163.0,38162.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610323288324,0.13632608,38163.0,38161.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610323288724,0.13632608,38163.0,38159.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610323288925,0.13632608,38163.0,38094.0,0.06565337]
["bitfinex-derivatives","BTCF0:USTF0",1610323289124,0.13632608,38163.0,38134.0,0.00824103]
["bitfinex-derivatives","BTCF0:USTF0",1610323289524,0.13632608,38148.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323289925,0.13632608,38148.0,38138.0,0.00824154]
["bitfinex-derivatives","BTCF0:USTF0",1610323291626,0.13632608,38139.0,38138.0,0.00824154]
["bitfinex-derivatives","BTCF0:USTF0",1610323291828,0.23498608,38139.0,38126.0,0.00824314]
["bitfinex-derivatives","BTCF0:USTF0",1610323292228,0.23498608,38139.0,38138.0,0.00824319]
["bitfinex-derivatives","BTCF0:USTF0",1610323292427,0.23498608,38139.0,38116.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610323292428,0.23498608,38139.0,38117.0,0.00824308]
["bitfinex-derivatives","BTCF0:USTF0",1610323292629,0.23498608,38139.0,38138.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610323292827,0.31348608,38139.0,38118.0,0.00824459]
["bitfinex-derivatives","BTCF0:USTF0",1610323293227,0.31348608,38139.0,38109.0,0.0082453]
["bitfinex-derivatives","BTCF0:USTF0",1610323293428,0.31348608,38139.0,38119.0,0.0082463]
["bitfinex-derivatives","BTCF0:USTF0",1610323293628,0.13632608,38120.0,38110.0,0.00824703]
["bitfinex-derivatives","BTCF0:USTF0",1610323293828,0.22756608,38120.0,38110.0,0.00824703]
["bitfinex-derivatives","BTCF0:USTF0",1610323294029,0.22756608,38120.0,38096.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610323294229,0.22756608,38120.0,38111.0,0.00824775]
["bitfinex-derivatives","BTCF0:USTF0",1610323294428,0.22756608,38120.0,38111.0,0.00022012]
["bitfinex-derivatives","BTCF0:USTF0",1610323294628,0.22756608,38120.0,38097.0,0.00824778]
["bitfinex-derivatives","BTCF0:USTF0",1610323294828,0.22756608,38120.0,38096.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610323294829,0.22756608,38120.0,38112.0,0.00824775]
["bitfinex-derivatives","BTCF0:USTF0",1610323295029,0.22756608,38120.0,38098.0,0.00825068]
["bitfinex-derivatives","BTCF0:USTF0",1610323295230,0.22756608,38120.0,38113.0,0.00803076]
["bitfinex-derivatives","BTCF0:USTF0",1610323295428,0.22756608,38120.0,38113.0,0.00825096]
["bitfinex-derivatives","BTCF0:USTF0",1610323295629,0.13632608,38114.0,38097.0,0.14457723]
["bitfinex-derivatives","BTCF0:USTF0",1610323295829,0.13632608,38114.0,38097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323296229,0.13632608,38114.0,38098.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1610323297629,0.13632608,38099.0,38098.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1610323297832,0.09124,38120.0,38098.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1610323298830,0.09124,38120.0,38088.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610323298831,0.0797,38125.0,38097.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1610323299030,0.1567,38130.0,38099.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610323299230,0.1567,38130.0,38088.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610323299231,0.1567,38130.0,38098.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610323299429,0.23382,38130.0,38098.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610323299630,0.23382,38130.0,38100.0,0.00022028]
["bitfinex-derivatives","BTCF0:USTF0",1610323299832,0.23382,38130.0,38099.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1610323300231,1.0,38107.0,38099.0,0.00022032]
["bitfinex-derivatives","BTCF0:USTF0",1610323300433,1.09382,38107.0,38036.0,0.30750233]
["bitfinex-derivatives","BTCF0:USTF0",1610323300631,1.09382,38107.0,38036.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610323300831,1.09382,38107.0,38037.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1610323301030,1.09382,38107.0,38037.0,0.07608036]
["bitfinex-derivatives","BTCF0:USTF0",1610323301232,0.2879,38106.0,38037.0,0.07608036]
["bitfinex-derivatives","BTCF0:USTF0",1610323301431,0.3675,38106.0,38038.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1610323301631,0.13632608,38070.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323302232,0.13632608,38070.0,38057.0,0.00022037]
["bitfinex-derivatives","BTCF0:USTF0",1610323302833,0.13632608,38070.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323303035,0.13632608,38070.0,38054.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610323303036,4.1368,38063.0,38054.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610323303634,0.13632608,38055.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323304034,0.13632608,38055.0,38042.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610323305234,0.13632608,38055.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323305636,4.22687,38063.0,38047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323306037,4.22687,38063.0,38047.0,0.21257608]
["bitfinex-derivatives","BTCF0:USTF0",1610323306236,0.09007,38063.0,38047.0,0.21257608]
["bitfinex-derivatives","BTCF0:USTF0",1610323306435,0.07543,38082.0,38047.0,0.21257608]
["bitfinex-derivatives","BTCF0:USTF0",1610323306636,0.8709535,38107.0,38047.0,0.21257608]
["bitfinex-derivatives","BTCF0:USTF0",1610323306835,0.2872,38111.0,38057.0,3.8426]
["bitfinex-derivatives","BTCF0:USTF0",1610323307036,0.2872,38111.0,38057.0,3.92173]
["bitfinex-derivatives","BTCF0:USTF0",1610323307639,0.2872,38111.0,38089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323308239,0.2872,38111.0,38082.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610323308438,0.0779,38110.0,38082.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610323309037,0.0779,38110.0,38057.0,3.92173]
["bitfinex-derivatives","BTCF0:USTF0",1610323309639,0.13632608,38073.0,38069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323310439,0.13632608,38073.0,38057.0,3.92173]
["bitfinex-derivatives","BTCF0:USTF0",1610323311340,0.13632608,38073.0,38057.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610323311739,0.13632608,38073.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323312540,0.08761,38078.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323312941,0.08606,38089.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323313739,0.13632608,38089.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323313939,0.13632608,38089.0,38074.0,0.21653608]
["bitfinex-derivatives","BTCF0:USTF0",1610323314740,0.13632608,38089.0,38074.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610323314940,0.13632608,38089.0,38065.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610323315140,0.23092608,38089.0,38065.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610323315743,0.13632608,38079.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323315944,0.13632608,38079.0,38065.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610323316142,0.22898608,38079.0,38047.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1610323316342,0.22898608,38079.0,38037.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610323316543,0.22898608,38079.0,37982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323316943,0.272,38078.0,37982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323317144,0.272,38078.0,37983.0,0.02903594]
["bitfinex-derivatives","BTCF0:USTF0",1610323317345,0.272,38078.0,37983.0,0.11749594]
["bitfinex-derivatives","BTCF0:USTF0",1610323317543,0.272,38078.0,37984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323317744,0.13632608,38062.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323318345,0.13632608,38062.0,37985.0,0.02044382]
["bitfinex-derivatives","BTCF0:USTF0",1610323318745,0.13632608,38062.0,37984.0,0.00825959]
["bitfinex-derivatives","BTCF0:USTF0",1610323318946,0.13632608,38062.0,37986.0,0.00825972]
["bitfinex-derivatives","BTCF0:USTF0",1610323319345,0.13632608,38062.0,37985.0,0.00825979]
["bitfinex-derivatives","BTCF0:USTF0",1610323319545,0.13632608,38062.0,37984.0,0.00825977]
["bitfinex-derivatives","BTCF0:USTF0",1610323319745,0.13632608,38052.0,38031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323321647,0.13632608,38044.0,38038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323321849,0.07352,38060.0,37983.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610323322247,0.07352,38060.0,37984.0,0.00826134]
["bitfinex-derivatives","BTCF0:USTF0",1610323323551,0.15232,38060.0,37984.0,0.00826134]
["bitfinex-derivatives","BTCF0:USTF0",1610323323751,0.13632608,38051.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323325652,0.13632608,38045.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323325852,0.13632608,38045.0,38040.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610323326653,0.07352,38060.0,38040.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610323326854,0.08973,38068.0,38040.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610323327054,3.516,38075.0,38040.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610323327653,0.13632608,38049.0,38040.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1610323328855,0.13632608,38049.0,38035.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610323329456,0.13632608,38049.0,37998.0,0.00827381]
["bitfinex-derivatives","BTCF0:USTF0",1610323329655,0.13632608,38029.0,38023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323330255,0.13632608,38029.0,38024.0,0.00022886]
["bitfinex-derivatives","BTCF0:USTF0",1610323330655,0.13632608,38029.0,38020.0,0.00022886]
["bitfinex-derivatives","BTCF0:USTF0",1610323331056,0.13632608,38029.0,38025.0,0.00022886]
["bitfinex-derivatives","BTCF0:USTF0",1610323331255,0.13632608,38029.0,38021.0,0.00022886]
["bitfinex-derivatives","BTCF0:USTF0",1610323331457,0.13632608,38029.0,38026.0,0.00022889]
["bitfinex-derivatives","BTCF0:USTF0",1610323331856,0.13632608,38029.0,38022.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610323332055,0.13632608,38029.0,38011.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610323332656,0.13632608,38029.0,37997.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610323333255,0.0784,38028.0,37997.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610323333655,0.13632608,37998.0,37997.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610323335056,0.13632608,37998.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323335458,0.13632608,37998.0,37984.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610323335659,0.13632608,37985.0,37984.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1610323335858,0.13632608,37985.0,37977.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610323336660,0.13632608,37985.0,37970.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1610323337759,0.13632608,37981.0,37970.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1610323337959,0.09554,37988.0,37970.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1610323338360,0.09736,37996.0,37970.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1610323338561,0.10301,38005.0,37970.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1610323338759,0.08627,38034.0,37970.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1610323338960,0.08627,38034.0,37971.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1610323339761,0.08627,38034.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323339960,6.5332,38037.0,38012.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1610323341766,0.13632608,38028.0,38012.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1610323341964,6.5332,38037.0,38012.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1610323343565,6.5332,38037.0,38012.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610323343766,4.39172608,38013.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323344166,4.39172608,38013.0,37971.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610323344370,0.13632608,38013.0,37971.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610323344567,0.13632608,38013.0,37972.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610323345367,0.13632608,38013.0,37966.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610323345669,0.13632608,37973.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323346070,0.09884,37987.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323347273,0.2802,38018.0,37969.0,0.00022803]
["bitfinex-derivatives","BTCF0:USTF0",1610323347674,0.13632608,37990.0,37969.0,0.00022803]
["bitfinex-derivatives","BTCF0:USTF0",1610323350978,0.13632608,37990.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323351679,0.13632608,37969.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323351882,0.13632608,37969.0,37931.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610323352281,0.13632608,37969.0,37960.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610323352681,0.13632608,37969.0,37947.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610323353079,0.10965,37975.0,37947.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610323353080,0.10965,37975.0,37948.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610323353479,0.2971,37994.0,37948.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610323353681,4.5651,37994.0,37948.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610323353880,0.13632608,37983.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323354080,0.21719608,37983.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323354282,0.08087,37983.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323355685,0.13632608,37976.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323355886,0.13632608,37976.0,37947.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610323356286,0.13632608,37976.0,37948.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610323357088,0.0778,37975.0,37948.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610323357287,0.1916,37975.0,37948.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610323357488,0.1916,37975.0,37939.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323357689,0.1916,37975.0,37949.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323357889,0.1916,37975.0,37940.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323358289,0.1916,37975.0,37938.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610323358290,0.0801,37974.0,37950.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323358490,0.0801,37974.0,37939.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323358689,0.0801,37974.0,37951.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323358891,0.0801,37974.0,37940.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323359291,0.1138,37975.0,37939.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323359492,0.1138,37975.0,37941.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323359693,0.1138,37975.0,37940.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323360095,0.1138,37975.0,37938.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610323360096,0.1138,37975.0,37942.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323360295,0.1138,37975.0,37941.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323360495,0.1138,37975.0,37943.0,0.00022759]
["bitfinex-derivatives","BTCF0:USTF0",1610323360896,0.1138,37975.0,37939.0,0.00022755]
["bitfinex-derivatives","BTCF0:USTF0",1610323361096,0.1138,37975.0,37944.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610323361497,0.1138,37975.0,37940.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610323361699,0.08087,37983.0,37945.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610323361899,0.13632608,37965.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323362500,0.13632608,37965.0,37964.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1610323362698,0.13632608,37965.0,37938.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610323362899,0.13632608,37965.0,37939.0,0.00022756]
["bitfinex-derivatives","BTCF0:USTF0",1610323363098,0.13632608,37965.0,37939.0,0.10644756]
["bitfinex-derivatives","BTCF0:USTF0",1610323363299,0.13632608,37965.0,37939.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610323363899,0.16529,37985.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323364099,0.2796,37978.0,37947.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610323364499,0.2796,37978.0,37948.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323364901,0.0797,37977.0,37948.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323365300,0.16151,37977.0,37948.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610323365899,0.13632608,37949.0,37947.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1610323366100,0.13632608,37949.0,37939.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610323367900,0.13632608,37940.0,37939.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610323368101,0.13632608,37940.0,37880.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610323368702,0.13632608,37940.0,37849.0,0.02498068]
["bitfinex-derivatives","BTCF0:USTF0",1610323368901,0.13632608,37940.0,37917.0,4.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610323369504,0.2819,37939.0,37917.0,4.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610323369703,0.5607679,37936.0,37820.0,0.03331638]
["bitfinex-derivatives","BTCF0:USTF0",1610323369902,0.56083084,37933.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323370303,0.75714531,37936.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323370304,0.5608741,37925.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323370504,0.6697941,37925.0,37800.0,2.49208153]
["bitfinex-derivatives","BTCF0:USTF0",1610323370704,0.6697941,37925.0,37791.0,2.80359172]
["bitfinex-derivatives","BTCF0:USTF0",1610323370705,0.5601239,37923.0,37801.0,0.02502238]
["bitfinex-derivatives","BTCF0:USTF0",1610323371104,0.5601239,37923.0,37785.0,2.79984174]
["bitfinex-derivatives","BTCF0:USTF0",1610323371105,0.46680391,37919.0,37803.0,0.00830614]
["bitfinex-derivatives","BTCF0:USTF0",1610323371505,0.55939295,37918.0,37803.0,0.00830614]
["bitfinex-derivatives","BTCF0:USTF0",1610323371907,0.55939295,37918.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323371908,0.13632608,37884.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323372108,0.07109,37884.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323373104,3.3681,37901.0,37869.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610323373304,3.3681,37901.0,37869.0,0.10564816]
["bitfinex-derivatives","BTCF0:USTF0",1610323373905,3.3681,37901.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323374104,3.3681,37901.0,37885.0,0.22856608]
["bitfinex-derivatives","BTCF0:USTF0",1610323375904,3.3681,37901.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323376106,3.3681,37901.0,37900.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1610323376305,0.20804608,37936.0,37900.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1610323376507,0.07172,37936.0,37900.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1610323376909,0.55716068,37961.0,37900.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1610323377108,0.55711825,37964.0,37900.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1610323377508,0.5573016,37967.0,37900.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1610323377913,0.5573016,37967.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323378112,0.55722946,37969.0,37929.0,0.20781608]
["bitfinex-derivatives","BTCF0:USTF0",1610323378512,3.1616,37965.0,37929.0,0.20781608]
["bitfinex-derivatives","BTCF0:USTF0",1610323379912,3.1616,37965.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323380111,3.1616,37965.0,37964.0,0.24250608]
["bitfinex-derivatives","BTCF0:USTF0",1610323381112,0.09398,37995.0,37964.0,0.70020608]
["bitfinex-derivatives","BTCF0:USTF0",1610323381915,0.55798502,38002.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323382317,0.55783789,38012.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323382515,0.55783789,38012.0,37994.0,0.13471628]
["bitfinex-derivatives","BTCF0:USTF0",1610323382916,0.81039808,38015.0,37994.0,0.13471628]
["bitfinex-derivatives","BTCF0:USTF0",1610323382917,0.55816521,38015.0,37994.0,0.13471628]
["bitfinex-derivatives","BTCF0:USTF0",1610323383318,0.69446657,38016.0,37994.0,0.13471628]
["bitfinex-derivatives","BTCF0:USTF0",1610323383517,0.13632608,38016.0,37994.0,0.13471628]
["bitfinex-derivatives","BTCF0:USTF0",1610323383917,0.13632608,38007.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323384119,0.08827,38018.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323384520,0.55906125,38017.0,37993.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610323384723,0.65563256,38017.0,37993.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610323384921,0.55902646,38016.0,37993.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610323385120,0.55902646,38016.0,37980.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610323385320,0.55902646,38016.0,37964.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1610323385520,0.25217131,38017.0,37964.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1610323385521,0.55956853,38012.0,37964.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1610323385722,0.55964504,38005.0,37964.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1610323385920,0.67412504,38005.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323386122,0.55967473,38002.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323386523,0.56017064,38001.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323386922,0.5601434,38003.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323387324,0.56073057,38000.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323387723,0.56072817,38001.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323387923,0.56072817,38001.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323388523,0.78189412,38004.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323388524,0.56123974,38002.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323388925,0.11448,38005.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323389724,0.65825646,38004.0,37984.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610323389924,0.13632608,37985.0,37984.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610323390126,0.13632608,37985.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323390324,0.13632608,37985.0,37972.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610323390525,0.13632608,37985.0,37964.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1610323391125,0.56235876,37983.0,37964.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1610323391524,0.56277994,37978.0,37964.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1610323391725,0.65545994,37978.0,37889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323391926,0.56282436,37974.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323392327,0.2807,37973.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323392527,0.5631699,37969.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323392728,0.6393299,37969.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323392927,0.56320499,37967.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323393128,0.6598442,37968.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323393530,0.07616,37969.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323393928,0.13632608,37959.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323394227,0.13632608,37959.0,37937.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610323394828,0.13632608,37959.0,37862.0,0.01743228]
["bitfinex-derivatives","BTCF0:USTF0",1610323395229,0.13632608,37959.0,37862.0,0.01764734]
["bitfinex-derivatives","BTCF0:USTF0",1610323395427,0.13632608,37959.0,37862.0,1.51764734]
["bitfinex-derivatives","BTCF0:USTF0",1610323395628,0.56372496,37954.0,37862.0,1.51764734]
["bitfinex-derivatives","BTCF0:USTF0",1610323395829,0.56372496,37954.0,37863.0,0.01765491]
["bitfinex-derivatives","BTCF0:USTF0",1610323396030,0.56372496,37954.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323396829,0.56370011,37957.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323397228,0.56369185,37958.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323397631,0.1085,37960.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323397831,0.56368207,37961.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323398028,0.56366406,37963.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323398230,0.56370171,37962.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323398628,0.56368062,37961.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323398830,0.67491062,37961.0,37929.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1610323399029,0.11123,37961.0,37929.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1610323399428,0.56399154,37959.0,37919.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610323399829,0.56399999,37958.0,37919.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610323400028,0.56399999,37958.0,37920.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610323400430,0.56399999,37958.0,37919.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610323400632,0.56446598,37954.0,37919.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610323401034,0.56448035,37955.0,37919.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610323401236,0.56494301,37952.0,37920.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1610323401435,0.63778301,37952.0,37910.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1610323401635,0.56494796,37950.0,37910.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1610323402034,0.56503567,37948.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323402235,0.56503567,37948.0,37911.0,0.13654116]
["bitfinex-derivatives","BTCF0:USTF0",1610323402435,0.56555155,37943.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323402634,0.66825155,37943.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323402835,0.5655777,37941.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323403036,0.66230683,37942.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323403636,0.66883503,37943.0,37912.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610323403838,0.66883503,37943.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323404037,0.13632608,37931.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323404235,0.0995,37931.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323404436,0.0995,37931.0,37925.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610323405438,0.1027,37943.0,37925.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610323405841,0.1027,37943.0,37911.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610323406042,0.13632608,37923.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323406241,0.21438608,37923.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323406441,0.21438608,37923.0,37915.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610323407041,0.07806,37923.0,37915.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610323407441,0.56698136,37938.0,37915.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610323407842,0.1027,37943.0,37915.0,0.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1610323408042,0.56708227,37944.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323408043,0.13632608,37944.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323408644,0.13632608,37944.0,37931.0,0.00021505]
["bitfinex-derivatives","BTCF0:USTF0",1610323410646,0.13632608,37944.0,37922.0,0.00021505]
["bitfinex-derivatives","BTCF0:USTF0",1610323410847,0.56784977,37941.0,37922.0,0.00021505]
["bitfinex-derivatives","BTCF0:USTF0",1610323411248,0.56791772,37937.0,37915.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610323411647,0.56808507,37933.0,37915.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610323412046,0.67689507,37933.0,37915.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610323412247,0.13632608,37932.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323412649,0.10881,37933.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323412847,0.10881,37933.0,37923.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610323413647,0.67709064,37944.0,37923.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610323413849,0.1089,37944.0,37923.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610323414248,0.1089,37944.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323414649,0.67730297,37944.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323415051,0.67730297,37944.0,37934.0,0.00021507]
["bitfinex-derivatives","BTCF0:USTF0",1610323415652,0.5686656,37940.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323415854,0.56866066,37941.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323416053,0.56866066,37941.0,37935.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610323416255,0.56864457,37943.0,37934.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610323416654,0.66534804,37943.0,37936.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610323416854,0.66534804,37943.0,37935.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610323417056,0.67765329,37944.0,37937.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610323417455,0.67765329,37944.0,37934.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1610323417855,0.67765329,37944.0,37938.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610323418057,0.66552975,37943.0,37921.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610323418255,0.66552975,37943.0,37939.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610323418456,0.56887521,37942.0,37939.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610323418656,0.56887521,37942.0,37922.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610323418855,0.56887521,37942.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323418856,1.26429125,37940.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323419056,1.26429125,37940.0,37923.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610323419256,0.56897934,37932.0,37923.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610323419455,0.56895925,37931.0,37917.0,0.00021517]
["bitfinex-derivatives","BTCF0:USTF0",1610323419657,0.56895925,37931.0,37925.0,4.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610323420058,0.65643223,37932.0,37925.0,4.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610323420259,0.65643223,37932.0,37926.0,0.00021517]
["bitfinex-derivatives","BTCF0:USTF0",1610323420457,0.13632608,37928.0,37926.0,0.01767869]
["bitfinex-derivatives","BTCF0:USTF0",1610323420658,0.5690034,37931.0,37926.0,0.01767869]
["bitfinex-derivatives","BTCF0:USTF0",1610323421059,0.08748,37932.0,37926.0,0.01767869]
["bitfinex-derivatives","BTCF0:USTF0",1610323422061,0.56900294,37938.0,37926.0,0.01767869]
["bitfinex-derivatives","BTCF0:USTF0",1610323422261,0.56898504,37941.0,37926.0,0.01767869]
["bitfinex-derivatives","BTCF0:USTF0",1610323422461,0.56898504,37941.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323422860,0.56898504,37941.0,37936.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1610323423060,0.56913501,37942.0,37936.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1610323423761,0.5692712,37940.0,37926.0,0.01746352]
["bitfinex-derivatives","BTCF0:USTF0",1610323423959,0.5692712,37940.0,37937.0,0.00021513]
["bitfinex-derivatives","BTCF0:USTF0",1610323424360,0.13632608,37938.0,37926.0,0.01767868]
["bitfinex-derivatives","BTCF0:USTF0",1610323424760,0.56946592,37929.0,37926.0,0.01746352]
["bitfinex-derivatives","BTCF0:USTF0",1610323424961,0.56946592,37929.0,37926.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610323425159,0.56946592,37929.0,37925.0,4.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610323425160,0.67804592,37929.0,37927.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610323425562,0.6662143,37928.0,37927.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610323425760,0.6662143,37928.0,37926.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610323425962,0.6662143,37928.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323426163,0.5695217,37927.0,37903.0,3.98354]
["bitfinex-derivatives","BTCF0:USTF0",1610323426363,0.13632608,37904.0,37903.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610323426764,0.13632608,37904.0,37903.0,3.89607644]
["bitfinex-derivatives","BTCF0:USTF0",1610323427163,0.13632608,37904.0,37903.0,3.87861521]
["bitfinex-derivatives","BTCF0:USTF0",1610323427365,0.13632608,37904.0,37903.0,3.89608351]
["bitfinex-derivatives","BTCF0:USTF0",1610323427569,0.13632608,37904.0,37903.0,3.87861521]
["bitfinex-derivatives","BTCF0:USTF0",1610323428766,0.70572396,37904.0,37903.0,3.87861521]
["bitfinex-derivatives","BTCF0:USTF0",1610323429166,0.70572396,37904.0,37903.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610323429366,0.13632608,37904.0,37903.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610323429567,0.13632608,37904.0,37882.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610323429766,0.66594317,37905.0,37903.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610323430169,0.66594317,37905.0,37888.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610323430366,0.66594317,37905.0,37904.0,0.13654138]
["bitfinex-derivatives","BTCF0:USTF0",1610323430567,0.10822,37914.0,37904.0,0.13654138]
["bitfinex-derivatives","BTCF0:USTF0",1610323430568,0.10822,37914.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323430767,0.6956705,37918.0,37905.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610323430968,0.69554064,37926.0,37905.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610323431368,0.69584027,37932.0,37906.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610323431569,0.69584027,37932.0,37906.0,0.00043035]
["bitfinex-derivatives","BTCF0:USTF0",1610323431769,0.56933486,37929.0,37906.0,0.00043035]
["bitfinex-derivatives","BTCF0:USTF0",1610323431969,0.56933486,37929.0,37906.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610323432171,0.5693437,37926.0,37907.0,0.00021517]
["bitfinex-derivatives","BTCF0:USTF0",1610323432371,0.69582938,37929.0,37907.0,0.00021517]
["bitfinex-derivatives","BTCF0:USTF0",1610323432372,0.56981189,37925.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323432773,0.56981787,37926.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323432971,0.56981787,37926.0,37923.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610323433171,0.69647744,37925.0,37907.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610323433571,2.94610208,37924.0,37906.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610323433770,0.57031265,37908.0,37906.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610323433971,0.57031265,37908.0,37907.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610323434172,0.77364544,37908.0,37907.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610323434372,1.86763514,37908.0,37907.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610323434773,2.27267418,37908.0,37907.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610323435173,1.86765009,37908.0,37907.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610323435873,1.86765009,37908.0,37906.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610323436273,0.21289608,37908.0,37904.0,0.49951715]
["bitfinex-derivatives","BTCF0:USTF0",1610323436473,1.87778162,37908.0,37881.0,0.21306608]
["bitfinex-derivatives","BTCF0:USTF0",1610323436672,2.44795999,37908.0,37882.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610323436874,0.57018539,37902.0,37882.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610323437273,0.57023776,37899.0,37882.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610323437673,0.56992929,37898.0,37882.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610323438075,1.08395355,37898.0,37881.0,0.00021534]
["bitfinex-derivatives","BTCF0:USTF0",1610323438474,0.13632608,37882.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323438673,0.13632608,37882.0,37881.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610323439673,0.13632608,37882.0,37881.0,0.00043074]
["bitfinex-derivatives","BTCF0:USTF0",1610323440074,0.13632608,37882.0,37881.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610323440474,0.09767,37884.0,37881.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610323440475,0.09767,37884.0,37881.0,0.00043077]
["bitfinex-derivatives","BTCF0:USTF0",1610323440875,0.09767,37884.0,37881.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610323441074,0.09767,37884.0,37882.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1610323441876,0.09767,37884.0,37881.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610323442078,0.09767,37884.0,37883.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1610323442477,0.23399608,37884.0,37881.0,0.00021535]
["bitfinex-derivatives","BTCF0:USTF0",1610323443278,0.23399608,37884.0,37882.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610323444078,0.09767,37884.0,37882.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610323444278,0.56901884,37892.0,37882.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610323444478,3.6854,37893.0,37882.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610323444479,0.13632608,37883.0,37882.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610323445881,0.10851,37886.0,37882.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610323446080,3.6854,37893.0,37882.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610323447981,0.56972111,37897.0,37882.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610323448184,0.70602164,37898.0,37882.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610323448583,0.13632608,37889.0,37882.0,0.13653948]
["bitfinex-derivatives","BTCF0:USTF0",1610323448984,0.13632608,37889.0,37883.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323449386,0.57001985,37898.0,37883.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323449585,0.95726124,37898.0,37883.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323449987,0.57044736,37901.0,37883.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323450387,0.57079177,37905.0,37883.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323450587,0.57079177,37905.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323450787,0.57071927,37907.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323450990,0.57071927,37907.0,37901.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610323451188,0.57072545,37909.0,37901.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610323451588,0.57097375,37907.0,37901.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610323451988,0.57095641,37909.0,37901.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610323452388,0.57095051,37910.0,37901.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610323452587,0.57095051,37910.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323452789,0.57095051,37910.0,37909.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610323453188,0.57107542,37914.0,37909.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610323453591,0.57122633,37917.0,37909.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610323453990,0.5711888,37920.0,37909.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610323454388,0.57116038,37922.0,37909.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610323454588,0.57116038,37922.0,37917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323454789,0.5714047,37923.0,37917.0,0.23772608]
["bitfinex-derivatives","BTCF0:USTF0",1610323454988,0.5714047,37923.0,37917.0,0.23793925]
["bitfinex-derivatives","BTCF0:USTF0",1610323455189,0.57141687,37921.0,37917.0,0.23793925]
["bitfinex-derivatives","BTCF0:USTF0",1610323455590,0.57155258,37919.0,37917.0,0.10161317]
["bitfinex-derivatives","BTCF0:USTF0",1610323455791,4.20034343,37918.0,37917.0,0.10000056]
["bitfinex-derivatives","BTCF0:USTF0",1610323455990,4.89893725,37918.0,37917.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610323456390,6.27350501,37918.0,37917.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1610323456590,6.40983109,37918.0,37905.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610323456990,5.82922856,37918.0,37911.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610323457190,0.88956954,37914.0,37911.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1610323457391,0.88956954,37914.0,37881.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323457792,2.95529272,37912.0,37881.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323457992,0.2968,37916.0,37881.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323457993,0.57206628,37893.0,37881.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323458193,0.57208935,37890.0,37881.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323458394,0.57208935,37890.0,37839.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323458593,0.08727,37894.0,37839.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610323458594,0.13632608,37886.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323458896,0.79674793,37886.0,37874.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610323459295,0.57231335,37883.0,37874.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610323459494,0.57231335,37883.0,37861.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610323459695,0.57225947,37878.0,37852.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610323459894,0.65323947,37878.0,37852.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610323460096,0.57230761,37873.0,37852.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610323460295,0.57230761,37873.0,37807.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610323460496,0.57211206,37866.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323460695,0.65110206,37866.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323460896,0.57228892,37854.0,37825.0,0.00021352]
["bitfinex-derivatives","BTCF0:USTF0",1610323461095,0.65096892,37854.0,37825.0,0.00021352]
["bitfinex-derivatives","BTCF0:USTF0",1610323461297,0.57247165,37841.0,37803.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610323461499,0.69886038,37838.0,37803.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610323461698,0.57182373,37835.0,37803.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610323461900,0.79421263,37834.0,37803.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610323462097,0.57187756,37827.0,37803.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610323462298,0.57190239,37824.0,37803.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610323462498,0.13632608,37804.0,37803.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1610323463100,0.13632608,37804.0,37786.0,0.08415611]
["bitfinex-derivatives","BTCF0:USTF0",1610323463900,0.4905995,37802.0,37786.0,0.08415611]
["bitfinex-derivatives","BTCF0:USTF0",1610323464101,0.5740895,37802.0,37786.0,0.08415611]
["bitfinex-derivatives","BTCF0:USTF0",1610323464300,0.5740895,37802.0,37786.0,0.00615611]
["bitfinex-derivatives","BTCF0:USTF0",1610323464301,0.01597446,37797.0,37786.0,0.00615611]
["bitfinex-derivatives","BTCF0:USTF0",1610323464500,0.13632608,37787.0,37786.0,0.00615611]
["bitfinex-derivatives","BTCF0:USTF0",1610323464701,0.23349608,37787.0,37786.0,5.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610323465503,0.00014389,37783.0,37687.0,0.02185065]
["bitfinex-derivatives","BTCF0:USTF0",1610323465702,0.0002,37782.0,37687.0,0.02185065]
["bitfinex-derivatives","BTCF0:USTF0",1610323465903,1.96435391,37787.0,37687.0,0.02185065]
["bitfinex-derivatives","BTCF0:USTF0",1610323466104,0.01588995,37779.0,37701.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1610323466303,0.09510995,37779.0,37701.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1610323466504,0.13632608,37752.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323466706,0.21286608,37752.0,37735.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323468207,0.21286608,37752.0,37735.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323468608,0.13632608,37748.0,37735.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323468811,0.07654,37752.0,37735.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323469008,0.07654,37752.0,37735.0,0.19270608]
["bitfinex-derivatives","BTCF0:USTF0",1610323469212,4.366,37766.0,37735.0,0.19270608]
["bitfinex-derivatives","BTCF0:USTF0",1610323470510,0.13632608,37760.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323470911,4.366,37766.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323471312,0.0788,37765.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323471513,0.0788,37765.0,37724.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610323471913,0.0784,37773.0,37724.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610323472112,0.07922,37779.0,37724.0,4.15759]
["bitfinex-derivatives","BTCF0:USTF0",1610323472314,0.09717,37787.0,37724.0,4.15759]
["bitfinex-derivatives","BTCF0:USTF0",1610323472515,0.13632608,37763.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323473116,0.13632608,37763.0,37724.0,4.15759]
["bitfinex-derivatives","BTCF0:USTF0",1610323474517,0.13632608,37758.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323474916,0.10461,37765.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323475117,0.08427,37773.0,37745.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610323475918,4.224,37793.0,37745.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610323476121,0.2834,37801.0,37745.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610323476520,0.13632608,37772.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323476720,0.13632608,37772.0,37745.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610323477320,0.22309608,37772.0,37745.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610323477921,0.22309608,37772.0,37728.0,3.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610323478523,0.13632608,37730.0,37728.0,3.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610323480821,0.13632608,37730.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323482631,0.13632608,37730.0,37716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323482832,0.13632608,37730.0,37716.0,0.23507608]
["bitfinex-derivatives","BTCF0:USTF0",1610323483031,0.13632608,37730.0,37716.0,0.22507608]
["bitfinex-derivatives","BTCF0:USTF0",1610323483733,0.13632608,37730.0,37716.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610323485634,0.0788,37729.0,37716.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610323486636,0.13632608,37717.0,37716.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610323487038,0.13632608,37717.0,37687.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1610323488638,0.0799,37730.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323488838,0.0799,37730.0,37697.0,0.20668608]
["bitfinex-derivatives","BTCF0:USTF0",1610323489238,0.0799,37730.0,37697.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610323489640,0.2848,37734.0,37697.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610323490640,0.2848,37734.0,37723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323490840,0.2848,37734.0,37723.0,0.24526608]
["bitfinex-derivatives","BTCF0:USTF0",1610323491241,0.2848,37734.0,37723.0,0.23526608]
["bitfinex-derivatives","BTCF0:USTF0",1610323491641,0.2848,37734.0,37723.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1610323492442,0.2848,37734.0,37715.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610323492641,0.13632608,37716.0,37715.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610323494343,0.13632608,37716.0,37697.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610323494544,0.13632608,37698.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323495143,0.13632608,37698.0,37615.0,0.02520074]
["bitfinex-derivatives","BTCF0:USTF0",1610323495344,0.13632608,37698.0,37615.0,0.04143823]
["bitfinex-derivatives","BTCF0:USTF0",1610323495543,0.13632608,37698.0,37589.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610323495743,0.13632608,37698.0,37616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323495944,0.13632608,37698.0,37616.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610323496545,0.13632608,37698.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323496748,0.11198,37719.0,37688.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1610323497747,0.07593,37727.0,37688.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1610323498247,0.07593,37727.0,37689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323498448,3.2137,37716.0,37689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323498648,0.13632608,37710.0,37707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323498847,0.13632608,37710.0,37689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323499048,0.13632608,37710.0,37688.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610323500050,0.0803,37713.0,37688.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610323500450,3.2137,37716.0,37688.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610323500651,0.13632608,37709.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323500852,0.13632608,37709.0,37688.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610323501851,0.13632608,37709.0,37655.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610323502455,0.13632608,37709.0,37656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323502653,0.13632608,37703.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323503053,0.13632608,37703.0,37656.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1610323503255,0.13632608,37703.0,37656.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610323503654,0.13632608,37703.0,37657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323504655,0.13632608,37692.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323504855,3.7986,37716.0,37691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323505057,3.7986,37716.0,37691.0,0.22528608]
["bitfinex-derivatives","BTCF0:USTF0",1610323506557,0.13632608,37693.0,37691.0,0.22528608]
["bitfinex-derivatives","BTCF0:USTF0",1610323506758,0.13632608,37693.0,37691.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610323507563,0.13632608,37693.0,37692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323510168,0.13632608,37693.0,37691.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610323510366,0.13632608,37693.0,37676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323510566,0.13632608,37687.0,37676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323510966,0.13632608,37687.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323511166,0.13632608,37687.0,37677.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610323511767,0.13632608,37687.0,37678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323512668,0.291,37713.0,37680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323513068,0.291,37713.0,37681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323513669,3.6519,37709.0,37681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323514669,3.6519,37709.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323515270,3.6519,37709.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323515470,3.6519,37709.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323516671,0.1556,37739.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323516869,0.13632608,37746.0,37708.0,0.24326608]
["bitfinex-derivatives","BTCF0:USTF0",1610323517070,0.0792,37745.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323517270,0.00032458,37745.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323517673,0.13632608,37746.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323518270,0.2972,37760.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323518471,0.2331,37763.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323518670,0.2331,37763.0,37762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323518873,0.1556,37763.0,37762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323519071,0.1556,37763.0,37750.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610323520074,0.11692,37772.0,37750.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610323520273,0.69214882,37774.0,37751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323520475,0.69457906,37772.0,37751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323520673,0.69457906,37772.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323520875,0.13632608,37776.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323521073,0.69446835,37777.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323521274,0.69445354,37779.0,37771.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610323521674,0.79093882,37780.0,37771.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610323521875,0.79093882,37780.0,37771.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610323522076,0.79093882,37780.0,37771.0,0.10957023]
["bitfinex-derivatives","BTCF0:USTF0",1610323522277,0.79096121,37779.0,37762.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610323522477,0.89258121,37779.0,37762.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610323522678,0.13632608,37763.0,37762.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610323522879,0.13632608,37763.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323523282,0.13632608,37763.0,37753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323524782,0.13632608,37754.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323524982,0.21757608,37754.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323525382,0.21757608,37754.0,37732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323525586,0.79475815,37753.0,37732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323525984,0.79490217,37751.0,37732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323526384,0.21757608,37754.0,37731.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1610323526385,0.79524424,37744.0,37731.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1610323526585,0.90436424,37744.0,37731.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1610323526785,0.13632608,37732.0,37731.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1610323527188,0.13632608,37732.0,37731.0,4.3755]
["bitfinex-derivatives","BTCF0:USTF0",1610323527586,0.13632608,37732.0,37731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323527785,0.13632608,37732.0,37708.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610323527986,0.13632608,37732.0,37649.0,2.38595794]
["bitfinex-derivatives","BTCF0:USTF0",1610323528386,3.14,37727.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323528586,3.24172,37727.0,37668.0,3.3514]
["bitfinex-derivatives","BTCF0:USTF0",1610323528787,0.13632608,37710.0,37669.0,0.01643851]
["bitfinex-derivatives","BTCF0:USTF0",1610323528987,0.23363608,37710.0,37669.0,0.01643851]
["bitfinex-derivatives","BTCF0:USTF0",1610323529187,0.23363608,37710.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323529390,0.23363608,37710.0,37686.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610323529990,0.23363608,37710.0,37687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323530790,0.13632608,37688.0,37687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323531590,0.13632608,37688.0,37685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323532192,0.13632608,37688.0,37669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323532792,0.13632608,37681.0,37671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323533193,0.13632608,37681.0,37672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323534791,0.13632608,37673.0,37672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323535294,0.13632608,37673.0,37618.0,0.01625004]
["bitfinex-derivatives","BTCF0:USTF0",1610323535493,0.13632608,37673.0,37619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323535692,0.13632608,37673.0,37619.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610323535895,0.2971,37672.0,37619.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610323536094,0.2971,37672.0,37620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323536496,1.0,37668.0,37620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323536696,0.13632608,37634.0,37627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323537097,0.13632608,37634.0,37628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323537500,0.13632608,37634.0,37627.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610323537698,0.13632608,37634.0,37619.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610323537901,0.13632608,37634.0,37620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323538502,0.07864,37636.0,37612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323538699,0.13632608,37647.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323538899,0.13632608,37647.0,37635.0,0.23605608]
["bitfinex-derivatives","BTCF0:USTF0",1610323539300,0.70173153,37666.0,37635.0,0.23605608]
["bitfinex-derivatives","BTCF0:USTF0",1610323539700,0.70123351,37669.0,37635.0,0.23605608]
["bitfinex-derivatives","BTCF0:USTF0",1610323539901,0.70123351,37669.0,37636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323540101,0.2971,37672.0,37635.0,0.23605608]
["bitfinex-derivatives","BTCF0:USTF0",1610323540501,0.99798054,37672.0,37635.0,0.23605608]
["bitfinex-derivatives","BTCF0:USTF0",1610323540701,0.13632608,37657.0,37656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323541702,0.13632608,37657.0,37635.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610323542803,0.10916,37658.0,37637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323543004,0.10916,37658.0,37635.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610323543203,0.10916,37658.0,37620.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1610323543605,0.10916,37658.0,37606.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610323543903,0.80887871,37658.0,37606.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610323544303,0.10916,37658.0,37606.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610323544703,0.13632608,37641.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323546103,0.13632608,37641.0,37606.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610323546704,0.13632608,37612.0,37606.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610323547505,0.25052608,37612.0,37573.0,0.0237013]
["bitfinex-derivatives","BTCF0:USTF0",1610323548506,0.32962608,37612.0,37573.0,0.0237013]
["bitfinex-derivatives","BTCF0:USTF0",1610323548707,0.13632608,37600.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323548907,0.21350608,37600.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323549507,0.07718,37600.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323550510,0.1142,37612.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323550710,0.13632608,37629.0,37611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323550910,0.2778,37640.0,37611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323552309,0.2778,37640.0,37611.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323552712,0.2778,37640.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323552911,0.0922,37640.0,37639.0,0.24353608]
["bitfinex-derivatives","BTCF0:USTF0",1610323553111,0.56744808,37674.0,37639.0,0.24353608]
["bitfinex-derivatives","BTCF0:USTF0",1610323553310,0.56732794,37680.0,37639.0,0.24353608]
["bitfinex-derivatives","BTCF0:USTF0",1610323553712,0.47270142,37683.0,37639.0,0.24353608]
["bitfinex-derivatives","BTCF0:USTF0",1610323554112,0.47261366,37691.0,37639.0,0.24353608]
["bitfinex-derivatives","BTCF0:USTF0",1610323554512,0.47262263,37692.0,37639.0,0.24353608]
["bitfinex-derivatives","BTCF0:USTF0",1610323554711,0.47262263,37692.0,37677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323554911,1.10257614,37712.0,37639.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610323554912,0.47268246,37686.0,37663.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1610323555112,0.58663246,37686.0,37663.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1610323555312,0.11395,37686.0,37663.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1610323556016,0.11395,37686.0,37639.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610323556415,0.56716968,37683.0,37639.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610323556814,0.13632608,37658.0,37639.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610323557615,0.13632608,37658.0,37605.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610323557815,0.13632608,37658.0,37585.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610323558020,0.13632608,37658.0,37606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323558217,0.13632608,37658.0,37606.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610323558416,0.61522608,37658.0,37609.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610323558817,0.4789,37658.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323560725,0.13632608,37635.0,37634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323560925,0.4789,37658.0,37634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323561125,0.09933,37636.0,37634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323562127,0.1001,37652.0,37634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323562328,0.1001,37652.0,37634.0,0.22499608]
["bitfinex-derivatives","BTCF0:USTF0",1610323562728,0.1001,37652.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323563128,0.4789,37658.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323564828,0.4789,37658.0,37657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323566530,3.626,37690.0,37657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323566732,3.626,37690.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323568132,3.626,37690.0,37689.0,0.13470292]
["bitfinex-derivatives","BTCF0:USTF0",1610323569130,3.626,37690.0,37679.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1610323569930,0.08891,37691.0,37671.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1610323570630,0.07956,37699.0,37671.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1610323570830,0.13632608,37698.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323571432,0.13632608,37698.0,37681.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610323572833,0.13632608,37698.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323573335,0.13632608,37698.0,37681.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610323574736,0.13632608,37698.0,37671.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1610323574936,0.08617,37699.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323575938,0.13632608,37705.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323576541,0.11267,37707.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323576942,0.5349,37710.0,37696.0,1.72468608]
["bitfinex-derivatives","BTCF0:USTF0",1610323577942,0.5349,37710.0,37696.0,0.22468608]
["bitfinex-derivatives","BTCF0:USTF0",1610323578744,0.5349,37710.0,37696.0,1.72468608]
["bitfinex-derivatives","BTCF0:USTF0",1610323579345,0.0045,37697.0,37696.0,1.72468608]
["bitfinex-derivatives","BTCF0:USTF0",1610323580342,0.0045,37697.0,37696.0,0.22468608]
["bitfinex-derivatives","BTCF0:USTF0",1610323580942,0.13632608,37730.0,37696.0,0.22468608]
["bitfinex-derivatives","BTCF0:USTF0",1610323582142,0.13632608,37730.0,37697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323582345,0.56715938,37738.0,37697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323582543,0.56761141,37740.0,37697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323582942,0.56758009,37743.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323583144,0.56758009,37743.0,37724.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610323583345,0.69367397,37746.0,37724.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610323583346,0.56790176,37745.0,37724.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610323583744,0.56794582,37742.0,37724.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610323584344,0.56841468,37737.0,37696.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610323584548,0.68030468,37737.0,37687.0,4.30045]
["bitfinex-derivatives","BTCF0:USTF0",1610323584742,0.68030468,37737.0,37687.0,5.80045]
["bitfinex-derivatives","BTCF0:USTF0",1610323584948,0.84287182,37736.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323585145,0.70654574,37736.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323585346,0.11189,37737.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323586146,0.07334,37746.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323586545,0.64184477,37746.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323586848,0.07334,37746.0,37740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323588452,0.56814377,37750.0,37724.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610323588651,0.56814377,37750.0,37713.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610323588852,0.56815961,37747.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323589251,0.56816809,37748.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323589651,0.56793922,37747.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323589851,0.67664179,37750.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323590252,0.10877,37750.0,37731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323590450,0.56781765,37756.0,37731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323590651,0.56739162,37763.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323590852,0.97667373,37769.0,37762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323591252,0.2833,37769.0,37762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323592954,0.2833,37769.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323593154,3.2744,37771.0,37768.0,0.05533186]
["bitfinex-derivatives","BTCF0:USTF0",1610323595155,3.2744,37771.0,37768.0,0.14913186]
["bitfinex-derivatives","BTCF0:USTF0",1610323596353,3.2744,37771.0,37768.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610323596552,3.2744,37771.0,37743.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610323596752,3.38105,37771.0,37743.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610323596953,0.13632608,37768.0,37743.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610323597354,0.13632608,37768.0,37735.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610323597757,0.13632608,37768.0,37676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323597954,0.13632608,37768.0,37713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323598157,0.13632608,37768.0,37713.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610323598354,0.13632608,37768.0,37713.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610323598954,0.2934,37770.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323599356,0.2934,37770.0,37713.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610323599756,0.1556,37769.0,37713.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610323600156,1.0,37761.0,37713.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610323600358,1.09856,37761.0,37713.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610323600555,0.68802507,37760.0,37713.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610323600957,0.13632608,37714.0,37713.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610323601356,0.13632608,37714.0,37631.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1610323601757,0.13632608,37714.0,37632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323601957,0.13632608,37714.0,37632.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610323602358,0.2966,37713.0,37632.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610323602558,0.2966,37713.0,37633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323602960,0.13632608,37693.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323603161,0.24424608,37693.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323604360,0.10792,37693.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323604961,0.13632608,37690.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323606070,0.10792,37693.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323606276,0.2966,37713.0,37674.0,0.22325608]
["bitfinex-derivatives","BTCF0:USTF0",1610323606867,0.13632608,37724.0,37710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323607271,0.2754,37743.0,37710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323608068,0.68960858,37759.0,37710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323608665,0.69044676,37757.0,37710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323608864,0.69043634,37756.0,37732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323609268,0.690414,37757.0,37732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323610067,0.88309998,37761.0,37732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323610068,0.6913086,37756.0,37732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323610467,0.69216679,37752.0,37732.0,0.1347051]
["bitfinex-derivatives","BTCF0:USTF0",1610323610675,0.07859,37752.0,37732.0,0.1347051]
["bitfinex-derivatives","BTCF0:USTF0",1610323610868,0.13632608,37740.0,37732.0,0.1347051]
["bitfinex-derivatives","BTCF0:USTF0",1610323611068,0.13632608,37740.0,37726.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610323611667,0.13632608,37740.0,37706.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1610323612068,0.13632608,37740.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323612967,0.6932547,37743.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323613370,0.69352273,37742.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323613767,0.69359047,37734.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323613967,0.80350047,37734.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323614169,0.10991,37734.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323614569,0.69383521,37732.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323614771,0.69396764,37724.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323614968,0.13632608,37703.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323615168,0.23551608,37703.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323615972,0.09919,37703.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323616370,0.11561,37724.0,37702.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1610323616770,0.11561,37724.0,37697.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610323616970,0.25193608,37724.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323618973,0.13632608,37709.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323619870,0.13632608,37709.0,37682.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610323620870,0.13632608,37702.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323622872,0.13632608,37702.0,37682.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610323623073,0.13632608,37693.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323623274,0.13632608,37693.0,37682.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610323624674,0.0806,37692.0,37682.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610323624873,0.13632608,37683.0,37657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323625074,0.23342608,37683.0,37657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323625478,0.23342608,37683.0,37658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323626074,0.23342608,37683.0,37657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323626280,0.23342608,37683.0,37656.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1610323626281,0.23342608,37683.0,37659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323626480,0.23342608,37683.0,37658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323626879,0.0971,37683.0,37660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323627076,0.0971,37683.0,37659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323627275,0.0971,37683.0,37656.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1610323627475,0.89336034,37683.0,37639.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610323627877,0.79634496,37677.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323628279,0.7964203,37675.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323628477,0.8914403,37675.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323628682,0.79601966,37671.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323629078,0.13632608,37641.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323629479,0.13632608,37641.0,37639.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610323629879,0.08806,37643.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323630981,0.13632608,37638.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323632983,0.13632608,37626.0,37622.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610323633183,0.13632608,37626.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323633784,0.08806,37643.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323634384,0.08925,37651.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323634985,0.13632608,37638.0,37627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323636988,0.08925,37651.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323637388,3.4504,37653.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323637789,3.4504,37653.0,37614.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610323638988,0.13632608,37626.0,37614.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610323640790,0.13632608,37626.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323641392,0.07202,37634.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323642792,3.4504,37653.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323642995,3.4504,37653.0,37646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323645000,0.13632608,37682.0,37652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323645199,0.13632608,37682.0,37652.0,0.20949608]
["bitfinex-derivatives","BTCF0:USTF0",1610323645399,0.0971,37683.0,37652.0,0.20949608]
["bitfinex-derivatives","BTCF0:USTF0",1610323645598,0.2744,37689.0,37652.0,0.20949608]
["bitfinex-derivatives","BTCF0:USTF0",1610323645800,3.9664,37702.0,37652.0,0.20949608]
["bitfinex-derivatives","BTCF0:USTF0",1610323647001,0.13632608,37699.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323647604,0.13632608,37699.0,37692.0,0.13470337]
["bitfinex-derivatives","BTCF0:USTF0",1610323648604,0.2924,37706.0,37692.0,0.13470337]
["bitfinex-derivatives","BTCF0:USTF0",1610323649003,0.42872608,37706.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323649203,0.7851696,37724.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323649603,0.00032511,37723.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323649801,0.08839511,37723.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323650002,0.08807,37723.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323650803,0.11559,37740.0,37696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323651002,0.11559,37740.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323651405,0.11559,37740.0,37718.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610323653107,0.13632608,37719.0,37718.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610323653809,0.13632608,37719.0,37715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323654711,0.13632608,37719.0,37696.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610323655010,0.11631,37732.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323657116,0.11631,37732.0,37731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323657516,0.11631,37732.0,37705.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610323659116,0.11631,37732.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323659516,0.11559,37740.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323659721,0.79058713,37741.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323659919,0.92688127,37743.0,37724.0,0.13470469]
["bitfinex-derivatives","BTCF0:USTF0",1610323661021,0.79068571,37742.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323661221,0.86600571,37742.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323661521,0.07532,37742.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323662323,0.14596993,37744.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323662721,3.0412,37745.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323663121,3.0412,37745.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323663722,0.13632608,37763.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323664522,0.88389636,37777.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323664923,0.88383016,37779.0,37744.0,0.21013608]
["bitfinex-derivatives","BTCF0:USTF0",1610323665124,0.88383016,37779.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323665323,0.13632608,37780.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323666123,1.16321297,37789.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323666523,0.2803,37789.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323667124,0.13632608,37769.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323667726,0.07355,37772.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323670329,0.07355,37772.0,37768.0,0.13470645]
["bitfinex-derivatives","BTCF0:USTF0",1610323672328,1.17693089,37800.0,37768.0,0.13470645]
["bitfinex-derivatives","BTCF0:USTF0",1610323672529,0.297,37800.0,37768.0,0.13470645]
["bitfinex-derivatives","BTCF0:USTF0",1610323673129,0.13632608,37794.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323673331,0.22574608,37794.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323673928,0.08942,37794.0,37780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323675130,0.13632608,37799.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323675930,0.13632608,37799.0,37781.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610323676330,0.13632608,37799.0,37766.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610323677130,0.091,37803.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323677931,0.088,37803.0,37761.0,3.5357]
["bitfinex-derivatives","BTCF0:USTF0",1610323678533,4.66759282,37802.0,37753.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610323678734,4.66759282,37802.0,37750.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1610323678933,1.18475455,37801.0,37750.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1610323679132,0.13632608,37766.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323679333,0.10972,37777.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323680434,3.887,37802.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323681234,3.887,37802.0,37801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323682235,3.887,37802.0,37801.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1610323682635,0.13632608,37818.0,37801.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1610323683238,0.13632608,37818.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323683837,0.13632608,37818.0,37817.0,0.13470802]
["bitfinex-derivatives","BTCF0:USTF0",1610323684237,3.7077,37839.0,37817.0,0.13470802]
["bitfinex-derivatives","BTCF0:USTF0",1610323685242,3.7077,37839.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323685438,0.00032427,37838.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323685639,0.07805,37838.0,37812.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610323687239,0.07805,37838.0,37826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323687840,0.07805,37838.0,37812.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610323688443,0.07805,37838.0,37801.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610323688641,0.07805,37838.0,37791.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1610323688841,0.07805,37838.0,37799.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1610323689041,0.07805,37838.0,37799.0,3.77375]
["bitfinex-derivatives","BTCF0:USTF0",1610323689242,0.07805,37838.0,37816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323690242,0.00032425,37837.0,37816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323691244,0.13632608,37835.0,37807.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610323691844,0.00032413,37834.0,37807.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610323693244,0.00032413,37834.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323693646,0.00032416,37837.0,37816.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610323693846,0.00032416,37833.0,37816.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610323694244,0.00032416,37836.0,37816.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610323694444,0.07805,37838.0,37816.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610323694644,0.00032415,37835.0,37816.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610323695045,0.00032415,37837.0,37816.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610323695245,0.00032415,37837.0,37833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323695446,0.13632608,37838.0,37833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323696147,3.3858,37852.0,37833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323696148,3.3858,37852.0,37833.0,0.13470945]
["bitfinex-derivatives","BTCF0:USTF0",1610323696546,0.00032401,37851.0,37833.0,0.13470945]
["bitfinex-derivatives","BTCF0:USTF0",1610323697347,0.13665009,37851.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323697547,0.13665009,37851.0,37832.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610323697947,0.00032401,37850.0,37832.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610323698348,0.13632608,37851.0,37832.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610323699347,0.13632608,37851.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323700852,3.3858,37852.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323701353,0.0767,37855.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323702150,0.13632608,37861.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323703151,0.13632608,37861.0,37832.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610323703351,0.13632608,37850.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323703753,0.08091,37861.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323705255,0.21723608,37861.0,37832.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610323706458,0.08091,37861.0,37832.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610323707258,0.08091,37861.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323708259,3.0051,37890.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323708459,0.7776667,37894.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323708659,0.00032379,37889.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323708857,0.07717,37889.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323709260,0.13632608,37878.0,37877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323709459,0.22749608,37878.0,37877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323709760,0.07865,37878.0,37877.0,0.05555443]
["bitfinex-derivatives","BTCF0:USTF0",1610323709960,0.07865,37878.0,37848.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1610323710360,0.00032378,37877.0,37848.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1610323711363,0.00032378,37877.0,37874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323712362,0.07865,37878.0,37874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323715067,0.13632608,37885.0,37874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323715266,0.13632608,37885.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323717271,0.13632608,37881.0,37874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323717471,0.24941608,37881.0,37856.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610323717670,0.24941608,37881.0,37848.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1610323717869,0.24941608,37881.0,37840.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610323718070,0.24941608,37881.0,37832.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610323718270,0.24941608,37881.0,37789.0,2.49417771]
["bitfinex-derivatives","BTCF0:USTF0",1610323718471,0.24941608,37881.0,37779.0,2.49672812]
["bitfinex-derivatives","BTCF0:USTF0",1610323718672,0.24941608,37881.0,37776.0,2.49694162]
["bitfinex-derivatives","BTCF0:USTF0",1610323719072,0.00032385,37880.0,37796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323719275,0.13632608,37846.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323721274,0.13632608,37846.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323723477,0.0945,37851.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323724479,4.2814,37868.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323724879,0.00032392,37867.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323725078,0.11004392,37867.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323725279,0.13632608,37847.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323725479,0.08844,37847.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323727379,0.07418,37856.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323729382,0.13632608,37847.0,37825.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610323729586,0.13632608,37847.0,37821.0,4.1476]
["bitfinex-derivatives","BTCF0:USTF0",1610323729984,0.13632608,37847.0,37826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323730184,0.13632608,37847.0,37822.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323730386,0.13632608,37847.0,37827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323730685,0.13632608,37847.0,37825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323731086,0.13632608,37847.0,37824.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610323731087,0.13632608,37847.0,37828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323731286,0.07167,37848.0,37826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323731488,0.07167,37848.0,37829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323731887,0.07167,37848.0,37827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323732087,0.07167,37848.0,37830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323732287,0.07167,37848.0,37828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323732687,0.07167,37848.0,37821.0,4.1476]
["bitfinex-derivatives","BTCF0:USTF0",1610323732888,0.07167,37848.0,37829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323733088,0.07167,37848.0,37822.0,0.00020448]
["bitfinex-derivatives","BTCF0:USTF0",1610323733288,0.13632608,37824.0,37822.0,0.00020448]
["bitfinex-derivatives","BTCF0:USTF0",1610323734792,0.13632608,37824.0,37821.0,4.1476]
["bitfinex-derivatives","BTCF0:USTF0",1610323734995,0.13632608,37824.0,37823.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1610323735391,0.13632608,37824.0,37822.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1610323735593,0.13632608,37824.0,37821.0,4.1476]
["bitfinex-derivatives","BTCF0:USTF0",1610323737597,0.13632608,37824.0,37821.0,4.1378]
["bitfinex-derivatives","BTCF0:USTF0",1610323737797,0.13632608,37824.0,37743.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610323737998,0.8893453,37822.0,37743.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610323738200,0.88939311,37817.0,37744.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1610323738397,3.5145,37807.0,37764.0,4.3506]
["bitfinex-derivatives","BTCF0:USTF0",1610323738799,3.62651,37807.0,37764.0,4.3506]
["bitfinex-derivatives","BTCF0:USTF0",1610323739003,3.62651,37807.0,37765.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1610323739200,3.62651,37807.0,37765.0,0.08991467]
["bitfinex-derivatives","BTCF0:USTF0",1610323739399,0.13632608,37769.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323739802,0.13632608,37769.0,37768.0,0.13653079]
["bitfinex-derivatives","BTCF0:USTF0",1610323740999,0.085,37788.0,37768.0,0.13653079]
["bitfinex-derivatives","BTCF0:USTF0",1610323741401,0.13632608,37785.0,37769.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610323742403,0.21482608,37785.0,37769.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610323742802,1.5,37784.0,37766.0,0.00020474]
["bitfinex-derivatives","BTCF0:USTF0",1610323743002,1.5,37784.0,37764.0,4.3506]
["bitfinex-derivatives","BTCF0:USTF0",1610323743003,1.5,37784.0,37765.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610323743202,1.5,37784.0,37764.0,4.03550479]
["bitfinex-derivatives","BTCF0:USTF0",1610323743403,0.89092724,37778.0,37764.0,3.90800479]
["bitfinex-derivatives","BTCF0:USTF0",1610323743602,1.5,37777.0,37764.0,3.69490479]
["bitfinex-derivatives","BTCF0:USTF0",1610323743803,1.49569753,37765.0,37764.0,3.59750771]
["bitfinex-derivatives","BTCF0:USTF0",1610323744003,1.59852753,37765.0,37764.0,3.59588768]
["bitfinex-derivatives","BTCF0:USTF0",1610323744203,2.59852753,37765.0,37764.0,3.59588768]
["bitfinex-derivatives","BTCF0:USTF0",1610323744404,3.48967551,37765.0,37764.0,3.36348768]
["bitfinex-derivatives","BTCF0:USTF0",1610323744603,3.48967551,37765.0,37764.0,3.29848768]
["bitfinex-derivatives","BTCF0:USTF0",1610323744803,3.48967551,37765.0,37764.0,3.00688768]
["bitfinex-derivatives","BTCF0:USTF0",1610323745005,3.56927551,37765.0,37764.0,2.95768768]
["bitfinex-derivatives","BTCF0:USTF0",1610323745205,3.56927551,37765.0,37764.0,2.76028768]
["bitfinex-derivatives","BTCF0:USTF0",1610323745403,3.56927551,37765.0,37658.0,2.37766178]
["bitfinex-derivatives","BTCF0:USTF0",1610323745603,3.56927551,37765.0,37741.0,0.00020494]
["bitfinex-derivatives","BTCF0:USTF0",1610323745806,0.69759507,37749.0,37741.0,0.00020494]
["bitfinex-derivatives","BTCF0:USTF0",1610323746006,0.79136507,37749.0,37741.0,0.00020494]
["bitfinex-derivatives","BTCF0:USTF0",1610323746405,0.09377,37749.0,37740.0,5.47720494]
["bitfinex-derivatives","BTCF0:USTF0",1610323746605,0.09377,37749.0,37740.0,5.46740494]
["bitfinex-derivatives","BTCF0:USTF0",1610323747208,0.86961032,37749.0,37740.0,5.46740494]
["bitfinex-derivatives","BTCF0:USTF0",1610323748010,0.69504418,37746.0,37740.0,5.46740494]
["bitfinex-derivatives","BTCF0:USTF0",1610323748209,0.69504418,37746.0,37740.0,5.41680494]
["bitfinex-derivatives","BTCF0:USTF0",1610323748410,0.6936611,37748.0,37740.0,5.41680494]
["bitfinex-derivatives","BTCF0:USTF0",1610323748910,0.78742841,37749.0,37740.0,5.41680494]
["bitfinex-derivatives","BTCF0:USTF0",1610323749309,0.09377,37749.0,37740.0,5.41680494]
["bitfinex-derivatives","BTCF0:USTF0",1610323749509,0.13632608,37741.0,37740.0,5.41680494]
["bitfinex-derivatives","BTCF0:USTF0",1610323749710,4.63635608,37741.0,37704.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610323749910,0.32165608,37741.0,37704.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610323750111,1.32165608,37741.0,37704.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610323750912,0.0799,37740.0,37637.0,2.35660804]
["bitfinex-derivatives","BTCF0:USTF0",1610323751112,0.0799,37740.0,37633.0,2.35672235]
["bitfinex-derivatives","BTCF0:USTF0",1610323751312,0.0799,37740.0,37638.0,0.00020503]
["bitfinex-derivatives","BTCF0:USTF0",1610323751512,0.0799,37740.0,37634.0,0.00020503]
["bitfinex-derivatives","BTCF0:USTF0",1610323751912,4.124,37719.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323753915,4.124,37719.0,37673.0,4.4291]
["bitfinex-derivatives","BTCF0:USTF0",1610323754515,0.11167,37732.0,37718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323754914,0.13632608,37733.0,37718.0,0.21706608]
["bitfinex-derivatives","BTCF0:USTF0",1610323755416,0.13632608,37733.0,37718.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610323755818,0.13632608,37733.0,37703.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610323756219,0.21650608,37733.0,37703.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610323756418,0.08018,37733.0,37703.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610323757020,0.13632608,37704.0,37703.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610323757421,0.13632608,37704.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323759022,0.08018,37733.0,37619.0,3.83347281]
["bitfinex-derivatives","BTCF0:USTF0",1610323759219,0.08018,37733.0,37619.0,3.91854281]
["bitfinex-derivatives","BTCF0:USTF0",1610323759421,0.08018,37733.0,37620.0,2.33104047]
["bitfinex-derivatives","BTCF0:USTF0",1610323759620,0.08018,37733.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323761222,0.10503,37741.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323761423,0.09377,37749.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323761621,0.09377,37749.0,37693.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610323764125,0.09377,37749.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323764326,0.09377,37749.0,37693.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610323765128,0.09377,37749.0,37685.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1610323765327,0.0328027,37747.0,37694.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610323765727,0.0328027,37747.0,37686.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610323765927,0.0328027,37747.0,37621.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610323766127,0.13632608,37691.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323766529,0.13632608,37691.0,37687.0,0.000205]
["bitfinex-derivatives","BTCF0:USTF0",1610323767531,0.13632608,37691.0,37683.0,0.00020503]
["bitfinex-derivatives","BTCF0:USTF0",1610323768133,4.3808,37694.0,37683.0,0.00020503]
["bitfinex-derivatives","BTCF0:USTF0",1610323768331,4.1643,37684.0,37683.0,0.00020503]
["bitfinex-derivatives","BTCF0:USTF0",1610323768532,4.30062608,37684.0,37683.0,0.00020503]
["bitfinex-derivatives","BTCF0:USTF0",1610323768733,4.30062608,37684.0,37663.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610323768932,4.30062608,37684.0,37664.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610323770637,4.1643,37684.0,37664.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610323771033,0.13632608,37665.0,37664.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610323771233,0.13632608,37665.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323771633,0.13632608,37665.0,37656.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610323772635,0.13632608,37665.0,37654.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610323772834,0.13632608,37665.0,37657.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610323773035,0.08591,37676.0,37657.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610323773237,0.08591,37676.0,37655.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610323773442,3.8884,37664.0,37658.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323773639,0.13632608,37659.0,37656.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323774037,0.13632608,37659.0,37658.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323774237,0.13632608,37659.0,37654.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323774436,0.13632608,37659.0,37658.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610323774836,0.13632608,37659.0,37655.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610323775037,0.13632608,37659.0,37654.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610323775236,0.13632608,37659.0,37653.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1610323775637,3.8884,37664.0,37653.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1610323775838,3.8884,37664.0,37626.0,3.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610323776037,3.8884,37664.0,37654.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610323776240,3.8884,37664.0,37654.0,0.08585522]
["bitfinex-derivatives","BTCF0:USTF0",1610323776440,3.8884,37664.0,37654.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610323776639,0.11296,37686.0,37654.0,0.08585522]
["bitfinex-derivatives","BTCF0:USTF0",1610323776840,0.2821,37727.0,37655.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323777040,0.5629,37727.0,37655.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323777439,0.00032504,37726.0,37655.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323777641,0.07341504,37726.0,37655.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323778240,0.00032499,37725.0,37655.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323778442,0.07309,37726.0,37655.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323778641,0.07309,37726.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323778841,0.07309,37726.0,37674.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610323779040,0.00032502,37725.0,37674.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610323780042,0.00032502,37725.0,37654.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610323780242,1.0,37715.0,37654.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610323780442,0.0796,37714.0,37655.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610323780642,0.13632608,37656.0,37655.0,0.13653129]
["bitfinex-derivatives","BTCF0:USTF0",1610323781045,0.085,37690.0,37655.0,0.13653129]
["bitfinex-derivatives","BTCF0:USTF0",1610323781443,0.085,37690.0,37656.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610323782044,0.085,37690.0,37654.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610323782244,0.085,37690.0,37605.0,0.01625209]
["bitfinex-derivatives","BTCF0:USTF0",1610323782445,0.085,37690.0,37605.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1610323782646,0.13632608,37661.0,37653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323782846,0.2777,37689.0,37653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323783045,0.2777,37689.0,37653.0,0.24724608]
["bitfinex-derivatives","BTCF0:USTF0",1610323783647,1.0,37696.0,37654.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610323784248,0.2847,37714.0,37654.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610323784849,0.07309,37726.0,37654.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610323785050,0.0789,37738.0,37654.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610323785251,0.13632608,37712.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323786850,0.13632608,37712.0,37691.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1610323787251,0.2776,37725.0,37691.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1610323787452,0.2776,37725.0,37691.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610323787653,0.13632608,37692.0,37691.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610323788453,0.2776,37725.0,37691.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610323790255,0.2776,37725.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323792356,0.2776,37725.0,37691.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610323792764,0.2776,37725.0,37698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323793157,0.2776,37725.0,37699.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610323793966,0.2776,37725.0,37692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323794167,0.2776,37725.0,37700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323794568,0.2776,37725.0,37693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323794763,0.13632608,37694.0,37692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323794966,0.13632608,37694.0,37691.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610323795366,0.13632608,37694.0,37691.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610323795564,0.13632608,37694.0,37692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323795961,0.13632608,37694.0,37681.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610323796762,0.09581,37695.0,37654.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610323797162,0.09581,37695.0,37655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323797363,0.13632608,37656.0,37655.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610323797563,0.13632608,37656.0,37655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323798162,0.13632608,37656.0,37654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323798362,0.13632608,37656.0,37607.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610323798562,0.13632608,37656.0,37607.0,0.33093895]
["bitfinex-derivatives","BTCF0:USTF0",1610323798763,0.13632608,37656.0,37654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323798964,0.13632608,37656.0,37653.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610323799363,0.13632608,37656.0,37655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323799563,0.13632608,37656.0,37654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323799763,0.13632608,37656.0,37655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323800366,0.13632608,37656.0,37654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323800566,0.13632608,37656.0,37655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323801364,0.13632608,37656.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323801768,0.13632608,37656.0,37655.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610323802569,0.13632608,37656.0,37655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323802966,0.13632608,37656.0,37654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323803367,0.13632608,37656.0,37655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323803568,0.13632608,37656.0,37654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323803768,0.13632608,37656.0,37655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323804370,0.13632608,37656.0,37654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323810069,0.13632608,37656.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323810269,0.13632608,37656.0,37655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323810470,0.13632608,37656.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323810669,0.13632608,37656.0,37645.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610323811071,0.13632608,37656.0,37646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323811270,0.13632608,37647.0,37646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323813372,0.13632608,37647.0,37630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323814574,0.13632608,37647.0,37608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323814777,0.13632608,37647.0,37631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323814977,0.13632608,37647.0,37613.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610323815375,0.2904,37653.0,37614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323815976,0.0786,37652.0,37614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323816176,1.0,37636.0,37614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323816375,1.08291,37636.0,37597.0,5.422]
["bitfinex-derivatives","BTCF0:USTF0",1610323816976,1.08291,37636.0,37598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323817178,2.58291,37636.0,37598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323817379,0.13632608,37599.0,37598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323818980,0.13632608,37599.0,37597.0,5.422]
["bitfinex-derivatives","BTCF0:USTF0",1610323819983,3.36092608,37599.0,37557.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610323821383,0.13632608,37574.0,37557.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610323822184,3.2246,37599.0,37557.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610323822383,3.2246,37599.0,37573.0,0.1123713]
["bitfinex-derivatives","BTCF0:USTF0",1610323822586,3.2246,37599.0,37573.0,0.1023713]
["bitfinex-derivatives","BTCF0:USTF0",1610323822984,0.07734,37604.0,37574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323823384,0.13632608,37594.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323824987,3.4855,37607.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323825388,3.4855,37607.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323825586,3.4855,37607.0,37604.0,0.21270608]
["bitfinex-derivatives","BTCF0:USTF0",1610323827789,3.7443,37637.0,37604.0,0.21270608]
["bitfinex-derivatives","BTCF0:USTF0",1610323827988,0.2899,37663.0,37604.0,0.21270608]
["bitfinex-derivatives","BTCF0:USTF0",1610323828589,0.2899,37663.0,37609.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1610323829090,3.2135,37667.0,37610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323829489,3.2135,37667.0,37643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323831393,3.2135,37667.0,37654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323831592,3.2135,37667.0,37654.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610323832796,0.13632608,37673.0,37654.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610323833395,4.0068,37688.0,37664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323833998,4.0068,37688.0,37654.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610323834196,4.11843,37688.0,37654.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610323835401,0.13632608,37664.0,37654.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610323835597,0.09993,37677.0,37654.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610323836197,0.09993,37677.0,37654.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1610323836602,0.09993,37677.0,37653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323837399,0.13632608,37654.0,37653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323837599,0.13632608,37654.0,37640.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610323837800,0.13632608,37654.0,37637.0,3.3468]
["bitfinex-derivatives","BTCF0:USTF0",1610323838400,0.21738608,37654.0,37637.0,3.3468]
["bitfinex-derivatives","BTCF0:USTF0",1610323839201,0.21738608,37654.0,37573.0,0.1023713]
["bitfinex-derivatives","BTCF0:USTF0",1610323839401,0.08106,37654.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323839601,0.0802,37653.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323839802,0.0802,37653.0,37586.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610323840202,1.0,37647.0,37586.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610323840403,1.0,37647.0,37587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323841504,1.0,37647.0,37602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323841702,1.0,37647.0,37602.0,0.22268608]
["bitfinex-derivatives","BTCF0:USTF0",1610323842303,3.6459,37631.0,37602.0,0.22268608]
["bitfinex-derivatives","BTCF0:USTF0",1610323842503,3.75233,37631.0,37602.0,0.22268608]
["bitfinex-derivatives","BTCF0:USTF0",1610323842903,3.75233,37631.0,37603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323843504,3.75233,37631.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323844105,0.10643,37631.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323845306,0.10643,37631.0,37602.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610323845507,0.13632608,37603.0,37602.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610323845909,0.13632608,37603.0,37602.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610323846108,0.13632608,37603.0,37594.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1610323846507,0.13632608,37603.0,37595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323847307,0.13632608,37603.0,37594.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1610323847507,0.13632608,37595.0,37594.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1610323847708,0.22225608,37595.0,37573.0,0.0137013]
["bitfinex-derivatives","BTCF0:USTF0",1610323848108,0.22225608,37595.0,37574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323849410,0.13632608,37575.0,37574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323851014,0.13632608,37575.0,37573.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610323851813,0.13632608,37575.0,37563.0,0.0879213]
["bitfinex-derivatives","BTCF0:USTF0",1610323852014,0.13632608,37575.0,37563.0,0.0770213]
["bitfinex-derivatives","BTCF0:USTF0",1610323852414,0.13632608,37575.0,37504.0,0.01630303]
["bitfinex-derivatives","BTCF0:USTF0",1610323852614,3.7967,37564.0,37521.0,3.267]
["bitfinex-derivatives","BTCF0:USTF0",1610323853014,3.7967,37564.0,37522.0,0.01650634]
["bitfinex-derivatives","BTCF0:USTF0",1610323853217,3.7967,37564.0,37522.0,0.10338634]
["bitfinex-derivatives","BTCF0:USTF0",1610323853617,0.13632608,37559.0,37541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323854218,0.13632608,37559.0,37542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323854416,0.13632608,37559.0,37542.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610323855018,0.13632608,37559.0,37543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323855618,0.13632608,37549.0,37543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323857121,0.13632608,37549.0,37542.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610323857521,0.13632608,37543.0,37542.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610323858121,0.13632608,37543.0,37542.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610323858322,0.13632608,37543.0,37542.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610323859223,4.1513,37544.0,37542.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610323859624,0.13632608,37543.0,37531.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610323860425,4.1513,37544.0,37531.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610323861224,3.7671,37563.0,37531.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610323861625,0.13632608,37562.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323863326,3.7671,37563.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323863528,3.7671,37563.0,37562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323863931,3.7671,37563.0,37562.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323864529,4.0579,37573.0,37562.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323864728,0.0797,37645.0,37562.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323864928,0.0797,37645.0,37562.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1610323865129,0.0797,37645.0,37563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323865329,0.0797,37645.0,37563.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610323865533,0.13632608,37603.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323865730,0.13632608,37603.0,37582.0,0.21899608]
["bitfinex-derivatives","BTCF0:USTF0",1610323867032,0.13632608,37603.0,37583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323867533,0.13632608,37584.0,37583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323867936,0.13632608,37584.0,37581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323868134,0.13632608,37584.0,37574.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610323868535,0.13632608,37584.0,37575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323869435,0.13632608,37584.0,37574.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610323869636,0.13632608,37575.0,37563.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610323869837,0.24761608,37575.0,37563.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610323870238,0.24761608,37575.0,37564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323870439,0.24761608,37575.0,37539.0,3.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610323870639,0.24761608,37575.0,37537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323871040,0.24761608,37575.0,37529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323871639,0.13632608,37530.0,37529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323872040,0.13632608,37530.0,37526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323876245,0.13632608,37530.0,37491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323876450,0.2772,37529.0,37491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323877650,0.13632608,37492.0,37491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323878050,0.2772,37529.0,37491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323878250,0.10213,37524.0,37491.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610323878650,0.10213,37524.0,37492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323879654,0.13632608,37522.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323880052,0.2772,37529.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323880252,0.2772,37529.0,37510.0,0.24366608]
["bitfinex-derivatives","BTCF0:USTF0",1610323881655,0.13632608,37511.0,37510.0,0.24366608]
["bitfinex-derivatives","BTCF0:USTF0",1610323881854,0.13632608,37511.0,37510.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610323882254,0.13632608,37511.0,37491.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610323882655,0.13632608,37511.0,37491.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610323883254,0.13632608,37511.0,37490.0,0.04030625]
["bitfinex-derivatives","BTCF0:USTF0",1610323883655,0.13632608,37491.0,37490.0,0.04030625]
["bitfinex-derivatives","BTCF0:USTF0",1610323884455,0.13632608,37491.0,37490.0,6.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610323885255,0.42872608,37491.0,37490.0,6.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610323902780,0.2924,37491.0,37490.0,6.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610323903774,0.2924,37491.0,37490.0,0.13633233]
["bitfinex-derivatives","BTCF0:USTF0",1610323906275,0.1556,37583.0,37490.0,0.13633233]
["bitfinex-derivatives","BTCF0:USTF0",1610323907076,0.03299989,37582.0,37490.0,0.13633233]
["bitfinex-derivatives","BTCF0:USTF0",1610323907276,0.11115673,37582.0,37490.0,0.13633233]
["bitfinex-derivatives","BTCF0:USTF0",1610323907677,0.00032667,37581.0,37490.0,0.13633233]
["bitfinex-derivatives","BTCF0:USTF0",1610323907877,0.00032667,37581.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323909876,0.00032667,37581.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323910076,0.00032667,37581.0,37547.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1610323911878,0.00032667,37581.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323912878,0.11083,37582.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323913281,0.1556,37617.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323913779,0.13632608,37573.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323914178,0.13632608,37573.0,37564.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610323914980,0.13632608,37573.0,37547.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1610323915180,0.13632608,37573.0,37537.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1610323915380,0.13632608,37573.0,37529.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610323915581,0.13632608,37573.0,37466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323915782,0.2844,37572.0,37466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323915981,0.38358,37572.0,37525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323916180,0.38358,37572.0,37521.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610323916779,0.2968,37571.0,37521.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610323916980,0.29712669,37571.0,37521.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610323917180,1.50032681,37570.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323917580,3.8379,37524.0,37468.0,4.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610323917781,3.90887,37524.0,37468.0,4.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610323917982,0.13632608,37491.0,37468.0,4.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610323918181,0.23370608,37491.0,37468.0,4.4329]
["bitfinex-derivatives","BTCF0:USTF0",1610323918385,0.23370608,37491.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323919882,0.23370608,37491.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323923686,0.23370608,37491.0,37471.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610323923885,0.23370608,37491.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323924085,0.23370608,37491.0,37471.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610323924484,0.23370608,37491.0,37462.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610323925886,0.23370608,37491.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323926088,0.23370608,37491.0,37462.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610323927388,0.23370608,37491.0,37475.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610323927788,0.13632608,37491.0,37483.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610323927988,3.0468,37506.0,37490.0,0.13633233]
["bitfinex-derivatives","BTCF0:USTF0",1610323929789,3.0468,37506.0,37491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323929988,3.0468,37506.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323930188,3.0468,37506.0,37505.0,0.25283608]
["bitfinex-derivatives","BTCF0:USTF0",1610323930989,0.2767,37523.0,37505.0,0.25283608]
["bitfinex-derivatives","BTCF0:USTF0",1610323931190,0.2767,37523.0,37505.0,1.75283608]
["bitfinex-derivatives","BTCF0:USTF0",1610323931889,0.2767,37523.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323932089,0.2767,37523.0,37522.0,0.20965608]
["bitfinex-derivatives","BTCF0:USTF0",1610323934996,0.2767,37523.0,37522.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610323935196,0.2767,37523.0,37505.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610323935396,0.2767,37523.0,37491.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610323935596,0.2767,37523.0,37456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610323935796,0.2767,37523.0,37492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323935996,0.2767,37523.0,37492.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610323935997,0.13632608,37506.0,37492.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610323936198,0.13632608,37506.0,37492.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610323936399,0.13632608,37506.0,37493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323936599,0.13632608,37506.0,37492.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610323936798,0.13632608,37506.0,37455.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610323937802,0.13632608,37506.0,37459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323938002,0.13632608,37491.0,37459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323938204,0.24586608,37491.0,37466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323938603,0.24586608,37491.0,37459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323939604,0.24586608,37491.0,37455.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610323942007,0.24586608,37491.0,37456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323943308,0.24586608,37491.0,37460.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610323943909,0.24586608,37491.0,37469.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610323944911,0.24586608,37491.0,37460.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610323946814,0.24586608,37491.0,37468.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610323949216,0.24586608,37491.0,37477.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610323950019,0.24586608,37491.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323950217,0.24586608,37491.0,37477.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610323951020,0.24586608,37491.0,37468.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610323951923,0.24586608,37491.0,37471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323954629,0.24586608,37491.0,37468.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610323956035,0.24586608,37491.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323957437,0.24586608,37491.0,37471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323957837,3.6829,37495.0,37485.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610323958038,3.6829,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323959239,3.6829,37495.0,37494.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610323959641,3.6829,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323960843,3.6829,37495.0,37485.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610323961443,3.6829,37495.0,37486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323961946,3.6829,37495.0,37477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323962145,0.13632608,37491.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323962344,3.6829,37495.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323962744,3.6829,37495.0,37488.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610323963144,3.6829,37495.0,37488.0,1.60988]
["bitfinex-derivatives","BTCF0:USTF0",1610323963345,0.08,37494.0,37488.0,1.60988]
["bitfinex-derivatives","BTCF0:USTF0",1610323963545,3.6829,37495.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323964146,3.6829,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323964346,3.6829,37495.0,37494.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610323964547,0.2921,37557.0,37494.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610323964748,0.0795,37532.0,37494.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610323964947,0.0795,37532.0,37495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323965146,0.10772,37538.0,37495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323966147,0.10772,37538.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323966548,0.10772,37538.0,37517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323968049,0.13632608,37520.0,37517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323968451,0.13632608,37520.0,37502.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610323968850,0.13632608,37520.0,37503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323969250,0.13632608,37520.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323970051,0.13632608,37493.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323971552,0.13632608,37493.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323971753,0.13632608,37493.0,37439.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610323971952,0.13632608,37493.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323972152,0.13632608,37493.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323972553,0.13632608,37493.0,37477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323972952,0.13632608,37493.0,37463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323973153,0.13632608,37493.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323973357,0.13632608,37493.0,37464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323973754,0.13632608,37493.0,37463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323973958,0.13632608,37493.0,37465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323974157,0.13632608,37493.0,37464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323974557,0.13632608,37493.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323974558,0.13632608,37493.0,37466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323974758,0.13632608,37493.0,37463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323974959,0.13632608,37493.0,37467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323975358,0.13632608,37493.0,37464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323975564,0.13632608,37493.0,37468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323975765,0.13632608,37493.0,37465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323976057,0.13632608,37493.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323976457,0.13632608,37493.0,37463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323976658,0.13632608,37493.0,37470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323976857,0.13632608,37493.0,37459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610323981062,0.13632608,37493.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323981262,1.5,37492.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323981663,2.24995571,37490.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323981862,2.25016034,37488.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323982263,0.13632608,37459.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323982463,0.22854608,37459.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323984864,0.22854608,37459.0,37458.0,5.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610323991672,0.22854608,37459.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323992273,0.13632608,37431.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323992473,0.21323608,37431.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323994074,0.13632608,37431.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323994274,0.09628,37449.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323995074,0.2917,37458.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610323996279,0.2917,37458.0,37442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323996479,0.09137,37488.0,37442.0,0.23173608]
["bitfinex-derivatives","BTCF0:USTF0",1610323996682,0.0801,37494.0,37442.0,0.23173608]
["bitfinex-derivatives","BTCF0:USTF0",1610323996879,2.23787361,37497.0,37442.0,0.23173608]
["bitfinex-derivatives","BTCF0:USTF0",1610323997079,0.2807,37498.0,37442.0,0.23173608]
["bitfinex-derivatives","BTCF0:USTF0",1610323998282,0.13632608,37474.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610323998483,0.0936,37488.0,37442.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610324000184,0.13632608,37443.0,37442.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610324000787,0.13632608,37443.0,37432.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1610324002089,0.13632608,37443.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610324002290,0.13632608,37431.0,37430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610324006590,0.13632608,37431.0,37414.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610324006992,3.3274,37426.0,37372.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1610324007591,3.3274,37426.0,37403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324007794,3.3274,37426.0,37402.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610324008193,0.13632608,37403.0,37402.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610324008393,0.13632608,37403.0,37372.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1610324008594,0.13632608,37403.0,37373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324008792,0.13632608,37403.0,37373.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610324008993,0.13632608,37403.0,37373.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610324009394,0.0812,37402.0,37373.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610324009794,0.13632608,37403.0,37373.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610324009995,0.13632608,37403.0,37328.0,1.45884868]
["bitfinex-derivatives","BTCF0:USTF0",1610324010196,0.13632608,37374.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324010396,0.2982,37420.0,37329.0,1.45884868]
["bitfinex-derivatives","BTCF0:USTF0",1610324010596,0.2982,37420.0,37329.0,1.55898868]
["bitfinex-derivatives","BTCF0:USTF0",1610324010797,0.2982,37420.0,37330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324011398,4.0378,37400.0,37330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324012400,4.0378,37400.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324012600,4.0378,37400.0,37363.0,0.25237608]
["bitfinex-derivatives","BTCF0:USTF0",1610324012801,4.0378,37400.0,37364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324014406,0.13632608,37366.0,37364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324015304,0.13632608,37366.0,37363.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610324017707,0.13632608,37366.0,37329.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610324017912,0.13632608,37366.0,37327.0,4.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610324018312,0.13632608,37348.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324018509,0.0791,37371.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324018709,0.02548781,41488.0,37341.0,0.25090608]
["bitfinex-derivatives","BTCF0:USTF0",1610324018911,0.09506,37402.0,37342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324019308,0.2885,37392.0,37342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324020308,0.2885,37392.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324020508,0.2783,37440.0,37373.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1610324020708,5.5803,37393.0,37373.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1610324020909,0.5737,37440.0,37373.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1610324021108,0.0806,37427.0,37373.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1610324021308,0.0789,37434.0,37373.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1610324021510,0.0789,37434.0,37373.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610324021710,0.00032779,37433.0,37373.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610324022010,0.11247779,37433.0,37373.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610324022411,0.13632608,37374.0,37373.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610324025213,0.2978,37408.0,37373.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610324025413,0.09539,37410.0,37373.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610324025612,2.05769743,37452.0,37373.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1610324025813,0.2825,37448.0,37373.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1610324026014,0.2825,37448.0,37374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324026415,0.13632608,37421.0,37416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324026815,0.10783,37441.0,37416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324027015,0.10783,37441.0,37416.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610324028016,0.2825,37448.0,37416.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610324028217,0.2931,37473.0,37416.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610324028417,0.2931,37473.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324029323,0.2927,37501.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324030328,0.2927,37501.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324030523,0.2927,37501.0,37455.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610324031123,2.06751281,37498.0,37455.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610324031323,2.16544281,37498.0,37455.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610324031525,2.06943466,37497.0,37455.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610324032326,0.13632608,37456.0,37455.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610324035429,0.13632608,37456.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324037930,0.08383,37479.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324038130,0.09793,37498.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324038331,0.2927,37501.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324038531,0.2927,37501.0,37473.0,0.22817608]
["bitfinex-derivatives","BTCF0:USTF0",1610324038931,2.07540796,37509.0,37473.0,0.22817608]
["bitfinex-derivatives","BTCF0:USTF0",1610324039132,2.0749346,37514.0,37473.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610324039534,0.2983,37519.0,37473.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610324040331,0.13632608,37502.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324040931,0.13632608,37502.0,37473.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610324042334,0.13632608,37502.0,37492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324042534,0.13632608,37502.0,37492.0,0.24005608]
["bitfinex-derivatives","BTCF0:USTF0",1610324043035,0.13632608,37502.0,37492.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610324044338,0.282,37527.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324045141,0.2912,37528.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324045742,0.2899,37541.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324046343,0.2899,37541.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324046743,0.2899,37541.0,37516.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1610324046943,0.38514,37541.0,37516.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1610324047543,0.38514,37541.0,37492.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1610324047744,0.38514,37541.0,37473.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610324048145,0.38514,37541.0,37416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324048344,0.13632608,37486.0,37478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324048745,0.13632608,37486.0,37417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610324048944,0.13632608,37486.0,37439.0,7.9634]
["bitfinex-derivatives","BTCF0:USTF0",1610324049145,0.13632608,37486.0,37439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324050146,0.13632608,37486.0,37418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324050547,0.13632608,37458.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324050747,0.13632608,37458.0,37418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324051147,0.13632608,37458.0,37383.0,2.68955668]
["bitfinex-derivatives","BTCF0:USTF0",1610324051148,0.13632608,37458.0,37392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324051749,0.13632608,37458.0,37393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324052148,0.13632608,37458.0,37393.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610324052552,0.2725,37476.0,37394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324052748,0.2725,37476.0,37393.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610324052952,0.2725,37476.0,37395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324053350,0.2725,37476.0,37394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324054551,0.13632608,37419.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324054951,0.13632608,37419.0,37418.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324055752,0.11574,37449.0,37418.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324055951,0.11574,37449.0,37418.0,0.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1610324056152,0.11574,37449.0,37419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324056554,0.13632608,37436.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324056760,0.13632608,37436.0,37427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324056957,0.09278,37457.0,37427.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610324057363,0.09278,37457.0,37427.0,1.60069]
["bitfinex-derivatives","BTCF0:USTF0",1610324057555,0.09278,37457.0,37428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324057761,0.2725,37476.0,37428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324058155,0.09787,37477.0,37428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324058559,0.2916,37493.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324058763,0.2916,37493.0,37453.0,0.20971608]
["bitfinex-derivatives","BTCF0:USTF0",1610324058959,3.7833,37513.0,37454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324059158,0.273,37512.0,37454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324060558,0.13632608,37506.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324062462,0.13632608,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324063063,0.13632608,37495.0,37453.0,1.57339]
["bitfinex-derivatives","BTCF0:USTF0",1610324063463,0.13632608,37495.0,37454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324064466,0.13632608,37482.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324064866,0.13632608,37482.0,37454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324065064,0.13632608,37482.0,37453.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1610324065264,0.13632608,37482.0,37442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324065265,0.11546,37509.0,37442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324065466,0.11546,37509.0,37454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324065664,0.273,37512.0,37454.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1610324065864,0.273,37512.0,37455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324066064,0.273,37512.0,37456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324066464,0.13632608,37506.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324067665,0.13632608,37506.0,37454.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1610324068167,0.13632608,37506.0,37455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324068566,0.13632608,37493.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324070571,0.13632608,37483.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324071876,0.36156,37512.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324072072,0.36156,37512.0,37482.0,0.25054608]
["bitfinex-derivatives","BTCF0:USTF0",1610324072476,0.13632608,37497.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324073072,0.08856,37512.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324073278,0.10215,37523.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324073473,4.0238,37531.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324074072,4.0238,37531.0,37488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324074474,0.13632608,37506.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324075280,4.0238,37531.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324075477,4.0238,37531.0,37503.0,0.23671608]
["bitfinex-derivatives","BTCF0:USTF0",1610324076574,4.0238,37531.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324076974,4.0238,37531.0,37503.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610324077175,0.10657,37533.0,37503.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610324078576,0.10657,37533.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324079777,3.4711,37558.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324080578,0.13632608,37505.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324085096,0.08252,37528.0,37504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324085295,0.08252,37528.0,37504.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324085789,2.07573659,37555.0,37505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324086393,2.07808695,37552.0,37505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324086593,0.13632608,37510.0,37505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324089395,0.07217,37533.0,37505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324089696,0.2741,37550.0,37505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324090695,0.13632608,37524.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324091099,0.13632608,37524.0,37519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324091297,0.13632608,37524.0,37519.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1610324091698,0.13632608,37524.0,37520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324092899,0.2741,37550.0,37520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324093299,0.2951,37557.0,37520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324093700,3.4711,37558.0,37520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324094704,0.13632608,37545.0,37520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324094902,3.4711,37558.0,37520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324095101,3.4711,37558.0,37519.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610324095301,3.4711,37558.0,37520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324095902,0.08729,37567.0,37520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324096704,0.08729,37567.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324096903,0.08729,37567.0,37543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324098606,0.13632608,37544.0,37543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324098806,0.08729,37567.0,37543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324099007,0.2726,37568.0,37543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324099509,0.2726,37568.0,37542.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1610324100410,0.1726,37568.0,37542.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1610324100610,0.13632608,37543.0,37542.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610324102012,0.13632608,37543.0,37538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324102614,0.07073,37566.0,37539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324102814,0.07073,37566.0,37539.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610324103215,0.07073,37566.0,37540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324104615,0.13632608,37545.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324105216,0.07571,37575.0,37544.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324105417,0.2992,37593.0,37545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324106715,0.2992,37593.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324106921,0.2992,37593.0,37558.0,0.22043608]
["bitfinex-derivatives","BTCF0:USTF0",1610324108615,0.13632608,37564.0,37558.0,0.22043608]
["bitfinex-derivatives","BTCF0:USTF0",1610324110718,0.13632608,37564.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324111619,0.2992,37593.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324112621,0.2992,37593.0,37558.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610324112622,0.13632608,37577.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324113320,0.10676,37602.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324113521,0.10676,37602.0,37570.0,0.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1610324113922,4.2538,37605.0,37570.0,0.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1610324114724,0.13632608,37605.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324115124,0.5799,37624.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324115323,2.06090494,37649.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324115724,2.06070482,37652.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324116223,2.63113872,37657.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324116624,0.13632608,37618.0,37610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324118624,0.13632608,37628.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324119025,0.13632608,37628.0,37617.0,0.21565608]
["bitfinex-derivatives","BTCF0:USTF0",1610324119726,0.13632608,37628.0,37617.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610324120426,0.1138,37640.0,37617.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610324120624,0.13632608,37666.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324120826,0.13632608,37666.0,37639.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1610324122726,0.2764,37708.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324122927,0.2764,37708.0,37647.0,0.20976608]
["bitfinex-derivatives","BTCF0:USTF0",1610324124126,0.2764,37708.0,37653.0,4.2679]
["bitfinex-derivatives","BTCF0:USTF0",1610324124528,0.2777,37707.0,37653.0,4.2679]
["bitfinex-derivatives","BTCF0:USTF0",1610324124730,0.37557,37707.0,37677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324125831,0.37557,37707.0,37677.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610324126230,0.09787,37707.0,37677.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610324126831,0.13632608,37707.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324127032,0.2991,37732.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324128435,0.2991,37732.0,37694.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1610324128635,0.40743,37732.0,37694.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1610324128835,0.13632608,37695.0,37694.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1610324129035,0.13632608,37695.0,37681.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1610324130837,0.13632608,37687.0,37681.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1610324132040,0.08586,37715.0,37681.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1610324132840,0.13632608,37705.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324134842,0.40743,37732.0,37680.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610324134843,0.13632608,37709.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324135243,0.40743,37732.0,37695.0,0.21809608]
["bitfinex-derivatives","BTCF0:USTF0",1610324135642,0.10833,37732.0,37695.0,0.21809608]
["bitfinex-derivatives","BTCF0:USTF0",1610324135843,4.3767,37744.0,37695.0,0.21809608]
["bitfinex-derivatives","BTCF0:USTF0",1610324136846,0.13632608,37742.0,37718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324138644,0.13632608,37742.0,37695.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610324138847,0.13632608,37719.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324139446,0.13632608,37719.0,37695.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610324140246,0.13632608,37719.0,37680.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610324140846,0.13632608,37712.0,37680.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610324141046,0.08972,37739.0,37680.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610324142148,0.2727,37743.0,37680.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610324142850,0.2727,37743.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324143249,0.2727,37743.0,37703.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610324143451,0.00032516,37742.0,37703.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610324143852,0.2727,37743.0,37703.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610324144051,0.00032518,37742.0,37703.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610324144251,0.2727,37743.0,37703.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610324144851,0.13632608,37704.0,37703.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610324146753,0.13632608,37704.0,37703.0,0.25255608]
["bitfinex-derivatives","BTCF0:USTF0",1610324147252,0.13632608,37704.0,37703.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610324148254,0.13632608,37704.0,37690.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1610324148853,0.13632608,37691.0,37690.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1610324151153,0.13632608,37691.0,37690.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1610324151755,0.13632608,37691.0,37690.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1610324152355,0.09989,37725.0,37690.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1610324152556,0.11691,37734.0,37690.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610324152757,0.00032504,37724.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324153156,0.11011,37733.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324153357,0.00032504,37723.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324153555,0.00032502,37732.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324153956,3.5681,37735.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324154157,0.00032497,37731.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324154357,0.00032495,37734.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324154756,0.13632608,37709.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324155158,0.13632608,37709.0,37690.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610324155658,0.13632608,37709.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324156059,0.13632608,37709.0,37690.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610324156860,0.13632608,37691.0,37690.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610324157662,0.13632608,37691.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324158565,4.2825,37720.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324158765,0.13632608,37719.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324160765,0.13632608,37704.0,37687.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610324162865,0.13632608,37704.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324163065,0.13632608,37704.0,37703.0,0.21744608]
["bitfinex-derivatives","BTCF0:USTF0",1610324163266,0.13632608,37704.0,37703.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610324164866,0.5167,37719.0,37703.0,0.21744608]
["bitfinex-derivatives","BTCF0:USTF0",1610324166867,0.13632608,37725.0,37718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324167069,0.13632608,37725.0,37718.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1610324168972,0.13632608,37725.0,37718.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610324170870,0.13632608,37719.0,37718.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610324171070,0.2984,37734.0,37718.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610324171474,4.1919,37763.0,37718.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610324171672,0.2986,37762.0,37718.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610324172071,0.2986,37762.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324172876,0.13632608,37727.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324174275,0.2986,37762.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324174474,0.2986,37762.0,37720.0,0.20674608]
["bitfinex-derivatives","BTCF0:USTF0",1610324174674,0.2728,37761.0,37720.0,0.20674608]
["bitfinex-derivatives","BTCF0:USTF0",1610324174875,0.13632608,37743.0,37741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324175275,0.2728,37761.0,37741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324175475,0.2728,37761.0,37741.0,0.21115608]
["bitfinex-derivatives","BTCF0:USTF0",1610324176877,0.13632608,37755.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324177477,0.13632608,37755.0,37748.0,0.00020099]
["bitfinex-derivatives","BTCF0:USTF0",1610324177876,0.13632608,37755.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324178278,0.13632608,37755.0,37741.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610324178678,0.13632608,37755.0,37742.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610324178880,0.13632608,37743.0,37741.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610324179681,0.13632608,37743.0,37742.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610324182283,0.7889,37761.0,37742.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610324182885,0.13632608,37747.0,37742.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610324185189,0.7889,37761.0,37742.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610324186891,0.13632608,37751.0,37742.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610324188792,0.07632608,37751.0,37742.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610324190995,0.13632608,37743.0,37742.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610324192997,0.13632608,37743.0,37721.0,0.13652879]
["bitfinex-derivatives","BTCF0:USTF0",1610324193497,0.13632608,37743.0,37722.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610324193697,0.13632608,37743.0,37721.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610324194899,0.13632608,37722.0,37721.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610324197202,0.10003,37747.0,37721.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610324198405,1.5,37746.0,37721.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610324198605,1.60584,37746.0,37721.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610324199005,0.13632608,37722.0,37721.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610324199206,0.24434608,37722.0,37721.0,0.00020271]
["bitfinex-derivatives","BTCF0:USTF0",1610324199405,4.63434608,37722.0,37704.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610324200407,4.63434608,37722.0,37688.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1610324200908,0.13632608,37689.0,37683.0,0.01644528]
["bitfinex-derivatives","BTCF0:USTF0",1610324201308,0.13632608,37689.0,37683.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1610324201509,0.13632608,37689.0,37684.0,0.00020162]
["bitfinex-derivatives","BTCF0:USTF0",1610324201709,0.13632608,37689.0,37683.0,0.00020162]
["bitfinex-derivatives","BTCF0:USTF0",1610324202910,0.13632608,37684.0,37683.0,0.00020162]
["bitfinex-derivatives","BTCF0:USTF0",1610324206212,0.13632608,37684.0,37682.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610324207914,0.09652,37693.0,37682.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610324208113,0.07224,37702.0,37682.0,3.99861]
["bitfinex-derivatives","BTCF0:USTF0",1610324208313,0.2822,37721.0,37683.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1610324208713,0.2822,37721.0,37683.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610324208913,0.13632608,37688.0,37683.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610324209717,0.08956,37708.0,37683.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610324210320,0.2822,37721.0,37683.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610324210919,0.13632608,37689.0,37683.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610324213022,0.13632608,37684.0,37683.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610324223835,1.63632608,37684.0,37683.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610324224035,1.63632608,37684.0,37674.0,0.00020606]
["bitfinex-derivatives","BTCF0:USTF0",1610324224236,1.63632608,37684.0,37672.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1610324224436,1.63632608,37684.0,37604.0,2.39539597]
["bitfinex-derivatives","BTCF0:USTF0",1610324224636,1.63632608,37684.0,37595.0,2.39472097]
["bitfinex-derivatives","BTCF0:USTF0",1610324224836,0.2748,37683.0,37605.0,0.04976432]
["bitfinex-derivatives","BTCF0:USTF0",1610324225037,1.7748,37683.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324225236,1.7748,37683.0,37629.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610324225437,1.7748,37683.0,37630.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610324225836,0.2897,37682.0,37630.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610324226036,0.36797,37682.0,37630.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610324226438,1.0,37671.0,37630.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610324226637,1.1143,37671.0,37630.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610324227039,0.13632608,37631.0,37630.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610324229439,0.13632608,37631.0,37630.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1610324231041,0.13632608,37631.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324231442,0.13632608,37631.0,37589.0,0.00020446]
["bitfinex-derivatives","BTCF0:USTF0",1610324231642,0.2807,37630.0,37589.0,0.08584446]
["bitfinex-derivatives","BTCF0:USTF0",1610324232042,0.2807,37630.0,37590.0,0.00020448]
["bitfinex-derivatives","BTCF0:USTF0",1610324232642,0.2849,37629.0,37590.0,0.00020448]
["bitfinex-derivatives","BTCF0:USTF0",1610324233044,0.2849,37629.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324233244,0.2849,37629.0,37614.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1610324233845,0.2807,37630.0,37614.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1610324234044,0.01936721,41615.0,37614.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1610324234045,0.3669,37696.0,37614.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1610324234244,0.3003,37670.0,37614.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1610324234445,0.3003,37670.0,37615.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610324235045,0.2842,37669.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324237048,0.13632608,37632.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324237649,0.13632608,37632.0,37614.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610324238448,0.13632608,37632.0,37613.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1610324239052,0.13632608,37614.0,37613.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1610324240052,0.08705,37641.0,37613.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1610324240257,0.08705,37641.0,37613.0,4.39864]
["bitfinex-derivatives","BTCF0:USTF0",1610324240458,0.11209,37662.0,37613.0,4.39864]
["bitfinex-derivatives","BTCF0:USTF0",1610324240657,0.2945,37668.0,37613.0,4.39864]
["bitfinex-derivatives","BTCF0:USTF0",1610324240857,0.2945,37668.0,37614.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610324241056,0.2945,37668.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324241258,0.2945,37668.0,37647.0,0.21821608]
["bitfinex-derivatives","BTCF0:USTF0",1610324243160,0.2945,37668.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324245167,0.2945,37668.0,37656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324245366,0.2945,37668.0,37656.0,0.22067608]
["bitfinex-derivatives","BTCF0:USTF0",1610324245964,0.2962,37702.0,37656.0,0.22067608]
["bitfinex-derivatives","BTCF0:USTF0",1610324246164,0.2754,37701.0,37656.0,0.22067608]
["bitfinex-derivatives","BTCF0:USTF0",1610324246365,3.2961,37686.0,37656.0,0.22067608]
["bitfinex-derivatives","BTCF0:USTF0",1610324246574,0.2754,37701.0,37657.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1610324247167,0.13632608,37675.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324248366,0.39254,37701.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324248566,0.39254,37701.0,37674.0,0.24808608]
["bitfinex-derivatives","BTCF0:USTF0",1610324248967,0.39254,37701.0,37674.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610324249169,0.13632608,37675.0,37674.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610324249568,0.13632608,37675.0,37674.0,0.11196372]
["bitfinex-derivatives","BTCF0:USTF0",1610324250068,0.13632608,37675.0,37674.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610324253571,0.13632608,37675.0,37656.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610324253770,0.13632608,37675.0,37651.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1610324254171,0.13632608,37675.0,37657.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610324254371,0.13632608,37675.0,37652.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610324254571,0.13632608,37675.0,37658.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324254971,0.13632608,37675.0,37653.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324255172,0.13632608,37654.0,37652.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324255372,0.13632608,37654.0,37653.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324255973,0.13632608,37654.0,37652.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324256173,0.13632608,37654.0,37653.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610324256776,0.13632608,37654.0,37648.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610324256973,0.13632608,37654.0,37653.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610324257274,0.13632608,37654.0,37647.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610324257275,0.13632608,37654.0,37649.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610324257473,0.13632608,37654.0,37653.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610324257874,0.13632608,37654.0,37650.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610324258076,0.13632608,37654.0,37653.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324258276,0.13632608,37654.0,37651.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324258676,0.13632608,37654.0,37653.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324258876,0.13632608,37654.0,37652.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324259076,0.13632608,37654.0,37653.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324259676,0.13632608,37654.0,37639.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324259876,0.13632608,37654.0,37653.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324260277,0.13632608,37654.0,37640.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324260478,0.13632608,37654.0,37639.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324260677,0.13632608,37654.0,37641.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610324261077,0.13632608,37642.0,37640.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610324261278,0.13632608,37642.0,37638.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610324261279,0.13632608,37642.0,37639.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610324261478,0.13632608,37642.0,37641.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324261780,0.13632608,37642.0,37640.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324262178,0.13632608,37642.0,37639.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324262380,0.13632608,37642.0,37641.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324262578,0.13632608,37642.0,37640.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324262979,0.13632608,37642.0,37639.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610324263179,0.13632608,37642.0,37641.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324263379,0.13632608,37642.0,37640.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324263782,0.13632608,37642.0,37639.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324263982,0.13632608,37642.0,37641.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324264184,0.13632608,37642.0,37640.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324264583,0.13632608,37642.0,37639.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324264784,0.13632608,37642.0,37641.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324264984,0.13632608,37642.0,37639.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324265185,4.0007,37640.0,37639.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610324265384,4.0007,37640.0,37638.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610324265585,4.0007,37640.0,37631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610324265784,4.0007,37640.0,37639.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610324265985,4.0007,37640.0,37639.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610324266288,4.0007,37640.0,37639.0,0.07825384]
["bitfinex-derivatives","BTCF0:USTF0",1610324269690,4.0007,37640.0,37639.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610324270091,4.0007,37640.0,37632.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610324270290,4.0007,37640.0,37631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610324270693,4.0007,37640.0,37632.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610324271092,0.13632608,37633.0,37632.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610324284001,0.5733,37658.0,37632.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610324284200,0.2978,37658.0,37632.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610324284601,0.2823,37665.0,37632.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610324284802,0.2913,37690.0,37632.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610324285002,0.5785,37690.0,37632.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610324285203,0.13632608,37672.0,37671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324285603,0.5785,37690.0,37671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324285803,0.5785,37690.0,37671.0,0.24590608]
["bitfinex-derivatives","BTCF0:USTF0",1610324286003,0.5785,37690.0,37672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324287205,0.5785,37690.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324287407,0.2913,37690.0,37689.0,0.23318608]
["bitfinex-derivatives","BTCF0:USTF0",1610324287608,0.2913,37690.0,37689.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1610324288005,0.13632608,37692.0,37689.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1610324288405,0.2859,37727.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324289205,0.2859,37727.0,37709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324289607,0.2859,37727.0,37709.0,0.21367608]
["bitfinex-derivatives","BTCF0:USTF0",1610324289806,0.2859,37727.0,37710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324291009,0.2859,37727.0,37709.0,0.21367608]
["bitfinex-derivatives","BTCF0:USTF0",1610324291211,0.13632608,37710.0,37709.0,0.21367608]
["bitfinex-derivatives","BTCF0:USTF0",1610324292313,0.13632608,37710.0,37709.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610324293315,0.13632608,37710.0,37709.0,0.21367608]
["bitfinex-derivatives","BTCF0:USTF0",1610324293916,0.13632608,37710.0,37709.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610324294717,0.13632608,37710.0,37689.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610324294917,0.13632608,37710.0,37671.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610324295117,0.13632608,37710.0,37641.0,0.01624607]
["bitfinex-derivatives","BTCF0:USTF0",1610324295319,0.13632608,37698.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324296119,0.2859,37727.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324296319,0.2859,37727.0,37697.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610324297221,0.13632608,37700.0,37697.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610324299223,0.13632608,37704.0,37697.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610324301325,0.2859,37727.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324303229,0.13632608,37704.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324309642,0.13632608,37704.0,37703.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324312043,0.13632608,37704.0,37703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324312643,0.13632608,37704.0,37698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324312845,0.13632608,37704.0,37703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324313044,0.13632608,37704.0,37699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324313446,0.13632608,37700.0,37698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324313645,0.13632608,37700.0,37697.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610324313845,0.13632608,37700.0,37673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324313846,0.13632608,37700.0,37699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324314246,0.13632608,37700.0,37692.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610324314446,0.13632608,37700.0,37699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324314646,0.13632608,37700.0,37693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324314848,0.13632608,37700.0,37692.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610324315247,0.13632608,37700.0,37694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324315447,0.13632608,37695.0,37693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324317147,0.13632608,37695.0,37685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324317348,1.5,37703.0,37694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324317547,1.5,37703.0,37686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324317948,1.5,37703.0,37685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324318148,1.5,37703.0,37684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610324318349,1.5,37703.0,37686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324318548,0.2828,37702.0,37676.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610324318750,1.5,37701.0,37676.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610324319149,1.5,37701.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324319449,0.73102608,37678.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324319649,2.23102608,37678.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324320149,0.73102608,37678.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324320348,0.73102608,37678.0,37676.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610324320752,0.73102608,37678.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324321553,0.13632608,37678.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324322953,3.6369,37705.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324323553,0.13632608,37697.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324323955,0.13632608,37697.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324324155,0.13632608,37697.0,37690.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610324324554,0.13632608,37697.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324327560,0.13632608,37692.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324330560,3.6369,37705.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324330960,4.4523,37713.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324331563,0.13632608,37697.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324333360,4.4523,37713.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324335560,0.13632608,37706.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324336160,4.4523,37713.0,37698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324336560,4.4523,37713.0,37698.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610324336960,4.4523,37713.0,37699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324337561,4.4523,37713.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324337863,4.4523,37713.0,37712.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610324338063,4.4523,37713.0,37712.0,0.21622608]
["bitfinex-derivatives","BTCF0:USTF0",1610324338463,0.5767,37744.0,37712.0,4.37782608]
["bitfinex-derivatives","BTCF0:USTF0",1610324338662,0.2852,37744.0,37712.0,4.37782608]
["bitfinex-derivatives","BTCF0:USTF0",1610324338863,3.212,37750.0,37712.0,4.37782608]
["bitfinex-derivatives","BTCF0:USTF0",1610324339062,3.212,37750.0,37713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324339462,0.13632608,37735.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324340064,3.212,37750.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324340065,3.212,37750.0,37731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324340264,0.11052,37765.0,37731.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610324340666,0.11052,37765.0,37732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324341465,0.13632608,37742.0,37741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324342066,0.13632608,37742.0,37741.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324342266,0.13632608,37742.0,37741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324342468,0.13632608,37742.0,37741.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324342866,0.11052,37765.0,37741.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324343067,0.11052,37765.0,37741.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610324343268,0.11052,37765.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324343469,0.13632608,37746.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324346372,3.6944,37773.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324347573,0.13632608,37761.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324348173,0.13632608,37761.0,37751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324348573,0.13632608,37761.0,37751.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610324349575,0.13632608,37752.0,37751.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610324350374,0.2746,37773.0,37751.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610324351576,0.13632608,37764.0,37751.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610324353880,0.13632608,37764.0,37748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324355585,0.13632608,37749.0,37748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324356284,0.2746,37773.0,37748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324357587,0.13632608,37757.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324359190,0.13632608,37757.0,37756.0,4.23992608]
["bitfinex-derivatives","BTCF0:USTF0",1610324359588,0.13632608,37764.0,37756.0,4.24012608]
["bitfinex-derivatives","BTCF0:USTF0",1610324359990,0.13632608,37764.0,37756.0,4.33706608]
["bitfinex-derivatives","BTCF0:USTF0",1610324360389,0.13632608,37764.0,37757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324360894,0.13632608,37764.0,37756.0,4.33706608]
["bitfinex-derivatives","BTCF0:USTF0",1610324361694,0.13632608,37757.0,37756.0,4.33706608]
["bitfinex-derivatives","BTCF0:USTF0",1610324362094,0.13632608,37757.0,37756.0,4.33726608]
["bitfinex-derivatives","BTCF0:USTF0",1610324362494,0.13632608,37757.0,37756.0,4.20074]
["bitfinex-derivatives","BTCF0:USTF0",1610324363795,0.13632608,37757.0,37756.0,4.20094]
["bitfinex-derivatives","BTCF0:USTF0",1610324366196,0.13632608,37757.0,37756.0,4.20074]
["bitfinex-derivatives","BTCF0:USTF0",1610324366396,0.13632608,37757.0,37756.0,4.20094]
["bitfinex-derivatives","BTCF0:USTF0",1610324367499,0.2746,37773.0,37756.0,4.20094]
["bitfinex-derivatives","BTCF0:USTF0",1610324367699,0.2746,37773.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324367898,0.2746,37773.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324368400,0.2774,37798.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324370304,0.00032443,37783.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324371705,0.00032443,37783.0,37768.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324371906,0.00032443,37783.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324372106,0.2774,37798.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324372506,0.00032443,37782.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324372707,0.00032443,37783.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324372906,0.00032443,37781.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324373306,0.00032443,37782.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324373507,0.2774,37798.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324373508,0.00032443,37780.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324373707,0.2774,37798.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324373708,0.13632608,37769.0,37768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324377010,0.13632608,37769.0,37767.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1610324377011,0.13632608,37769.0,37756.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610324377210,0.13665055,37769.0,37756.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1610324377411,0.00032447,37768.0,37757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324377610,0.13632608,37758.0,37757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324377810,4.00072608,37758.0,37757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324378013,4.00072608,37758.0,37741.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610324378014,4.00072608,37758.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324378812,0.0003246,37757.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324379011,0.0782646,37757.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324379413,1.57794,37757.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324379612,0.13632608,37743.0,37742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324379812,0.13632608,37743.0,37727.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610324379813,0.13632608,37743.0,37732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324381115,0.13632608,37743.0,37728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324381714,0.13632608,37729.0,37728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324387722,0.13632608,37729.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324388123,0.13632608,37729.0,37728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324388325,0.13632608,37729.0,37720.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610324388724,1.5,37728.0,37721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324389625,1.5,37728.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324389826,0.13632608,37722.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324390027,0.13632608,37722.0,37708.0,3.8353]
["bitfinex-derivatives","BTCF0:USTF0",1610324390226,0.13632608,37722.0,37710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324390426,1.63632608,37722.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324390828,0.13632608,37722.0,37709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324391728,0.13632608,37722.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324392329,0.13632608,37722.0,37712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324392931,4.2722,37740.0,37712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324393731,0.13632608,37736.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324393931,4.2722,37740.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324394131,4.2722,37740.0,37723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324394935,4.2722,37740.0,37724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324395433,4.2722,37740.0,37723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324395835,4.2722,37740.0,37725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324395836,0.13632608,37737.0,37725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324396033,0.13632608,37737.0,37723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324397735,0.13632608,37724.0,37723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324398534,0.69662608,37724.0,37723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324398934,2.19662608,37724.0,37706.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1610324399135,2.19662608,37724.0,37707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324399334,2.19662608,37724.0,37707.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610324399536,0.69662608,37724.0,37707.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610324399735,0.5603,37724.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324401736,0.13632608,37709.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324409843,0.21502608,37709.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324410043,0.13632608,37709.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324412048,0.2913,37736.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324412247,3.5769,37742.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324412646,0.2816,37741.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324413048,3.5769,37742.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324413850,0.13632608,37741.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324414250,3.5769,37742.0,37738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324414650,3.5769,37742.0,37738.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610324415050,3.5769,37742.0,37739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324415450,0.273,37785.0,37739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324415650,0.2894,37784.0,37739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324415850,0.13632608,37756.0,37747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324416452,0.13632608,37756.0,37748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324416652,0.13632608,37756.0,37748.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610324416853,0.2894,37784.0,37748.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610324417156,0.2894,37784.0,37749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324417754,0.0791,37783.0,37749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324417953,0.0791,37783.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324417954,0.13632608,37769.0,37764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324418355,0.13632608,37769.0,37765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324418554,0.13632608,37769.0,37765.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610324419155,0.13632608,37769.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324421357,0.08,37768.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324421559,0.13632608,37769.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324421757,2.23025886,37818.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324421957,0.13632608,37775.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324422662,0.0795,37774.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324423266,0.13632608,37775.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324423866,0.13632608,37767.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324425767,0.21482608,37767.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324426267,0.13632608,37767.0,37766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324426467,0.13632608,37767.0,37765.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1610324426669,0.0799,37766.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324427468,0.13632608,37767.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324427867,0.0803,37766.0,37763.0,0.21662608]
["bitfinex-derivatives","BTCF0:USTF0",1610324428967,1.5,37809.0,37763.0,0.21662608]
["bitfinex-derivatives","BTCF0:USTF0",1610324429870,1.5,37809.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324430069,0.0799,37783.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324430471,0.1556,37810.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324430671,0.1556,37810.0,37763.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610324431571,0.2358,37810.0,37763.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610324431974,0.1556,37810.0,37764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324432472,0.0787,37806.0,37764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324432672,0.1556,37810.0,37764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324433072,0.0798,37783.0,37764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324433271,0.1556,37810.0,37764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324433672,0.0782,37792.0,37764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324433871,0.13632608,37783.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324434476,0.13632608,37783.0,37769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324434973,0.10582,37813.0,37769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324435373,0.2914,37826.0,37769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324435574,0.0803,37825.0,37769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324435774,0.10499,37825.0,37769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324435973,0.13632608,37796.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324436773,0.0784,37795.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324438074,0.00828706,41414.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324438275,2.37867402,37858.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324438674,3.05993883,37852.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324439076,0.0782,37830.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324439875,0.13632608,37792.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324440074,0.0782,37830.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324441274,0.0794,37825.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324441474,0.37523,37829.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324441875,0.13632608,37805.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324442074,0.0793,37804.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324442474,0.13632608,37805.0,37791.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610324442674,0.13632608,37805.0,37792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324443675,0.13632608,37805.0,37797.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610324443874,0.13632608,37801.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324444274,0.13632608,37801.0,37797.0,3.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610324445276,0.13632608,37801.0,37798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324445477,4.3362,37840.0,37798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324445879,0.13632608,37807.0,37798.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324446278,0.13632608,37807.0,37799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324446477,0.13632608,37807.0,37799.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610324446877,0.13632608,37807.0,37800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324447078,0.0785,37806.0,37800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324447981,0.0785,37806.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324448180,0.0785,37806.0,37805.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324449182,0.13632608,37807.0,37805.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324449581,0.13632608,37807.0,37806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324449781,0.13632608,37807.0,37799.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610324449981,0.13632608,37807.0,37806.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324450581,0.13632608,37807.0,37806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324451181,0.2718,37829.0,37806.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324451582,0.2718,37829.0,37807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324451782,0.2718,37829.0,37807.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610324451983,0.13632608,37814.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324454886,0.2718,37829.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324455488,0.2971,37848.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324455687,0.2971,37848.0,37811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324455887,0.13632608,37826.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324456088,0.2971,37848.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324456287,0.2971,37848.0,37823.0,0.23151608]
["bitfinex-derivatives","BTCF0:USTF0",1610324456487,0.2971,37848.0,37824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324457988,0.13632608,37836.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324458589,0.2971,37848.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324458789,0.2971,37848.0,37834.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1610324459991,0.13632608,37843.0,37834.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1610324460591,4.2707,37867.0,37835.0,0.00020281]
["bitfinex-derivatives","BTCF0:USTF0",1610324461992,0.13632608,37853.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324462193,4.2707,37867.0,37849.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1610324462393,0.2908,37878.0,37849.0,0.08421272]
["bitfinex-derivatives","BTCF0:USTF0",1610324462594,0.10699,37897.0,37849.0,0.08421272]
["bitfinex-derivatives","BTCF0:USTF0",1610324462793,0.2965,37896.0,37850.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610324462994,0.29682346,37896.0,37850.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610324463193,0.00032346,37895.0,37850.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610324463994,0.13632608,37868.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324464195,0.00032346,37895.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324464394,0.2965,37896.0,37867.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610324464595,0.0003234,37894.0,37868.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610324464797,0.2965,37896.0,37868.0,0.00020268]
["bitfinex-derivatives","BTCF0:USTF0",1610324465897,0.13632608,37873.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324466497,0.13632608,37873.0,37872.0,0.13652874]
["bitfinex-derivatives","BTCF0:USTF0",1610324467598,0.13632608,37873.0,37872.0,0.00020266]
["bitfinex-derivatives","BTCF0:USTF0",1610324467997,0.13632608,37873.0,37867.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610324469598,0.13632608,37873.0,37849.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610324469797,0.13632608,37873.0,37834.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610324469998,0.13632608,37857.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324470999,0.2965,37896.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324471199,0.2965,37896.0,37847.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1610324471799,4.1369,37886.0,37847.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1610324472000,0.13632608,37872.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324474004,0.13632608,37861.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324476103,0.13632608,37861.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324476303,0.13632608,37861.0,37860.0,0.21978608]
["bitfinex-derivatives","BTCF0:USTF0",1610324477407,0.2965,37896.0,37860.0,0.21978608]
["bitfinex-derivatives","BTCF0:USTF0",1610324478007,0.13632608,37867.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324482616,0.2965,37896.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324484017,0.13632608,37884.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324484217,0.2965,37896.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324484417,0.2965,37896.0,37879.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610324485020,0.2813,37900.0,37879.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610324486122,0.13632608,37880.0,37879.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610324486321,0.2813,37900.0,37879.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610324488121,0.13632608,37885.0,37880.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1610324488523,0.2775,37918.0,37880.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1610324488722,0.00032318,37917.0,37880.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1610324489523,0.00032308,37932.0,37880.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1610324489723,0.10577,37941.0,37880.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1610324490122,0.00032306,37931.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324490321,0.10577,37941.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324490322,0.00032306,37940.0,37911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324490522,0.10577,37941.0,37912.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610324490924,0.00032296,37939.0,37912.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610324491127,0.10577,37941.0,37915.0,0.0002024]
["bitfinex-derivatives","BTCF0:USTF0",1610324491324,0.10577,37941.0,37911.0,0.23716608]
["bitfinex-derivatives","BTCF0:USTF0",1610324491325,0.10577,37941.0,37912.0,0.0002024]
["bitfinex-derivatives","BTCF0:USTF0",1610324492126,0.13632608,37936.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324492526,0.13632608,37936.0,37930.0,0.00020238]
["bitfinex-derivatives","BTCF0:USTF0",1610324493328,0.13632608,37936.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324494028,0.10577,37941.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324494229,0.0788,38002.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324494429,0.5877,37991.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324494631,0.68101,37991.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324494829,0.0003228,37990.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324495834,0.0791,37989.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324496033,0.0003228,37990.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324496233,0.68101,37991.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324496435,0.0003227,37988.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324496633,1.0,37988.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324496834,1.0,37988.0,37924.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610324497033,0.00032272,37987.0,37924.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610324497835,0.00032272,37987.0,37911.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1610324498035,0.13632608,37922.0,37919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324498636,0.13632608,37922.0,37879.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610324498836,0.13632608,37922.0,37860.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610324499038,0.13632608,37922.0,37880.0,0.00020237]
["bitfinex-derivatives","BTCF0:USTF0",1610324499237,0.13632608,37922.0,37880.0,0.08791237]
["bitfinex-derivatives","BTCF0:USTF0",1610324499436,0.3001,37921.0,37880.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610324499837,0.5934,37921.0,37881.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1610324500040,0.13632608,37904.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324500238,0.13632608,37904.0,37881.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1610324500638,0.13632608,37904.0,37880.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610324502040,0.13632608,37904.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324502240,0.13632608,37904.0,37903.0,0.22645608]
["bitfinex-derivatives","BTCF0:USTF0",1610324503642,0.13632608,37904.0,37903.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610324507245,0.13632608,37904.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324508047,0.13632608,37889.0,37888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324508446,0.5934,37921.0,37888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324508645,0.5934,37921.0,37888.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1610324509848,0.5934,37921.0,37889.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1610324510049,0.13632608,37898.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324510653,0.13632608,37898.0,37896.0,0.00020251]
["bitfinex-derivatives","BTCF0:USTF0",1610324510848,0.08393,37923.0,37896.0,0.08263251]
["bitfinex-derivatives","BTCF0:USTF0",1610324511048,0.07225,37931.0,37896.0,0.08263251]
["bitfinex-derivatives","BTCF0:USTF0",1610324511249,0.2716,37938.0,37897.0,0.00020248]
["bitfinex-derivatives","BTCF0:USTF0",1610324512051,0.13632608,37928.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324513051,0.13632608,37928.0,37916.0,0.00020242]
["bitfinex-derivatives","BTCF0:USTF0",1610324513451,0.08749,37939.0,37916.0,0.07108242]
["bitfinex-derivatives","BTCF0:USTF0",1610324513651,0.1556,37964.0,37916.0,0.07108242]
["bitfinex-derivatives","BTCF0:USTF0",1610324513852,0.2741,37963.0,37916.0,0.07108242]
["bitfinex-derivatives","BTCF0:USTF0",1610324514051,0.13632608,37933.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324514453,0.1028,37942.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324514853,0.1028,37942.0,37924.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1610324516254,0.1028,37942.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324516856,0.1028,37942.0,37916.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1610324517261,0.1028,37942.0,37917.0,0.0002024]
["bitfinex-derivatives","BTCF0:USTF0",1610324518058,0.13632608,37918.0,37917.0,0.0002024]
["bitfinex-derivatives","BTCF0:USTF0",1610324518661,0.13632608,37918.0,37888.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610324518861,0.13632608,37918.0,37844.0,0.0482521]
["bitfinex-derivatives","BTCF0:USTF0",1610324518862,4.30182608,37918.0,37876.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1610324519062,4.30182608,37918.0,37889.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610324519260,4.30182608,37918.0,37877.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610324519660,4.30182608,37918.0,37890.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324519862,4.30182608,37918.0,37877.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324520060,4.30182608,37918.0,37891.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324520260,4.1655,37918.0,37891.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324520462,4.1655,37918.0,37878.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324520662,4.1655,37918.0,37877.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610324520861,4.1655,37918.0,37879.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610324521261,4.1655,37918.0,37878.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610324521463,4.1655,37918.0,37880.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610324521665,4.1655,37918.0,37879.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610324522065,4.1655,37918.0,37881.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610324522263,4.1655,37918.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324522467,4.1655,37918.0,37882.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324524265,0.13632608,37895.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324524667,0.13632608,37895.0,37886.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610324525868,0.10696,37903.0,37886.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610324526068,4.1655,37918.0,37886.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610324526269,4.1655,37918.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324526468,4.1655,37918.0,37896.0,0.21022608]
["bitfinex-derivatives","BTCF0:USTF0",1610324526868,4.1655,37918.0,37897.0,0.0002124]
["bitfinex-derivatives","BTCF0:USTF0",1610324528270,0.13632608,37914.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324528672,0.13632608,37914.0,37905.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1610324528871,0.13632608,37914.0,37905.0,0.11257234]
["bitfinex-derivatives","BTCF0:USTF0",1610324529270,0.13632608,37914.0,37906.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1610324532274,0.13632608,37907.0,37906.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1610324532877,0.13632608,37907.0,37905.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1610324533075,0.13632608,37907.0,37906.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1610324533676,0.13632608,37907.0,37897.0,0.00021239]
["bitfinex-derivatives","BTCF0:USTF0",1610324533877,0.13632608,37907.0,37906.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610324534280,0.13632608,37907.0,37898.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610324534478,0.13632608,37907.0,37906.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610324534676,0.13632608,37907.0,37899.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610324535078,0.13632608,37907.0,37897.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610324535278,0.13632608,37907.0,37900.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610324535479,0.13632608,37907.0,37898.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610324535879,0.13632608,37907.0,37901.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610324536079,0.13632608,37907.0,37899.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610324536279,0.13632608,37902.0,37896.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610324536681,0.22282608,37902.0,37900.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324536880,0.22282608,37902.0,37897.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324537080,0.22282608,37902.0,37901.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324537382,0.22282608,37902.0,37897.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324537582,0.22282608,37902.0,37901.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610324537984,0.22282608,37902.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324538183,0.0865,37902.0,37873.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1610324540284,0.0865,37902.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324540685,0.0865,37902.0,37873.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1610324540884,0.0865,37902.0,37882.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1610324541084,0.2817,37901.0,37873.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1610324542285,0.13632608,37874.0,37873.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1610324544088,0.13632608,37874.0,37818.0,0.01637766]
["bitfinex-derivatives","BTCF0:USTF0",1610324544287,0.13632608,37853.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324544488,0.13632608,37853.0,37846.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610324544687,0.13632608,37853.0,37846.0,0.08440264]
["bitfinex-derivatives","BTCF0:USTF0",1610324545088,0.13632608,37853.0,37846.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610324545288,0.13632608,37853.0,37847.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610324546289,0.13632608,37848.0,37847.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610324546490,0.13632608,37848.0,37838.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610324548293,0.13632608,37839.0,37838.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610324554899,1.99978733,37838.0,37837.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610324555099,1.99978733,37838.0,37823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324555500,1.99978733,37838.0,37824.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610324555700,1.99978733,37838.0,37824.0,0.08901279]
["bitfinex-derivatives","BTCF0:USTF0",1610324555903,1.99978733,37838.0,37825.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610324556201,0.13632608,37831.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324556803,0.13632608,37831.0,37828.0,0.00021279]
["bitfinex-derivatives","BTCF0:USTF0",1610324558705,0.13632608,37831.0,37825.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610324558906,0.13632608,37831.0,37829.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610324559305,0.13632608,37831.0,37826.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610324559505,0.13632608,37831.0,37824.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610324559906,0.13632608,37831.0,37825.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610324563110,1.99978733,37838.0,37825.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610324564314,1.99978733,37838.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324564513,1.99978733,37838.0,37837.0,0.24384608]
["bitfinex-derivatives","BTCF0:USTF0",1610324564714,1.99978733,37838.0,37837.0,0.24405873]
["bitfinex-derivatives","BTCF0:USTF0",1610324566314,1.66859733,37838.0,37837.0,0.24405873]
["bitfinex-derivatives","BTCF0:USTF0",1610324570918,1.29061733,37838.0,37837.0,0.24405873]
["bitfinex-derivatives","BTCF0:USTF0",1610324571219,0.96784782,37838.0,37837.0,0.24405873]
["bitfinex-derivatives","BTCF0:USTF0",1610324571521,0.66072782,37838.0,37837.0,0.24405873]
["bitfinex-derivatives","BTCF0:USTF0",1610324575327,0.33798991,37838.0,37837.0,0.24405873]
["bitfinex-derivatives","BTCF0:USTF0",1610324589845,0.33798991,37838.0,37837.0,0.10773265]
["bitfinex-derivatives","BTCF0:USTF0",1610324592849,0.33798991,37838.0,37837.0,0.00021265]
["bitfinex-derivatives","BTCF0:USTF0",1610324593049,0.33798991,37838.0,37827.0,0.01637271]
["bitfinex-derivatives","BTCF0:USTF0",1610324593451,0.33798991,37838.0,37837.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1610324593650,0.33798991,37838.0,37828.0,0.00020541]
["bitfinex-derivatives","BTCF0:USTF0",1610324593849,0.33798991,37838.0,37837.0,0.00020541]
["bitfinex-derivatives","BTCF0:USTF0",1610324594250,0.33798991,37838.0,37829.0,0.00020543]
["bitfinex-derivatives","BTCF0:USTF0",1610324594450,0.33798991,37838.0,37837.0,0.00020543]
["bitfinex-derivatives","BTCF0:USTF0",1610324594651,0.33798991,37838.0,37824.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610324594852,0.33798991,37838.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324595052,0.33798991,37838.0,37837.0,0.00020545]
["bitfinex-derivatives","BTCF0:USTF0",1610324595252,0.33798991,37838.0,37825.0,0.00020545]
["bitfinex-derivatives","BTCF0:USTF0",1610324595452,0.33798991,37838.0,37837.0,0.00020545]
["bitfinex-derivatives","BTCF0:USTF0",1610324595852,0.33798991,37838.0,37826.0,0.00020545]
["bitfinex-derivatives","BTCF0:USTF0",1610324596052,0.33798991,37838.0,37837.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1610324596252,0.33798991,37838.0,37827.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1610324596652,0.33798991,37838.0,37837.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1610324596854,0.33798991,37838.0,37828.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1610324597052,0.33798991,37838.0,37819.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610324597454,0.33798991,37838.0,37829.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610324597652,0.33798991,37838.0,37820.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610324597852,0.33798991,37838.0,37819.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324598052,0.33798991,37838.0,37821.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324598454,0.13632608,37822.0,37820.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324598655,0.13632608,37822.0,37819.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324599055,0.13632608,37822.0,37821.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324599253,0.13632608,37822.0,37820.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324599455,0.13632608,37822.0,37801.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610324599654,0.13632608,37822.0,37821.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324600055,0.13632608,37822.0,37802.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324600254,0.13632608,37822.0,37821.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324600454,0.13632608,37822.0,37803.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324600855,0.13632608,37822.0,37802.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324602457,0.13632608,37803.0,37802.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324603458,3.60812608,37803.0,37802.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1610324613466,3.60812608,37803.0,37794.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1610324613867,3.60812608,37803.0,37768.0,0.01619077]
["bitfinex-derivatives","BTCF0:USTF0",1610324614067,3.60812608,37803.0,37795.0,0.00020507]
["bitfinex-derivatives","BTCF0:USTF0",1610324614268,3.60812608,37803.0,37779.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610324614468,0.13632608,37780.0,37779.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610324615068,0.13632608,37780.0,37779.0,0.07600508]
["bitfinex-derivatives","BTCF0:USTF0",1610324616772,0.13632608,37780.0,37779.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610324617172,0.13632608,37780.0,37771.0,0.00020506]
["bitfinex-derivatives","BTCF0:USTF0",1610324617973,0.13632608,37780.0,37768.0,0.01639996]
["bitfinex-derivatives","BTCF0:USTF0",1610324618374,0.13632608,37769.0,37768.0,0.01639996]
["bitfinex-derivatives","BTCF0:USTF0",1610324618774,0.13632608,37769.0,37768.0,0.01639994]
["bitfinex-derivatives","BTCF0:USTF0",1610324620376,0.13632608,37773.0,37768.0,0.01639994]
["bitfinex-derivatives","BTCF0:USTF0",1610324620777,0.07456,37793.0,37768.0,0.01639994]
["bitfinex-derivatives","BTCF0:USTF0",1610324620977,0.2988,37802.0,37768.0,0.01639994]
["bitfinex-derivatives","BTCF0:USTF0",1610324620978,0.2818,37791.0,37768.0,0.01639994]
["bitfinex-derivatives","BTCF0:USTF0",1610324621783,3.4718,37803.0,37768.0,0.01639994]
["bitfinex-derivatives","BTCF0:USTF0",1610324622182,3.5461,37778.0,37768.0,0.01639994]
["bitfinex-derivatives","BTCF0:USTF0",1610324622383,0.13632608,37793.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324622583,0.13632608,37793.0,37777.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1610324622782,0.5831,37820.0,37777.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1610324622982,0.5831,37820.0,37778.0,0.00020494]
["bitfinex-derivatives","BTCF0:USTF0",1610324624486,0.13632608,37800.0,37796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324624886,0.13632608,37800.0,37797.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610324625087,0.13632608,37800.0,37797.0,0.0880249]
["bitfinex-derivatives","BTCF0:USTF0",1610324625787,0.13632608,37800.0,37798.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610324626688,0.5831,37820.0,37798.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610324628393,0.13632608,37800.0,37798.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610324638405,0.71122608,37800.0,37798.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1610324643807,0.71122608,37800.0,37782.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610324644007,0.71122608,37800.0,37799.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610324644207,0.71122608,37800.0,37781.0,0.01618504]
["bitfinex-derivatives","BTCF0:USTF0",1610324644208,0.71122608,37800.0,37783.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610324644608,0.71122608,37800.0,37781.0,0.01639059]
["bitfinex-derivatives","BTCF0:USTF0",1610324644807,0.71122608,37800.0,37784.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610324645008,0.71122608,37800.0,37781.0,0.01639059]
["bitfinex-derivatives","BTCF0:USTF0",1610324645207,0.81546608,37800.0,37781.0,0.01639059]
["bitfinex-derivatives","BTCF0:USTF0",1610324646609,0.67914,37800.0,37781.0,0.01639059]
["bitfinex-derivatives","BTCF0:USTF0",1610324646809,0.13632608,37782.0,37781.0,0.01639059]
["bitfinex-derivatives","BTCF0:USTF0",1610324648610,0.2788,37799.0,37781.0,0.01639059]
["bitfinex-derivatives","BTCF0:USTF0",1610324650911,0.2788,37799.0,37778.0,0.00020557]
["bitfinex-derivatives","BTCF0:USTF0",1610324651111,0.2788,37799.0,37782.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610324651311,0.2788,37799.0,37778.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610324658822,1.7788,37799.0,37778.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610324659323,1.7788,37799.0,37727.0,0.04980794]
["bitfinex-derivatives","BTCF0:USTF0",1610324659522,0.2737,37798.0,37727.0,0.01619636]
["bitfinex-derivatives","BTCF0:USTF0",1610324659722,0.2737,37798.0,37768.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610324659723,1.5,37797.0,37768.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610324659924,1.5,37797.0,37728.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610324660130,1.5,37797.0,37718.0,0.0489547]
["bitfinex-derivatives","BTCF0:USTF0",1610324660323,1.60255838,37795.0,37718.0,0.0489547]
["bitfinex-derivatives","BTCF0:USTF0",1610324660524,1.5,37794.0,37718.0,0.0164082]
["bitfinex-derivatives","BTCF0:USTF0",1610324660725,1.5,37794.0,37719.0,0.0002025]
["bitfinex-derivatives","BTCF0:USTF0",1610324660726,1.60131336,37791.0,37719.0,0.0002025]
["bitfinex-derivatives","BTCF0:USTF0",1610324660926,1.5,37790.0,37718.0,0.01640822]
["bitfinex-derivatives","BTCF0:USTF0",1610324661826,3.10038328,37789.0,37718.0,0.01640822]
["bitfinex-derivatives","BTCF0:USTF0",1610324662025,3.10038328,37789.0,37718.0,0.00020252]
["bitfinex-derivatives","BTCF0:USTF0",1610324662225,1.60047677,37780.0,37719.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610324662426,1.5,37779.0,37719.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610324662626,1.59852711,37777.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324662826,1.7977,37776.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324663027,1.59860865,37772.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324663225,1.5,37771.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324663428,1.40689621,37765.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324663626,1.5,37764.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324663826,1.59356,37764.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324664027,1.4045893,37761.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324664226,1.5,37760.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324664427,1.4045893,37761.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324664627,1.5,37763.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324664827,0.0787,37763.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324665028,1.40233823,37762.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324665227,1.40238901,37761.0,37718.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610324665427,1.39738901,37761.0,37717.0,3.9354]
["bitfinex-derivatives","BTCF0:USTF0",1610324665629,1.5,37760.0,37717.0,3.9354]
["bitfinex-derivatives","BTCF0:USTF0",1610324665828,0.0787,37759.0,37717.0,3.9354]
["bitfinex-derivatives","BTCF0:USTF0",1610324666228,0.2882,37758.0,37717.0,3.9354]
["bitfinex-derivatives","BTCF0:USTF0",1610324666629,1.5,37757.0,37717.0,3.9354]
["bitfinex-derivatives","BTCF0:USTF0",1610324668433,3.1881,37719.0,37689.0,3.4218]
["bitfinex-derivatives","BTCF0:USTF0",1610324668834,3.30199,37719.0,37690.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610324669234,3.1376,37692.0,37690.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610324669632,3.1376,37692.0,37679.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1610324670834,3.1376,37692.0,37678.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610324671237,3.1376,37692.0,37664.0,3.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610324672836,3.2384,37680.0,37643.0,4.2618]
["bitfinex-derivatives","BTCF0:USTF0",1610324673035,0.09552,37680.0,37601.0,2.36336018]
["bitfinex-derivatives","BTCF0:USTF0",1610324673235,0.09552,37680.0,37600.0,2.3623421]
["bitfinex-derivatives","BTCF0:USTF0",1610324673435,4.1794,37642.0,37602.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1610324673635,4.1794,37642.0,37596.0,2.51983158]
["bitfinex-derivatives","BTCF0:USTF0",1610324673636,4.1794,37642.0,37601.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1610324674237,4.1794,37642.0,37597.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1610324674438,4.1794,37642.0,37593.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1610324674637,4.1794,37642.0,37588.0,6.78060453]
["bitfinex-derivatives","BTCF0:USTF0",1610324674638,4.1794,37642.0,37589.0,0.00020253]
["bitfinex-derivatives","BTCF0:USTF0",1610324675038,4.1794,37642.0,37588.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610324676542,4.29192,37642.0,37588.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610324678746,3.9709,37625.0,37585.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1610324680750,3.9709,37625.0,37585.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610324681149,3.9709,37625.0,37586.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610324681348,3.9709,37625.0,37587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324681949,3.1196,37648.0,37591.0,3.3547]
["bitfinex-derivatives","BTCF0:USTF0",1610324686955,0.2861,37657.0,37605.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1610324687355,0.2861,37657.0,37605.0,4.39993]
["bitfinex-derivatives","BTCF0:USTF0",1610324688156,0.4904,37655.0,37605.0,4.39993]
["bitfinex-derivatives","BTCF0:USTF0",1610324691559,0.4904,37655.0,37606.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610324697462,4.4183,37643.0,37606.0,0.00020193]
["bitfinex-derivatives","BTCF0:USTF0",1610324699063,4.4183,37643.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324699464,4.4183,37643.0,37613.0,0.21317608]
["bitfinex-derivatives","BTCF0:USTF0",1610324699663,4.4183,37643.0,37614.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1610324701071,4.4183,37643.0,37620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324701471,4.4183,37643.0,37621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324701671,4.4183,37643.0,37621.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1610324702072,4.4183,37643.0,37622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324703070,0.13632608,37623.0,37622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324704675,0.13632608,37623.0,37614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324704875,0.13632608,37623.0,37606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324705075,0.13632608,37607.0,37606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324705473,0.13632608,37607.0,37594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324707074,0.13632608,37595.0,37594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324707276,0.25260608,37595.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324707678,0.25260608,37595.0,37556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324708076,0.25260608,37595.0,37556.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1610324708676,0.25260608,37595.0,37557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324709082,0.13632608,37558.0,37557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324710280,0.13632608,37558.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324710480,0.13632608,37558.0,37493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324710680,0.13632608,37558.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324710880,0.13632608,37558.0,37493.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610324711081,0.2812,37564.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324711283,0.2812,37564.0,37510.0,0.21516608]
["bitfinex-derivatives","BTCF0:USTF0",1610324711481,0.2812,37564.0,37511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324712683,0.2812,37564.0,37510.0,0.21516608]
["bitfinex-derivatives","BTCF0:USTF0",1610324713084,0.2812,37564.0,37515.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324713483,0.2812,37564.0,37515.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324714984,0.13632608,37517.0,37515.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324715386,0.10456,37551.0,37515.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324716387,3.7106,37542.0,37515.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324716988,0.13632608,37516.0,37515.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324717287,3.7106,37542.0,37515.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324718590,3.7106,37542.0,37510.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610324718789,3.7106,37542.0,37494.0,4.1616]
["bitfinex-derivatives","BTCF0:USTF0",1610324718989,3.7106,37542.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324719391,3.7106,37542.0,37494.0,4.1616]
["bitfinex-derivatives","BTCF0:USTF0",1610324720991,0.13632608,37513.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324721392,3.7106,37542.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324722993,0.13632608,37521.0,37520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324723195,3.7106,37542.0,37520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324723594,3.7106,37542.0,37520.0,0.21130608]
["bitfinex-derivatives","BTCF0:USTF0",1610324725099,3.7106,37542.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324725700,0.10456,37551.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324725900,4.4653,37555.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324726598,4.4653,37555.0,37540.0,0.25280608]
["bitfinex-derivatives","BTCF0:USTF0",1610324727201,4.4653,37555.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324727401,4.4653,37555.0,37554.0,0.21619608]
["bitfinex-derivatives","BTCF0:USTF0",1610324728601,0.13632608,37559.0,37554.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610324729201,0.13632608,37559.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324730003,0.13632608,37559.0,37554.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610324730603,0.13632608,37559.0,37540.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610324730805,0.13632608,37559.0,37541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324731205,0.13632608,37542.0,37540.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610324731404,0.13632608,37542.0,37532.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610324731804,0.13632608,37542.0,37529.0,3.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610324732004,0.13632608,37542.0,37533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324732205,0.13632608,37542.0,37530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324733207,0.13632608,37531.0,37530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324734007,0.13632608,37531.0,37529.0,3.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610324734606,0.13632608,37531.0,37530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324734807,0.13632608,37531.0,37530.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610324737009,0.13632608,37531.0,37475.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610324737210,0.13632608,37521.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324737612,0.13632608,37521.0,37520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324737812,0.13632608,37521.0,37506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324738012,0.13632608,37521.0,37514.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610324738215,0.2835,37552.0,37514.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610324738414,0.2835,37552.0,37515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324738812,0.288,37563.0,37515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324739012,0.2817,37562.0,37515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324739217,0.2817,37562.0,37539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324739412,0.2817,37562.0,37539.0,0.21812608]
["bitfinex-derivatives","BTCF0:USTF0",1610324739613,0.2817,37562.0,37540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324741218,0.2817,37562.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324741418,0.2817,37562.0,37555.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610324741617,0.2817,37562.0,37556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324743223,0.13632608,37557.0,37556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324744225,0.13632608,37557.0,37548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324745226,0.13632608,37549.0,37548.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324747226,0.13632608,37553.0,37548.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324747626,0.13632608,37553.0,37549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324749229,0.13632608,37553.0,37548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324750328,0.13632608,37553.0,37540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324751128,0.13632608,37541.0,37540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324751528,0.13632608,37541.0,37515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324753230,0.10988,37551.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324753732,0.10988,37551.0,37519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324755131,0.10988,37551.0,37538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324755330,4.2834,37563.0,37538.0,0.24077608]
["bitfinex-derivatives","BTCF0:USTF0",1610324755930,4.2834,37563.0,37539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324757132,0.13632608,37541.0,37539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324761935,0.13632608,37541.0,37531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324762738,0.24479608,37541.0,37522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324763136,3.3703,37530.0,37521.0,0.01649339]
["bitfinex-derivatives","BTCF0:USTF0",1610324763336,0.13632608,37523.0,37521.0,0.01649339]
["bitfinex-derivatives","BTCF0:USTF0",1610324763939,0.13632608,37523.0,37515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324764139,0.13632608,37523.0,37522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324764337,0.13632608,37523.0,37494.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1610324764738,0.13632608,37523.0,37495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324765138,0.13632608,37496.0,37495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324765537,0.13632608,37496.0,37490.0,0.01650543]
["bitfinex-derivatives","BTCF0:USTF0",1610324767139,0.13632608,37491.0,37490.0,0.01650543]
["bitfinex-derivatives","BTCF0:USTF0",1610324768541,0.13632608,37491.0,37490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324772547,4.28442608,37491.0,37449.0,3.1659]
["bitfinex-derivatives","BTCF0:USTF0",1610324772748,0.13632608,37491.0,37429.0,2.40386125]
["bitfinex-derivatives","BTCF0:USTF0",1610324772948,0.13632608,37491.0,37391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324772949,0.13632608,37491.0,37430.0,0.04100108]
["bitfinex-derivatives","BTCF0:USTF0",1610324773147,0.2755,37490.0,37430.0,0.10406043]
["bitfinex-derivatives","BTCF0:USTF0",1610324773348,0.13632608,37445.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324773748,0.13632608,37445.0,37435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324775350,0.13632608,37436.0,37435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324775752,0.13632608,37436.0,37431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324776551,0.13632608,37436.0,37391.0,0.01653267]
["bitfinex-derivatives","BTCF0:USTF0",1610324777153,0.11588,37444.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324777154,0.13632608,37423.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324777552,0.11588,37444.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324777751,0.11588,37444.0,37419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324778352,0.09022,37452.0,37419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324778752,0.2928,37463.0,37419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324779153,0.13632608,37457.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324781658,0.13632608,37457.0,37416.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610324781856,0.13632608,37457.0,37415.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1610324782258,0.13632608,37457.0,37416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324783258,0.2858,37462.0,37442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324784459,0.2858,37462.0,37435.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610324785260,0.13632608,37436.0,37435.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610324786660,0.2858,37462.0,37435.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610324787363,0.13632608,37439.0,37435.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610324788664,0.13632608,37439.0,37432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324789264,0.13632608,37439.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324791267,0.13632608,37433.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324792068,0.13632608,37433.0,37431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324792267,0.13632608,37433.0,37431.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1610324792870,0.13632608,37433.0,37432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324793672,0.13632608,37433.0,37418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324793872,0.13632608,37433.0,37432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324794073,0.13632608,37433.0,37419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324794474,0.13632608,37433.0,37432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324794674,0.13632608,37433.0,37420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324794874,0.13632608,37433.0,37432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324795276,0.13632608,37433.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324795476,0.13632608,37433.0,37432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324795676,0.13632608,37433.0,37418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324797282,0.13632608,37433.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324797684,0.10318,37440.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324797880,0.10318,37440.0,37427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324798880,3.7373,37462.0,37416.0,0.01654083]
["bitfinex-derivatives","BTCF0:USTF0",1610324799280,0.13632608,37425.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324799681,0.13632608,37425.0,37424.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324800081,0.13632608,37425.0,37424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324800283,0.13632608,37425.0,37415.0,3.88442]
["bitfinex-derivatives","BTCF0:USTF0",1610324800482,0.13632608,37425.0,37416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324801384,0.13632608,37417.0,37416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324805787,0.13632608,37417.0,37412.0,4.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1610324805788,0.13632608,37417.0,37413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324806587,0.23851608,37417.0,37413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324808390,0.23851608,37417.0,37412.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610324809391,0.13632608,37413.0,37412.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610324809990,0.10219,37417.0,37412.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610324810191,0.09745,37426.0,37404.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610324810591,0.59,37455.0,37405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324811392,0.59,37455.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324811591,0.59,37455.0,37420.0,0.21963608]
["bitfinex-derivatives","BTCF0:USTF0",1610324811993,0.59,37455.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324813495,0.13632608,37422.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324813895,0.0895,37452.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324815498,0.13632608,37425.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324816399,0.0895,37452.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324817399,0.13632608,37434.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324818000,0.13632608,37434.0,37427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324818202,0.0895,37452.0,37427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324819000,0.59,37455.0,37427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324819400,0.13632608,37440.0,37432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324820000,0.13632608,37440.0,37433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324821401,0.13632608,37434.0,37433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324823103,0.68181,37455.0,37433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324823502,0.13632608,37443.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324823903,0.13632608,37443.0,37436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324825206,0.68181,37455.0,37436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324825408,0.13632608,37451.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324825607,0.68181,37455.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324825810,0.68181,37455.0,37447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324826707,0.59,37455.0,37447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324827507,0.59,37455.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324827708,0.59,37455.0,37454.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1610324827907,0.59,37455.0,37454.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1610324828709,0.59,37455.0,37454.0,1.73172608]
["bitfinex-derivatives","BTCF0:USTF0",1610324829110,0.59,37455.0,37454.0,6.15782608]
["bitfinex-derivatives","BTCF0:USTF0",1610324829311,0.2938,37455.0,37454.0,6.15782608]
["bitfinex-derivatives","BTCF0:USTF0",1610324829710,0.80162547,37500.0,37454.0,6.15782608]
["bitfinex-derivatives","BTCF0:USTF0",1610324829910,0.80239507,37504.0,37454.0,6.15782608]
["bitfinex-derivatives","BTCF0:USTF0",1610324830111,0.80239507,37504.0,37455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324830311,0.80204647,37508.0,37455.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610324830511,0.80204647,37508.0,37456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324830712,0.80022663,37510.0,37456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324831014,1.20908864,37513.0,37456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324831412,1.20908864,37513.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324831413,0.13632608,37507.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324833215,4.3003,37514.0,37506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324833416,4.43662608,37514.0,37506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324833616,4.43662608,37514.0,37506.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610324834016,4.43662608,37514.0,37507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324834816,4.43662608,37514.0,37506.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610324835418,0.13632608,37507.0,37506.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610324836017,0.13632608,37507.0,37498.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610324836219,0.13632608,37507.0,37454.0,4.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610324836617,0.13632608,37507.0,37455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324837417,0.79972522,37511.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324837618,0.79972522,37511.0,37476.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1610324837817,0.79972247,37510.0,37476.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1610324838217,0.79973216,37511.0,37476.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1610324838619,4.85207167,37513.0,37476.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1610324838620,0.79950956,37510.0,37476.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610324838820,0.79950956,37510.0,37477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324839318,0.79930921,37509.0,37477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324839518,0.13632608,37478.0,37477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324841325,0.09182,37500.0,37477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324841523,0.13632608,37496.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324842923,1.0732643,37524.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324843323,0.2749,37524.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324843523,0.2749,37524.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324843722,0.79786986,37528.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324843924,0.07457,37530.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324844624,0.07457,37530.0,37508.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1610324845025,0.2732,37536.0,37508.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1610324845426,0.13632608,37514.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324845926,0.13632608,37514.0,37508.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610324847426,0.11442,37526.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324847625,0.11442,37526.0,37508.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610324848326,0.11442,37526.0,37509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324849427,0.13632608,37510.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324850026,0.13632608,37510.0,37503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324850826,0.13632608,37510.0,37498.0,3.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610324850827,0.13632608,37510.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324851028,0.21102608,37510.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324851428,0.13632608,37500.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324852527,0.13632608,37500.0,37498.0,3.016]
["bitfinex-derivatives","BTCF0:USTF0",1610324852927,0.13632608,37500.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324856432,0.11442,37526.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324856633,0.79372711,37535.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324856835,0.00032636,37525.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324857035,3.7639,37519.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324857237,0.08916,37525.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324857639,0.13632608,37509.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324858241,0.13632608,37509.0,37504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324859041,0.13632608,37509.0,37498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324859646,0.13632608,37499.0,37498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324859842,0.13632608,37499.0,37490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324861646,0.13632608,37491.0,37490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324863047,0.13632608,37491.0,37477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324863449,0.13632608,37491.0,37425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324863647,0.07615,37493.0,37426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324863848,0.07615,37493.0,37426.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1610324864049,0.07615,37493.0,37426.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610324864249,0.07615,37493.0,37427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324865548,0.07615,37493.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324865750,0.07615,37493.0,37439.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610324865949,0.07615,37493.0,37453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324866349,0.07615,37493.0,37440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324866949,0.00032668,37492.0,37440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324867148,0.86340668,37493.0,37440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324867351,0.78506178,37489.0,37440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324867550,0.13632608,37441.0,37440.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324867750,0.13632608,37441.0,37440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324868151,0.21038608,37441.0,37440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324868348,0.21038608,37441.0,37427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324868550,0.2945,37440.0,37427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324868748,0.2945,37440.0,37381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324869149,0.2945,37440.0,37382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324869350,0.2945,37440.0,37382.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610324869549,0.13632608,37407.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324869751,0.13632608,37407.0,37383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324870152,0.13632608,37407.0,37398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324870351,0.13632608,37407.0,37383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324871552,0.13632608,37389.0,37387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324871751,0.13632608,37389.0,37383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324871952,0.13632608,37389.0,37388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324872152,0.13632608,37389.0,37383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324873152,2.2,37387.0,37383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324873352,2.2,37387.0,37344.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610324873553,0.13632608,37376.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324873753,2.2,37387.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324874154,2.2,37387.0,37376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324875653,2.2,37387.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324875853,2.2,37387.0,37375.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610324876152,2.2,37387.0,37376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324877353,2.2,37387.0,37375.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610324877555,2.33632608,37387.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324877754,2.2,37387.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324877954,2.2,37387.0,37386.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1610324878954,2.2,37387.0,37386.0,1.73640608]
["bitfinex-derivatives","BTCF0:USTF0",1610324879153,2.2,37387.0,37386.0,1.73660608]
["bitfinex-derivatives","BTCF0:USTF0",1610324880155,2.0842,37387.0,37386.0,1.73660608]
["bitfinex-derivatives","BTCF0:USTF0",1610324880756,1.75772121,37387.0,37386.0,1.73660608]
["bitfinex-derivatives","BTCF0:USTF0",1610324882760,4.1495,37435.0,37386.0,1.12785487]
["bitfinex-derivatives","BTCF0:USTF0",1610324882957,4.1495,37435.0,37387.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610324883158,4.1495,37435.0,37388.0,1.12765487]
["bitfinex-derivatives","BTCF0:USTF0",1610324883359,4.1495,37435.0,37388.0,1.12785487]
["bitfinex-derivatives","BTCF0:USTF0",1610324883562,4.1495,37435.0,37432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324885367,0.2785,37440.0,37432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324885564,0.2785,37440.0,37436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324886363,0.2785,37440.0,37428.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610324886862,0.2785,37440.0,37429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324887662,0.2785,37440.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324887863,3.1384,37464.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324889065,3.1384,37464.0,37437.0,0.24128608]
["bitfinex-derivatives","BTCF0:USTF0",1610324889663,3.1384,37464.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324890464,3.1384,37464.0,37463.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610324890866,3.1384,37464.0,37463.0,1.36130095]
["bitfinex-derivatives","BTCF0:USTF0",1610324892870,3.1384,37464.0,37463.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610324893868,3.1384,37464.0,37463.0,1.36130095]
["bitfinex-derivatives","BTCF0:USTF0",1610324894668,3.3808,37511.0,37463.0,1.36130095]
["bitfinex-derivatives","BTCF0:USTF0",1610324894868,3.3808,37511.0,37464.0,1.12765487]
["bitfinex-derivatives","BTCF0:USTF0",1610324895068,3.3808,37511.0,37464.0,1.12785487]
["bitfinex-derivatives","BTCF0:USTF0",1610324895270,3.3808,37511.0,37465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324895772,3.3808,37511.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324896372,3.3808,37511.0,37486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610324896572,3.45467,37511.0,37486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610324896972,3.45467,37511.0,37463.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610324897171,3.45467,37511.0,37460.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610324897772,3.45467,37511.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324897773,0.13632608,37470.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324898172,0.08863,37483.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324898973,3.45467,37511.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324899772,0.13632608,37481.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324901374,3.45467,37511.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324901574,3.45467,37511.0,37480.0,0.23413608]
["bitfinex-derivatives","BTCF0:USTF0",1610324901774,3.45467,37511.0,37480.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1610324903677,0.13632608,37488.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324903877,0.13632608,37488.0,37480.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1610324904677,0.13632608,37488.0,37468.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610324904877,0.13632608,37488.0,37405.0,2.33496737]
["bitfinex-derivatives","BTCF0:USTF0",1610324905077,0.13632608,37488.0,37453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324905677,0.13632608,37488.0,37452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324905878,0.10862,37490.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324906377,0.10862,37490.0,37456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324906980,0.586,37498.0,37456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324907380,0.586,37498.0,37456.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610324907780,0.586,37498.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324908382,0.2939,37498.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324908584,0.2939,37498.0,37483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324909884,0.2939,37498.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324910483,0.2939,37498.0,37497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324911284,0.11034,37499.0,37497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324911485,0.07387,37511.0,37497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324911684,0.69935729,37523.0,37497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324911885,0.2749,37524.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324912284,0.2749,37524.0,37509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324915793,0.2749,37524.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324916390,0.2749,37524.0,37514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324916792,0.2749,37524.0,37509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324916991,0.36,37524.0,37508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324917791,0.13632608,37509.0,37508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324917992,0.23831608,37509.0,37508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324918391,0.23831608,37509.0,37507.0,3.53417012]
["bitfinex-derivatives","BTCF0:USTF0",1610324918592,0.23831608,37509.0,37429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610324918993,0.23831608,37509.0,37477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324919192,0.2925,37508.0,37472.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610324919792,0.2925,37508.0,37473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324920194,1.5,37507.0,37473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324920392,2.19920212,37507.0,37473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324920794,0.69926285,37503.0,37465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324920993,1.5,37502.0,37411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324921194,0.69938278,37495.0,37411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324921395,1.5,37494.0,37411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324921594,0.69958224,37491.0,37411.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610324921794,2.19958224,37491.0,37412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324921993,2.19958224,37491.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324922194,0.69965278,37487.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324922395,1.5,37486.0,37436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324922596,0.69982689,37484.0,37436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324922796,0.69987348,37481.0,37436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324922997,1.5,37480.0,37436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324923196,0.69995155,37475.0,37431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324923396,1.5,37474.0,37413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324923596,4.3045,37459.0,37413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324923797,4.40207,37459.0,37413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324923998,0.13632608,37414.0,37408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324924796,0.11018,37420.0,37408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324925398,0.3006,37458.0,37408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324925999,0.13632608,37452.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324926399,0.13632608,37452.0,37451.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324926600,0.13632608,37452.0,37451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324927198,0.13632608,37452.0,37408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324928000,0.3006,37458.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324928399,0.3006,37458.0,37447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324929800,4.40207,37459.0,37447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324930002,4.40207,37459.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324930201,4.3045,37459.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324930602,4.3045,37459.0,37458.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324932004,4.44082608,37459.0,37458.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324932204,0.13632608,37459.0,37458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324932405,0.13632608,37459.0,37453.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1610324932805,0.13632608,37459.0,37454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324933206,0.13632608,37459.0,37444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324933605,0.13632608,37459.0,37435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324934006,0.13632608,37436.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324934607,0.13632608,37436.0,37424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324936109,0.13632608,37425.0,37424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324937210,0.13632608,37425.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324938113,0.08495,37444.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324939113,0.2874,37465.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324940116,0.13632608,37453.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324941119,0.2874,37465.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324941719,3.057,37461.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324942121,3.057,37461.0,37443.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1610324942122,3.057,37461.0,37460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324942520,3.057,37461.0,37443.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1610324943122,3.057,37461.0,37444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324944124,0.13632608,37445.0,37444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324944325,0.13632608,37445.0,37435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324944726,0.13632608,37445.0,37434.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610324944926,0.13632608,37445.0,37436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324945125,0.13632608,37445.0,37434.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610324945126,0.13632608,37445.0,37435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324945526,0.13632608,37445.0,37437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324945725,0.13632608,37445.0,37436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324945925,0.13632608,37445.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324946125,0.13632608,37422.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324946326,0.13632608,37422.0,37420.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610324946527,0.13632608,37422.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324947130,0.13632608,37422.0,37417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324947333,0.13632608,37422.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324947531,0.13632608,37422.0,37418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324948131,0.13632608,37422.0,37411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324948332,0.13632608,37422.0,37419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324948733,0.13632608,37422.0,37412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324948932,0.13632608,37422.0,37420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324949133,0.21614608,37422.0,37411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324949534,4.0914,37421.0,37385.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610324949734,4.0914,37421.0,37412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324949937,4.0914,37421.0,37386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324950135,4.0914,37421.0,37390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324950335,4.0914,37421.0,37413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324950536,4.0914,37421.0,37391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324950737,4.0914,37421.0,37414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324951137,0.07982,37422.0,37398.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610324951336,0.07982,37422.0,37415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324951536,0.07982,37422.0,37398.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610324951537,0.07982,37422.0,37399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324952139,0.13632608,37417.0,37399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324954139,0.13632608,37417.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324954340,0.13632608,37417.0,37409.0,0.23623608]
["bitfinex-derivatives","BTCF0:USTF0",1610324954541,0.08356,37430.0,37410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324954743,0.09616,37446.0,37410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324955346,0.2726,37445.0,37410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324956144,0.2726,37445.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324956540,0.2726,37445.0,37441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324957340,0.2726,37445.0,37429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324957542,0.35592,37445.0,37429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324958042,0.13632608,37430.0,37429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324958243,0.13632608,37430.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324958442,0.13632608,37430.0,37426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324960143,0.13632608,37430.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324960544,0.13632608,37430.0,37429.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324962244,0.13632608,37430.0,37429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324962644,0.13632608,37430.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324964046,0.13632608,37430.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324964648,0.13632608,37430.0,37428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324965448,0.13632608,37430.0,37421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324965652,0.13632608,37430.0,37429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324965850,0.13632608,37430.0,37422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324966050,0.13632608,37423.0,37422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324966249,0.13632608,37423.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324966450,0.10408,37437.0,37422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324967149,0.35592,37445.0,37422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324968057,0.35592,37445.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324968656,0.35592,37445.0,37441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324969057,0.08332,37445.0,37441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324969257,0.07575,37454.0,37441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324969459,3.4556,37455.0,37441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324969857,0.2742,37472.0,37441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324970059,0.2742,37472.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324970257,0.2845,37477.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324970459,0.2845,37477.0,37469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324971060,0.2845,37477.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324971253,0.36047,37477.0,37470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324971456,0.36047,37477.0,37469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324971655,0.36047,37477.0,37471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324972059,0.36047,37477.0,37469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324972060,0.13632608,37472.0,37469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324972456,0.13632608,37472.0,37462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324974154,0.13632608,37463.0,37462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324976259,0.36047,37477.0,37462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324978161,0.36047,37477.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324978564,0.36047,37477.0,37473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324978961,0.2845,37477.0,37473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324979862,0.70694094,37489.0,37473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324980063,0.70723598,37490.0,37473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324980261,0.70723598,37490.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324980461,0.70790549,37492.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324980662,0.70790549,37492.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324980863,0.84431834,37495.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324981061,0.70799226,37495.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324981264,0.70794246,37499.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324981662,1.12617704,37514.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324981663,0.70746439,37503.0,37489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324981862,0.70746439,37503.0,37489.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1610324982264,0.70744572,37506.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324982665,0.70676517,37510.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324982863,0.70676517,37510.0,37503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324983064,0.70674686,37513.0,37503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324983465,0.70597852,37516.0,37503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324983867,0.70597852,37516.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324984065,0.70595298,37518.0,37502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324984266,0.70595298,37518.0,37515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324984469,0.70595298,37518.0,37500.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610324984669,0.70522048,37520.0,37500.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610324984868,0.70523948,37518.0,37489.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610324985068,0.81592948,37518.0,37489.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610324985268,0.70526226,37515.0,37490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324985669,0.70475762,37516.0,37490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610324986270,0.70475762,37516.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324986472,0.81490014,37518.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324986872,0.11069,37518.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324987970,0.2993,37524.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324988171,0.2993,37524.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324988371,0.70353308,37526.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324988570,0.81208271,37527.0,37521.0,0.13469665]
["bitfinex-derivatives","BTCF0:USTF0",1610324988771,0.10914,37527.0,37521.0,0.13469665]
["bitfinex-derivatives","BTCF0:USTF0",1610324989173,3.4827,37528.0,37521.0,0.13469665]
["bitfinex-derivatives","BTCF0:USTF0",1610324990176,3.4827,37528.0,37527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324997888,3.4827,37528.0,37527.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610324998090,0.2894,37570.0,37533.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610324998290,0.69610299,37571.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324998490,0.69543535,37574.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610324998890,0.69541504,37577.0,37561.0,0.13469827]
["bitfinex-derivatives","BTCF0:USTF0",1610324999091,0.69527588,37579.0,37561.0,0.13469827]
["bitfinex-derivatives","BTCF0:USTF0",1610324999493,0.99324329,37585.0,37561.0,0.13469827]
["bitfinex-derivatives","BTCF0:USTF0",1610324999991,0.2988,37585.0,37561.0,0.13469827]
["bitfinex-derivatives","BTCF0:USTF0",1610325000191,0.2988,37585.0,37550.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610325000391,0.36954,37585.0,37550.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610325001291,0.07074,37585.0,37550.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610325002292,0.07074,37585.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325003493,0.13632608,37590.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325004293,0.5566,37599.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325004596,0.2827,37599.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325005193,0.2933,37618.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325006196,0.2933,37618.0,37605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325006395,0.2762,37624.0,37605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325007497,0.2762,37624.0,37609.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1610325008199,0.2762,37624.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325009101,0.2762,37624.0,37619.0,0.13470048]
["bitfinex-derivatives","BTCF0:USTF0",1610325009501,0.68526122,37647.0,37619.0,0.13470048]
["bitfinex-derivatives","BTCF0:USTF0",1610325009902,0.68516798,37654.0,37619.0,0.13470048]
["bitfinex-derivatives","BTCF0:USTF0",1610325010102,0.3,37655.0,37619.0,0.13470048]
["bitfinex-derivatives","BTCF0:USTF0",1610325010301,0.68501298,37659.0,37654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325010503,0.68433319,37669.0,37654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325010701,0.2986,37665.0,37654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325010903,0.3798,37665.0,37618.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610325012206,0.3798,37665.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325012404,0.3798,37665.0,37638.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610325013503,0.3798,37665.0,37618.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610325014303,0.13632608,37639.0,37618.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610325015203,0.10421,37652.0,37618.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610325015204,0.10495,37644.0,37618.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610325015403,0.10495,37644.0,37609.0,3.81317]
["bitfinex-derivatives","BTCF0:USTF0",1610325016206,0.13632608,37648.0,37643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325016405,0.10421,37652.0,37643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325016807,0.0812,37665.0,37643.0,0.21502608]
["bitfinex-derivatives","BTCF0:USTF0",1610325017207,0.2531,37682.0,37643.0,0.21502608]
["bitfinex-derivatives","BTCF0:USTF0",1610325018307,0.13632608,37658.0,37657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325019507,0.13632608,37658.0,37643.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610325019910,0.13632608,37658.0,37640.0,3.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610325020309,0.13632608,37653.0,37646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325021110,0.1001,37655.0,37646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325022111,0.08891,37665.0,37646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325022312,0.10213,37673.0,37664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325022711,4.4153,37697.0,37664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325024313,0.13632608,37679.0,37678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325025314,0.13632608,37679.0,37657.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610325025915,0.08089,37695.0,37657.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610325026219,0.13632608,37692.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325027219,0.08089,37695.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325027622,0.5903,37758.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325028023,0.0805,37757.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325028222,0.13632608,37724.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325028422,0.23646608,37724.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325028824,0.23646608,37724.0,37719.0,0.13470483]
["bitfinex-derivatives","BTCF0:USTF0",1610325029325,0.0793,37723.0,37719.0,0.13470483]
["bitfinex-derivatives","BTCF0:USTF0",1610325030324,0.23646608,37724.0,37719.0,0.13470483]
["bitfinex-derivatives","BTCF0:USTF0",1610325031226,0.10014,37724.0,37719.0,0.13470483]
["bitfinex-derivatives","BTCF0:USTF0",1610325031830,3.2842,37727.0,37719.0,0.13470483]
["bitfinex-derivatives","BTCF0:USTF0",1610325032227,3.2842,37727.0,37726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325034330,3.42052608,37727.0,37726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325035732,0.13632608,37727.0,37726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325037732,0.13632608,37727.0,37718.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610325037934,0.13632608,37727.0,37708.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610325038334,0.09107,37741.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325038534,0.09107,37741.0,37712.0,0.22620608]
["bitfinex-derivatives","BTCF0:USTF0",1610325038734,0.09107,37741.0,37712.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610325039536,0.09107,37741.0,37688.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610325039936,0.1556,37740.0,37688.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610325040337,0.13632608,37690.0,37688.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610325040739,0.09062,37704.0,37688.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610325041641,0.09062,37704.0,37688.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610325041839,0.09062,37704.0,37675.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610325042240,0.13632608,37681.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325042839,0.08263,37696.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325043443,0.09062,37704.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325044341,0.13632608,37697.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325044944,0.13632608,37697.0,37672.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610325046343,0.09062,37704.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325046744,0.2772,37738.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325047145,0.00032478,37737.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325048346,0.13632608,37719.0,37717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325048546,0.09696,37723.0,37717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325049547,0.2772,37738.0,37717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325050348,0.13632608,37729.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325052152,0.13632608,37729.0,37706.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610325052352,0.1101,37733.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325052753,0.00032455,37732.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325052953,0.1101,37733.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325053153,0.00032458,37731.0,37706.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610325053553,0.00032458,37732.0,37672.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610325053753,0.1101,37733.0,37672.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610325053953,0.00032458,37731.0,37673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325054353,0.00032458,37732.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325054553,0.1101,37733.0,37697.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610325055154,0.00032458,37732.0,37697.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610325055555,0.1101,37733.0,37697.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610325056359,0.00032455,37732.0,37718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325057557,0.1101,37733.0,37718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325057757,0.5486,37775.0,37718.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1610325058357,0.00032442,37740.0,37718.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610325058558,0.00032439,37749.0,37718.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610325058758,0.5486,37775.0,37719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325060459,0.13632608,37773.0,37749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325060659,0.13632608,37773.0,37749.0,0.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1610325060860,0.5486,37775.0,37749.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610325061860,0.2756,37775.0,37749.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610325062060,1.7,37750.0,37749.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610325062259,1.7,37750.0,37749.0,0.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1610325067065,1.7,37750.0,37740.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1610325068365,0.13632608,37741.0,37740.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1610325069767,0.13632608,37741.0,37697.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610325069966,0.13632608,37741.0,37672.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610325070165,0.286,37740.0,37698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325070565,0.2831,37739.0,37673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325070766,0.2831,37739.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325071166,0.2831,37739.0,37702.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610325071565,0.2831,37739.0,37703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325071765,0.2831,37739.0,37702.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610325072367,0.2831,37739.0,37703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325072767,0.2831,37739.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325073168,4.1136,37733.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325073568,4.22107,37733.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325074171,4.22107,37733.0,37712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325074371,4.22107,37733.0,37712.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610325074774,1.7,37750.0,37732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325076376,1.7,37750.0,37733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325076775,1.7,37750.0,37749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325076975,1.7,37750.0,37749.0,0.21154608]
["bitfinex-derivatives","BTCF0:USTF0",1610325077377,1.7,37750.0,37749.0,0.21174608]
["bitfinex-derivatives","BTCF0:USTF0",1610325082580,1.7,37750.0,37749.0,3.72964608]
["bitfinex-derivatives","BTCF0:USTF0",1610325083383,1.7,37750.0,37749.0,3.74584341]
["bitfinex-derivatives","BTCF0:USTF0",1610325083583,1.33819,37750.0,37749.0,3.74584341]
["bitfinex-derivatives","BTCF0:USTF0",1610325085385,1.33819,37750.0,37749.0,5.24584341]
["bitfinex-derivatives","BTCF0:USTF0",1610325085586,0.7622,37750.0,37749.0,5.24584341]
["bitfinex-derivatives","BTCF0:USTF0",1610325085787,0.36258,37750.0,37749.0,5.22964608]
["bitfinex-derivatives","BTCF0:USTF0",1610325085986,4.4134,37804.0,37749.0,5.22964608]
["bitfinex-derivatives","BTCF0:USTF0",1610325086388,4.4134,37804.0,37750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325086787,4.4134,37804.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325088591,0.2975,37839.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325088790,0.2975,37839.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325089189,1.09965773,37874.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325089390,1.61911572,37879.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325089593,0.294,37873.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325089990,0.39043,37873.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325090692,0.39043,37873.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325091292,0.39043,37873.0,37821.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610325092693,0.39043,37873.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325093697,0.39043,37873.0,37821.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610325094299,0.39043,37873.0,37814.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1610325094700,0.13632608,37815.0,37814.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1610325097802,0.07568,37821.0,37814.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1610325098403,0.11205,37834.0,37814.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1610325098604,0.2843,37872.0,37814.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1610325098804,0.13632608,37858.0,37852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325099003,0.22885608,37858.0,37852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325099205,0.22885608,37858.0,37814.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1610325100704,0.09253,37858.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325101703,0.09253,37858.0,37824.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610325102105,0.09253,37858.0,37818.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1610325102705,0.09253,37858.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325104207,0.2843,37872.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325104707,0.2843,37872.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325106710,0.2843,37872.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325108111,0.2843,37872.0,37827.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610325108814,0.2843,37872.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325109412,0.00032345,37871.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325110914,0.00032345,37871.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325112315,0.2843,37872.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325112715,0.2843,37872.0,37844.0,3.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610325112918,0.00032338,37871.0,37844.0,3.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610325114818,0.13632608,37845.0,37844.0,3.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610325115019,0.22841608,37845.0,37844.0,3.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610325115820,0.22873963,37845.0,37844.0,3.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610325116423,0.22873963,37845.0,37829.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1610325116824,0.00032359,37844.0,37830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325118825,0.00032359,37844.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325119426,0.09209,37845.0,37843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325120128,0.2806,37870.0,37843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325120528,0.00032339,37869.0,37843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325120830,0.00032339,37869.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325121228,0.00032339,37869.0,37851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325123032,0.00032339,37869.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325125335,0.00032339,37869.0,37860.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1610325125538,0.0003233,37871.0,37860.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1610325125936,0.0003233,37868.0,37860.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1610325126136,0.0003233,37870.0,37860.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1610325126337,0.2843,37872.0,37860.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1610325126937,0.2996,37907.0,37843.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610325126938,0.13632608,37886.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325127337,0.2707,37906.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325127739,0.00032318,37905.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325127939,0.08589318,37905.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325128542,0.00032318,37904.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325129042,0.00032318,37904.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325130947,0.00032318,37904.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325131345,0.08557,37905.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325132950,0.13632608,37880.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325133149,0.22369608,37880.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325134153,0.22369608,37880.0,37851.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610325134351,0.22369608,37880.0,37843.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610325134551,0.22369608,37880.0,37852.0,0.00020545]
["bitfinex-derivatives","BTCF0:USTF0",1610325134954,0.2976,37879.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325135551,0.2976,37879.0,37844.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610325135953,0.2976,37879.0,37845.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610325136953,0.2976,37879.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325138956,0.13632608,37864.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325139156,0.23268608,37864.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325139555,0.23268608,37864.0,37856.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610325140957,0.13632608,37857.0,37856.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610325142557,0.09636,37864.0,37856.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610325142957,0.09636,37864.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325143359,0.09636,37864.0,37863.0,0.13653157]
["bitfinex-derivatives","BTCF0:USTF0",1610325144361,0.2976,37879.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325144562,0.2976,37879.0,37864.0,0.00020545]
["bitfinex-derivatives","BTCF0:USTF0",1610325144962,0.2976,37879.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325145363,0.2976,37879.0,37872.0,0.00020545]
["bitfinex-derivatives","BTCF0:USTF0",1610325146962,0.2976,37879.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325147364,0.2976,37879.0,37878.0,0.13653148]
["bitfinex-derivatives","BTCF0:USTF0",1610325149067,0.43392608,37879.0,37878.0,0.13653148]
["bitfinex-derivatives","BTCF0:USTF0",1610325149864,0.43392608,37879.0,37878.0,0.0002054]
["bitfinex-derivatives","BTCF0:USTF0",1610325150264,0.43392608,37879.0,37853.0,0.0002054]
["bitfinex-derivatives","BTCF0:USTF0",1610325150464,0.43392608,37879.0,37878.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1610325150865,0.43392608,37879.0,37854.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1610325151065,0.2976,37879.0,37878.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1610325151265,0.2976,37879.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325151569,0.2976,37879.0,37878.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1610325151768,0.2976,37879.0,37872.0,0.00020544]
["bitfinex-derivatives","BTCF0:USTF0",1610325152168,0.2976,37879.0,37844.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1610325152367,0.2976,37879.0,37873.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610325152568,0.2976,37879.0,37845.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1610325152968,0.2976,37879.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325153168,0.2976,37879.0,37846.0,0.00020553]
["bitfinex-derivatives","BTCF0:USTF0",1610325153367,0.2976,37879.0,37836.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610325153769,0.2976,37879.0,37847.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610325153968,1.41216037,37879.0,37837.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610325154171,1.41216037,37879.0,37848.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610325154370,1.11458996,37878.0,37848.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610325154570,1.11458996,37878.0,37838.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610325154769,1.11458996,37878.0,37849.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610325154969,1.11458996,37878.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325154970,0.13632608,37850.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325155169,0.21472608,37850.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325155571,0.21472608,37850.0,37843.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1610325157175,0.13632608,37844.0,37843.0,0.00020556]
["bitfinex-derivatives","BTCF0:USTF0",1610325157374,0.13632608,37844.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325157575,0.0784,37850.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325157776,0.0784,37850.0,37843.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1610325157975,0.0784,37850.0,37838.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610325158775,0.07609,37858.0,37838.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610325158975,0.07609,37858.0,37838.0,0.0862756]
["bitfinex-derivatives","BTCF0:USTF0",1610325159175,0.07609,37858.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325159580,0.13632608,37871.0,37857.0,0.13653157]
["bitfinex-derivatives","BTCF0:USTF0",1610325159976,0.13632608,37871.0,37858.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610325161076,0.13632608,37867.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325161477,0.13632608,37867.0,37866.0,0.13653157]
["bitfinex-derivatives","BTCF0:USTF0",1610325161678,0.10236,37871.0,37866.0,0.13653157]
["bitfinex-derivatives","BTCF0:USTF0",1610325162079,0.10236,37871.0,37867.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610325163080,0.13632608,37868.0,37867.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610325163679,0.13632608,37868.0,37839.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1610325164881,0.13632608,37868.0,37831.0,0.01637503]
["bitfinex-derivatives","BTCF0:USTF0",1610325165084,0.10236,37871.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325165482,1.22109432,37871.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325165681,1.22109432,37871.0,37838.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610325166283,0.10236,37871.0,37838.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610325166583,1.11894336,37871.0,37838.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610325167184,0.13632608,37839.0,37838.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610325169590,0.07606,37849.0,37838.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610325170589,0.07606,37849.0,37832.0,0.01637674]
["bitfinex-derivatives","BTCF0:USTF0",1610325170790,0.07606,37849.0,37839.0,0.00020564]
["bitfinex-derivatives","BTCF0:USTF0",1610325170988,0.07606,37849.0,37833.0,0.00020564]
["bitfinex-derivatives","BTCF0:USTF0",1610325171188,0.13632608,37834.0,37832.0,0.01617112]
["bitfinex-derivatives","BTCF0:USTF0",1610325171588,0.13632608,37834.0,37832.0,0.01637677]
["bitfinex-derivatives","BTCF0:USTF0",1610325174394,0.13632608,37834.0,37832.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1610325176195,0.13632608,37834.0,37831.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1610325176394,0.13632608,37834.0,37833.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1610325176794,0.13632608,37834.0,37832.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610325177195,0.13632608,37834.0,37833.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610325177595,0.13632608,37834.0,37811.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610325177798,0.13632608,37834.0,37833.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610325178197,0.13632608,37834.0,37812.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610325178396,0.13632608,37834.0,37811.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610325178597,0.13632608,37834.0,37813.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610325178999,0.13632608,37834.0,37811.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610325179199,0.09414,37838.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325179200,0.13632608,37812.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325179798,0.13632608,37812.0,37806.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1610325181101,0.13632608,37807.0,37806.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1610325183804,0.13632608,37807.0,37791.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610325184004,0.13632608,37807.0,37806.0,0.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1610325184204,0.13632608,37807.0,37806.0,0.00021017]
["bitfinex-derivatives","BTCF0:USTF0",1610325184404,0.13632608,37807.0,37778.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610325184604,0.13632608,37807.0,37806.0,0.00021019]
["bitfinex-derivatives","BTCF0:USTF0",1610325184804,0.13632608,37807.0,37778.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610325184805,0.13632608,37807.0,37779.0,0.00021019]
["bitfinex-derivatives","BTCF0:USTF0",1610325185205,0.5868,37813.0,37794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325185504,0.5868,37813.0,37795.0,0.00021021]
["bitfinex-derivatives","BTCF0:USTF0",1610325185905,4.3111,37811.0,37795.0,0.00021021]
["bitfinex-derivatives","BTCF0:USTF0",1610325186906,4.3111,37811.0,37785.0,0.0163984]
["bitfinex-derivatives","BTCF0:USTF0",1610325187107,4.3111,37811.0,37796.0,0.00021024]
["bitfinex-derivatives","BTCF0:USTF0",1610325187510,4.3111,37811.0,37786.0,0.00021024]
["bitfinex-derivatives","BTCF0:USTF0",1610325187706,4.3111,37811.0,37797.0,0.00021029]
["bitfinex-derivatives","BTCF0:USTF0",1610325187907,4.3111,37811.0,37787.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1610325187908,1.5,37810.0,37787.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1610325188308,1.5,37810.0,37785.0,0.00021034]
["bitfinex-derivatives","BTCF0:USTF0",1610325188508,1.5,37810.0,37788.0,0.00021034]
["bitfinex-derivatives","BTCF0:USTF0",1610325188711,1.5,37810.0,37786.0,0.00021036]
["bitfinex-derivatives","BTCF0:USTF0",1610325188909,1.0,37797.0,37786.0,0.00021036]
["bitfinex-derivatives","BTCF0:USTF0",1610325189110,0.13632608,37787.0,37785.0,0.00021038]
["bitfinex-derivatives","BTCF0:USTF0",1610325189310,0.20960608,37787.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325189509,0.20960608,37787.0,37786.0,0.00021039]
["bitfinex-derivatives","BTCF0:USTF0",1610325189909,0.20960608,37787.0,37729.0,0.10797041]
["bitfinex-derivatives","BTCF0:USTF0",1610325190111,0.20960608,37787.0,37786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610325190309,0.20960608,37787.0,37730.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610325190509,0.20960608,37787.0,37729.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610325190709,1.70960608,37787.0,37729.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610325190910,1.70960608,37787.0,37731.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610325191110,0.13632608,37732.0,37730.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610325191310,0.13632608,37732.0,37721.0,0.21326608]
["bitfinex-derivatives","BTCF0:USTF0",1610325191510,0.13632608,37732.0,37721.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610325191712,0.13632608,37732.0,37722.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1610325192511,0.13632608,37732.0,37702.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1610325192512,0.13632608,37732.0,37712.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610325192715,0.13632608,37732.0,37723.0,0.00021056]
["bitfinex-derivatives","BTCF0:USTF0",1610325192913,0.13632608,37732.0,37713.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610325193113,0.13632608,37714.0,37713.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610325193313,0.13632608,37714.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325193713,0.13632608,37714.0,37709.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610325194113,0.13632608,37714.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325194514,3.91016,37720.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325194715,3.8175,37720.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325195114,3.8175,37720.0,37719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325195316,0.2881,37742.0,37719.0,0.24693608]
["bitfinex-derivatives","BTCF0:USTF0",1610325195515,3.4855,37762.0,37719.0,0.24693608]
["bitfinex-derivatives","BTCF0:USTF0",1610325195716,0.2848,37761.0,37719.0,0.24693608]
["bitfinex-derivatives","BTCF0:USTF0",1610325196116,0.2848,37761.0,37720.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1610325197216,0.2848,37761.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325199217,0.2848,37761.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325199619,3.4855,37762.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325201220,3.4855,37762.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325201622,3.4855,37762.0,37761.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610325202822,3.4855,37762.0,37761.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610325203023,3.4855,37762.0,37747.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610325203223,3.4855,37762.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325203421,3.4855,37762.0,37747.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610325203821,3.4855,37762.0,37748.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610325204623,3.4855,37762.0,37747.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610325204823,0.07959,37762.0,37737.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610325205023,0.07959,37762.0,37706.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610325205224,0.07959,37762.0,37738.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610325205423,0.07959,37762.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325205626,0.07959,37762.0,37739.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610325206024,0.07959,37762.0,37735.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610325206423,0.2709,37761.0,37735.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610325206824,0.2709,37761.0,37731.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610325207024,0.2709,37761.0,37736.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610325207223,0.13632608,37737.0,37732.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610325207624,0.13632608,37737.0,37731.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610325207824,0.13632608,37737.0,37716.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610325208423,0.2938,37736.0,37722.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1610325208824,0.5856,37736.0,37723.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610325209223,0.5856,37736.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325209423,0.5856,37736.0,37728.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610325209624,0.2938,37736.0,37735.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610325210024,0.2938,37736.0,37729.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610325211228,0.13632608,37730.0,37729.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610325211827,0.13632608,37730.0,37726.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610325212028,0.13632608,37730.0,37723.0,0.00021056]
["bitfinex-derivatives","BTCF0:USTF0",1610325213328,0.1041,37734.0,37723.0,0.00021056]
["bitfinex-derivatives","BTCF0:USTF0",1610325214729,0.2938,37736.0,37720.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610325215329,0.13632608,37735.0,37726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325215729,0.13632608,37735.0,37727.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610325216128,0.2938,37736.0,37727.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610325217330,0.2938,37736.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325217930,0.2938,37736.0,37735.0,0.13653661]
["bitfinex-derivatives","BTCF0:USTF0",1610325221437,0.13632608,37739.0,37735.0,0.13653661]
["bitfinex-derivatives","BTCF0:USTF0",1610325221835,3.8349,37745.0,37736.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610325223238,3.8349,37745.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325223637,0.1556,37814.0,37744.0,0.13653658]
["bitfinex-derivatives","BTCF0:USTF0",1610325223837,0.5563,37808.0,37744.0,0.13653658]
["bitfinex-derivatives","BTCF0:USTF0",1610325224038,0.5563,37808.0,37745.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610325225237,0.5563,37808.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325225838,0.5563,37808.0,37775.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610325226439,0.5563,37808.0,37762.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610325226641,0.6453,37808.0,37762.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610325227240,0.13632608,37763.0,37762.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610325227441,0.13632608,37763.0,37743.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610325227641,0.13632608,37763.0,37757.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610325227842,0.13632608,37763.0,37743.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610325228040,0.23565608,37763.0,37743.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610325228642,0.23565608,37763.0,37735.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610325229245,0.13632608,37736.0,37735.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610325232246,0.13632608,37736.0,37721.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610325233248,0.13632608,37736.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325233647,0.13632608,37736.0,37721.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610325233848,0.13632608,37736.0,37735.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610325234248,0.13632608,37736.0,37721.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610325235250,0.2723,37748.0,37726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325235651,0.2723,37748.0,37727.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610325237256,0.13632608,37728.0,37727.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610325239761,0.13632608,37728.0,37721.0,0.00021063]
["bitfinex-derivatives","BTCF0:USTF0",1610325240159,0.25268608,37728.0,37727.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610325240359,0.25268608,37728.0,37722.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1610325240563,0.25268608,37728.0,37727.0,0.00021069]
["bitfinex-derivatives","BTCF0:USTF0",1610325240960,0.25268608,37728.0,37711.0,0.01642561]
["bitfinex-derivatives","BTCF0:USTF0",1610325241158,0.25268608,37728.0,37727.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610325241358,0.25268608,37728.0,37712.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1610325241760,0.25268608,37728.0,37711.0,0.01642564]
["bitfinex-derivatives","BTCF0:USTF0",1610325241960,0.25268608,37728.0,37713.0,0.00021074]
["bitfinex-derivatives","BTCF0:USTF0",1610325242161,0.25268608,37728.0,37712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325242362,4.11988608,37728.0,37712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325242559,4.11988608,37728.0,37711.0,0.0162149]
["bitfinex-derivatives","BTCF0:USTF0",1610325242560,4.11988608,37728.0,37711.0,0.0164149]
["bitfinex-derivatives","BTCF0:USTF0",1610325242760,4.11988608,37728.0,37697.0,0.0164242]
["bitfinex-derivatives","BTCF0:USTF0",1610325242960,4.11988608,37728.0,37712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325243362,0.13632608,37713.0,37700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325243763,0.09996,37720.0,37701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325244664,3.98356,37728.0,37701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325245266,0.13632608,37702.0,37701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325246264,0.13632608,37702.0,37697.0,0.0164242]
["bitfinex-derivatives","BTCF0:USTF0",1610325247264,0.13632608,37698.0,37697.0,0.0164242]
["bitfinex-derivatives","BTCF0:USTF0",1610325248664,0.13632608,37698.0,37697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325251270,0.13632608,37698.0,37697.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325251870,0.11419,37712.0,37697.0,0.15275458]
["bitfinex-derivatives","BTCF0:USTF0",1610325252072,0.07893,37720.0,37697.0,0.15275458]
["bitfinex-derivatives","BTCF0:USTF0",1610325252271,0.285,37727.0,37698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325253270,0.285,37727.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325253470,0.285,37727.0,37698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325253870,0.285,37727.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325254470,0.285,37727.0,37655.0,2.71292184]
["bitfinex-derivatives","BTCF0:USTF0",1610325254471,0.285,37727.0,37663.0,0.04556737]
["bitfinex-derivatives","BTCF0:USTF0",1610325254670,0.285,37727.0,37675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325254870,0.285,37727.0,37675.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610325255069,0.285,37727.0,37675.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610325255272,0.285,37727.0,37678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325256071,0.285,37727.0,37679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325257471,0.13632608,37680.0,37679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325263177,0.09026,37691.0,37679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325263378,4.04082608,37696.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325263777,3.9045,37696.0,37690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325263979,3.9045,37696.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325265379,3.9045,37696.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325265780,3.9045,37696.0,37695.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325267381,4.04082608,37696.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325267980,4.04082608,37696.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325268182,4.04082608,37696.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325268381,4.04082608,37696.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325268581,0.13632608,37696.0,37691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325268781,0.13632608,37696.0,37676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325268981,0.13632608,37696.0,37692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325269181,0.13632608,37696.0,37675.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610325269182,0.13632608,37696.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325269382,0.13632608,37678.0,37677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325269582,0.13632608,37678.0,37676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325269781,0.13632608,37678.0,37675.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610325269982,0.13632608,37678.0,37676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325270583,0.13632608,37678.0,37672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325271384,3.6655,37690.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325271886,3.6655,37690.0,37676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325273486,0.13632608,37677.0,37676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325273986,0.13632608,37677.0,37672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325274187,0.13632608,37677.0,37676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325274587,0.13632608,37677.0,37672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325274787,0.13632608,37677.0,37676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325274987,0.13632608,37677.0,37672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325275388,0.13632608,37673.0,37668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325276590,0.13632608,37673.0,37656.0,0.0164376]
["bitfinex-derivatives","BTCF0:USTF0",1610325277493,0.13632608,37657.0,37656.0,0.0164376]
["bitfinex-derivatives","BTCF0:USTF0",1610325279096,0.13632608,37657.0,37656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325279895,0.08187,37674.0,37656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325280296,0.08187,37674.0,37650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325280498,0.2786,37687.0,37650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325280697,0.0932,37688.0,37650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325280899,0.2839,37694.0,37650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325283503,0.13632608,37651.0,37650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325285402,0.13632608,37651.0,37650.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325288305,0.13632608,37651.0,37650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325291507,0.13632608,37651.0,37639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325291907,0.13632608,37651.0,37638.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610325291908,0.13632608,37651.0,37650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325292107,0.13632608,37651.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325292308,0.13632608,37651.0,37639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325292710,0.13632608,37651.0,37641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325292911,0.13632608,37651.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325293113,0.13632608,37651.0,37622.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610325293512,0.08556,37653.0,37641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325293513,0.2897,37652.0,37641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325293713,0.2897,37652.0,37623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325293913,0.2709,37650.0,37642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325294213,0.2709,37650.0,37624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325294412,0.2709,37650.0,37643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325294812,0.2709,37650.0,37613.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610325295013,0.2709,37650.0,37644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325295212,0.2709,37650.0,37614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325295414,0.13632608,37621.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325295814,0.13632608,37621.0,37618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325296015,0.2709,37650.0,37618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325297416,0.2709,37650.0,37630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325297616,0.2709,37650.0,37630.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1610325298016,0.2709,37650.0,37631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325298419,3.6773,37644.0,37631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325299421,0.13632608,37632.0,37631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325303422,3.6773,37644.0,37631.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325304021,3.6773,37644.0,37632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325305423,0.13632608,37633.0,37632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325306528,3.6773,37644.0,37632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325306926,3.6773,37644.0,37631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325307126,3.6773,37644.0,37633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325307526,0.13632608,37639.0,37638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325307926,0.13632608,37639.0,37638.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325308626,3.2283,37645.0,37638.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325308829,3.2283,37645.0,37638.0,0.24011608]
["bitfinex-derivatives","BTCF0:USTF0",1610325309027,3.2283,37645.0,37639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325309428,3.2283,37645.0,37644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325309926,3.2283,37645.0,37644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325314334,3.3069,37645.0,37644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325314534,3.2283,37645.0,37644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325314739,4.4428,37696.0,37644.0,4.71272608]
["bitfinex-derivatives","BTCF0:USTF0",1610325315136,4.4428,37696.0,37645.0,0.04277836]
["bitfinex-derivatives","BTCF0:USTF0",1610325315537,4.4428,37696.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325315938,4.4428,37696.0,37695.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325317740,0.13632608,37702.0,37695.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325317940,0.2992,37709.0,37695.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325318140,0.2992,37709.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325318441,0.3798,37709.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325319242,0.2992,37709.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325319643,0.2992,37709.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325319843,0.2992,37709.0,37707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325320443,0.2992,37709.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325320643,0.2992,37709.0,37694.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610325320644,0.2992,37709.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325321044,0.2992,37709.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325321244,0.2992,37709.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325321445,0.2992,37709.0,37697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325321647,0.43552608,37709.0,37697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325321844,0.43552608,37709.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325322045,0.43552608,37709.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325322244,0.43552608,37709.0,37708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325322444,0.43552608,37709.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325322644,0.0788,37708.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325322845,0.0788,37708.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325323045,0.0788,37708.0,37697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325323244,0.0788,37708.0,37696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325323545,0.13632608,37697.0,37694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325323947,0.13632608,37697.0,37693.0,4.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610325324147,0.13632608,37697.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325324347,0.13632608,37697.0,37694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325324546,0.0791,37696.0,37694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325324746,0.0791,37696.0,37693.0,4.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610325324946,0.0791,37696.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325325147,0.0791,37696.0,37694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325325547,0.0791,37696.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325325946,0.0791,37696.0,37694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325326147,0.0791,37695.0,37693.0,4.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610325326548,0.08878,37696.0,37694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325327547,0.08878,37696.0,37679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325327748,0.08878,37696.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325328148,0.08878,37696.0,37679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325328349,0.08878,37696.0,37695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325328548,0.08878,37696.0,37679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325328947,0.08878,37696.0,37678.0,4.3695]
["bitfinex-derivatives","BTCF0:USTF0",1610325329148,0.08878,37696.0,37680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325329549,0.08878,37696.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325329751,0.08878,37696.0,37681.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325329949,0.08878,37696.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325330149,0.08878,37696.0,37682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325330749,0.0796,37695.0,37682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325330949,0.08878,37696.0,37682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325331150,0.08846,37704.0,37682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325331351,0.2992,37709.0,37682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325331552,0.2992,37709.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325332152,0.2992,37709.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325332552,0.0793,37705.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325332754,0.0787,37704.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325333653,0.13632608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325335656,0.21542608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325336056,0.21542608,37691.0,37681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325336257,0.21542608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325336457,0.13632608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325336657,0.13632608,37691.0,37682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325336858,0.13632608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325337060,0.13632608,37691.0,37683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325337458,0.21482608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325337659,0.21482608,37691.0,37684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325337858,0.21482608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325338258,0.21482608,37691.0,37685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325338460,0.21482608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325338660,0.21482608,37691.0,37686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325338860,0.21482608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325339259,0.21482608,37691.0,37687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325339461,0.21482608,37691.0,37690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325339662,0.21482608,37691.0,37688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325339859,0.13632608,37691.0,37688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325340060,1.5,37690.0,37673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325340260,1.5,37690.0,37689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325340459,1.5,37690.0,37674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325340861,1.7862,37690.0,37661.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610325341261,1.7862,37690.0,37662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325341561,0.13632608,37663.0,37662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325343164,0.13632608,37663.0,37639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325343364,0.13632608,37663.0,37662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325343764,0.13632608,37663.0,37640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325343964,1.7938,37662.0,37620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325344165,1.7938,37662.0,37641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325344565,1.7938,37662.0,37631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325344767,1.7938,37662.0,37642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325344965,1.7938,37662.0,37632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325345366,1.7938,37662.0,37643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325345567,0.13632608,37644.0,37633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325345766,0.13632608,37644.0,37624.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610325345967,3.9655,37634.0,37624.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610325346367,3.9655,37634.0,37625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325347567,0.13632608,37626.0,37625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325348169,0.13632608,37626.0,37604.0,0.01645977]
["bitfinex-derivatives","BTCF0:USTF0",1610325348570,0.13632608,37626.0,37625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325348771,0.13632608,37626.0,37605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325348971,0.13632608,37626.0,37603.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610325348972,0.13632608,37626.0,37625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325349272,0.13632608,37626.0,37606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325349471,0.13632608,37626.0,37603.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610325349672,0.13632608,37604.0,37603.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610325350271,0.13632608,37604.0,37603.0,3.7139]
["bitfinex-derivatives","BTCF0:USTF0",1610325350775,0.13632608,37604.0,37603.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610325350973,0.13632608,37604.0,37603.0,3.7139]
["bitfinex-derivatives","BTCF0:USTF0",1610325354677,0.13632608,37604.0,37603.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1610325355276,3.36832608,37604.0,37578.0,3.1329]
["bitfinex-derivatives","BTCF0:USTF0",1610325355676,3.232,37604.0,37579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325356677,3.232,37604.0,37579.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610325357279,3.232,37604.0,37580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325357680,0.13632608,37581.0,37580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325358079,0.13632608,37581.0,37578.0,3.1329]
["bitfinex-derivatives","BTCF0:USTF0",1610325358583,0.13632608,37581.0,37573.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610325359180,0.13632608,37581.0,37574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325359782,0.13632608,37575.0,37574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325360383,0.13632608,37575.0,37573.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610325361584,0.24399608,37575.0,37573.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610325364789,0.24399608,37575.0,37538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325365191,0.2893,37574.0,37539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325365494,0.5685,37574.0,37539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325365693,0.13632608,37540.0,37539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325366095,0.13632608,37540.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325366293,0.13632608,37540.0,37535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325366495,0.13632608,37540.0,37535.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610325367094,0.13632608,37540.0,37536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325367292,0.13632608,37540.0,37535.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610325367698,0.13632608,37536.0,37535.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610325367901,0.07886,37562.0,37535.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610325368895,0.07886,37562.0,37536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325369502,0.07886,37562.0,37535.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610325369700,0.13632608,37543.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325369902,0.07886,37562.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325370904,0.5685,37574.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325371305,0.5685,37574.0,37535.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610325371505,0.5685,37574.0,37495.0,0.01628824]
["bitfinex-derivatives","BTCF0:USTF0",1610325371706,0.5685,37574.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325371905,0.5685,37574.0,37535.0,0.24341608]
["bitfinex-derivatives","BTCF0:USTF0",1610325372105,0.5685,37574.0,37535.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610325372306,0.5685,37574.0,37536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325373306,0.5685,37574.0,37527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325373708,0.13632608,37528.0,37527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325373909,0.13632608,37528.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325374307,0.13632608,37528.0,37499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325374509,0.13632608,37528.0,37499.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1610325375107,0.13632608,37528.0,37500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325375707,0.13632608,37501.0,37500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325376507,0.2913,37536.0,37500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325377807,0.13632608,37510.0,37509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325378210,0.13632608,37510.0,37509.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325380110,0.13632608,37510.0,37509.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325380612,0.13632608,37510.0,37509.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325381009,0.13632608,37510.0,37499.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1610325381410,0.13632608,37510.0,37500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325381810,0.2766,37535.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325382412,0.07865,37537.0,37507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325382614,0.2839,37552.0,37507.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610325382812,0.2782,37551.0,37507.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610325383012,0.35282,37551.0,37507.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610325383215,0.35282,37551.0,37508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325383414,3.4459,37540.0,37508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325383613,0.2782,37551.0,37508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325383813,0.13632608,37530.0,37527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325384615,0.13632608,37530.0,37528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325384815,0.13632608,37530.0,37528.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610325385415,0.275,37550.0,37529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325385817,0.13632608,37530.0,37529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325387816,0.2839,37552.0,37529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325387817,0.13632608,37536.0,37529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325389817,0.13632608,37536.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325390218,0.13632608,37536.0,37533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325391020,0.13632608,37536.0,37529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610325391819,0.13632608,37530.0,37529.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610325392419,0.13632608,37530.0,37529.0,0.15611964]
["bitfinex-derivatives","BTCF0:USTF0",1610325393020,0.13632608,37530.0,37529.0,0.01979356]
["bitfinex-derivatives","BTCF0:USTF0",1610325395224,0.13632608,37530.0,37508.0,0.01986796]
["bitfinex-derivatives","BTCF0:USTF0",1610325395426,0.13632608,37530.0,37529.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610325395823,0.13632608,37530.0,37509.0,0.01987315]
["bitfinex-derivatives","BTCF0:USTF0",1610325396024,0.13632608,37530.0,37529.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610325396225,0.13632608,37530.0,37510.0,0.01987951]
["bitfinex-derivatives","BTCF0:USTF0",1610325396623,0.13632608,37530.0,37529.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610325396824,0.13632608,37530.0,37511.0,0.01987995]
["bitfinex-derivatives","BTCF0:USTF0",1610325397024,0.41952608,37530.0,37489.0,0.01988105]
["bitfinex-derivatives","BTCF0:USTF0",1610325397423,0.41952608,37530.0,37512.0,0.01987932]
["bitfinex-derivatives","BTCF0:USTF0",1610325397623,0.41952608,37530.0,37490.0,0.01988057]
["bitfinex-derivatives","BTCF0:USTF0",1610325397824,0.13632608,37491.0,37488.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610325398424,0.13632608,37491.0,37489.0,0.01988095]
["bitfinex-derivatives","BTCF0:USTF0",1610325400026,0.13632608,37491.0,37481.0,0.01992754]
["bitfinex-derivatives","BTCF0:USTF0",1610325400228,0.13632608,37491.0,37461.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610325400229,0.24149608,37491.0,37490.0,0.01993109]
["bitfinex-derivatives","BTCF0:USTF0",1610325400627,0.24149608,37491.0,37439.0,0.11486341]
["bitfinex-derivatives","BTCF0:USTF0",1610325400628,0.24149608,37491.0,37482.0,0.0199327]
["bitfinex-derivatives","BTCF0:USTF0",1610325400830,0.24149608,37491.0,37490.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1610325401032,0.24149608,37491.0,37483.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610325401430,0.24149608,37491.0,37490.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1610325401629,0.24149608,37491.0,37484.0,0.00026258]
["bitfinex-derivatives","BTCF0:USTF0",1610325401829,0.13632608,37485.0,37454.0,0.01967698]
["bitfinex-derivatives","BTCF0:USTF0",1610325402331,0.13632608,37485.0,37454.0,0.01993958]
["bitfinex-derivatives","BTCF0:USTF0",1610325402731,0.13632608,37485.0,37454.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1610325402931,0.13632608,37485.0,37455.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1610325403130,0.13632608,37485.0,37455.0,0.00052518]
["bitfinex-derivatives","BTCF0:USTF0",1610325403531,0.13632608,37485.0,37456.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1610325403933,0.13632608,37457.0,37456.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1610325406335,0.13632608,37457.0,37455.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1610325410637,0.08443,37471.0,37455.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1610325410837,0.07664,37483.0,37455.0,0.11624259]
["bitfinex-derivatives","BTCF0:USTF0",1610325411639,3.4793,37456.0,37455.0,0.11624259]
["bitfinex-derivatives","BTCF0:USTF0",1610325411837,0.13632608,37475.0,37455.0,0.25256867]
["bitfinex-derivatives","BTCF0:USTF0",1610325413843,0.13632608,37475.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325414039,0.13632608,37475.0,37474.0,0.22616608]
["bitfinex-derivatives","BTCF0:USTF0",1610325414639,0.2953,37507.0,37474.0,0.22616608]
["bitfinex-derivatives","BTCF0:USTF0",1610325415841,0.13632608,37475.0,37474.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610325417242,0.13632608,37475.0,37455.0,0.11624259]
["bitfinex-derivatives","BTCF0:USTF0",1610325417843,0.13632608,37456.0,37455.0,0.11624259]
["bitfinex-derivatives","BTCF0:USTF0",1610325418242,0.13632608,37456.0,37455.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610325418441,0.13632608,37456.0,37427.0,7.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610325418843,0.13632608,37456.0,37428.0,0.00026266]
["bitfinex-derivatives","BTCF0:USTF0",1610325419243,0.13632608,37456.0,37428.0,0.11726266]
["bitfinex-derivatives","BTCF0:USTF0",1610325419644,0.13632608,37456.0,37429.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1610325419844,0.2897,37479.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325420444,0.2897,37479.0,37436.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1610325420648,0.2897,37479.0,37436.0,0.1129627]
["bitfinex-derivatives","BTCF0:USTF0",1610325421045,0.2897,37479.0,37437.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1610325421244,3.4109,37470.0,37437.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1610325421647,3.4109,37470.0,37437.0,0.01995018]
["bitfinex-derivatives","BTCF0:USTF0",1610325421848,3.4109,37470.0,37460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325422049,3.4109,37470.0,37460.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610325422448,3.4109,37470.0,37461.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1610325423849,3.4109,37470.0,37469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325424049,3.4109,37470.0,37469.0,0.20729608]
["bitfinex-derivatives","BTCF0:USTF0",1610325424651,3.4109,37470.0,37469.0,0.20755869]
["bitfinex-derivatives","BTCF0:USTF0",1610325425149,3.4109,37470.0,37469.0,0.22725704]
["bitfinex-derivatives","BTCF0:USTF0",1610325427851,3.54722608,37470.0,37469.0,0.22725704]
["bitfinex-derivatives","BTCF0:USTF0",1610325428451,3.54722608,37470.0,37469.0,0.09093096]
["bitfinex-derivatives","BTCF0:USTF0",1610325429654,3.54722608,37470.0,37469.0,0.01996096]
["bitfinex-derivatives","BTCF0:USTF0",1610325430053,3.54722608,37470.0,37461.0,0.01996441]
["bitfinex-derivatives","BTCF0:USTF0",1610325430453,3.54722608,37470.0,37469.0,0.01996673]
["bitfinex-derivatives","BTCF0:USTF0",1610325430653,0.13632608,37470.0,37461.0,0.0199671]
["bitfinex-derivatives","BTCF0:USTF0",1610325430854,0.13632608,37470.0,37469.0,0.01996611]
["bitfinex-derivatives","BTCF0:USTF0",1610325431054,0.13632608,37470.0,37469.0,0.11781611]
["bitfinex-derivatives","BTCF0:USTF0",1610325431255,0.13632608,37470.0,37469.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610325431453,0.13632608,37470.0,37469.0,0.11781383]
["bitfinex-derivatives","BTCF0:USTF0",1610325433858,0.13632608,37470.0,37469.0,0.25413991]
["bitfinex-derivatives","BTCF0:USTF0",1610325434057,0.2777,37499.0,37469.0,0.25413991]
["bitfinex-derivatives","BTCF0:USTF0",1610325434358,1.0,37526.0,37469.0,0.25413991]
["bitfinex-derivatives","BTCF0:USTF0",1610325434559,0.5894,37525.0,37469.0,0.25413991]
["bitfinex-derivatives","BTCF0:USTF0",1610325434758,0.5894,37525.0,37470.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1610325434960,0.68749,37525.0,37470.0,0.01995694]
["bitfinex-derivatives","BTCF0:USTF0",1610325435959,0.68749,37525.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325436160,0.68749,37525.0,37484.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610325436559,0.68749,37525.0,37485.0,0.01995368]
["bitfinex-derivatives","BTCF0:USTF0",1610325437962,0.13632608,37486.0,37485.0,0.01995368]
["bitfinex-derivatives","BTCF0:USTF0",1610325438962,0.13632608,37486.0,37470.0,0.01996046]
["bitfinex-derivatives","BTCF0:USTF0",1610325439163,0.13632608,37486.0,37485.0,0.01996184]
["bitfinex-derivatives","BTCF0:USTF0",1610325439563,0.13632608,37486.0,37471.0,0.0199613]
["bitfinex-derivatives","BTCF0:USTF0",1610325439766,0.13632608,37486.0,37470.0,0.01996582]
["bitfinex-derivatives","BTCF0:USTF0",1610325439964,0.13632608,37471.0,37469.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610325440167,0.13632608,37471.0,37460.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610325440567,0.13632608,37471.0,37461.0,0.0199654]
["bitfinex-derivatives","BTCF0:USTF0",1610325440767,0.13632608,37471.0,37461.0,0.1091854]
["bitfinex-derivatives","BTCF0:USTF0",1610325440967,0.08499,37496.0,37461.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610325441367,0.08499,37496.0,37462.0,0.0199648]
["bitfinex-derivatives","BTCF0:USTF0",1610325442369,0.08499,37496.0,37481.0,0.01995961]
["bitfinex-derivatives","BTCF0:USTF0",1610325442568,0.08499,37496.0,37481.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1610325442772,0.08499,37496.0,37463.0,0.01995929]
["bitfinex-derivatives","BTCF0:USTF0",1610325442970,0.08499,37496.0,37482.0,0.01995995]
["bitfinex-derivatives","BTCF0:USTF0",1610325443170,0.08499,37496.0,37476.0,0.0199625]
["bitfinex-derivatives","BTCF0:USTF0",1610325443370,0.08499,37496.0,37483.0,0.01969841]
["bitfinex-derivatives","BTCF0:USTF0",1610325443571,0.08499,37496.0,37483.0,0.01996104]
["bitfinex-derivatives","BTCF0:USTF0",1610325443772,0.2969,37502.0,37477.0,0.0199609]
["bitfinex-derivatives","BTCF0:USTF0",1610325443972,0.13632608,37478.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325444173,0.13632608,37478.0,37471.0,0.01996087]
["bitfinex-derivatives","BTCF0:USTF0",1610325445075,0.13632608,37478.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325445076,0.13632608,37478.0,37472.0,0.01996062]
["bitfinex-derivatives","BTCF0:USTF0",1610325445278,0.13632608,37478.0,37472.0,0.01996044]
["bitfinex-derivatives","BTCF0:USTF0",1610325445675,0.13632608,37478.0,37471.0,0.01996059]
["bitfinex-derivatives","BTCF0:USTF0",1610325445876,0.13632608,37478.0,37473.0,0.01996134]
["bitfinex-derivatives","BTCF0:USTF0",1610325446075,0.13632608,37478.0,37472.0,0.01996094]
["bitfinex-derivatives","BTCF0:USTF0",1610325446276,0.13632608,37478.0,37474.0,0.0196975]
["bitfinex-derivatives","BTCF0:USTF0",1610325446478,0.13632608,37478.0,37474.0,0.01996012]
["bitfinex-derivatives","BTCF0:USTF0",1610325446676,0.13632608,37478.0,37473.0,0.01996005]
["bitfinex-derivatives","BTCF0:USTF0",1610325446877,0.13632608,37478.0,37475.0,0.0199595]
["bitfinex-derivatives","BTCF0:USTF0",1610325447076,0.13632608,37478.0,37474.0,0.01995977]
["bitfinex-derivatives","BTCF0:USTF0",1610325447476,0.13632608,37478.0,37471.0,0.01995899]
["bitfinex-derivatives","BTCF0:USTF0",1610325447676,0.2969,37502.0,37475.0,0.01995892]
["bitfinex-derivatives","BTCF0:USTF0",1610325447878,0.2969,37502.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325448277,0.2969,37502.0,37479.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610325448477,0.2969,37502.0,37489.0,0.01995717]
["bitfinex-derivatives","BTCF0:USTF0",1610325448876,0.2969,37502.0,37480.0,0.01995697]
["bitfinex-derivatives","BTCF0:USTF0",1610325449077,0.2969,37502.0,37490.0,0.01995712]
["bitfinex-derivatives","BTCF0:USTF0",1610325449277,0.2969,37502.0,37481.0,0.01995761]
["bitfinex-derivatives","BTCF0:USTF0",1610325449477,0.2969,37502.0,37491.0,0.01995747]
["bitfinex-derivatives","BTCF0:USTF0",1610325449778,0.2969,37502.0,37482.0,0.01995734]
["bitfinex-derivatives","BTCF0:USTF0",1610325449978,0.13632608,37483.0,37482.0,0.01995734]
["bitfinex-derivatives","BTCF0:USTF0",1610325450179,0.13632608,37483.0,37479.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610325450380,0.13632608,37483.0,37482.0,0.01995749]
["bitfinex-derivatives","BTCF0:USTF0",1610325450579,0.2969,37502.0,37480.0,0.01995632]
["bitfinex-derivatives","BTCF0:USTF0",1610325450778,0.2948,37503.0,37480.0,0.01995632]
["bitfinex-derivatives","BTCF0:USTF0",1610325450978,0.2948,37503.0,37482.0,0.01995711]
["bitfinex-derivatives","BTCF0:USTF0",1610325451181,0.2948,37503.0,37481.0,0.01995684]
["bitfinex-derivatives","BTCF0:USTF0",1610325451378,0.2948,37503.0,37480.0,0.01995604]
["bitfinex-derivatives","BTCF0:USTF0",1610325451778,0.2948,37503.0,37482.0,0.01995374]
["bitfinex-derivatives","BTCF0:USTF0",1610325451981,0.2948,37503.0,37484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325452582,0.2948,37503.0,37485.0,0.01995542]
["bitfinex-derivatives","BTCF0:USTF0",1610325453982,0.2948,37503.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325454381,0.2948,37503.0,37491.0,0.01262757]
["bitfinex-derivatives","BTCF0:USTF0",1610325455188,3.682,37508.0,37492.0,0.01262702]
["bitfinex-derivatives","BTCF0:USTF0",1610325455386,3.682,37508.0,37491.0,0.01262428]
["bitfinex-derivatives","BTCF0:USTF0",1610325455789,3.682,37508.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325455790,3.682,37508.0,37493.0,0.01262208]
["bitfinex-derivatives","BTCF0:USTF0",1610325455987,3.682,37508.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325456186,3.682,37508.0,37507.0,0.14894654]
["bitfinex-derivatives","BTCF0:USTF0",1610325457790,3.682,37508.0,37507.0,1.64894654]
["bitfinex-derivatives","BTCF0:USTF0",1610325458190,3.682,37508.0,37507.0,1.74334083]
["bitfinex-derivatives","BTCF0:USTF0",1610325458388,3.682,37508.0,37507.0,1.6832061]
["bitfinex-derivatives","BTCF0:USTF0",1610325458589,3.682,37508.0,37507.0,1.74333624]
["bitfinex-derivatives","BTCF0:USTF0",1610325458790,0.2844,37556.0,37507.0,1.74333624]
["bitfinex-derivatives","BTCF0:USTF0",1610325458989,0.2844,37556.0,37507.0,0.1832061]
["bitfinex-derivatives","BTCF0:USTF0",1610325459189,0.2844,37556.0,37508.0,0.04686275]
["bitfinex-derivatives","BTCF0:USTF0",1610325459389,0.2844,37556.0,37508.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1610325459590,0.82756144,37573.0,37508.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1610325459790,0.2786,37569.0,37509.0,0.01260924]
["bitfinex-derivatives","BTCF0:USTF0",1610325459990,0.37402,37569.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325460191,0.37402,37569.0,37554.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610325462094,0.13632608,37555.0,37554.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610325464699,0.13632608,37555.0,37541.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610325464900,0.22327608,37555.0,37541.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1610325465100,0.22327608,37555.0,37506.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610325465300,0.22327608,37555.0,37507.0,0.01261054]
["bitfinex-derivatives","BTCF0:USTF0",1610325465499,0.22327608,37555.0,37507.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610325465899,0.22327608,37555.0,37508.0,0.01261146]
["bitfinex-derivatives","BTCF0:USTF0",1610325466103,0.22327608,37555.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325466499,0.22327608,37555.0,37537.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1610325466700,0.22327608,37555.0,37552.0,0.00024587]
["bitfinex-derivatives","BTCF0:USTF0",1610325466899,0.22327608,37555.0,37538.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1610325468004,0.13632608,37539.0,37538.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1610325468801,0.13632608,37539.0,37535.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1610325469002,0.13632608,37539.0,37538.0,0.00024589]
["bitfinex-derivatives","BTCF0:USTF0",1610325469201,0.13632608,37539.0,37536.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1610325469602,0.13632608,37539.0,37521.0,3.3418]
["bitfinex-derivatives","BTCF0:USTF0",1610325470003,0.13632608,37522.0,37521.0,3.3418]
["bitfinex-derivatives","BTCF0:USTF0",1610325470403,0.21307608,37522.0,37521.0,3.34204599]
["bitfinex-derivatives","BTCF0:USTF0",1610325471403,0.21307608,37522.0,37521.0,3.3418]
["bitfinex-derivatives","BTCF0:USTF0",1610325473007,0.21307608,37522.0,37521.0,3.17878671]
["bitfinex-derivatives","BTCF0:USTF0",1610325473205,3.32637608,37522.0,37479.0,3.9579]
["bitfinex-derivatives","BTCF0:USTF0",1610325473809,3.32637608,37522.0,37480.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1610325474007,0.13632608,37481.0,37480.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1610325474406,0.12632608,37481.0,37480.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1610325475006,0.12632608,37481.0,37479.0,3.9579]
["bitfinex-derivatives","BTCF0:USTF0",1610325475206,0.12632608,37481.0,37480.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610325477206,0.2847,37519.0,37480.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610325477407,3.7157,37500.0,37480.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610325477606,0.2847,37519.0,37480.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610325477808,0.10901,37511.0,37477.0,0.02408623]
["bitfinex-derivatives","BTCF0:USTF0",1610325478011,0.10901,37511.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325478209,0.10901,37511.0,37489.0,0.20838608]
["bitfinex-derivatives","BTCF0:USTF0",1610325478609,0.10901,37511.0,37490.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610325480012,0.13632608,37499.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325480612,0.07675,37522.0,37498.0,0.13659775]
["bitfinex-derivatives","BTCF0:USTF0",1610325480814,4.2898,37535.0,37498.0,0.23147775]
["bitfinex-derivatives","BTCF0:USTF0",1610325481013,0.2774,37534.0,37498.0,0.25527692]
["bitfinex-derivatives","BTCF0:USTF0",1610325481213,0.37301,37534.0,37499.0,0.02406994]
["bitfinex-derivatives","BTCF0:USTF0",1610325481614,0.09561,37534.0,37499.0,0.02406994]
["bitfinex-derivatives","BTCF0:USTF0",1610325482013,0.09561,37534.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325482413,4.2898,37535.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325482612,4.2898,37535.0,37533.0,0.13659764]
["bitfinex-derivatives","BTCF0:USTF0",1610325482814,4.2898,37535.0,37534.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610325485817,4.2898,37535.0,37532.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610325486016,4.2898,37535.0,37534.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610325486216,4.2898,37535.0,37533.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610325486617,4.2898,37535.0,37534.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325486817,0.07981,37554.0,37534.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325487018,0.07981,37554.0,37531.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610325487019,0.07981,37554.0,37532.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325487417,0.07981,37554.0,37535.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325487619,0.07981,37554.0,37533.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325487818,0.07981,37554.0,37532.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325488019,0.13632608,37533.0,37532.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325488218,0.13632608,37533.0,37531.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610325488421,0.13632608,37533.0,37527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325488618,0.13632608,37533.0,37532.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610325488818,0.13632608,37533.0,37532.0,0.09868157]
["bitfinex-derivatives","BTCF0:USTF0",1610325489019,0.13632608,37533.0,37532.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610325489219,0.07981,37554.0,37532.0,0.09868157]
["bitfinex-derivatives","BTCF0:USTF0",1610325489422,0.07981,37554.0,37533.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610325490221,0.07981,37554.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325490620,0.07981,37554.0,37536.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325491120,0.07981,37554.0,37532.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610325491121,0.07981,37554.0,37533.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325491319,0.8811725,37565.0,37537.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325491520,0.11006,37560.0,37533.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325491920,0.11006,37560.0,37538.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325492122,0.11006,37560.0,37532.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610325492123,0.13632608,37539.0,37534.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325492322,0.13632608,37539.0,37533.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325492722,0.13632608,37539.0,37535.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325492923,0.13632608,37539.0,37534.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325493123,0.13632608,37539.0,37536.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610325493323,0.13632608,37539.0,37532.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610325493525,0.13632608,37539.0,37535.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325493723,0.13632608,37539.0,37537.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325493923,0.13632608,37539.0,37533.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325494123,0.10403,37549.0,37533.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325494124,0.13632608,37534.0,37533.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325494323,0.13632608,37534.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325494526,0.13632608,37534.0,37533.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610325494725,0.13632608,37534.0,37523.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610325495125,0.13632608,37534.0,37533.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610325495325,0.13632608,37534.0,37524.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610325495524,0.13632608,37534.0,37518.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610325495925,0.13632608,37534.0,37525.0,0.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1610325496124,0.13632608,37526.0,37518.0,0.02407306]
["bitfinex-derivatives","BTCF0:USTF0",1610325496326,0.13632608,37526.0,37518.0,0.02380147]
["bitfinex-derivatives","BTCF0:USTF0",1610325496727,0.13632608,37526.0,37519.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610325496925,0.13632608,37526.0,37518.0,0.02407307]
["bitfinex-derivatives","BTCF0:USTF0",1610325497126,0.10403,37549.0,37520.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610325497526,0.10403,37549.0,37518.0,0.02380147]
["bitfinex-derivatives","BTCF0:USTF0",1610325497527,0.10403,37549.0,37519.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610325497727,0.10403,37549.0,37521.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610325497926,0.10403,37549.0,37520.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325498126,0.11006,37560.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325498326,0.295,37565.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325498526,0.295,37565.0,37536.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610325499128,0.295,37565.0,37535.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610325499327,0.73748533,37563.0,37537.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610325499528,0.73748533,37563.0,37536.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610325499931,0.73748533,37563.0,37538.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610325500129,0.40513,37565.0,37517.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610325500130,0.13632608,37539.0,37537.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610325500330,0.13632608,37539.0,37525.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610325500529,0.13632608,37539.0,37526.0,0.02407245]
["bitfinex-derivatives","BTCF0:USTF0",1610325501330,0.13632608,37539.0,37526.0,0.02380086]
["bitfinex-derivatives","BTCF0:USTF0",1610325501531,0.13632608,37539.0,37527.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325501932,0.13632608,37539.0,37526.0,0.02407241]
["bitfinex-derivatives","BTCF0:USTF0",1610325502132,0.13632608,37527.0,37526.0,0.02380086]
["bitfinex-derivatives","BTCF0:USTF0",1610325502733,0.13632608,37527.0,37526.0,0.02407244]
["bitfinex-derivatives","BTCF0:USTF0",1610325504338,0.07427,37552.0,37526.0,0.02407244]
["bitfinex-derivatives","BTCF0:USTF0",1610325505342,0.07427,37552.0,37527.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610325505940,0.07427,37552.0,37526.0,0.02380086]
["bitfinex-derivatives","BTCF0:USTF0",1610325505941,0.07427,37552.0,37526.0,0.02407244]
["bitfinex-derivatives","BTCF0:USTF0",1610325506140,0.07427,37552.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325506541,0.07427,37552.0,37526.0,0.02407244]
["bitfinex-derivatives","BTCF0:USTF0",1610325506741,0.07427,37552.0,37536.0,0.02407054]
["bitfinex-derivatives","BTCF0:USTF0",1610325506940,0.07427,37552.0,37533.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610325507141,0.740947,37563.0,37533.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610325507342,0.740947,37563.0,37537.0,0.02407027]
["bitfinex-derivatives","BTCF0:USTF0",1610325507542,0.740947,37563.0,37534.0,0.02406988]
["bitfinex-derivatives","BTCF0:USTF0",1610325508145,0.740947,37563.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325508346,0.74142622,37562.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325508547,3.6086,37560.0,37536.0,0.02407066]
["bitfinex-derivatives","BTCF0:USTF0",1610325510149,3.6086,37560.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325510750,3.6086,37560.0,37545.0,0.02406939]
["bitfinex-derivatives","BTCF0:USTF0",1610325511850,0.58612307,37559.0,37545.0,0.02406939]
["bitfinex-derivatives","BTCF0:USTF0",1610325512150,0.13632608,37546.0,37545.0,0.02406939]
["bitfinex-derivatives","BTCF0:USTF0",1610325518659,0.13632608,37546.0,37534.0,0.024062]
["bitfinex-derivatives","BTCF0:USTF0",1610325519061,0.13632608,37546.0,37545.0,0.02381013]
["bitfinex-derivatives","BTCF0:USTF0",1610325519261,0.13632608,37546.0,37535.0,0.02408289]
["bitfinex-derivatives","BTCF0:USTF0",1610325519460,0.13632608,37546.0,37545.0,0.0240816]
["bitfinex-derivatives","BTCF0:USTF0",1610325519661,0.13632608,37546.0,37545.0,0.00027153]
["bitfinex-derivatives","BTCF0:USTF0",1610325519862,0.13632608,37546.0,37536.0,0.02408354]
["bitfinex-derivatives","BTCF0:USTF0",1610325520063,0.13632608,37546.0,37545.0,0.02408339]
["bitfinex-derivatives","BTCF0:USTF0",1610325520264,0.13632608,37546.0,37537.0,0.02408362]
["bitfinex-derivatives","BTCF0:USTF0",1610325520666,0.13632608,37546.0,37545.0,0.02408352]
["bitfinex-derivatives","BTCF0:USTF0",1610325520864,0.13632608,37546.0,37532.0,0.02408296]
["bitfinex-derivatives","BTCF0:USTF0",1610325521064,0.13632608,37546.0,37545.0,0.0240832]
["bitfinex-derivatives","BTCF0:USTF0",1610325521264,0.13632608,37546.0,37545.0,0.02381167]
["bitfinex-derivatives","BTCF0:USTF0",1610325521464,0.13632608,37546.0,37537.0,0.02408427]
["bitfinex-derivatives","BTCF0:USTF0",1610325521664,0.13632608,37546.0,37545.0,0.02408218]
["bitfinex-derivatives","BTCF0:USTF0",1610325521864,0.13632608,37546.0,37536.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1610325521865,0.13632608,37546.0,37538.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1610325522164,3.6086,37560.0,37545.0,0.02408239]
["bitfinex-derivatives","BTCF0:USTF0",1610325522367,3.6086,37560.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325522766,3.6086,37560.0,37546.0,0.024082]
["bitfinex-derivatives","BTCF0:USTF0",1610325522966,3.6086,37560.0,37546.0,0.02381047]
["bitfinex-derivatives","BTCF0:USTF0",1610325523169,3.6086,37560.0,37547.0,0.02408124]
["bitfinex-derivatives","BTCF0:USTF0",1610325523367,3.6086,37560.0,37547.0,0.00027153]
["bitfinex-derivatives","BTCF0:USTF0",1610325523567,3.6086,37560.0,37546.0,0.00027153]
["bitfinex-derivatives","BTCF0:USTF0",1610325523767,3.6086,37560.0,37548.0,0.02408126]
["bitfinex-derivatives","BTCF0:USTF0",1610325523968,3.6086,37560.0,37545.0,0.11162012]
["bitfinex-derivatives","BTCF0:USTF0",1610325524168,3.74492608,37560.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325524368,0.13632608,37560.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325524570,0.13632608,37560.0,37559.0,0.16040306]
["bitfinex-derivatives","BTCF0:USTF0",1610325524769,0.38477,37575.0,37559.0,0.16040306]
["bitfinex-derivatives","BTCF0:USTF0",1610325525170,0.283,37575.0,37560.0,0.02406905]
["bitfinex-derivatives","BTCF0:USTF0",1610325525370,0.2991,37581.0,37560.0,0.02406905]
["bitfinex-derivatives","BTCF0:USTF0",1610325525571,0.74733911,37584.0,37560.0,0.02406905]
["bitfinex-derivatives","BTCF0:USTF0",1610325525873,0.74786054,37586.0,37560.0,0.02406905]
["bitfinex-derivatives","BTCF0:USTF0",1610325526270,0.74804457,37588.0,37576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325526470,0.74804457,37588.0,37568.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610325526671,0.74804457,37588.0,37577.0,0.02406864]
["bitfinex-derivatives","BTCF0:USTF0",1610325526870,0.74804457,37588.0,37569.0,0.0240659]
["bitfinex-derivatives","BTCF0:USTF0",1610325527271,0.74762034,37587.0,37578.0,0.0240645]
["bitfinex-derivatives","BTCF0:USTF0",1610325527473,0.74759169,37588.0,37570.0,0.02406589]
["bitfinex-derivatives","BTCF0:USTF0",1610325527673,0.74759169,37588.0,37579.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610325527874,0.7478788,37587.0,37579.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610325528075,0.7478788,37587.0,37571.0,0.02406626]
["bitfinex-derivatives","BTCF0:USTF0",1610325528274,0.13632608,37572.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325528474,0.13632608,37572.0,37571.0,0.16039206]
["bitfinex-derivatives","BTCF0:USTF0",1610325529274,0.11212,37591.0,37571.0,0.16039206]
["bitfinex-derivatives","BTCF0:USTF0",1610325529675,0.11212,37591.0,37572.0,0.02406404]
["bitfinex-derivatives","BTCF0:USTF0",1610325530275,0.11212,37591.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325530476,0.2722,37593.0,37579.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610325530676,0.2722,37593.0,37580.0,0.02406291]
["bitfinex-derivatives","BTCF0:USTF0",1610325531278,0.2793,37600.0,37580.0,0.02406291]
["bitfinex-derivatives","BTCF0:USTF0",1610325532277,0.2793,37600.0,37593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325532877,0.2793,37600.0,37594.0,0.00027581]
["bitfinex-derivatives","BTCF0:USTF0",1610325533277,0.2793,37600.0,37595.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1610325533877,0.2793,37600.0,37594.0,0.00027578]
["bitfinex-derivatives","BTCF0:USTF0",1610325534279,0.2793,37600.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325534680,0.2793,37600.0,37599.0,0.13660186]
["bitfinex-derivatives","BTCF0:USTF0",1610325535481,0.13632608,37604.0,37599.0,0.13660186]
["bitfinex-derivatives","BTCF0:USTF0",1610325536081,0.13632608,37604.0,37600.0,0.0002757]
["bitfinex-derivatives","BTCF0:USTF0",1610325537082,0.13632608,37604.0,37588.0,0.02608516]
["bitfinex-derivatives","BTCF0:USTF0",1610325537282,0.13632608,37604.0,37601.0,0.0002757]
["bitfinex-derivatives","BTCF0:USTF0",1610325537681,0.13632608,37604.0,37589.0,0.0002757]
["bitfinex-derivatives","BTCF0:USTF0",1610325537882,0.13632608,37604.0,37587.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610325538084,0.13632608,37604.0,37590.0,0.00027569]
["bitfinex-derivatives","BTCF0:USTF0",1610325538282,0.13632608,37591.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325538682,0.13632608,37591.0,37590.0,0.13660177]
["bitfinex-derivatives","BTCF0:USTF0",1610325545798,0.10384,37609.0,37590.0,0.13660177]
["bitfinex-derivatives","BTCF0:USTF0",1610325546197,0.13632608,37592.0,37591.0,0.00027581]
["bitfinex-derivatives","BTCF0:USTF0",1610325546999,0.24353608,37592.0,37588.0,0.00027583]
["bitfinex-derivatives","BTCF0:USTF0",1610325547198,0.24353608,37592.0,37582.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610325548299,0.13632608,37583.0,37582.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610325548500,0.23218608,37583.0,37582.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610325551200,0.72318608,37583.0,37494.0,4.05139138]
["bitfinex-derivatives","BTCF0:USTF0",1610325551401,0.23218608,37583.0,37494.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610325551600,0.274,37582.0,37494.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610325552000,0.74704129,37577.0,37495.0,0.02614754]
["bitfinex-derivatives","BTCF0:USTF0",1610325552399,0.74704129,37577.0,37529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325552601,0.74647199,37575.0,37529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325552803,0.81818199,37575.0,37529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325553001,0.81818199,37575.0,37530.0,0.02614982]
["bitfinex-derivatives","BTCF0:USTF0",1610325554306,0.13632608,37531.0,37530.0,0.02614982]
["bitfinex-derivatives","BTCF0:USTF0",1610325558909,0.13632608,37531.0,37527.0,0.02615724]
["bitfinex-derivatives","BTCF0:USTF0",1610325559510,0.13632608,37531.0,37523.0,0.02615762]
["bitfinex-derivatives","BTCF0:USTF0",1610325559711,0.13632608,37531.0,37528.0,0.0002762]
["bitfinex-derivatives","BTCF0:USTF0",1610325559911,0.13632608,37531.0,37523.0,0.02616132]
["bitfinex-derivatives","BTCF0:USTF0",1610325560311,0.11104,37541.0,37529.0,0.0002762]
["bitfinex-derivatives","BTCF0:USTF0",1610325560511,0.11104,37541.0,37524.0,0.00027625]
["bitfinex-derivatives","BTCF0:USTF0",1610325560711,0.11104,37541.0,37530.0,0.00027625]
["bitfinex-derivatives","BTCF0:USTF0",1610325561111,0.11104,37541.0,37525.0,0.00027625]
["bitfinex-derivatives","BTCF0:USTF0",1610325561314,0.11104,37541.0,37531.0,0.00027628]
["bitfinex-derivatives","BTCF0:USTF0",1610325561514,0.11104,37541.0,37526.0,0.00027628]
["bitfinex-derivatives","BTCF0:USTF0",1610325561914,0.11104,37541.0,37462.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610325562114,1.5,37540.0,37462.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610325562314,0.13632608,37481.0,37475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325562915,0.13632608,37481.0,37476.0,0.0261859]
["bitfinex-derivatives","BTCF0:USTF0",1610325563717,0.13632608,37481.0,37474.0,0.02618787]
["bitfinex-derivatives","BTCF0:USTF0",1610325563916,0.13632608,37481.0,37477.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610325564322,0.13632608,37481.0,37475.0,0.02619099]
["bitfinex-derivatives","BTCF0:USTF0",1610325564516,0.13632608,37481.0,37478.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325564717,0.13632608,37481.0,37465.0,0.23094608]
["bitfinex-derivatives","BTCF0:USTF0",1610325564718,0.13632608,37481.0,37476.0,0.02619232]
["bitfinex-derivatives","BTCF0:USTF0",1610325565118,0.13632608,37481.0,37479.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325565318,0.13632608,37481.0,37477.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325565517,0.13632608,37481.0,37465.0,0.23094608]
["bitfinex-derivatives","BTCF0:USTF0",1610325565518,0.13632608,37481.0,37480.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325565818,0.13632608,37481.0,37478.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325566018,0.13632608,37481.0,37466.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325566320,0.10679,37487.0,37479.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325566721,0.10679,37487.0,37467.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325566923,0.10679,37487.0,37479.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325567122,0.10679,37487.0,37468.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610325567524,0.10679,37487.0,37480.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610325567724,0.10679,37487.0,37465.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610325567725,0.10679,37487.0,37469.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610325567924,0.10679,37487.0,37466.0,0.02619155]
["bitfinex-derivatives","BTCF0:USTF0",1610325568126,0.2756,37498.0,37470.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610325568326,0.13632608,37496.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325568926,0.09114,37510.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325568927,0.09114,37510.0,37495.0,0.13660256]
["bitfinex-derivatives","BTCF0:USTF0",1610325569326,0.09114,37510.0,37496.0,0.00027646]
["bitfinex-derivatives","BTCF0:USTF0",1610325570128,0.09114,37510.0,37493.0,0.00027646]
["bitfinex-derivatives","BTCF0:USTF0",1610325570326,0.13632608,37497.0,37492.0,0.24743608]
["bitfinex-derivatives","BTCF0:USTF0",1610325570527,0.09114,37510.0,37494.0,0.00027647]
["bitfinex-derivatives","BTCF0:USTF0",1610325570928,0.09114,37510.0,37493.0,0.00027647]
["bitfinex-derivatives","BTCF0:USTF0",1610325571127,0.09114,37510.0,37495.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610325571328,0.09114,37510.0,37492.0,0.24743608]
["bitfinex-derivatives","BTCF0:USTF0",1610325571329,3.56784,37510.0,37493.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610325571628,3.56784,37510.0,37496.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610325572031,3.56784,37510.0,37494.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610325572229,3.56784,37510.0,37493.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610325572430,3.56784,37510.0,37492.0,0.24743608]
["bitfinex-derivatives","BTCF0:USTF0",1610325572431,3.70416608,37510.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325574733,3.70416608,37510.0,37492.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610325574935,3.70416608,37510.0,37478.0,3.9197]
["bitfinex-derivatives","BTCF0:USTF0",1610325575134,3.70416608,37510.0,37509.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610325575337,3.70416608,37510.0,37487.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1610325575738,3.70416608,37510.0,37509.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610325575937,3.70416608,37510.0,37488.0,0.00027647]
["bitfinex-derivatives","BTCF0:USTF0",1610325576336,0.13632608,37490.0,37489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325576736,0.13632608,37490.0,37489.0,0.13660255]
["bitfinex-derivatives","BTCF0:USTF0",1610325577937,3.5798,37510.0,37489.0,0.13660255]
["bitfinex-derivatives","BTCF0:USTF0",1610325578337,3.5798,37510.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325578738,3.5798,37510.0,37499.0,0.00027647]
["bitfinex-derivatives","BTCF0:USTF0",1610325579338,3.4767,37510.0,37499.0,0.00027647]
["bitfinex-derivatives","BTCF0:USTF0",1610325579938,3.4767,37510.0,37499.0,0.02620023]
["bitfinex-derivatives","BTCF0:USTF0",1610325580339,0.13632608,37509.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325580638,0.13632608,37509.0,37507.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610325580838,0.07691,37518.0,37507.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610325581039,0.2861,37524.0,37507.0,0.0261968]
["bitfinex-derivatives","BTCF0:USTF0",1610325581438,0.2861,37524.0,37514.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1610325581838,0.2861,37524.0,37515.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610325582038,0.2861,37524.0,37515.0,0.02619187]
["bitfinex-derivatives","BTCF0:USTF0",1610325582238,0.2861,37524.0,37515.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610325582441,0.2861,37524.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325582839,0.2861,37524.0,37523.0,0.13660246]
["bitfinex-derivatives","BTCF0:USTF0",1610325583041,3.7714,37561.0,37523.0,0.24787246]
["bitfinex-derivatives","BTCF0:USTF0",1610325583239,0.2709,37548.0,37523.0,0.24787246]
["bitfinex-derivatives","BTCF0:USTF0",1610325583640,0.2709,37548.0,37524.0,0.00027631]
["bitfinex-derivatives","BTCF0:USTF0",1610325584442,0.2709,37548.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325584843,0.2709,37548.0,37537.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610325585443,0.2709,37548.0,37524.0,0.02618228]
["bitfinex-derivatives","BTCF0:USTF0",1610325585646,0.2709,37548.0,37538.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610325586045,0.2709,37548.0,37524.0,0.02618228]
["bitfinex-derivatives","BTCF0:USTF0",1610325586247,0.2709,37548.0,37539.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610325586445,0.13632608,37540.0,37525.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610325586647,0.22218608,37540.0,37525.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610325586845,0.22218608,37540.0,37516.0,0.02618755]
["bitfinex-derivatives","BTCF0:USTF0",1610325587046,0.22218608,37540.0,37526.0,0.00027632]
["bitfinex-derivatives","BTCF0:USTF0",1610325587245,0.22218608,37540.0,37516.0,0.02618757]
["bitfinex-derivatives","BTCF0:USTF0",1610325587648,0.22218608,37540.0,37527.0,0.00027634]
["bitfinex-derivatives","BTCF0:USTF0",1610325587845,0.22218608,37540.0,37517.0,0.00027634]
["bitfinex-derivatives","BTCF0:USTF0",1610325588048,0.22218608,37540.0,37528.0,0.00027634]
["bitfinex-derivatives","BTCF0:USTF0",1610325588447,0.13632608,37529.0,37518.0,0.00027634]
["bitfinex-derivatives","BTCF0:USTF0",1610325588647,0.20867608,37529.0,37515.0,0.02591439]
["bitfinex-derivatives","BTCF0:USTF0",1610325588846,0.20867608,37529.0,37515.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610325589246,0.20867608,37529.0,37516.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610325589646,0.20867608,37529.0,37515.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610325589947,0.20867608,37529.0,37517.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610325590152,0.20867608,37529.0,37516.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610325590350,0.13632608,37517.0,37516.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610325590549,0.23510608,37517.0,37505.0,0.02619755]
["bitfinex-derivatives","BTCF0:USTF0",1610325590750,0.23510608,37517.0,37504.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1610325590951,0.23510608,37517.0,37506.0,0.02619854]
["bitfinex-derivatives","BTCF0:USTF0",1610325591350,0.23510608,37517.0,37505.0,0.02619832]
["bitfinex-derivatives","BTCF0:USTF0",1610325591552,0.23510608,37517.0,37507.0,0.02619824]
["bitfinex-derivatives","BTCF0:USTF0",1610325591752,0.23510608,37517.0,37506.0,0.02619631]
["bitfinex-derivatives","BTCF0:USTF0",1610325592152,0.13632608,37517.0,37508.0,0.02619106]
["bitfinex-derivatives","BTCF0:USTF0",1610325592352,0.13632608,37517.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325592955,0.07235,37529.0,37516.0,0.16461096]
["bitfinex-derivatives","BTCF0:USTF0",1610325593356,0.07235,37529.0,37517.0,0.02799949]
["bitfinex-derivatives","BTCF0:USTF0",1610325593754,0.07235,37529.0,37517.0,0.02828046]
["bitfinex-derivatives","BTCF0:USTF0",1610325593955,0.2837,37539.0,37517.0,0.02828046]
["bitfinex-derivatives","BTCF0:USTF0",1610325594355,0.2837,37539.0,37532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325594757,0.2837,37539.0,37533.0,0.02827339]
["bitfinex-derivatives","BTCF0:USTF0",1610325595757,0.2837,37539.0,37533.0,0.02799246]
["bitfinex-derivatives","BTCF0:USTF0",1610325596459,0.13632608,37534.0,37533.0,0.02799246]
["bitfinex-derivatives","BTCF0:USTF0",1610325597663,0.13632608,37534.0,37520.0,0.02827191]
["bitfinex-derivatives","BTCF0:USTF0",1610325597863,0.13632608,37534.0,37533.0,0.02827374]
["bitfinex-derivatives","BTCF0:USTF0",1610325598159,0.13632608,37534.0,37521.0,0.02827845]
["bitfinex-derivatives","BTCF0:USTF0",1610325598359,0.13632608,37534.0,37533.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610325598560,0.2837,37539.0,37533.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610325598759,0.2837,37539.0,37522.0,0.02828214]
["bitfinex-derivatives","BTCF0:USTF0",1610325598960,0.2837,37539.0,37534.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610325599159,0.2837,37539.0,37523.0,0.02828536]
["bitfinex-derivatives","BTCF0:USTF0",1610325599562,4.0404,37536.0,37535.0,0.00028104]
["bitfinex-derivatives","BTCF0:USTF0",1610325599759,4.0404,37536.0,37524.0,0.00028104]
["bitfinex-derivatives","BTCF0:USTF0",1610325599961,4.0404,37536.0,37535.0,0.00028104]
["bitfinex-derivatives","BTCF0:USTF0",1610325600363,4.0404,37536.0,37508.0,0.02800564]
["bitfinex-derivatives","BTCF0:USTF0",1610325600364,4.0404,37536.0,37507.0,0.02828713]
["bitfinex-derivatives","BTCF0:USTF0",1610325600562,4.17672608,37536.0,37535.0,0.00028106]
["bitfinex-derivatives","BTCF0:USTF0",1610325600962,4.17672608,37536.0,37508.0,0.02829115]
["bitfinex-derivatives","BTCF0:USTF0",1610325601163,4.17672608,37536.0,37535.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610325601363,4.17672608,37536.0,37509.0,0.02828865]
["bitfinex-derivatives","BTCF0:USTF0",1610325601563,4.17672608,37536.0,37535.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610325601963,4.17672608,37536.0,37505.0,0.05465984]
["bitfinex-derivatives","BTCF0:USTF0",1610325601964,4.17672608,37536.0,37510.0,0.0282846]
["bitfinex-derivatives","BTCF0:USTF0",1610325602164,4.17672608,37536.0,37535.0,0.00028103]
["bitfinex-derivatives","BTCF0:USTF0",1610325602364,4.17672608,37536.0,37511.0,0.02828036]
["bitfinex-derivatives","BTCF0:USTF0",1610325602565,4.17672608,37536.0,37530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325602764,4.17672608,37536.0,37531.0,0.0282812]
["bitfinex-derivatives","BTCF0:USTF0",1610325604568,4.17672608,37536.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325604768,4.17672608,37536.0,37535.0,0.16469438]
["bitfinex-derivatives","BTCF0:USTF0",1610325606873,4.17672608,37536.0,37535.0,0.0283683]
["bitfinex-derivatives","BTCF0:USTF0",1610325607476,4.17672608,37536.0,37518.0,0.02836956]
["bitfinex-derivatives","BTCF0:USTF0",1610325607676,4.17672608,37536.0,37535.0,0.02837003]
["bitfinex-derivatives","BTCF0:USTF0",1610325608076,4.17672608,37536.0,37519.0,0.02837136]
["bitfinex-derivatives","BTCF0:USTF0",1610325608277,4.17672608,37536.0,37535.0,0.0283718]
["bitfinex-derivatives","BTCF0:USTF0",1610325608477,4.17672608,37536.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325608877,4.17672608,37536.0,37535.0,0.02837263]
["bitfinex-derivatives","BTCF0:USTF0",1610325608878,0.13632608,37536.0,37535.0,0.02837263]
["bitfinex-derivatives","BTCF0:USTF0",1610325609077,0.13632608,37536.0,37523.0,4.3834]
["bitfinex-derivatives","BTCF0:USTF0",1610325609277,0.13632608,37536.0,37524.0,0.08314683]
["bitfinex-derivatives","BTCF0:USTF0",1610325610578,0.13632608,37525.0,37524.0,0.08314683]
["bitfinex-derivatives","BTCF0:USTF0",1610325613084,0.08586,37540.0,37524.0,0.08314683]
["bitfinex-derivatives","BTCF0:USTF0",1610325613286,0.2797,37547.0,37524.0,0.08314683]
["bitfinex-derivatives","BTCF0:USTF0",1610325614585,0.2797,37547.0,37526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325614985,0.2797,37547.0,37527.0,0.02837453]
["bitfinex-derivatives","BTCF0:USTF0",1610325615385,1.17877818,37547.0,37527.0,0.02837453]
["bitfinex-derivatives","BTCF0:USTF0",1610325615585,1.17877818,37547.0,37527.0,0.00028122]
["bitfinex-derivatives","BTCF0:USTF0",1610325615787,1.17877818,37547.0,37524.0,0.08315055]
["bitfinex-derivatives","BTCF0:USTF0",1610325616286,1.17877818,37547.0,37524.0,0.16684875]
["bitfinex-derivatives","BTCF0:USTF0",1610325616486,0.89843652,37546.0,37524.0,0.16684875]
["bitfinex-derivatives","BTCF0:USTF0",1610325616685,0.89843652,37546.0,37526.0,0.02837558]
["bitfinex-derivatives","BTCF0:USTF0",1610325616886,1.17839461,37547.0,37526.0,0.02837558]
["bitfinex-derivatives","BTCF0:USTF0",1610325617086,1.17839461,37547.0,37525.0,0.02837545]
["bitfinex-derivatives","BTCF0:USTF0",1610325617286,1.17839461,37547.0,37524.0,0.13847251]
["bitfinex-derivatives","BTCF0:USTF0",1610325617287,0.2797,37547.0,37527.0,0.02837524]
["bitfinex-derivatives","BTCF0:USTF0",1610325617486,0.2797,37547.0,37526.0,0.02837535]
["bitfinex-derivatives","BTCF0:USTF0",1610325617888,0.2797,37547.0,37528.0,0.02837538]
["bitfinex-derivatives","BTCF0:USTF0",1610325618091,0.2797,37547.0,37527.0,0.0283748]
["bitfinex-derivatives","BTCF0:USTF0",1610325618290,0.2797,37547.0,37524.0,3.80874639]
["bitfinex-derivatives","BTCF0:USTF0",1610325618488,0.2797,37547.0,37526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325618688,0.2797,37547.0,37528.0,0.02837351]
["bitfinex-derivatives","BTCF0:USTF0",1610325618889,0.89953166,37546.0,37527.0,0.02837448]
["bitfinex-derivatives","BTCF0:USTF0",1610325619088,0.89953166,37546.0,37529.0,0.02837428]
["bitfinex-derivatives","BTCF0:USTF0",1610325619390,0.89953166,37546.0,37528.0,0.0283736]
["bitfinex-derivatives","BTCF0:USTF0",1610325619791,0.89953166,37546.0,37527.0,0.02837289]
["bitfinex-derivatives","BTCF0:USTF0",1610325619991,0.2709,37548.0,37529.0,0.02837178]
["bitfinex-derivatives","BTCF0:USTF0",1610325620192,0.2709,37548.0,37528.0,0.02837181]
["bitfinex-derivatives","BTCF0:USTF0",1610325620394,0.07533,37549.0,37529.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610325620593,0.90344627,37555.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325620796,0.2796,37560.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325620797,0.90331822,37558.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325621194,0.90331822,37558.0,37548.0,0.02836122]
["bitfinex-derivatives","BTCF0:USTF0",1610325621395,4.24071784,37561.0,37548.0,0.02836122]
["bitfinex-derivatives","BTCF0:USTF0",1610325621795,3.3375,37561.0,37548.0,0.02836122]
["bitfinex-derivatives","BTCF0:USTF0",1610325622495,3.3375,37561.0,37560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325622896,3.3375,37561.0,37560.0,0.16467866]
["bitfinex-derivatives","BTCF0:USTF0",1610325624498,3.47382608,37561.0,37560.0,0.16467866]
["bitfinex-derivatives","BTCF0:USTF0",1610325626697,3.3375,37561.0,37560.0,0.16467866]
["bitfinex-derivatives","BTCF0:USTF0",1610325627697,0.89948748,37581.0,37560.0,0.16467866]
["bitfinex-derivatives","BTCF0:USTF0",1610325627997,2.40146168,37582.0,37560.0,0.16467866]
["bitfinex-derivatives","BTCF0:USTF0",1610325628197,2.40146168,37582.0,37561.0,0.02836544]
["bitfinex-derivatives","BTCF0:USTF0",1610325628397,0.591,37582.0,37561.0,0.02836544]
["bitfinex-derivatives","BTCF0:USTF0",1610325628897,1.49179971,37582.0,37578.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610325629297,0.90093596,37581.0,37562.0,0.0283637]
["bitfinex-derivatives","BTCF0:USTF0",1610325629497,1.00479596,37581.0,37579.0,0.00028102]
["bitfinex-derivatives","BTCF0:USTF0",1610325629697,0.10386,37581.0,37558.0,0.02836527]
["bitfinex-derivatives","BTCF0:USTF0",1610325630098,0.10386,37581.0,37580.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610325630299,0.10386,37581.0,37559.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610325630501,0.10386,37581.0,37580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325631105,0.10386,37581.0,37580.0,0.13660702]
["bitfinex-derivatives","BTCF0:USTF0",1610325632103,0.10386,37581.0,37580.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610325632703,0.10386,37581.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325632903,0.10386,37581.0,37580.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610325634506,0.13632608,37582.0,37580.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610325635107,0.2937,37591.0,37580.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610325636611,0.13632608,37587.0,37580.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610325638512,0.13632608,37587.0,37578.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610325638713,0.13632608,37579.0,37578.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610325638914,0.21691608,37579.0,37578.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610325639413,0.21691608,37579.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325639813,0.21691608,37579.0,37565.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610325640614,0.13632608,37566.0,37565.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610325644519,0.13632608,37566.0,37565.0,0.02835647]
["bitfinex-derivatives","BTCF0:USTF0",1610325645721,0.13632608,37566.0,37564.0,0.02835917]
["bitfinex-derivatives","BTCF0:USTF0",1610325645920,0.13632608,37566.0,37565.0,0.00028103]
["bitfinex-derivatives","BTCF0:USTF0",1610325646520,0.13632608,37566.0,37564.0,0.00028111]
["bitfinex-derivatives","BTCF0:USTF0",1610325646723,0.13632608,37566.0,37565.0,0.00028111]
["bitfinex-derivatives","BTCF0:USTF0",1610325647322,0.13632608,37566.0,37546.0,0.02837138]
["bitfinex-derivatives","BTCF0:USTF0",1610325647522,1.0275615,37566.0,37565.0,0.00028118]
["bitfinex-derivatives","BTCF0:USTF0",1610325647723,1.0275615,37566.0,37546.0,0.0283714]
["bitfinex-derivatives","BTCF0:USTF0",1610325648123,1.0275615,37566.0,37565.0,0.0002812]
["bitfinex-derivatives","BTCF0:USTF0",1610325648323,0.13632608,37566.0,37547.0,0.0002812]
["bitfinex-derivatives","BTCF0:USTF0",1610325648522,0.13632608,37566.0,37546.0,0.02838004]
["bitfinex-derivatives","BTCF0:USTF0",1610325648724,0.13632608,37547.0,37546.0,0.02838004]
["bitfinex-derivatives","BTCF0:USTF0",1610325648923,0.24695608,37547.0,37546.0,0.02809882]
["bitfinex-derivatives","BTCF0:USTF0",1610325649124,0.24695608,37547.0,37546.0,0.02838006]
["bitfinex-derivatives","BTCF0:USTF0",1610325649524,0.24695608,37547.0,37546.0,0.02675152]
["bitfinex-derivatives","BTCF0:USTF0",1610325650125,0.24695608,37547.0,37546.0,0.00028124]
["bitfinex-derivatives","BTCF0:USTF0",1610325650325,0.24695608,37547.0,37540.0,4.4581]
["bitfinex-derivatives","BTCF0:USTF0",1610325650526,0.16289652,37543.0,37463.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610325650728,0.89084839,37540.0,37472.0,0.02832352]
["bitfinex-derivatives","BTCF0:USTF0",1610325650926,1.5,37539.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325651127,0.89029693,37536.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325651327,1.5,37535.0,37488.0,0.02832849]
["bitfinex-derivatives","BTCF0:USTF0",1610325651528,0.89111116,37532.0,37488.0,0.02832849]
["bitfinex-derivatives","BTCF0:USTF0",1610325651728,1.5,37531.0,37488.0,0.02832849]
["bitfinex-derivatives","BTCF0:USTF0",1610325651930,0.89040296,37528.0,37488.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610325652128,1.5,37527.0,37447.0,0.16671827]
["bitfinex-derivatives","BTCF0:USTF0",1610325652329,0.88964994,37524.0,37489.0,0.0283362]
["bitfinex-derivatives","BTCF0:USTF0",1610325652527,1.5,37523.0,37448.0,0.02833905]
["bitfinex-derivatives","BTCF0:USTF0",1610325652728,0.88812747,37519.0,37490.0,0.02805751]
["bitfinex-derivatives","BTCF0:USTF0",1610325652929,0.13632608,37491.0,37490.0,0.02833884]
["bitfinex-derivatives","BTCF0:USTF0",1610325653127,0.21418608,37491.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325653327,0.21418608,37491.0,37490.0,0.02730264]
["bitfinex-derivatives","BTCF0:USTF0",1610325653528,0.21418608,37491.0,37490.0,0.02702355]
["bitfinex-derivatives","BTCF0:USTF0",1610325653727,0.21418608,37491.0,37456.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610325653728,0.21418608,37491.0,37456.0,0.02730125]
["bitfinex-derivatives","BTCF0:USTF0",1610325653928,0.21418608,37491.0,37490.0,0.02730209]
["bitfinex-derivatives","BTCF0:USTF0",1610325654128,0.21418608,37491.0,37457.0,0.02730704]
["bitfinex-derivatives","BTCF0:USTF0",1610325654328,0.21418608,37491.0,37457.0,0.02702791]
["bitfinex-derivatives","BTCF0:USTF0",1610325654532,0.21418608,37491.0,37456.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610325654729,0.21418608,37491.0,37458.0,0.00027918]
["bitfinex-derivatives","BTCF0:USTF0",1610325654930,0.13632608,37459.0,37457.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610325655128,0.13632608,37459.0,37449.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610325655529,0.13632608,37459.0,37458.0,0.00027922]
["bitfinex-derivatives","BTCF0:USTF0",1610325655729,0.13632608,37459.0,37436.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610325655928,6.2106,37450.0,37436.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610325656129,0.1095,37453.0,37436.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610325656329,0.1095,37453.0,37437.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610325656731,0.1095,37453.0,37429.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610325657134,0.1095,37453.0,37438.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610325657332,0.1095,37453.0,37429.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610325658932,0.13632608,37431.0,37429.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610325659732,0.13632608,37431.0,37428.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610325659931,0.13632608,37431.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325660933,0.13632608,37418.0,37417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325662135,0.13632608,37418.0,37369.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610325662734,0.13632608,37418.0,37348.0,2.8496846]
["bitfinex-derivatives","BTCF0:USTF0",1610325662735,0.13632608,37418.0,37355.0,2.3708013]
["bitfinex-derivatives","BTCF0:USTF0",1610325662935,0.08515,37428.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325663136,0.08515,37428.0,37401.0,0.24861608]
["bitfinex-derivatives","BTCF0:USTF0",1610325663337,0.08515,37428.0,37401.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610325664337,0.08515,37428.0,37390.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610325665040,0.13632608,37391.0,37390.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610325665240,0.13632608,37391.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325666742,0.13632608,37391.0,37332.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610325666944,0.11308,37398.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325667144,0.2795,37397.0,37375.0,0.21139608]
["bitfinex-derivatives","BTCF0:USTF0",1610325667545,0.5516,37397.0,37375.0,0.21139608]
["bitfinex-derivatives","BTCF0:USTF0",1610325667749,0.09291,37406.0,37375.0,0.21139608]
["bitfinex-derivatives","BTCF0:USTF0",1610325668146,0.2995,37427.0,37375.0,0.21139608]
["bitfinex-derivatives","BTCF0:USTF0",1610325668848,0.2995,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325669248,0.2955,37469.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325671050,0.13632608,37427.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325671251,0.13632608,37427.0,37425.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610325671452,0.13632608,37427.0,37417.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610325671853,0.13632608,37427.0,37375.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610325672053,0.2796,37426.0,37375.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610325672252,0.2796,37426.0,37347.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610325672854,0.2958,37425.0,37347.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610325673055,0.2958,37425.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325674058,0.2958,37425.0,37392.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610325674857,3.1402,37420.0,37392.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610325675060,0.13632608,37393.0,37392.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610325675456,0.13632608,37393.0,37378.0,3.14242608]
["bitfinex-derivatives","BTCF0:USTF0",1610325675658,0.13632608,37393.0,37378.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610325676958,0.07885,37399.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325677159,0.07885,37399.0,37383.0,0.20934608]
["bitfinex-derivatives","BTCF0:USTF0",1610325677561,0.11316,37407.0,37383.0,0.20934608]
["bitfinex-derivatives","BTCF0:USTF0",1610325679062,0.13632608,37412.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325679661,0.13632608,37412.0,37392.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610325680762,0.23416608,37412.0,37392.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610325680963,0.13632608,37393.0,37392.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610325681162,0.13632608,37393.0,37383.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1610325681363,0.13632608,37393.0,37378.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610325682965,0.13632608,37379.0,37378.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610325684065,0.13632608,37379.0,37378.0,3.00637967]
["bitfinex-derivatives","BTCF0:USTF0",1610325684267,0.13632608,37379.0,37378.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610325684465,0.08822,37394.0,37378.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610325684667,0.08822,37394.0,37374.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610325685067,0.08822,37394.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325685266,0.08512,37403.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325685466,0.08512,37403.0,37389.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610325685668,3.2369,37407.0,37389.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610325686967,3.2369,37407.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325687366,3.2369,37407.0,37406.0,0.13660554]
["bitfinex-derivatives","BTCF0:USTF0",1610325688467,1.0,37470.0,37406.0,0.13660554]
["bitfinex-derivatives","BTCF0:USTF0",1610325688866,1.0,37470.0,37407.0,0.00027946]
["bitfinex-derivatives","BTCF0:USTF0",1610325689066,0.3179,37489.0,37416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325689467,0.0796,37476.0,37405.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610325689667,0.0794,37461.0,37417.0,0.00027942]
["bitfinex-derivatives","BTCF0:USTF0",1610325689866,0.0796,37476.0,37406.0,0.00027942]
["bitfinex-derivatives","BTCF0:USTF0",1610325689867,0.08457,37433.0,37406.0,0.00027942]
["bitfinex-derivatives","BTCF0:USTF0",1610325690867,0.1145,37424.0,37406.0,0.00027942]
["bitfinex-derivatives","BTCF0:USTF0",1610325691067,0.13632608,37407.0,37406.0,0.00027942]
["bitfinex-derivatives","BTCF0:USTF0",1610325691466,0.13632608,37407.0,37405.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610325691866,0.13632608,37407.0,37406.0,0.00027951]
["bitfinex-derivatives","BTCF0:USTF0",1610325692067,0.13632608,37407.0,37382.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610325692068,0.13632608,37407.0,37383.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610325692267,0.13632608,37407.0,37382.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610325692469,0.13632608,37407.0,37374.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610325692666,0.13632608,37407.0,37384.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610325692869,0.13632608,37407.0,37375.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610325693067,0.13632608,37376.0,37370.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1610325693667,0.13632608,37376.0,37371.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610325694969,0.13632608,37372.0,37371.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610325695769,4.4854,37382.0,37371.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610325696971,0.13632608,37372.0,37371.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610325697972,0.13632608,37372.0,37342.0,3.9086]
["bitfinex-derivatives","BTCF0:USTF0",1610325697973,0.13632608,37372.0,37343.0,0.00027983]
["bitfinex-derivatives","BTCF0:USTF0",1610325698370,0.21682608,37372.0,37342.0,3.9086]
["bitfinex-derivatives","BTCF0:USTF0",1610325698571,0.13632608,37372.0,37344.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610325698770,0.13632608,37372.0,37343.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610325698971,0.13632608,37344.0,37342.0,3.9086]
["bitfinex-derivatives","BTCF0:USTF0",1610325699172,0.13632608,37344.0,37329.0,3.3658]
["bitfinex-derivatives","BTCF0:USTF0",1610325699372,0.13632608,37344.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325699572,0.2988,37343.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325699974,0.2773,37342.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325700573,0.2773,37342.0,37236.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610325700972,0.13632608,37312.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325702974,0.13632608,37312.0,37294.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1610325704175,4.46912608,37312.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325704978,4.46912608,37312.0,37307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325705177,4.3328,37312.0,37307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325706979,4.3328,37312.0,37311.0,0.17754149]
["bitfinex-derivatives","BTCF0:USTF0",1610325708281,4.3328,37312.0,37311.0,0.04121541]
["bitfinex-derivatives","BTCF0:USTF0",1610325709082,4.46912608,37312.0,37311.0,0.04121541]
["bitfinex-derivatives","BTCF0:USTF0",1610325709280,4.46912608,37312.0,37311.0,0.14053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325709483,4.3328,37312.0,37311.0,0.14053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325712285,4.3285,37340.0,37311.0,0.14053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325712484,0.2773,37342.0,37311.0,0.14053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325712685,0.2773,37342.0,37312.0,0.00027996]
["bitfinex-derivatives","BTCF0:USTF0",1610325712985,0.2773,37342.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325714586,0.2773,37342.0,37340.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610325714987,0.13632608,37341.0,37340.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610325715788,0.13632608,37341.0,37311.0,0.13053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325716988,0.13632608,37312.0,37311.0,0.13053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325718387,0.10543,37333.0,37311.0,0.13053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325718590,4.23023,37333.0,37311.0,0.13053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325718987,0.13632608,37323.0,37318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325719187,4.1248,37333.0,37318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325720192,4.1248,37333.0,37319.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610325720393,4.1248,37333.0,37319.0,0.09181535]
["bitfinex-derivatives","BTCF0:USTF0",1610325720993,4.1248,37333.0,37332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325721192,4.1248,37333.0,37331.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610325721590,4.1248,37333.0,37332.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610325721790,0.13632608,37337.0,37332.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610325722791,0.13632608,37337.0,37312.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1610325722992,0.22500608,37337.0,37311.0,0.13053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325723191,0.13632608,37313.0,37311.0,0.13053541]
["bitfinex-derivatives","BTCF0:USTF0",1610325723592,0.13632608,37313.0,37312.0,0.00026567]
["bitfinex-derivatives","BTCF0:USTF0",1610325724592,0.08868,37337.0,37312.0,0.00026567]
["bitfinex-derivatives","BTCF0:USTF0",1610325725193,0.5728,37355.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325725393,0.5728,37355.0,37326.0,0.02084557]
["bitfinex-derivatives","BTCF0:USTF0",1610325725794,0.2947,37355.0,37326.0,0.02084557]
["bitfinex-derivatives","BTCF0:USTF0",1610325725993,0.65337275,37374.0,37326.0,0.02084557]
["bitfinex-derivatives","BTCF0:USTF0",1610325725994,0.10082,37374.0,37326.0,0.02084557]
["bitfinex-derivatives","BTCF0:USTF0",1610325726193,0.5514,37373.0,37326.0,0.02084557]
["bitfinex-derivatives","BTCF0:USTF0",1610325726995,0.2758,37373.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325727196,0.13632608,37369.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325727596,0.10082,37374.0,37358.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610325727796,0.96814079,37396.0,37358.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610325727995,0.2919,37396.0,37358.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610325728197,0.2919,37396.0,37357.0,0.23501608]
["bitfinex-derivatives","BTCF0:USTF0",1610325728396,0.39497,37396.0,37357.0,0.23501608]
["bitfinex-derivatives","BTCF0:USTF0",1610325728596,0.39497,37396.0,37358.0,0.02055796]
["bitfinex-derivatives","BTCF0:USTF0",1610325729197,0.39497,37396.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325729596,0.39497,37396.0,37357.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610325729797,0.39497,37396.0,37384.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610325730196,0.39497,37396.0,37365.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610325730597,0.39497,37396.0,37366.0,0.02081516]
["bitfinex-derivatives","BTCF0:USTF0",1610325731198,0.13632608,37389.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325731602,0.13632608,37389.0,37388.0,0.13659134]
["bitfinex-derivatives","BTCF0:USTF0",1610325731800,0.39497,37396.0,37388.0,0.13659134]
["bitfinex-derivatives","BTCF0:USTF0",1610325732199,0.39497,37396.0,37389.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610325733198,0.39497,37396.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325733398,0.2919,37396.0,37393.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610325735103,0.13632608,37394.0,37393.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610325735301,0.13632608,37394.0,37392.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610325735501,0.13632608,37394.0,37382.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610325735901,0.13632608,37394.0,37365.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610325736102,0.13632608,37394.0,37383.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610325736302,0.13632608,37394.0,37370.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610325736703,0.13632608,37394.0,37371.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610325737102,0.2919,37396.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325737303,0.2919,37396.0,37380.0,0.23804608]
["bitfinex-derivatives","BTCF0:USTF0",1610325737502,0.2919,37396.0,37381.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610325738507,0.08504,37398.0,37381.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610325738704,0.09901,37410.0,37381.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610325739106,0.09901,37410.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325740104,0.83392293,37421.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325740305,0.2752,37421.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325740505,0.2752,37421.0,37402.0,0.21468608]
["bitfinex-derivatives","BTCF0:USTF0",1610325740704,0.77676422,37432.0,37402.0,0.21468608]
["bitfinex-derivatives","BTCF0:USTF0",1610325740705,0.56010042,37429.0,37402.0,0.21468608]
["bitfinex-derivatives","BTCF0:USTF0",1610325741105,0.13632608,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325742108,0.21612608,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325742305,0.13632608,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325742704,0.68409968,37449.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325742905,0.68408266,37450.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325743104,0.13632608,37439.0,37435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325743906,0.13632608,37439.0,37421.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610325745007,0.22591608,37439.0,37421.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610325745208,0.13632608,37422.0,37421.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610325745910,0.13632608,37422.0,37413.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610325746112,0.13632608,37422.0,37402.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610325746311,0.13632608,37422.0,37393.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610325746512,0.22491608,37422.0,37347.0,0.04497158]
["bitfinex-derivatives","BTCF0:USTF0",1610325746914,0.2852,37421.0,37347.0,0.02079105]
["bitfinex-derivatives","BTCF0:USTF0",1610325747114,0.13632608,37385.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325747314,0.13632608,37385.0,37348.0,0.0207916]
["bitfinex-derivatives","BTCF0:USTF0",1610325747515,0.13632608,37385.0,37383.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610325747719,0.13632608,37385.0,37383.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610325749315,0.13632608,37385.0,37366.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610325749517,0.13632608,37385.0,37357.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610325749716,0.22408608,37385.0,37357.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610325749915,0.22408608,37385.0,37363.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610325750117,0.22408608,37385.0,37358.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610325750517,0.22408608,37385.0,37364.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610325750716,0.22408608,37385.0,37283.0,2.54704278]
["bitfinex-derivatives","BTCF0:USTF0",1610325750717,0.22408608,37385.0,37358.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610325750916,0.22408608,37385.0,37365.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610325751118,0.13632608,37366.0,37365.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610325751319,0.21376608,37366.0,37359.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610325751517,0.00026544,37358.0,37317.0,0.02082698]
["bitfinex-derivatives","BTCF0:USTF0",1610325751716,0.08898,37358.0,37325.0,0.0205632]
["bitfinex-derivatives","BTCF0:USTF0",1610325752018,0.08898,37358.0,37318.0,0.02082922]
["bitfinex-derivatives","BTCF0:USTF0",1610325752217,0.08898,37358.0,37318.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1610325752416,0.08898,37358.0,37316.0,0.02083121]
["bitfinex-derivatives","BTCF0:USTF0",1610325752616,0.08898,37358.0,37273.0,0.11771908]
["bitfinex-derivatives","BTCF0:USTF0",1610325752617,0.08898,37358.0,37319.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610325752818,0.08898,37358.0,37317.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610325753216,0.08898,37358.0,37296.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1610325753217,0.08898,37358.0,37320.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610325753416,0.08898,37358.0,37318.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610325753617,0.08898,37358.0,37321.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610325754016,0.08898,37358.0,37309.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610325754017,0.08898,37358.0,37319.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610325754216,0.08898,37358.0,37322.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1610325754417,0.08898,37358.0,37321.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610325754817,0.08898,37358.0,37323.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610325755016,0.08898,37358.0,37322.0,0.00026555]
["bitfinex-derivatives","BTCF0:USTF0",1610325755219,0.13632608,37341.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325755818,0.13632608,37341.0,37340.0,0.13659156]
["bitfinex-derivatives","BTCF0:USTF0",1610325756218,0.13632608,37341.0,37340.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1610325756818,0.13632608,37341.0,37322.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1610325757019,0.13632608,37341.0,37312.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610325757221,0.13632608,37313.0,37312.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610325760623,0.1128,37325.0,37312.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610325760822,0.09504,37334.0,37312.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610325761222,0.2879,37345.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325761422,0.67122037,37362.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325761823,0.2777,37365.0,37331.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610325762224,0.2777,37365.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325762427,0.35112,37365.0,37331.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610325762627,0.35112,37365.0,37330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325763027,0.35112,37365.0,37332.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610325763227,0.13632608,37341.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325764932,0.35112,37365.0,37340.0,0.13659156]
["bitfinex-derivatives","BTCF0:USTF0",1610325765131,0.35112,37365.0,37340.0,0.10683548]
["bitfinex-derivatives","BTCF0:USTF0",1610325765331,0.13632608,37341.0,37340.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610325765832,0.22623608,37341.0,37340.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610325766234,0.22623608,37341.0,37309.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610325766434,0.22623608,37341.0,37312.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610325767234,0.13632608,37313.0,37312.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610325768237,0.13632608,37313.0,37309.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610325770041,0.08991,37341.0,37309.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610325771040,0.2777,37349.0,37309.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610325771242,0.13632608,37312.0,37309.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610325772043,0.13632608,37312.0,37296.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1610325774944,0.13632608,37312.0,37311.0,0.03148375]
["bitfinex-derivatives","BTCF0:USTF0",1610325776144,0.09845,37334.0,37311.0,0.03148375]
["bitfinex-derivatives","BTCF0:USTF0",1610325776344,0.09845,37334.0,37311.0,0.11292375]
["bitfinex-derivatives","BTCF0:USTF0",1610325776544,0.09845,37334.0,37312.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1610325777346,0.2793,37338.0,37326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325777546,0.2793,37338.0,37323.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610325777948,0.2793,37338.0,37324.0,0.00026821]
["bitfinex-derivatives","BTCF0:USTF0",1610325778750,0.2793,37338.0,37312.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1610325779355,0.13632608,37313.0,37312.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1610325782856,0.07831,37326.0,37312.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1610325783056,0.2793,37338.0,37312.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1610325783259,0.13632608,37328.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325783658,0.13632608,37328.0,37327.0,0.13659393]
["bitfinex-derivatives","BTCF0:USTF0",1610325784760,0.11083,37350.0,37327.0,0.13659393]
["bitfinex-derivatives","BTCF0:USTF0",1610325784961,0.3,37359.0,37327.0,0.22124393]
["bitfinex-derivatives","BTCF0:USTF0",1610325785159,0.3,37359.0,37328.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610325785361,0.3,37359.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325785763,0.2846,37360.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325785962,0.2846,37360.0,37341.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1610325786861,0.2846,37360.0,37341.0,0.02187692]
["bitfinex-derivatives","BTCF0:USTF0",1610325787262,0.2846,37360.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325787661,0.2846,37360.0,37347.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610325789363,0.13632608,37348.0,37347.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610325789963,0.13632608,37348.0,37336.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610325791363,0.07265,37356.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325791763,0.2846,37360.0,37343.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610325791964,0.2846,37360.0,37343.0,0.0991477]
["bitfinex-derivatives","BTCF0:USTF0",1610325792567,0.2846,37360.0,37344.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610325793368,0.13632608,37345.0,37344.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610325793966,0.13632608,37345.0,37336.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610325794166,0.13632608,37345.0,37344.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610325794367,0.13632608,37345.0,37337.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610325794566,0.13632608,37345.0,37335.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1610325794567,0.13632608,37345.0,37344.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610325794966,0.13632608,37345.0,37338.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1610325795167,0.13632608,37345.0,37344.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1610325795369,0.13632608,37345.0,37336.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1610325795768,0.13632608,37345.0,37344.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1610325795969,0.13632608,37345.0,37337.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1610325796168,0.21782608,37345.0,37337.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1610325796368,0.21782608,37345.0,37336.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1610325796568,0.21782608,37345.0,37338.0,0.00026784]
["bitfinex-derivatives","BTCF0:USTF0",1610325796769,0.21782608,37345.0,37337.0,0.00026784]
["bitfinex-derivatives","BTCF0:USTF0",1610325796969,4.4584,37339.0,37312.0,0.02163435]
["bitfinex-derivatives","BTCF0:USTF0",1610325797369,4.4584,37339.0,37338.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610325797569,4.4584,37339.0,37312.0,0.02190227]
["bitfinex-derivatives","BTCF0:USTF0",1610325797969,4.4584,37339.0,37338.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610325798168,4.4584,37339.0,37312.0,0.02163435]
["bitfinex-derivatives","BTCF0:USTF0",1610325798169,4.4584,37339.0,37313.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610325798368,4.4584,37339.0,37338.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610325798572,4.4584,37339.0,37314.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610325798973,4.4584,37339.0,37338.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1610325799171,4.4584,37339.0,37312.0,0.02190227]
["bitfinex-derivatives","BTCF0:USTF0",1610325799372,0.13632608,37313.0,37312.0,0.02163435]
["bitfinex-derivatives","BTCF0:USTF0",1610325799571,0.10823,37327.0,37312.0,0.02163435]
["bitfinex-derivatives","BTCF0:USTF0",1610325799772,0.10823,37327.0,37313.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1610325799972,0.10823,37327.0,37312.0,0.02190228]
["bitfinex-derivatives","BTCF0:USTF0",1610325800172,0.10823,37327.0,37314.0,0.0002679]
["bitfinex-derivatives","BTCF0:USTF0",1610325800573,4.4584,37339.0,37313.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1610325800775,4.4584,37339.0,37315.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1610325800974,4.4584,37339.0,37312.0,0.02190215]
["bitfinex-derivatives","BTCF0:USTF0",1610325801376,4.4584,37339.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325801576,4.4584,37339.0,37338.0,0.20980608]
["bitfinex-derivatives","BTCF0:USTF0",1610325801776,4.4584,37339.0,37338.0,0.23169619]
["bitfinex-derivatives","BTCF0:USTF0",1610325801977,4.4584,37339.0,37338.0,0.23142842]
["bitfinex-derivatives","BTCF0:USTF0",1610325802176,4.4584,37339.0,37338.0,0.23169619]
["bitfinex-derivatives","BTCF0:USTF0",1610325803378,4.59472608,37339.0,37338.0,0.09537011]
["bitfinex-derivatives","BTCF0:USTF0",1610325803980,4.59472608,37339.0,37338.0,0.02189011]
["bitfinex-derivatives","BTCF0:USTF0",1610325804181,4.59472608,37339.0,37326.0,0.02189211]
["bitfinex-derivatives","BTCF0:USTF0",1610325804381,4.59472608,37339.0,37326.0,0.02162431]
["bitfinex-derivatives","BTCF0:USTF0",1610325804581,4.59472608,37339.0,37338.0,0.02189271]
["bitfinex-derivatives","BTCF0:USTF0",1610325804780,4.59472608,37339.0,37326.0,0.02189387]
["bitfinex-derivatives","BTCF0:USTF0",1610325804983,4.59472608,37339.0,37338.0,0.02189487]
["bitfinex-derivatives","BTCF0:USTF0",1610325805381,4.59472608,37339.0,37327.0,0.0218954]
["bitfinex-derivatives","BTCF0:USTF0",1610325805582,4.59472608,37339.0,37326.0,0.15822184]
["bitfinex-derivatives","BTCF0:USTF0",1610325805780,4.59472608,37339.0,37328.0,0.02189417]
["bitfinex-derivatives","BTCF0:USTF0",1610325806181,4.59472608,37339.0,37327.0,0.02189516]
["bitfinex-derivatives","BTCF0:USTF0",1610325806384,0.13632608,37339.0,37326.0,0.02189508]
["bitfinex-derivatives","BTCF0:USTF0",1610325806581,0.13632608,37339.0,37328.0,0.02189522]
["bitfinex-derivatives","BTCF0:USTF0",1610325806982,0.13632608,37339.0,37327.0,0.02189748]
["bitfinex-derivatives","BTCF0:USTF0",1610325807183,0.13632608,37339.0,37329.0,0.02189787]
["bitfinex-derivatives","BTCF0:USTF0",1610325807382,0.13632608,37330.0,37328.0,0.02189855]
["bitfinex-derivatives","BTCF0:USTF0",1610325807781,0.13632608,37330.0,37311.0,0.03121541]
["bitfinex-derivatives","BTCF0:USTF0",1610325807982,0.13632608,37330.0,37312.0,0.02190186]
["bitfinex-derivatives","BTCF0:USTF0",1610325808382,0.67996958,37329.0,37312.0,0.02190186]
["bitfinex-derivatives","BTCF0:USTF0",1610325808781,0.13632608,37330.0,37312.0,0.02190186]
["bitfinex-derivatives","BTCF0:USTF0",1610325808782,0.67882937,37324.0,37312.0,0.02190186]
["bitfinex-derivatives","BTCF0:USTF0",1610325808983,0.76179937,37324.0,37312.0,0.02190186]
["bitfinex-derivatives","BTCF0:USTF0",1610325809183,0.67809229,37322.0,37312.0,0.02190186]
["bitfinex-derivatives","BTCF0:USTF0",1610325809384,0.13632608,37313.0,37312.0,0.02190186]
["bitfinex-derivatives","BTCF0:USTF0",1610325812788,0.13632608,37313.0,37312.0,0.02190711]
["bitfinex-derivatives","BTCF0:USTF0",1610325815691,0.59952608,37313.0,37312.0,0.02190711]
["bitfinex-derivatives","BTCF0:USTF0",1610325817493,0.59952608,37313.0,37312.0,0.02026872]
["bitfinex-derivatives","BTCF0:USTF0",1610325818493,1.2748987,37313.0,37312.0,0.02026872]
["bitfinex-derivatives","BTCF0:USTF0",1610325818892,0.59952608,37313.0,37312.0,0.02026872]
["bitfinex-derivatives","BTCF0:USTF0",1610325819092,0.59952608,37313.0,37311.0,0.03121541]
["bitfinex-derivatives","BTCF0:USTF0",1610325819593,1.27689461,37313.0,37311.0,0.03121541]
["bitfinex-derivatives","BTCF0:USTF0",1610325820194,0.67788772,37312.0,37311.0,0.03121541]
["bitfinex-derivatives","BTCF0:USTF0",1610325820694,1.44834758,37312.0,37311.0,0.03148346]
["bitfinex-derivatives","BTCF0:USTF0",1610325821694,1.44834758,37312.0,37285.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610325821695,2.94834758,37312.0,37285.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610325821898,3.81282503,37312.0,37285.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610325822095,2.31282503,37312.0,37285.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610325822294,1.5,37311.0,37286.0,0.02188424]
["bitfinex-derivatives","BTCF0:USTF0",1610325822495,0.67856039,37297.0,37286.0,0.02188424]
["bitfinex-derivatives","BTCF0:USTF0",1610325822695,0.75754039,37297.0,37286.0,0.02188424]
["bitfinex-derivatives","BTCF0:USTF0",1610325822896,0.67831639,37293.0,37283.0,0.02188845]
["bitfinex-derivatives","BTCF0:USTF0",1610325823096,0.67831639,37293.0,37287.0,0.02188881]
["bitfinex-derivatives","BTCF0:USTF0",1610325823298,0.67917427,37291.0,37287.0,0.02188881]
["bitfinex-derivatives","BTCF0:USTF0",1610325823497,0.13632608,37288.0,37284.0,0.0218892]
["bitfinex-derivatives","BTCF0:USTF0",1610325823698,0.13632608,37288.0,37287.0,0.02188983]
["bitfinex-derivatives","BTCF0:USTF0",1610325823898,0.13632608,37288.0,37285.0,0.02189149]
["bitfinex-derivatives","BTCF0:USTF0",1610325824098,0.81600466,37288.0,37285.0,0.02189149]
["bitfinex-derivatives","BTCF0:USTF0",1610325824298,0.81600466,37288.0,37287.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1610325824501,0.13632608,37288.0,37286.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1610325824699,0.24261608,37288.0,37287.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1610325824898,0.24261608,37288.0,37282.0,3.87076816]
["bitfinex-derivatives","BTCF0:USTF0",1610325825099,0.24261608,37288.0,37264.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610325825299,0.67827991,37283.0,37264.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610325825499,0.13632608,37265.0,37264.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610325825898,0.13632608,37265.0,37264.0,0.09547827]
["bitfinex-derivatives","BTCF0:USTF0",1610325827101,0.2912,37282.0,37264.0,0.09547827]
["bitfinex-derivatives","BTCF0:USTF0",1610325827499,0.2912,37282.0,37266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325827701,0.2912,37282.0,37267.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1610325828698,0.2912,37282.0,37265.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1610325829100,0.2912,37282.0,37268.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1610325829300,0.2912,37282.0,37265.0,0.00026818]
["bitfinex-derivatives","BTCF0:USTF0",1610325829500,0.13632608,37269.0,37264.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610325829899,0.13632608,37269.0,37266.0,0.00026821]
["bitfinex-derivatives","BTCF0:USTF0",1610325830100,0.13632608,37269.0,37265.0,0.00026821]
["bitfinex-derivatives","BTCF0:USTF0",1610325830300,0.13632608,37269.0,37257.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610325830901,0.13632608,37269.0,37258.0,0.00026826]
["bitfinex-derivatives","BTCF0:USTF0",1610325831500,0.13632608,37259.0,37258.0,0.00026826]
["bitfinex-derivatives","BTCF0:USTF0",1610325834402,0.13632608,37259.0,37257.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610325834403,0.13632608,37259.0,37257.0,0.06199826]
["bitfinex-derivatives","BTCF0:USTF0",1610325834602,0.13632608,37259.0,37258.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610325837606,0.13632608,37259.0,37257.0,0.06199826]
["bitfinex-derivatives","BTCF0:USTF0",1610325837806,0.13632608,37259.0,37229.0,0.02925325]
["bitfinex-derivatives","BTCF0:USTF0",1610325838207,0.13632608,37259.0,37230.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610325838407,0.13632608,37259.0,37230.0,0.18484342]
["bitfinex-derivatives","BTCF0:USTF0",1610325838806,0.13632608,37259.0,37230.0,0.10524342]
["bitfinex-derivatives","BTCF0:USTF0",1610325839206,0.13632608,37259.0,37231.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1610325839406,0.13632608,37232.0,37231.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1610325841007,0.13632608,37232.0,37230.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610325841807,0.13632608,37232.0,37230.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610325842008,0.13632608,37232.0,37231.0,0.00026362]
["bitfinex-derivatives","BTCF0:USTF0",1610325842410,0.13632608,37232.0,37229.0,0.02787481]
["bitfinex-derivatives","BTCF0:USTF0",1610325842610,0.13632608,37232.0,37230.0,0.00026362]
["bitfinex-derivatives","BTCF0:USTF0",1610325844810,0.05412608,37232.0,37230.0,0.00026362]
["bitfinex-derivatives","BTCF0:USTF0",1610325845211,0.0761,37248.0,37230.0,0.07062362]
["bitfinex-derivatives","BTCF0:USTF0",1610325845409,0.2898,37259.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325845410,0.2849,37255.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325845812,3.8495,37262.0,37247.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610325846213,0.2737,37276.0,37247.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610325846411,4.247,37288.0,37247.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610325847012,4.247,37288.0,37248.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610325847411,4.247,37288.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325847412,0.13632608,37262.0,37249.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610325847814,0.13632608,37262.0,37247.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610325848212,0.08162608,37262.0,37258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610325848411,0.08162608,37262.0,37259.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610325850613,0.08162608,37262.0,37258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610325850815,0.19049608,37262.0,37258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610325851814,0.19049608,37262.0,37258.0,0.91792807]
["bitfinex-derivatives","BTCF0:USTF0",1610325852013,0.19049608,37262.0,37258.0,0.85482807]
["bitfinex-derivatives","BTCF0:USTF0",1610325852214,0.19049608,37262.0,37258.0,0.82692807]
["bitfinex-derivatives","BTCF0:USTF0",1610325852614,0.0806,37261.0,37258.0,0.66275128]
["bitfinex-derivatives","BTCF0:USTF0",1610325852813,0.19049608,37262.0,37258.0,0.66275128]
["bitfinex-derivatives","BTCF0:USTF0",1610325853415,0.19049608,37262.0,37258.0,0.66110941]
["bitfinex-derivatives","BTCF0:USTF0",1610325855217,0.0798,37261.0,37258.0,0.66110941]
["bitfinex-derivatives","BTCF0:USTF0",1610325855417,0.19049608,37262.0,37258.0,0.66110941]
["bitfinex-derivatives","BTCF0:USTF0",1610325859622,0.19049608,37262.0,37259.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610325860423,0.10887,37262.0,37259.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610325860622,0.07392,37282.0,37259.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610325860824,1.05298214,37295.0,37259.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610325860825,0.2982,37295.0,37259.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1610325861022,0.2982,37295.0,37259.0,0.10482369]
["bitfinex-derivatives","BTCF0:USTF0",1610325861422,0.13632608,37263.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325861822,0.13632608,37263.0,37262.0,0.13658959]
["bitfinex-derivatives","BTCF0:USTF0",1610325862024,0.13272608,37263.0,37262.0,0.13658959]
["bitfinex-derivatives","BTCF0:USTF0",1610325862225,0.11474,37283.0,37262.0,0.13658959]
["bitfinex-derivatives","BTCF0:USTF0",1610325862823,0.11474,37283.0,37263.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610325863427,0.11474,37283.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325863626,0.11474,37283.0,37263.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610325864227,0.11474,37283.0,37260.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1610325864426,0.11474,37283.0,37264.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610325864826,0.11474,37283.0,37261.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610325865027,0.11474,37283.0,37259.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610325865227,0.11474,37283.0,37262.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610325865426,0.13632608,37263.0,37258.0,1.65797299]
["bitfinex-derivatives","BTCF0:USTF0",1610325865826,0.13632608,37263.0,37259.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610325866727,0.08,37262.0,37259.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610325867527,0.08,37262.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325867726,0.13632608,37263.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325867928,0.13632608,37263.0,37261.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1610325868728,0.13632608,37263.0,37259.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610325872132,0.0804,37262.0,37259.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610325872734,0.0804,37262.0,37258.0,1.65797299]
["bitfinex-derivatives","BTCF0:USTF0",1610325872735,0.0804,37262.0,37258.0,1.65659534]
["bitfinex-derivatives","BTCF0:USTF0",1610325873336,0.80174145,37263.0,37258.0,1.65659534]
["bitfinex-derivatives","BTCF0:USTF0",1610325873535,0.13632608,37259.0,37258.0,1.65659534]
["bitfinex-derivatives","BTCF0:USTF0",1610325873739,0.24033608,37259.0,37258.0,1.65659534]
["bitfinex-derivatives","BTCF0:USTF0",1610325873937,0.24033608,37259.0,37258.0,1.65685899]
["bitfinex-derivatives","BTCF0:USTF0",1610325874142,0.90465906,37259.0,37258.0,1.57478726]
["bitfinex-derivatives","BTCF0:USTF0",1610325874349,0.24033608,37259.0,37258.0,1.57478726]
["bitfinex-derivatives","BTCF0:USTF0",1610325874545,0.24033608,37259.0,37258.0,1.49358726]
["bitfinex-derivatives","BTCF0:USTF0",1610325874743,0.99538021,37259.0,37258.0,1.3294338]
["bitfinex-derivatives","BTCF0:USTF0",1610325874943,0.99538021,37259.0,37258.0,1.2899338]
["bitfinex-derivatives","BTCF0:USTF0",1610325875344,1.92068692,37259.0,37258.0,0.96453312]
["bitfinex-derivatives","BTCF0:USTF0",1610325875543,1.92068692,37259.0,37258.0,0.60343312]
["bitfinex-derivatives","BTCF0:USTF0",1610325875743,1.92068692,37259.0,37258.0,0.56286947]
["bitfinex-derivatives","BTCF0:USTF0",1610325875943,4.29933589,37259.0,37258.0,0.18153294]
["bitfinex-derivatives","BTCF0:USTF0",1610325876143,2.13869176,37259.0,37258.0,0.18153294]
["bitfinex-derivatives","BTCF0:USTF0",1610325876344,2.13869176,37259.0,37258.0,0.10253294]
["bitfinex-derivatives","BTCF0:USTF0",1610325879346,2.13869176,37259.0,37258.0,0.03543294]
["bitfinex-derivatives","BTCF0:USTF0",1610325879547,3.46319613,37259.0,37258.0,0.03543294]
["bitfinex-derivatives","BTCF0:USTF0",1610325879746,3.54399613,37259.0,37258.0,0.03543294]
["bitfinex-derivatives","BTCF0:USTF0",1610325880546,5.04649931,37259.0,37229.0,0.02787481]
["bitfinex-derivatives","BTCF0:USTF0",1610325880947,0.84069593,37246.0,37229.0,0.02787481]
["bitfinex-derivatives","BTCF0:USTF0",1610325881147,0.92209593,37246.0,37230.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1610325881347,0.0814,37246.0,37230.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1610325881549,0.13632608,37231.0,37230.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1610325881748,0.20710608,37231.0,37230.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1610325882850,0.20710608,37231.0,37229.0,0.02649618]
["bitfinex-derivatives","BTCF0:USTF0",1610325884455,0.0814,37246.0,37230.0,0.01948583]
["bitfinex-derivatives","BTCF0:USTF0",1610325885354,3.15141,37259.0,37231.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610325885554,0.13632608,37247.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325885955,0.09682608,37247.0,37246.0,0.13658971]
["bitfinex-derivatives","BTCF0:USTF0",1610325886155,3.15141,37259.0,37246.0,0.13658971]
["bitfinex-derivatives","BTCF0:USTF0",1610325886756,3.15141,37259.0,37247.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610325886956,3.15141,37259.0,37247.0,0.0197385]
["bitfinex-derivatives","BTCF0:USTF0",1610325887557,0.13632608,37248.0,37232.0,0.0197406]
["bitfinex-derivatives","BTCF0:USTF0",1610325887757,0.23537608,37248.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325887957,0.23537608,37248.0,37233.0,0.01974456]
["bitfinex-derivatives","BTCF0:USTF0",1610325888156,0.23537608,37248.0,37233.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1610325888357,0.23537608,37248.0,37232.0,0.01974482]
["bitfinex-derivatives","BTCF0:USTF0",1610325888557,0.23537608,37248.0,37219.0,0.04367614]
["bitfinex-derivatives","BTCF0:USTF0",1610325888558,0.23537608,37248.0,37234.0,0.0197465]
["bitfinex-derivatives","BTCF0:USTF0",1610325888757,0.23537608,37248.0,37233.0,0.01974664]
["bitfinex-derivatives","BTCF0:USTF0",1610325889160,0.23537608,37248.0,37230.0,0.01974636]
["bitfinex-derivatives","BTCF0:USTF0",1610325889359,0.23537608,37248.0,37234.0,0.01974701]
["bitfinex-derivatives","BTCF0:USTF0",1610325889559,0.13632608,37235.0,37231.0,0.01974846]
["bitfinex-derivatives","BTCF0:USTF0",1610325889760,0.13632608,37235.0,37231.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610325889960,0.22317608,37235.0,37230.0,0.0197513]
["bitfinex-derivatives","BTCF0:USTF0",1610325890162,0.22317608,37235.0,37232.0,0.01974893]
["bitfinex-derivatives","BTCF0:USTF0",1610325890362,0.22317608,37235.0,37231.0,0.01974857]
["bitfinex-derivatives","BTCF0:USTF0",1610325890562,0.22317608,37235.0,37231.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1610325890763,0.22317608,37235.0,37230.0,0.01974866]
["bitfinex-derivatives","BTCF0:USTF0",1610325890962,0.22317608,37235.0,37232.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610325891162,0.22317608,37235.0,37231.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610325891562,0.22317608,37235.0,37230.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1610325891964,0.22317608,37235.0,37181.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1610325891965,0.82980985,37231.0,37181.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1610325892164,0.82980985,37231.0,37222.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610325892362,0.82980985,37231.0,37218.0,0.71976999]
["bitfinex-derivatives","BTCF0:USTF0",1610325892566,0.82691883,37221.0,37218.0,0.71976999]
["bitfinex-derivatives","BTCF0:USTF0",1610325892762,0.92591883,37221.0,37219.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1610325892963,0.92591883,37221.0,37218.0,0.7183906]
["bitfinex-derivatives","BTCF0:USTF0",1610325893164,0.82631468,37220.0,37218.0,0.7183906]
["bitfinex-derivatives","BTCF0:USTF0",1610325893564,0.13632608,37219.0,37218.0,0.7183906]
["bitfinex-derivatives","BTCF0:USTF0",1610325894165,0.13632608,37219.0,37218.0,0.71865458]
["bitfinex-derivatives","BTCF0:USTF0",1610325894368,0.13632608,37219.0,37218.0,0.71005458]
["bitfinex-derivatives","BTCF0:USTF0",1610325894567,0.13632608,37219.0,37218.0,0.7097906]
["bitfinex-derivatives","BTCF0:USTF0",1610325895068,0.95947565,37219.0,37218.0,0.7097906]
["bitfinex-derivatives","BTCF0:USTF0",1610325895267,0.95947565,37219.0,37218.0,0.71004597]
["bitfinex-derivatives","BTCF0:USTF0",1610325895468,0.13632608,37219.0,37218.0,0.71004597]
["bitfinex-derivatives","BTCF0:USTF0",1610325895667,0.13632608,37219.0,37218.0,0.7097906]
["bitfinex-derivatives","BTCF0:USTF0",1610325896168,0.9577741,37219.0,37218.0,0.7097906]
["bitfinex-derivatives","BTCF0:USTF0",1610325896368,1.0376741,37219.0,37218.0,0.7097906]
["bitfinex-derivatives","BTCF0:USTF0",1610325896569,1.0376741,37219.0,37218.0,0.12099369]
["bitfinex-derivatives","BTCF0:USTF0",1610325897169,0.9577741,37219.0,37218.0,0.12099369]
["bitfinex-derivatives","BTCF0:USTF0",1610325898369,0.13632608,37219.0,37218.0,0.12099369]
["bitfinex-derivatives","BTCF0:USTF0",1610325902372,0.09882608,37219.0,37218.0,0.12099369]
["bitfinex-derivatives","BTCF0:USTF0",1610325902572,0.01412608,37219.0,37218.0,0.12099369]
["bitfinex-derivatives","BTCF0:USTF0",1610325902772,0.01412608,37219.0,37218.0,0.12124894]
["bitfinex-derivatives","BTCF0:USTF0",1610325903173,0.08994,37219.0,37218.0,0.12124894]
["bitfinex-derivatives","BTCF0:USTF0",1610325903372,0.07584,37219.0,37218.0,0.12124894]
["bitfinex-derivatives","BTCF0:USTF0",1610325903573,0.07084,37219.0,37218.0,0.25757502]
["bitfinex-derivatives","BTCF0:USTF0",1610325903775,0.05094,37219.0,37218.0,0.25757502]
["bitfinex-derivatives","BTCF0:USTF0",1610325904377,0.02424,37219.0,37218.0,0.25757502]
["bitfinex-derivatives","BTCF0:USTF0",1610325904575,0.08755,37227.0,37218.0,0.25757502]
["bitfinex-derivatives","BTCF0:USTF0",1610325904776,0.08755,37227.0,37218.0,0.35367502]
["bitfinex-derivatives","BTCF0:USTF0",1610325905174,0.13632608,37233.0,37218.0,0.35367502]
["bitfinex-derivatives","BTCF0:USTF0",1610325905375,0.13632608,37233.0,37219.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1610325905575,0.13632608,37220.0,37219.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1610325907582,0.13632608,37220.0,37218.0,0.11960631]
["bitfinex-derivatives","BTCF0:USTF0",1610325909983,0.13632608,37220.0,37218.0,0.08560631]
["bitfinex-derivatives","BTCF0:USTF0",1610325910383,1.5,37219.0,37182.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610325910581,1.5,37219.0,37136.0,0.03886885]
["bitfinex-derivatives","BTCF0:USTF0",1610325910782,0.2959,37215.0,37136.0,0.03886885]
["bitfinex-derivatives","BTCF0:USTF0",1610325910983,0.38098,37215.0,37183.0,0.00025571]
["bitfinex-derivatives","BTCF0:USTF0",1610325911185,0.38098,37215.0,37165.0,0.01600118]
["bitfinex-derivatives","BTCF0:USTF0",1610325911386,0.38098,37215.0,37184.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1610325911586,0.13632608,37185.0,37184.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1610325911788,0.25223608,37185.0,37166.0,0.01600261]
["bitfinex-derivatives","BTCF0:USTF0",1610325911987,0.25223608,37185.0,37165.0,0.01600257]
["bitfinex-derivatives","BTCF0:USTF0",1610325912187,0.25223608,37185.0,37167.0,0.01600319]
["bitfinex-derivatives","BTCF0:USTF0",1610325912488,0.25223608,37185.0,37166.0,0.01600289]
["bitfinex-derivatives","BTCF0:USTF0",1610325912886,0.25223608,37185.0,37165.0,0.01600261]
["bitfinex-derivatives","BTCF0:USTF0",1610325913086,0.25223608,37185.0,37167.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1610325913287,0.25223608,37185.0,37166.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1610325913687,0.25223608,37185.0,37160.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610325913688,0.11591,37185.0,37168.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1610325913888,0.11591,37185.0,37167.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610325914089,0.11591,37185.0,37169.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610325914488,0.11591,37185.0,37168.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610325914689,0.11591,37185.0,37170.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610325914889,0.11591,37185.0,37169.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610325915290,0.11591,37185.0,37171.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610325915489,0.11591,37185.0,37170.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610325915690,0.13632608,37171.0,37160.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610325916289,0.13632608,37171.0,37161.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610325916891,0.13632608,37171.0,37155.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610325917695,0.13632608,37156.0,37155.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610325918493,0.13632608,37156.0,37133.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610325918893,0.281,37155.0,37133.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610325919092,3.5991,37144.0,37133.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610325919693,0.13632608,37134.0,37133.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610325920094,0.13632608,37134.0,37133.0,0.08095596]
["bitfinex-derivatives","BTCF0:USTF0",1610325920294,0.13632608,37134.0,37133.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1610325920694,0.13632608,37134.0,37132.0,0.04212457]
["bitfinex-derivatives","BTCF0:USTF0",1610325920894,0.13632608,37134.0,37133.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1610325921094,0.13632608,37134.0,37133.0,0.00051198]
["bitfinex-derivatives","BTCF0:USTF0",1610325922606,0.13632608,37134.0,37133.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1610325926197,0.23119608,37134.0,37133.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1610325926598,0.13429608,37134.0,37133.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1610325928397,4.64239608,37134.0,37133.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1610325930000,4.64239608,37134.0,37132.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610325930400,0.2844,37133.0,37097.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610325930602,0.5629,37133.0,37087.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610325931001,0.5629,37133.0,37077.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610325931200,1.0,37097.0,37063.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610325931401,1.0,37097.0,37013.0,2.39146039]
["bitfinex-derivatives","BTCF0:USTF0",1610325931802,0.13632608,37084.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325932201,1.0,37097.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325932401,1.0,37097.0,37083.0,3.54727]
["bitfinex-derivatives","BTCF0:USTF0",1610325933204,0.2964,37113.0,37083.0,3.54727]
["bitfinex-derivatives","BTCF0:USTF0",1610325933802,0.2964,37113.0,37112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325934002,0.2964,37113.0,37112.0,0.23168608]
["bitfinex-derivatives","BTCF0:USTF0",1610325936710,0.27,37113.0,37112.0,0.31334696]
["bitfinex-derivatives","BTCF0:USTF0",1610325936906,0.1355,37113.0,37112.0,0.31334696]
["bitfinex-derivatives","BTCF0:USTF0",1610325937108,0.2923,37114.0,37112.0,0.31334696]
["bitfinex-derivatives","BTCF0:USTF0",1610325937506,0.1986,37114.0,37112.0,0.31334696]
["bitfinex-derivatives","BTCF0:USTF0",1610325937707,0.02,37132.0,37113.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1610325937708,0.0085,37132.0,37113.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1610325937905,0.1556,37211.0,37113.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1610325938106,0.0809,37210.0,37113.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1610325938309,0.07559,37210.0,37113.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1610325938508,0.07591969,37210.0,37113.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1610325938806,0.07559,37210.0,37113.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1610325939808,0.13632608,37153.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325940207,0.13472608,37153.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325941409,0.08601,37168.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325941808,0.08601,37168.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325942811,0.08601,37168.0,37157.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1610325943813,0.03,37207.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325944214,0.00032948,37206.0,37168.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1610325945014,0.03,37207.0,37168.0,0.00026065]
["bitfinex-derivatives","BTCF0:USTF0",1610325945415,0.03,37207.0,37168.0,0.07223065]
["bitfinex-derivatives","BTCF0:USTF0",1610325945816,0.03,37207.0,37169.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1610325946018,0.03,37207.0,37168.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610325946416,0.03,37207.0,37168.0,0.06223049]
["bitfinex-derivatives","BTCF0:USTF0",1610325947818,0.03,37207.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325949017,0.03,37207.0,37206.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1610325949217,0.03,37207.0,37205.0,0.13494269]
["bitfinex-derivatives","BTCF0:USTF0",1610325950824,0.09179,37228.0,37205.0,0.13494269]
["bitfinex-derivatives","BTCF0:USTF0",1610325951024,0.09179,37228.0,37205.0,0.24867269]
["bitfinex-derivatives","BTCF0:USTF0",1610325951624,0.2873,37239.0,37205.0,0.24867269]
["bitfinex-derivatives","BTCF0:USTF0",1610325951825,0.2873,37239.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325952424,0.2873,37239.0,37238.0,0.13658626]
["bitfinex-derivatives","BTCF0:USTF0",1610325952626,0.2873,37239.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325963140,0.11124,37260.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325963339,0.09005,37268.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325963739,0.09005,37268.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325965741,0.13632608,37291.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325965941,0.271,37302.0,37268.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1610325966743,0.274,37315.0,37268.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1610325967745,0.274,37315.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325968647,0.274,37315.0,37268.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1610325968848,0.34897,37315.0,37268.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1610325969746,0.13632608,37286.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325969947,0.22589608,37286.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325970148,0.08957,37286.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325971851,0.08957,37286.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325972652,0.07497,37315.0,37285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325973452,0.07497,37315.0,37285.0,0.21275608]
["bitfinex-derivatives","BTCF0:USTF0",1610325973852,0.13632608,37321.0,37285.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610325974953,3.2628,37325.0,37285.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610325975156,3.2628,37325.0,37286.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610325975354,0.2995,37336.0,37286.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610325975753,0.271,37337.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325976957,0.2914,37347.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325977560,4.0942,37348.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325977756,4.0942,37348.0,37310.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610325977757,4.0942,37348.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325981662,4.0942,37348.0,37347.0,0.24768608]
["bitfinex-derivatives","BTCF0:USTF0",1610325984667,1.0,37419.0,37347.0,0.24768608]
["bitfinex-derivatives","BTCF0:USTF0",1610325984865,0.282,37393.0,37347.0,0.24768608]
["bitfinex-derivatives","BTCF0:USTF0",1610325985066,0.35787,37393.0,37347.0,0.24768608]
["bitfinex-derivatives","BTCF0:USTF0",1610325985868,0.13632608,37370.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325986068,0.22110608,37370.0,37338.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610325986270,0.22110608,37370.0,37330.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610325986467,0.22110608,37370.0,37322.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610325986667,0.22110608,37370.0,37237.0,0.03795361]
["bitfinex-derivatives","BTCF0:USTF0",1610325986868,0.22110608,37370.0,37233.0,1.53795597]
["bitfinex-derivatives","BTCF0:USTF0",1610325987069,0.22110608,37370.0,37271.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610325987272,0.22110608,37370.0,37271.0,0.08257545]
["bitfinex-derivatives","BTCF0:USTF0",1610325987668,0.22110608,37370.0,37272.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610325987868,0.13632608,37348.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325988070,0.13632608,37348.0,37272.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610325988271,0.13632608,37348.0,37334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610325989873,0.13632608,37335.0,37334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610325992274,0.07954,37339.0,37334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610325993274,0.07954,37339.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325993875,0.07954,37339.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325995077,0.13632608,37351.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325995875,0.2943,37354.0,37314.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610325995876,0.2943,37354.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610325998378,0.2943,37354.0,37329.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610325998579,0.2943,37354.0,37314.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610325998779,0.2943,37354.0,37272.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1610325999379,0.2943,37354.0,37273.0,0.0148099]
["bitfinex-derivatives","BTCF0:USTF0",1610325999980,0.2943,37354.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326000182,0.2943,37354.0,37302.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610326000781,0.2943,37354.0,37303.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1610326001380,0.00032836,37353.0,37303.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1610326001580,0.00032836,37353.0,37294.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610326001980,0.13632608,37298.0,37294.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610326002580,0.13632608,37298.0,37287.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1610326003982,0.13632608,37294.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326004383,0.13632608,37294.0,37282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610326004582,0.22063608,37294.0,37282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610326004983,0.22063608,37294.0,37283.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1610326005985,0.13632608,37284.0,37283.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1610326006183,0.24652608,37284.0,37283.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1610326006584,0.24652608,37284.0,37282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610326007789,0.24652608,37284.0,37201.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1610326007990,0.1102,37284.0,37232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326008389,0.1102,37284.0,37225.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1610326008589,0.1102,37284.0,37233.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610326008788,0.1102,37284.0,37225.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610326008789,0.0811,37283.0,37225.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610326009390,1.0,37257.0,37225.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610326009590,1.0,37257.0,37201.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1610326009591,1.09979,37257.0,37201.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1610326009991,0.13632608,37225.0,37201.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1610326010190,0.22920608,37225.0,37201.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1610326011995,0.22920608,37225.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326012194,0.09288,37225.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326012794,0.08409,37237.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326013895,0.08409,37237.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326015601,0.2734,37256.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326015999,0.272,37256.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326016800,0.272,37256.0,37255.0,0.21309608]
["bitfinex-derivatives","BTCF0:USTF0",1610326020002,0.40832608,37256.0,37255.0,0.21309608]
["bitfinex-derivatives","BTCF0:USTF0",1610326020202,0.40832608,37256.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326020602,0.40832608,37256.0,37233.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610326020802,0.49326608,37256.0,37233.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610326022003,0.13632608,37234.0,37233.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610326022203,0.21183608,37234.0,37233.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610326022403,0.21183608,37234.0,37201.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1610326024004,0.13632608,37202.0,37201.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1610326024204,0.22296608,37202.0,37201.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1610326031011,0.22296608,37202.0,37201.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1610326031415,1.22296608,37202.0,37151.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610326032011,0.13632608,37152.0,37151.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610326032412,0.13632608,37152.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326034015,0.08307,37156.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326036016,0.08307,37156.0,37133.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1610326036017,0.08307,37156.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326036416,0.13632608,37161.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326036618,0.13632608,37161.0,37156.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610326036817,0.2955,37200.0,37156.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610326037216,0.2955,37200.0,37155.0,0.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610326038017,0.2955,37200.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326039821,0.2955,37200.0,37168.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610326040021,0.13632608,37169.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326040220,0.13632608,37169.0,37111.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610326041022,0.13632608,37169.0,37123.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610326041222,3.98912608,37169.0,37123.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610326041622,0.2773,37168.0,37123.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610326042021,0.2773,37168.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326042821,0.2773,37168.0,37130.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610326044023,0.13632608,37131.0,37130.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610326046526,0.13632608,37131.0,37038.0,2.34033592]
["bitfinex-derivatives","BTCF0:USTF0",1610326047129,0.13632608,37131.0,37031.0,2.34063945]
["bitfinex-derivatives","BTCF0:USTF0",1610326047327,0.13632608,37131.0,37026.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610326047527,0.13632608,37131.0,37110.0,0.00026928]
["bitfinex-derivatives","BTCF0:USTF0",1610326048128,0.13632608,37111.0,37110.0,0.00026928]
["bitfinex-derivatives","BTCF0:USTF0",1610326048328,0.25246608,37111.0,37110.0,0.00026928]
["bitfinex-derivatives","BTCF0:USTF0",1610326048728,0.25246608,37111.0,37089.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610326048729,0.25246608,37111.0,37090.0,0.02112766]
["bitfinex-derivatives","BTCF0:USTF0",1610326049128,0.11614,37111.0,37110.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1610326049328,0.5744,37135.0,37099.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610326049530,0.2859,37135.0,37100.0,0.00026934]
["bitfinex-derivatives","BTCF0:USTF0",1610326050035,0.2859,37135.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326050235,0.2859,37135.0,37112.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610326050630,3.8395,37124.0,37112.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610326051030,3.8395,37124.0,37113.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610326051832,3.8395,37124.0,37109.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1610326052033,3.8395,37124.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326052231,3.8395,37124.0,37123.0,0.24244608]
["bitfinex-derivatives","BTCF0:USTF0",1610326052633,3.8395,37124.0,37123.0,0.24271528]
["bitfinex-derivatives","BTCF0:USTF0",1610326053433,3.7864,37124.0,37123.0,0.24271528]
["bitfinex-derivatives","BTCF0:USTF0",1610326053633,0.07528,37149.0,37124.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610326053833,3.8597,37168.0,37124.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610326053834,4.1356,37168.0,37124.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610326054033,4.1356,37168.0,37152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326054234,4.1356,37168.0,37132.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610326054636,4.1356,37168.0,37133.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610326056037,0.13632608,37144.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326056236,0.13632608,37144.0,37133.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610326056637,0.13632608,37144.0,37132.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610326056839,0.13632608,37144.0,37133.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1610326057439,0.13632608,37144.0,37109.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1610326057639,0.25312608,37144.0,37042.0,2.34906841]
["bitfinex-derivatives","BTCF0:USTF0",1610326057840,0.25312608,37144.0,37110.0,0.00026923]
["bitfinex-derivatives","BTCF0:USTF0",1610326058039,0.25312608,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326058239,0.20032608,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326058442,0.1168,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326058639,0.096,37144.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326059038,0.0084,37144.0,37143.0,0.13659526]
["bitfinex-derivatives","BTCF0:USTF0",1610326059240,0.2759,37168.0,37143.0,0.22498526]
["bitfinex-derivatives","BTCF0:USTF0",1610326059743,0.2759,37168.0,37144.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610326060141,0.2759,37168.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326061342,0.2759,37168.0,37152.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610326061942,0.2759,37168.0,37153.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610326062142,0.13632608,37154.0,37153.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610326062343,0.21753608,37154.0,37129.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610326062743,0.21753608,37154.0,37127.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1610326062942,0.21753608,37154.0,37130.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610326063344,0.21753608,37154.0,37128.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610326063544,0.21753608,37154.0,37131.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610326063744,0.21753608,37154.0,37129.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610326064144,0.08121,37154.0,37132.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610326064345,0.08121,37154.0,37130.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610326064545,0.08121,37154.0,37127.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1610326066144,0.13632608,37128.0,37127.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1610326066344,0.22174608,37128.0,37127.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1610326067946,4.55324608,37128.0,37079.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1610326068147,0.13632608,37081.0,37079.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1610326068546,0.13632608,37081.0,37080.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610326068747,0.13632608,37081.0,37080.0,0.08194783]
["bitfinex-derivatives","BTCF0:USTF0",1610326069347,0.08734,37103.0,37080.0,0.08194783]
["bitfinex-derivatives","BTCF0:USTF0",1610326069348,3.8986,37092.0,37080.0,0.08194783]
["bitfinex-derivatives","BTCF0:USTF0",1610326069747,3.8986,37092.0,37081.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610326070150,3.8986,37092.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326070548,3.8986,37092.0,37090.0,0.0002778]
["bitfinex-derivatives","BTCF0:USTF0",1610326072149,0.13632608,37091.0,37090.0,0.0002778]
["bitfinex-derivatives","BTCF0:USTF0",1610326073351,0.13632608,37091.0,37081.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610326073750,0.13632608,37091.0,37090.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610326073951,0.13632608,37091.0,37082.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610326074151,0.13632608,37083.0,37080.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610326074351,0.13632608,37083.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326074551,0.13632608,37083.0,37082.0,0.00027726]
["bitfinex-derivatives","BTCF0:USTF0",1610326074752,0.13632608,37083.0,37080.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610326074952,0.13632608,37083.0,37082.0,0.00027726]
["bitfinex-derivatives","BTCF0:USTF0",1610326075354,0.13632608,37083.0,37081.0,0.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1610326075552,0.13632608,37083.0,37082.0,0.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1610326076153,0.13632608,37083.0,37081.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1610326077155,0.08556,37103.0,37081.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1610326077355,0.08556,37103.0,37081.0,0.01306858]
["bitfinex-derivatives","BTCF0:USTF0",1610326077959,0.07488,37112.0,37081.0,0.01306858]
["bitfinex-derivatives","BTCF0:USTF0",1610326078155,0.278,37126.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326078557,0.278,37126.0,37110.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1610326079156,0.278,37126.0,37105.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610326079358,0.278,37126.0,37111.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1610326079557,0.278,37126.0,37106.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1610326079957,0.278,37126.0,37112.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1610326080158,0.13632608,37113.0,37107.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1610326080357,0.21175608,37113.0,37089.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1610326080957,0.21175608,37113.0,37090.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610326082161,0.13632608,37092.0,37090.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610326085265,0.24630608,37092.0,37090.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1610326085668,0.24630608,37092.0,37081.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1610326086065,0.24630608,37092.0,37091.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1610326086266,0.24630608,37092.0,37077.0,0.01306796]
["bitfinex-derivatives","BTCF0:USTF0",1610326086465,0.24630608,37092.0,37091.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1610326086865,0.24630608,37092.0,37078.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1610326087066,0.24630608,37092.0,37072.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1610326087266,0.24630608,37092.0,37079.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1610326087468,0.2933,37091.0,37079.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1610326087667,0.2933,37091.0,37071.0,0.04257916]
["bitfinex-derivatives","BTCF0:USTF0",1610326087668,0.2933,37091.0,37073.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1610326087868,0.2933,37091.0,37072.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1610326088070,0.2933,37091.0,37074.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610326088269,0.13632608,37075.0,37074.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610326088468,0.23955608,37075.0,37073.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610326088670,0.23955608,37075.0,37072.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610326088868,0.23955608,37075.0,37074.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610326089271,0.23955608,37075.0,37073.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610326089469,0.23955608,37075.0,37072.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610326089669,0.23955608,37075.0,37074.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610326090069,0.23955608,37075.0,37072.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1610326091873,0.23955608,37075.0,37071.0,0.04257916]
["bitfinex-derivatives","BTCF0:USTF0",1610326092476,0.23955608,37075.0,37043.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610326092677,0.23955608,37075.0,37034.0,3.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610326092879,0.23955608,37075.0,37034.0,3.2392]
["bitfinex-derivatives","BTCF0:USTF0",1610326093079,0.23955608,37075.0,36963.0,2.894217]
["bitfinex-derivatives","BTCF0:USTF0",1610326093080,0.23955608,37075.0,36948.0,2.41308207]
["bitfinex-derivatives","BTCF0:USTF0",1610326093279,1.0,37057.0,36948.0,2.41308207]
["bitfinex-derivatives","BTCF0:USTF0",1610326093480,0.0815,37056.0,36932.0,2.30329841]
["bitfinex-derivatives","BTCF0:USTF0",1610326093678,1.5815,37056.0,36933.0,0.03577901]
["bitfinex-derivatives","BTCF0:USTF0",1610326093879,4.4406,36954.0,36933.0,0.12804901]
["bitfinex-derivatives","BTCF0:USTF0",1610326094080,0.19795028,36953.0,36888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610326094279,0.13632608,36893.0,36888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610326094479,0.00258467,36934.0,36893.0,0.01286344]
["bitfinex-derivatives","BTCF0:USTF0",1610326094679,0.00258467,36934.0,36893.0,0.11688676]
["bitfinex-derivatives","BTCF0:USTF0",1610326094879,0.00257506,36920.0,36893.0,0.10402332]
["bitfinex-derivatives","BTCF0:USTF0",1610326095079,0.0813,36919.0,36893.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1610326095280,0.00879727,36911.0,36894.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1610326095680,0.78935985,36894.0,36888.0,0.58742691]
["bitfinex-derivatives","BTCF0:USTF0",1610326095880,1.31329922,36895.0,36888.0,0.25615443]
["bitfinex-derivatives","BTCF0:USTF0",1610326096082,1.31329922,36895.0,36888.0,0.36588443]
["bitfinex-derivatives","BTCF0:USTF0",1610326096480,0.00246969,36892.0,36888.0,0.36588443]
["bitfinex-derivatives","BTCF0:USTF0",1610326096882,0.14230153,36889.0,36706.0,2.5164582]
["bitfinex-derivatives","BTCF0:USTF0",1610326097486,1.0,36872.0,36693.0,2.49816564]
["bitfinex-derivatives","BTCF0:USTF0",1610326097884,1.0,36872.0,36685.0,2.49870603]
["bitfinex-derivatives","BTCF0:USTF0",1610326098084,1.0,36872.0,36681.0,2.99875978]
["bitfinex-derivatives","BTCF0:USTF0",1610326098486,3.3479,36862.0,36722.0,3.7844]
["bitfinex-derivatives","BTCF0:USTF0",1610326098687,0.08792,36862.0,36674.0,2.4816175]
["bitfinex-derivatives","BTCF0:USTF0",1610326098885,0.13632608,36851.0,36850.0,4.50233558]
["bitfinex-derivatives","BTCF0:USTF0",1610326099085,0.13632608,36851.0,36850.0,3.92603558]
["bitfinex-derivatives","BTCF0:USTF0",1610326099285,0.13632608,36851.0,36850.0,3.35443558]
["bitfinex-derivatives","BTCF0:USTF0",1610326099485,0.13632608,36851.0,36850.0,2.37599631]
["bitfinex-derivatives","BTCF0:USTF0",1610326099687,0.21762608,36851.0,36850.0,1.97983684]
["bitfinex-derivatives","BTCF0:USTF0",1610326099884,0.21762608,36851.0,36850.0,1.23337934]
["bitfinex-derivatives","BTCF0:USTF0",1610326100084,0.21762608,36851.0,36850.0,0.47077934]
["bitfinex-derivatives","BTCF0:USTF0",1610326100284,0.21762608,36851.0,36636.0,2.46478219]
["bitfinex-derivatives","BTCF0:USTF0",1610326100486,0.21762608,36851.0,36713.0,0.03834038]
["bitfinex-derivatives","BTCF0:USTF0",1610326100885,0.0813,36851.0,36713.0,0.03834038]
["bitfinex-derivatives","BTCF0:USTF0",1610326102889,0.0813,36851.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326103088,0.0813,36851.0,36793.0,0.25122608]
["bitfinex-derivatives","BTCF0:USTF0",1610326103289,0.0813,36851.0,36793.0,0.24956588]
["bitfinex-derivatives","BTCF0:USTF0",1610326104888,0.0813,36851.0,36793.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610326106891,0.13632608,36794.0,36793.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610326108093,0.13632608,36794.0,36713.0,0.03834038]
["bitfinex-derivatives","BTCF0:USTF0",1610326108491,0.13632608,36794.0,36746.0,4.53]
["bitfinex-derivatives","BTCF0:USTF0",1610326108691,0.13632608,36794.0,36746.0,4.60909]
["bitfinex-derivatives","BTCF0:USTF0",1610326108891,0.13632608,36790.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326109095,3.7776,36811.0,36746.0,4.60909]
["bitfinex-derivatives","BTCF0:USTF0",1610326109893,0.09305,36844.0,36775.0,3.8426]
["bitfinex-derivatives","BTCF0:USTF0",1610326110093,0.09305,36844.0,36775.0,3.94051]
["bitfinex-derivatives","BTCF0:USTF0",1610326110895,0.13632608,36803.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326111295,0.11218,36833.0,36795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326111495,0.09305,36844.0,36795.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610326112095,4.308,36862.0,36795.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610326112502,4.308,36862.0,36786.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610326112695,0.37297,36861.0,36786.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610326112900,0.13632608,36787.0,36786.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610326113098,0.13632608,36787.0,36775.0,3.26041419]
["bitfinex-derivatives","BTCF0:USTF0",1610326113294,0.13632608,36787.0,36746.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1610326113696,0.13632608,36787.0,36727.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610326114096,3.6807,36776.0,36701.0,3.533]
["bitfinex-derivatives","BTCF0:USTF0",1610326114298,0.0285,36723.0,36524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610326114498,0.07931,36760.0,36677.0,3.9532]
["bitfinex-derivatives","BTCF0:USTF0",1610326114698,0.07931,36760.0,36713.0,0.11689038]
["bitfinex-derivatives","BTCF0:USTF0",1610326114896,0.13632608,36727.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326115096,0.08982,36776.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326115297,0.08982,36776.0,36723.0,0.21002608]
["bitfinex-derivatives","BTCF0:USTF0",1610326116099,0.09963,36788.0,36723.0,0.21002608]
["bitfinex-derivatives","BTCF0:USTF0",1610326116499,0.37297,36861.0,36723.0,0.21002608]
["bitfinex-derivatives","BTCF0:USTF0",1610326116903,0.37297,36861.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326117701,0.37297,36861.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326118902,0.13632608,36800.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326119102,0.11932608,36800.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326119504,0.07723,36847.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326120103,0.37297,36861.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326120903,0.13632608,36840.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326121305,0.13632608,36840.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326121505,0.0824,36853.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326121904,0.00033289,36852.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326122105,0.0824,36853.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326122304,0.00033283,36852.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326122706,0.0824,36853.0,36799.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610326122907,0.0824,36853.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326123106,0.0824,36853.0,36825.0,0.25080608]
["bitfinex-derivatives","BTCF0:USTF0",1610326123908,0.0824,36853.0,36825.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610326125011,0.13632608,36834.0,36825.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610326125612,0.0819,36844.0,36825.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610326126212,0.00033292,36843.0,36825.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610326126815,0.05783292,36844.0,36825.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610326127014,0.05783292,36844.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326127218,0.3535,36861.0,36843.0,0.22209608]
["bitfinex-derivatives","BTCF0:USTF0",1610326127615,0.0815,36861.0,36843.0,0.22209608]
["bitfinex-derivatives","BTCF0:USTF0",1610326128415,0.2736,36955.0,36843.0,0.22209608]
["bitfinex-derivatives","BTCF0:USTF0",1610326128814,0.03254459,36954.0,36843.0,0.22209608]
["bitfinex-derivatives","BTCF0:USTF0",1610326129017,0.11522,36954.0,36913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326129215,0.11522,36954.0,36913.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1610326129415,0.00033216,36953.0,36913.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610326129817,0.02403216,36954.0,36913.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610326130015,0.03219379,36953.0,36913.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610326130215,0.02403216,36954.0,36913.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610326131017,0.13632608,36961.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326131216,0.07141,36988.0,36948.0,0.22778608]
["bitfinex-derivatives","BTCF0:USTF0",1610326132419,0.02501,36988.0,36948.0,0.22778608]
["bitfinex-derivatives","BTCF0:USTF0",1610326132618,0.01451,36988.0,36948.0,0.22778608]
["bitfinex-derivatives","BTCF0:USTF0",1610326132817,1.0,37038.0,36948.0,0.22778608]
["bitfinex-derivatives","BTCF0:USTF0",1610326133019,1.0,37038.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326133220,1.0,37038.0,36974.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610326133419,0.09919,37038.0,36974.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610326133823,0.09919,37038.0,36913.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610326134420,0.00033207,37037.0,36843.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1610326134619,0.00033207,37037.0,36746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610326135021,0.00033207,37037.0,36747.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1610326135222,3.1136,36973.0,36905.0,3.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610326135419,0.094,36973.0,36905.0,3.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610326135819,0.094,36973.0,36747.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610326135820,4.5237,36916.0,36836.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610326136020,4.61215,36916.0,36836.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610326136621,0.02,36905.0,36836.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610326136822,0.12883,36905.0,36836.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610326137021,0.12883,36905.0,36781.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1610326137022,0.13632608,36837.0,36781.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1610326137222,0.23431608,36837.0,36781.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1610326138526,0.23431608,36837.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326138724,0.09799,36837.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326138924,0.13632608,36867.0,36836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326139124,0.1033,36868.0,36836.0,0.22407608]
["bitfinex-derivatives","BTCF0:USTF0",1610326139924,0.273,36904.0,36836.0,0.22407608]
["bitfinex-derivatives","BTCF0:USTF0",1610326140923,0.13632608,36873.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326141124,0.10424,36895.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326141325,0.10424,36895.0,36870.0,0.20916608]
["bitfinex-derivatives","BTCF0:USTF0",1610326141726,0.10424,36895.0,36870.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610326141926,0.10424,36895.0,36870.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610326142127,0.10424,36895.0,36836.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610326142328,0.273,36904.0,36870.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610326142934,0.273,36904.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326143128,0.1362,36904.0,36903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326143527,0.1362,36904.0,36895.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610326143727,0.1362,36904.0,36895.0,0.0180153]
["bitfinex-derivatives","BTCF0:USTF0",1610326144728,0.1172,36904.0,36883.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610326144928,0.13632608,36884.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326145129,0.21980608,36884.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326145530,0.21980608,36884.0,36836.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610326145728,0.21980608,36884.0,36807.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610326145928,0.21980608,36884.0,36790.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610326146127,0.21980608,36884.0,36691.0,2.25691547]
["bitfinex-derivatives","BTCF0:USTF0",1610326146329,0.21980608,36884.0,36687.0,2.25724426]
["bitfinex-derivatives","BTCF0:USTF0",1610326146528,0.21980608,36884.0,36692.0,0.02825432]
["bitfinex-derivatives","BTCF0:USTF0",1610326146729,0.21980608,36884.0,36714.0,0.00854972]
["bitfinex-derivatives","BTCF0:USTF0",1610326146928,0.21980608,36884.0,36714.0,0.09139972]
["bitfinex-derivatives","BTCF0:USTF0",1610326147128,0.08348,36884.0,36816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326147330,0.08348,36884.0,36816.0,0.21783608]
["bitfinex-derivatives","BTCF0:USTF0",1610326148832,0.08348,36884.0,36816.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610326149031,0.13632608,36821.0,36816.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610326149634,0.13632608,36821.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326149832,0.13632608,36821.0,36714.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610326150233,0.13632608,36821.0,36715.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1610326151036,0.13632608,36769.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326151240,0.13632608,36769.0,36715.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1610326151638,0.09235,36789.0,36715.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1610326152339,0.07184,36825.0,36715.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1610326153040,0.13632608,36805.0,36715.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1610326153244,0.07477,36817.0,36715.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1610326154441,0.07184,36825.0,36715.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1610326154643,3.9712,36838.0,36715.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1610326155041,0.13632608,36834.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326155842,0.13632608,36834.0,36714.0,4.15465]
["bitfinex-derivatives","BTCF0:USTF0",1610326156441,0.13632608,36834.0,36715.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610326157043,0.13632608,36808.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326157244,0.13632608,36808.0,36715.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610326157445,0.13632608,36808.0,36714.0,4.15465]
["bitfinex-derivatives","BTCF0:USTF0",1610326157644,0.13632608,36808.0,36715.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610326158347,0.0811,36807.0,36715.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610326158543,0.13632608,36808.0,36715.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610326159146,0.1149,36824.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326161147,0.1149,36824.0,36793.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610326161748,0.1149,36824.0,36714.0,4.15465]
["bitfinex-derivatives","BTCF0:USTF0",1610326162148,3.9712,36838.0,36714.0,4.15465]
["bitfinex-derivatives","BTCF0:USTF0",1610326162550,3.9712,36838.0,36715.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1610326163048,0.13632608,36803.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326163649,0.07757,36805.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326164051,0.07757,36805.0,36792.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1610326164453,0.09296,36840.0,36792.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1610326164648,3.8805,36843.0,36792.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1610326165049,3.8805,36843.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326165649,3.8805,36843.0,36842.0,0.13466573]
["bitfinex-derivatives","BTCF0:USTF0",1610326166247,3.8805,36843.0,36839.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610326166450,3.8805,36843.0,36842.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1610326166849,3.8805,36843.0,36839.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610326167050,3.8805,36843.0,36830.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610326167249,0.13632608,36840.0,36830.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610326167450,3.8805,36843.0,36830.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610326168557,0.10839,36856.0,36822.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610326168958,0.10839,36856.0,36823.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1610326169160,0.10839,36856.0,36786.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610326169161,0.13632608,36824.0,36813.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1610326169760,0.23324608,36824.0,36813.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1610326170156,0.23324608,36824.0,36702.0,0.02829597]
["bitfinex-derivatives","BTCF0:USTF0",1610326170357,0.23324608,36824.0,36691.0,0.08226356]
["bitfinex-derivatives","BTCF0:USTF0",1610326170759,0.00033294,36823.0,36714.0,0.0085641]
["bitfinex-derivatives","BTCF0:USTF0",1610326171159,0.13632608,36740.0,36714.0,0.0085641]
["bitfinex-derivatives","BTCF0:USTF0",1610326171557,0.11627,36768.0,36714.0,0.0085641]
["bitfinex-derivatives","BTCF0:USTF0",1610326171756,0.11627,36768.0,36714.0,0.1066941]
["bitfinex-derivatives","BTCF0:USTF0",1610326172159,0.11627,36768.0,36715.0,0.00856837]
["bitfinex-derivatives","BTCF0:USTF0",1610326172961,0.12692,36824.0,36715.0,0.00024077]
["bitfinex-derivatives","BTCF0:USTF0",1610326173160,0.13632608,36785.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326173360,0.12692,36824.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326173361,0.08439,36802.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326173560,0.08439,36802.0,36774.0,0.21874608]
["bitfinex-derivatives","BTCF0:USTF0",1610326173960,0.08439,36802.0,36774.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610326175165,0.08439,36802.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326176367,0.08439,36802.0,36774.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610326176564,0.10598,36806.0,36774.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610326177164,0.13632608,36775.0,36774.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610326177866,0.13632608,36775.0,36774.0,0.08075674]
["bitfinex-derivatives","BTCF0:USTF0",1610326178467,0.13632608,36775.0,36714.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610326178667,0.13632608,36775.0,36678.0,0.02832343]
["bitfinex-derivatives","BTCF0:USTF0",1610326178870,0.13632608,36775.0,36715.0,0.00856668]
["bitfinex-derivatives","BTCF0:USTF0",1610326179067,0.13632608,36775.0,36715.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610326179268,0.13632608,36736.0,36716.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610326179667,0.13632608,36736.0,36730.0,0.00024081]
["bitfinex-derivatives","BTCF0:USTF0",1610326179867,0.09579,36767.0,36730.0,0.00024081]
["bitfinex-derivatives","BTCF0:USTF0",1610326179868,0.09579,36767.0,36730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610326180468,0.09579,36767.0,36731.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610326180671,0.10046,36792.0,36731.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610326181269,0.13632608,36785.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326181670,0.66750732,36821.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326181872,0.6693491,36826.0,36760.0,0.24863608]
["bitfinex-derivatives","BTCF0:USTF0",1610326182272,0.66907991,36825.0,36760.0,0.24863608]
["bitfinex-derivatives","BTCF0:USTF0",1610326182572,3.343,36831.0,36760.0,0.24863608]
["bitfinex-derivatives","BTCF0:USTF0",1610326182772,3.343,36831.0,36761.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1610326183172,0.13632608,36805.0,36761.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1610326183572,0.22512608,36805.0,36761.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1610326184374,0.22512608,36805.0,36760.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610326184774,0.22512608,36805.0,36739.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610326185175,0.0888,36805.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326185377,0.0888,36805.0,36757.0,0.22836608]
["bitfinex-derivatives","BTCF0:USTF0",1610326186180,0.08369,36815.0,36757.0,0.22836608]
["bitfinex-derivatives","BTCF0:USTF0",1610326186380,0.11279,36824.0,36757.0,0.22836608]
["bitfinex-derivatives","BTCF0:USTF0",1610326186580,0.11279,36824.0,36758.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610326186779,0.03,36824.0,36758.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1610326187181,0.13632608,36819.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326187581,0.03,36824.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326187782,0.03,36824.0,36811.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1610326188581,0.03,36824.0,36811.0,0.25115457]
["bitfinex-derivatives","BTCF0:USTF0",1610326188782,0.34947359,36871.0,36811.0,0.25115457]
["bitfinex-derivatives","BTCF0:USTF0",1610326189184,0.13632608,36849.0,36830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326189384,0.13632608,36849.0,36830.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610326190383,0.13632608,36849.0,36811.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610326190583,0.07638,36836.0,36811.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610326190784,0.07389,36844.0,36811.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610326191182,0.13632608,36835.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326191384,0.85985739,36878.0,36829.0,0.21666608]
["bitfinex-derivatives","BTCF0:USTF0",1610326191587,0.34892747,36882.0,36829.0,0.21666608]
["bitfinex-derivatives","BTCF0:USTF0",1610326191785,5.5677,36845.0,36829.0,0.21666608]
["bitfinex-derivatives","BTCF0:USTF0",1610326193189,0.13632608,36830.0,36829.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610326194190,5.5677,36845.0,36829.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610326195291,5.5677,36845.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326195491,5.5677,36845.0,36839.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610326197293,5.5677,36845.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326197497,5.5677,36845.0,36839.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610326198094,5.5677,36845.0,36829.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610326198295,5.5677,36845.0,36811.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610326198494,0.07851,36881.0,36812.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610326198695,0.07851,36881.0,36812.0,0.08423506]
["bitfinex-derivatives","BTCF0:USTF0",1610326198896,0.1556,36903.0,36812.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610326199095,0.1556,36903.0,36813.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610326199295,0.2899,36910.0,36813.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610326199296,0.13632608,36896.0,36889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326199696,0.13632608,36896.0,36862.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610326200196,0.13632608,36896.0,36862.0,0.08837039]
["bitfinex-derivatives","BTCF0:USTF0",1610326200597,0.13632608,36896.0,36812.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610326200995,0.13632608,36896.0,36822.0,3.7401]
["bitfinex-derivatives","BTCF0:USTF0",1610326201196,0.13632608,36856.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326201795,0.08368,36865.0,36849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326203297,0.08368,36865.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326204096,0.13632608,36870.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326204297,0.3179,36926.0,36862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326204899,0.3179,36926.0,36862.0,0.23036608]
["bitfinex-derivatives","BTCF0:USTF0",1610326205297,0.13632608,36908.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326205497,0.22871608,36908.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326205897,0.09239,36908.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326206600,0.09917,36921.0,36896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326206798,0.09917,36921.0,36896.0,0.24840608]
["bitfinex-derivatives","BTCF0:USTF0",1610326207298,0.09917,36921.0,36908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326207500,0.3179,36926.0,36908.0,0.23595608]
["bitfinex-derivatives","BTCF0:USTF0",1610326207699,0.13632608,36930.0,36908.0,0.23595608]
["bitfinex-derivatives","BTCF0:USTF0",1610326208300,0.13632608,36930.0,36908.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610326208500,0.13632608,36930.0,36896.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610326208700,0.09979,36919.0,36896.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610326209299,0.23611608,36919.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326209499,0.09848,36927.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326210101,0.4771,36978.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326210902,0.4735,37000.0,36899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326211304,0.4735,37000.0,36978.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1610326211504,0.0806,37046.0,36915.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610326211703,0.00033178,36999.0,36915.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610326211904,0.11256,36999.0,36915.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610326212104,0.00033181,36998.0,36915.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610326213205,0.11256,36999.0,36915.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610326213405,0.11256,36999.0,36926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326213805,0.11256,36999.0,36926.0,0.23500608]
["bitfinex-derivatives","BTCF0:USTF0",1610326215406,0.00033167,36998.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326217005,0.11256,36999.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326217205,0.1556,37000.0,36934.0,0.21671608]
["bitfinex-derivatives","BTCF0:USTF0",1610326217406,0.13632608,36976.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326217808,0.07793,36996.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326218008,0.07793,36996.0,36967.0,0.22878608]
["bitfinex-derivatives","BTCF0:USTF0",1610326219207,0.07793,36996.0,36967.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610326219408,0.13632608,36968.0,36967.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610326219610,0.13632608,36968.0,36934.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610326221010,0.10994,36974.0,36934.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610326221412,0.13632608,36980.0,36934.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610326221612,0.10609,36983.0,36934.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610326222314,0.10609,36983.0,36934.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610326223317,0.13632608,36935.0,36934.0,0.24397608]
["bitfinex-derivatives","BTCF0:USTF0",1610326223516,0.08724,36947.0,36934.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610326223718,0.08724,36947.0,36926.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610326223918,0.08724,36947.0,36921.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610326225424,0.13632608,36934.0,36924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326226423,0.13632608,36934.0,36921.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610326226821,0.24349608,36934.0,36921.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610326227321,0.13632608,36922.0,36921.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610326227522,0.23841608,36922.0,36921.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610326228625,0.23841608,36922.0,36821.0,2.35186178]
["bitfinex-derivatives","BTCF0:USTF0",1610326228826,0.1556,36921.0,36815.0,2.35231285]
["bitfinex-derivatives","BTCF0:USTF0",1610326229025,0.1556,36921.0,36822.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1610326229226,0.1556,36921.0,36860.0,3.991]
["bitfinex-derivatives","BTCF0:USTF0",1610326229425,0.13632608,36861.0,36860.0,3.991]
["bitfinex-derivatives","BTCF0:USTF0",1610326232828,0.13632608,36861.0,36822.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610326233428,0.08409,36866.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326234629,0.10255,36882.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326234830,4.0211,36885.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326235432,4.0211,36885.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326235630,4.0211,36885.0,36884.0,0.21658608]
["bitfinex-derivatives","BTCF0:USTF0",1610326236433,4.0211,36885.0,36884.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610326236832,4.0211,36885.0,36875.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610326237432,0.13632608,36876.0,36875.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610326237833,0.13632608,36876.0,36841.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1610326239433,0.13632608,36842.0,36841.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1610326239633,0.07642,36863.0,36841.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1610326240034,0.06312,36863.0,36841.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1610326240233,0.08354,36882.0,36841.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1610326240434,3.1209,36886.0,36841.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1610326240633,0.10042,36892.0,36841.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1610326241036,0.1556,36921.0,36841.0,0.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1610326241536,0.13632608,36907.0,36906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326241736,0.1029,36909.0,36841.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610326241937,0.1029,36909.0,36841.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610326243436,0.13632608,36896.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326244037,0.1029,36909.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326244237,0.1029,36909.0,36881.0,0.23718608]
["bitfinex-derivatives","BTCF0:USTF0",1610326245238,0.1029,36909.0,36881.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610326245438,0.13632608,36882.0,36881.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610326245839,0.13632608,36882.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326246038,0.13632608,36882.0,36841.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610326247038,0.11397,36884.0,36825.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610326247237,0.07069,36897.0,36825.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610326247438,0.07069,36897.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326247640,0.6604,36909.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326248040,0.1029,36909.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326248240,2.2952779,37008.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326248440,2.30396793,37012.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326248641,0.1556,37007.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326249343,1.3179,36980.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326249542,1.3179,36980.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326249742,1.0,36980.0,36919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326251444,0.13632608,36979.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326251643,0.25113608,36979.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326251843,0.11481,36979.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326252344,0.11481,36979.0,36917.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1610326252744,0.11481,36979.0,36918.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1610326253544,0.13632608,36958.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326253945,0.08685,36968.0,36941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326254145,0.08685,36968.0,36941.0,0.22211608]
["bitfinex-derivatives","BTCF0:USTF0",1610326255445,0.13632608,36966.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326255647,0.08685,36968.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326256347,0.11481,36979.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326256550,0.2864,37006.0,36958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326257548,0.13632608,36982.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326257949,0.23078608,36982.0,36958.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1610326258550,0.5351,36981.0,36958.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1610326258750,0.5351,36981.0,36950.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610326259550,0.5351,36981.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326261551,0.5351,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326262152,0.5351,36981.0,36972.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610326263551,0.5351,36981.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326264152,0.5351,36981.0,36980.0,0.21063608]
["bitfinex-derivatives","BTCF0:USTF0",1610326266854,4.1192,37033.0,36980.0,0.21063608]
["bitfinex-derivatives","BTCF0:USTF0",1610326267453,0.13632608,36995.0,36980.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610326268654,0.1556,37005.0,36980.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610326269058,0.1556,37005.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326269456,0.1556,37005.0,36972.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610326269457,0.29192608,37005.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326269654,0.29192608,37005.0,37004.0,0.21038608]
["bitfinex-derivatives","BTCF0:USTF0",1610326269854,0.29192608,37005.0,37004.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610326271058,0.29192608,37005.0,36990.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610326271260,0.36421608,37005.0,36972.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610326271457,0.36421608,37005.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326271458,0.13632608,36973.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326272657,0.10934,36994.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326272857,0.22789,37005.0,36962.0,0.23809608]
["bitfinex-derivatives","BTCF0:USTF0",1610326273458,0.13632608,36998.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326274257,0.22789,37005.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326274659,0.22789,37005.0,36977.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610326275459,0.22789,37005.0,36956.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1610326275657,0.13632608,36978.0,36956.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1610326275858,0.21462608,36978.0,36956.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1610326276259,0.21462608,36978.0,36876.0,2.39442699]
["bitfinex-derivatives","BTCF0:USTF0",1610326276458,0.4735,36977.0,36870.0,2.39509283]
["bitfinex-derivatives","BTCF0:USTF0",1610326276859,0.4735,36977.0,36877.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1610326277057,0.00033173,36976.0,36877.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610326277459,1.0,36956.0,36877.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610326277659,0.13632608,36894.0,36877.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610326278259,0.082,36893.0,36877.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610326278659,0.13632608,36894.0,36877.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610326279359,0.13632608,36894.0,36862.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610326279562,0.09847,36897.0,36878.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1610326279761,0.09847,36897.0,36863.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1610326281062,0.09847,36897.0,36862.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610326281562,0.09847,36897.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326281963,0.09847,36897.0,36875.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1610326282365,0.09837,36906.0,36875.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1610326282766,0.1556,36954.0,36875.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1610326283363,0.1556,36954.0,36876.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610326283564,0.1556,36954.0,36953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326283766,0.1556,36954.0,36950.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610326284564,0.10629,36959.0,36875.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610326285164,0.10629,36959.0,36876.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1610326285366,1.0,36958.0,36875.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610326285564,0.13632608,36876.0,36862.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610326285764,0.13632608,36876.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326286165,0.13632608,36876.0,36844.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1610326286566,0.13632608,36876.0,36841.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610326287165,0.07842,36878.0,36841.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610326287567,0.13632608,36899.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326287766,0.13632608,36899.0,36877.0,0.24284608]
["bitfinex-derivatives","BTCF0:USTF0",1610326288366,0.13632608,36899.0,36877.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610326288968,0.13632608,36899.0,36865.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610326289168,0.23524608,36899.0,36865.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610326289369,0.09892,36899.0,36865.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610326289570,0.09892,36899.0,36871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326289770,0.09892,36899.0,36865.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610326289970,0.09892,36899.0,36841.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610326291372,0.09892,36899.0,36802.0,2.39938533]
["bitfinex-derivatives","BTCF0:USTF0",1610326291671,0.13632608,36864.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326292071,0.13632608,36864.0,36801.0,2.39955891]
["bitfinex-derivatives","BTCF0:USTF0",1610326292271,0.13632608,36864.0,36802.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1610326292473,0.22117608,36864.0,36802.0,0.10386678]
["bitfinex-derivatives","BTCF0:USTF0",1610326292674,0.22117608,36864.0,36802.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610326292872,0.22117608,36864.0,36803.0,0.00024684]
["bitfinex-derivatives","BTCF0:USTF0",1610326293673,0.13632608,36821.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326293873,0.08485,36864.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326294074,0.08485,36864.0,36820.0,0.25291608]
["bitfinex-derivatives","BTCF0:USTF0",1610326295676,0.08485,36864.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326295876,0.08485,36864.0,36829.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610326297379,3.4165,36866.0,36829.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610326297581,3.4165,36866.0,36863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326299784,3.4165,36866.0,36858.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610326300386,3.4165,36866.0,36837.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610326300583,3.52286,36866.0,36837.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610326301585,0.13632608,36838.0,36829.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610326301786,0.13632608,36838.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326303587,0.24463608,36838.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326303786,0.10831,36838.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326304586,3.7194,36857.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326305688,3.7194,36857.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326305888,3.7194,36857.0,36834.0,0.21049608]
["bitfinex-derivatives","BTCF0:USTF0",1610326306390,3.7194,36857.0,36834.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610326307691,0.13632608,36835.0,36834.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610326308192,0.13632608,36835.0,36820.0,0.25291608]
["bitfinex-derivatives","BTCF0:USTF0",1610326308392,0.13632608,36835.0,36820.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1610326308592,0.13632608,36835.0,36788.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1610326308991,0.23780608,36835.0,36788.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1610326309193,0.23780608,36835.0,36789.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610326309393,0.23780608,36835.0,36789.0,0.08611695]
["bitfinex-derivatives","BTCF0:USTF0",1610326309793,0.10148,36835.0,36789.0,0.08611695]
["bitfinex-derivatives","BTCF0:USTF0",1610326309995,0.10148,36835.0,36790.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1610326310194,0.10148,36835.0,36789.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610326310993,0.10148,36835.0,36790.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1610326311193,0.10148,36835.0,36789.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610326311795,0.13632608,36790.0,36789.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610326312795,0.11624,36808.0,36789.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610326313397,0.10148,36835.0,36789.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610326313796,0.13632608,36790.0,36789.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610326313996,0.13632608,36790.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326314196,0.13632608,36790.0,36789.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1610326314797,0.13632608,36790.0,36768.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1610326315196,0.13632608,36790.0,36741.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1610326315799,0.13632608,36763.0,36741.0,0.00024737]
["bitfinex-derivatives","BTCF0:USTF0",1610326315997,0.22447608,36763.0,36740.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610326316398,0.22447608,36763.0,36741.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1610326316599,0.08815,36763.0,36741.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1610326316998,0.113,36794.0,36741.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1610326317800,0.113,36794.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326318202,0.1556,36899.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326319200,0.00033256,36898.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326319602,0.09017256,36898.0,36789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326319802,0.13632608,36814.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326320603,0.13632608,36814.0,36782.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610326321005,0.22581608,36814.0,36782.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610326321603,0.22581608,36814.0,36774.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610326321804,0.08949,36814.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326323804,0.13632608,36787.0,36785.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610326324204,0.13632608,36787.0,36774.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610326324404,0.13632608,36787.0,36748.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610326324806,0.13632608,36787.0,36749.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1610326325006,0.13632608,36787.0,36749.0,0.11346275]
["bitfinex-derivatives","BTCF0:USTF0",1610326325407,0.13632608,36787.0,36750.0,0.0002428]
["bitfinex-derivatives","BTCF0:USTF0",1610326325608,0.13632608,36787.0,36748.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610326325807,0.13632608,36749.0,36748.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610326328811,0.09696,36756.0,36748.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610326329010,0.10692,36764.0,36748.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610326329410,0.09726,36787.0,36748.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610326329810,0.13632608,36782.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326330011,0.09726,36787.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326330212,0.07437,36795.0,36765.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1610326330412,1.0,36876.0,36765.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1610326330814,0.1556,36822.0,36765.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1610326331013,0.23943,36822.0,36765.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1610326331813,0.13632608,36788.0,36765.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1610326333014,0.13632608,36788.0,36766.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610326333813,0.13632608,36788.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326334214,0.13632608,36788.0,36787.0,0.25120608]
["bitfinex-derivatives","BTCF0:USTF0",1610326334915,0.13632608,36788.0,36787.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610326335917,0.13632608,36788.0,36779.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1610326336319,0.13632608,36788.0,36780.0,0.00024276]
["bitfinex-derivatives","BTCF0:USTF0",1610326337119,0.13632608,36788.0,36766.0,0.00024278]
["bitfinex-derivatives","BTCF0:USTF0",1610326337319,0.13632608,36788.0,36773.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610326337721,3.23919,36795.0,36774.0,0.0002428]
["bitfinex-derivatives","BTCF0:USTF0",1610326339724,0.13632608,36775.0,36774.0,0.0002428]
["bitfinex-derivatives","BTCF0:USTF0",1610326339923,0.0988,36787.0,36774.0,0.0002428]
["bitfinex-derivatives","BTCF0:USTF0",1610326340224,0.0988,36787.0,36766.0,0.00024278]
["bitfinex-derivatives","BTCF0:USTF0",1610326341427,3.23919,36795.0,36766.0,0.00878255]
["bitfinex-derivatives","BTCF0:USTF0",1610326342029,0.07759,36795.0,36766.0,0.00878255]
["bitfinex-derivatives","BTCF0:USTF0",1610326342229,0.13632608,36798.0,36766.0,0.00878255]
["bitfinex-derivatives","BTCF0:USTF0",1610326342829,0.09057,36809.0,36766.0,0.00878255]
["bitfinex-derivatives","BTCF0:USTF0",1610326343029,3.7216,36817.0,36766.0,0.00878255]
["bitfinex-derivatives","BTCF0:USTF0",1610326343831,3.7216,36817.0,36816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326344235,3.7216,36817.0,36816.0,0.22110871]
["bitfinex-derivatives","BTCF0:USTF0",1610326347235,3.7216,36817.0,36816.0,0.22964356]
["bitfinex-derivatives","BTCF0:USTF0",1610326347637,0.1556,36888.0,36816.0,0.22964356]
["bitfinex-derivatives","BTCF0:USTF0",1610326347836,0.13632608,36854.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326348036,0.23243608,36854.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326348237,0.09611,36854.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326349237,0.08956,36884.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326349440,0.08956,36884.0,36850.0,0.24497608]
["bitfinex-derivatives","BTCF0:USTF0",1610326349837,0.08956,36884.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326350036,0.08956,36884.0,36851.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1610326350237,0.08956,36884.0,36850.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1610326351038,0.08956,36884.0,36816.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1610326351239,0.08956,36884.0,36808.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610326351441,0.08956,36884.0,36817.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610326351640,0.08956,36884.0,36817.0,0.10228241]
["bitfinex-derivatives","BTCF0:USTF0",1610326351840,0.13632608,36839.0,36835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326352041,0.11688,36857.0,36835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326353041,0.11688,36857.0,36836.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1610326353240,0.08956,36884.0,36836.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1610326353843,0.08956,36884.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326354042,0.08956,36884.0,36856.0,0.23524608]
["bitfinex-derivatives","BTCF0:USTF0",1610326354242,3.2516,36885.0,36856.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1610326355041,3.2516,36885.0,36825.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610326355241,4.83384,36885.0,36825.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610326355441,1.0,36861.0,36826.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1610326355641,1.09136,36861.0,36826.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1610326355842,0.13632608,36827.0,36825.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610326356842,0.13632608,36827.0,36817.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610326357042,0.13632608,36827.0,36813.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1610326357442,0.13632608,36827.0,36818.0,0.00024189]
["bitfinex-derivatives","BTCF0:USTF0",1610326357642,0.13632608,36827.0,36814.0,0.00024189]
["bitfinex-derivatives","BTCF0:USTF0",1610326357842,0.13632608,36815.0,36814.0,0.00024189]
["bitfinex-derivatives","BTCF0:USTF0",1610326358444,0.13632608,36815.0,36813.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1610326360843,5.751,36814.0,36726.0,2.43698281]
["bitfinex-derivatives","BTCF0:USTF0",1610326361042,0.1556,36813.0,36726.0,2.43698281]
["bitfinex-derivatives","BTCF0:USTF0",1610326361243,1.5,36812.0,36727.0,0.00856094]
["bitfinex-derivatives","BTCF0:USTF0",1610326361443,1.5,36812.0,36727.0,0.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1610326361643,0.4443,36813.0,36727.0,0.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1610326361844,0.13632608,36750.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326362244,0.077,36766.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326362445,0.077,36766.0,36749.0,0.21944743]
["bitfinex-derivatives","BTCF0:USTF0",1610326362644,0.077,36766.0,36750.0,0.00856129]
["bitfinex-derivatives","BTCF0:USTF0",1610326363043,0.1556,36813.0,36750.0,0.00856129]
["bitfinex-derivatives","BTCF0:USTF0",1610326363844,0.13632608,36764.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326364246,0.13632608,36764.0,36758.0,0.00855993]
["bitfinex-derivatives","BTCF0:USTF0",1610326364443,0.13632608,36764.0,36758.0,0.10175102]
["bitfinex-derivatives","BTCF0:USTF0",1610326364845,0.09522,36784.0,36759.0,0.00855959]
["bitfinex-derivatives","BTCF0:USTF0",1610326365845,0.13632608,36760.0,36759.0,0.00855959]
["bitfinex-derivatives","BTCF0:USTF0",1610326366447,0.13632608,36760.0,36750.0,0.00855938]
["bitfinex-derivatives","BTCF0:USTF0",1610326366650,0.13632608,36760.0,36759.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1610326366846,0.13632608,36760.0,36751.0,0.00856122]
["bitfinex-derivatives","BTCF0:USTF0",1610326367247,0.13632608,36760.0,36738.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610326367447,0.13632608,36760.0,36752.0,0.00024106]
["bitfinex-derivatives","BTCF0:USTF0",1610326367850,0.13632608,36753.0,36739.0,0.00856257]
["bitfinex-derivatives","BTCF0:USTF0",1610326368449,0.13632608,36753.0,36739.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610326369050,0.13632608,36753.0,36739.0,0.00856406]
["bitfinex-derivatives","BTCF0:USTF0",1610326369650,0.10522,36765.0,36739.0,0.00856406]
["bitfinex-derivatives","BTCF0:USTF0",1610326369851,0.13632608,36768.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326370450,0.13632608,36768.0,36741.0,0.00856147]
["bitfinex-derivatives","BTCF0:USTF0",1610326371852,0.13632608,36742.0,36741.0,0.00856147]
["bitfinex-derivatives","BTCF0:USTF0",1610326372053,0.13632608,36742.0,36739.0,0.008562]
["bitfinex-derivatives","BTCF0:USTF0",1610326372255,0.13632608,36742.0,36738.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610326372455,0.13632608,36742.0,36739.0,0.00856616]
["bitfinex-derivatives","BTCF0:USTF0",1610326372858,0.13632608,36742.0,36728.0,0.00856616]
["bitfinex-derivatives","BTCF0:USTF0",1610326373056,0.13632608,36742.0,36740.0,0.00024062]
["bitfinex-derivatives","BTCF0:USTF0",1610326373257,0.13632608,36742.0,36729.0,0.00856613]
["bitfinex-derivatives","BTCF0:USTF0",1610326373656,0.13632608,36742.0,36728.0,0.00856619]
["bitfinex-derivatives","BTCF0:USTF0",1610326373857,0.09838,36759.0,36730.0,0.0085663]
["bitfinex-derivatives","BTCF0:USTF0",1610326374057,0.09838,36759.0,36729.0,0.00856622]
["bitfinex-derivatives","BTCF0:USTF0",1610326374457,0.09838,36759.0,36728.0,0.00856631]
["bitfinex-derivatives","BTCF0:USTF0",1610326374656,0.09838,36759.0,36730.0,0.00024068]
["bitfinex-derivatives","BTCF0:USTF0",1610326374857,0.09838,36759.0,36729.0,0.00024068]
["bitfinex-derivatives","BTCF0:USTF0",1610326375256,0.09838,36759.0,36728.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1610326375856,0.13632608,36729.0,36728.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1610326376458,0.13632608,36729.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326376857,0.13632608,36729.0,36728.0,0.00020944]
["bitfinex-derivatives","BTCF0:USTF0",1610326377058,0.09838,36759.0,36724.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610326377257,0.10658,36771.0,36725.0,0.00020941]
["bitfinex-derivatives","BTCF0:USTF0",1610326377459,0.5793,36778.0,36725.0,0.00020941]
["bitfinex-derivatives","BTCF0:USTF0",1610326377857,0.5793,36778.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326378059,0.5793,36778.0,36737.0,0.22277608]
["bitfinex-derivatives","BTCF0:USTF0",1610326378457,3.6723,36743.0,36738.0,0.00020934]
["bitfinex-derivatives","BTCF0:USTF0",1610326378658,0.09593,36764.0,36738.0,0.00020934]
["bitfinex-derivatives","BTCF0:USTF0",1610326379657,0.09593,36764.0,36725.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1610326379857,0.13632608,36726.0,36725.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1610326382061,0.13632608,36726.0,36714.0,0.00020886]
["bitfinex-derivatives","BTCF0:USTF0",1610326383862,0.13632608,36715.0,36714.0,0.00020886]
["bitfinex-derivatives","BTCF0:USTF0",1610326386666,0.13632608,36715.0,36652.0,0.0166698]
["bitfinex-derivatives","BTCF0:USTF0",1610326386866,0.13632608,36715.0,36714.0,0.00020746]
["bitfinex-derivatives","BTCF0:USTF0",1610326387466,0.13632608,36715.0,36690.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610326387866,0.13632608,36715.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326388266,0.08959,36730.0,36714.0,0.00020747]
["bitfinex-derivatives","BTCF0:USTF0",1610326388471,0.2868,36764.0,36714.0,0.08995747]
["bitfinex-derivatives","BTCF0:USTF0",1610326389067,0.2868,36764.0,36715.0,0.00020734]
["bitfinex-derivatives","BTCF0:USTF0",1610326389966,0.13632608,36716.0,36715.0,0.00020734]
["bitfinex-derivatives","BTCF0:USTF0",1610326391168,0.13632608,36716.0,36714.0,0.00020734]
["bitfinex-derivatives","BTCF0:USTF0",1610326391768,0.13632608,36716.0,36690.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610326393468,0.13632608,36716.0,36714.0,0.00020735]
["bitfinex-derivatives","BTCF0:USTF0",1610326395470,0.13632608,36716.0,36690.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610326396271,0.13632608,36716.0,36714.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610326396671,0.13632608,36716.0,36690.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610326399475,0.13632608,36716.0,36654.0,4.3253]
["bitfinex-derivatives","BTCF0:USTF0",1610326399873,0.13632608,36716.0,36665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326400875,0.96165962,36700.0,36665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326401276,0.96165962,36700.0,36666.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1610326401476,0.96165962,36700.0,36666.0,0.10071617]
["bitfinex-derivatives","BTCF0:USTF0",1610326401876,0.13632608,36683.0,36681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326402076,0.96165962,36700.0,36681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326402276,0.96165962,36700.0,36682.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1610326403677,0.96165962,36700.0,36680.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1610326403876,1.06493962,36700.0,36680.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1610326404080,0.13632608,36681.0,36680.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1610326404279,1.06493962,36700.0,36680.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1610326405981,0.13632608,36687.0,36686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326406181,0.13632608,36687.0,36680.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1610326406582,0.13632608,36687.0,36686.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1610326406781,0.13632608,36687.0,36680.0,0.00020619]
["bitfinex-derivatives","BTCF0:USTF0",1610326407982,0.96165962,36700.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326408382,0.96165962,36700.0,36686.0,0.00020621]
["bitfinex-derivatives","BTCF0:USTF0",1610326408982,0.96165962,36700.0,36680.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610326409186,1.07299962,36700.0,36680.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610326409984,0.13632608,36681.0,36680.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610326411790,1.07299962,36700.0,36680.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1610326411989,1.07299962,36700.0,36687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326412389,1.07299962,36700.0,36688.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1610326412690,1.07299962,36700.0,36680.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1610326413992,0.13632608,36681.0,36680.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1610326417295,1.07299962,36700.0,36680.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1610326417695,0.96165962,36700.0,36680.0,0.00020567]
["bitfinex-derivatives","BTCF0:USTF0",1610326418096,0.96165962,36700.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326418294,0.96165962,36700.0,36699.0,0.21201608]
["bitfinex-derivatives","BTCF0:USTF0",1610326418496,0.96165962,36700.0,36699.0,0.21222168]
["bitfinex-derivatives","BTCF0:USTF0",1610326418696,0.71385962,36700.0,36699.0,0.21222168]
["bitfinex-derivatives","BTCF0:USTF0",1610326419696,0.3179,36785.0,36699.0,0.21222168]
["bitfinex-derivatives","BTCF0:USTF0",1610326420098,0.3179,36785.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326420099,0.13632608,36757.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326420298,0.22510608,36757.0,36754.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610326421099,0.08878,36757.0,36754.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610326421299,0.2846,36784.0,36754.0,0.00020549]
["bitfinex-derivatives","BTCF0:USTF0",1610326422102,0.13632608,36781.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326422301,0.2846,36784.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326422502,0.11548,36791.0,36780.0,0.13653134]
["bitfinex-derivatives","BTCF0:USTF0",1610326422701,0.11548,36791.0,36781.0,0.00020523]
["bitfinex-derivatives","BTCF0:USTF0",1610326423302,0.11548,36791.0,36776.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610326423702,0.10251,36799.0,36776.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610326423901,0.10251,36799.0,36777.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610326424102,0.10251,36799.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326424503,0.1556,36809.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326424703,0.1556,36809.0,36789.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610326424901,0.1556,36809.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326425105,0.1556,36809.0,36786.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610326426102,0.13632608,36787.0,36786.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610326426503,0.13632608,36787.0,36776.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610326427305,0.1556,36809.0,36776.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610326428104,0.1556,36809.0,36788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326428303,0.1556,36809.0,36788.0,0.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1610326428504,0.1556,36829.0,36788.0,0.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1610326428704,0.2696,36830.0,36788.0,0.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1610326429906,0.2696,36830.0,36788.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610326430105,0.13632608,36790.0,36788.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610326430706,0.13632608,36790.0,36776.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610326430906,0.13632608,36790.0,36768.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610326431107,0.13632608,36790.0,36714.0,2.43162178]
["bitfinex-derivatives","BTCF0:USTF0",1610326431306,0.20808608,36790.0,36717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610326431507,0.20808608,36790.0,36718.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610326431706,0.20808608,36790.0,36718.0,0.09430521]
["bitfinex-derivatives","BTCF0:USTF0",1610326432108,0.07176,36790.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326432707,0.10326,36800.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326433908,0.09877,36809.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326434111,0.09877,36809.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326434508,0.07706,36818.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326435509,0.1556,36850.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326436009,3.3389,36848.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326436209,0.1556,36850.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326436410,0.3179,36883.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326436811,0.2932,36851.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326437213,0.2798,36882.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326438211,0.2798,36882.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326438813,0.2798,36882.0,36838.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1610326439013,1.89123,36882.0,36838.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1610326439414,0.39123,36882.0,36803.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610326439614,0.3179,36881.0,36803.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610326440217,0.3179,36881.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326440616,0.39123,36882.0,36823.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610326441019,0.1556,36881.0,36823.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610326441218,0.39123,36882.0,36823.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610326442219,0.13632608,36857.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326442419,0.21911608,36857.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326444621,0.21911608,36857.0,36823.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610326445424,0.21911608,36857.0,36839.0,3.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610326446225,0.13632608,36840.0,36839.0,3.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610326446825,0.23328608,36840.0,36839.0,3.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610326450131,0.09696,36840.0,36839.0,3.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610326450331,0.09696,36840.0,36839.0,3.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1610326450533,0.0819,36848.0,36839.0,3.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1610326452332,0.13632608,36849.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326456739,0.13632608,36849.0,36839.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610326458242,0.13632608,36844.0,36839.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610326459241,0.13632608,36844.0,36831.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610326459441,0.13632608,36844.0,36825.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1610326460240,0.13632608,36844.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326461042,0.11238,36865.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326461842,0.11143,36882.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326462042,0.4529,36898.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326462241,0.4529,36898.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326462643,0.1556,36898.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326462844,1.0,36915.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326463545,0.2851,36929.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326464244,0.2851,36929.0,36894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326464644,0.2851,36929.0,36880.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610326464845,0.3571,36929.0,36880.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610326465647,0.00033189,36928.0,36880.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610326466246,0.00033189,36928.0,36907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326466647,0.3571,36929.0,36907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326467046,0.072,36929.0,36907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326468449,0.072,36929.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326468648,0.2985,36961.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326469449,0.2804,36962.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326469648,0.2894,36989.0,36920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326470449,0.3179,36988.0,36914.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610326470648,0.11183,36953.0,36914.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610326471749,0.11183,36953.0,36906.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610326471949,0.11183,36953.0,36888.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610326471950,0.08183,36953.0,36888.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610326472149,0.08183,36953.0,36880.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610326472349,0.08183,36953.0,36922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326473550,0.08183,36953.0,36926.0,3.5953]
["bitfinex-derivatives","BTCF0:USTF0",1610326473751,0.2787,36987.0,36926.0,3.69329]
["bitfinex-derivatives","BTCF0:USTF0",1610326474350,0.2787,36987.0,36962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326476454,0.2787,36987.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326476655,0.2787,36987.0,36982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610326477255,0.2909,37007.0,36982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610326478456,0.13632608,36998.0,36982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610326478656,0.23742608,36998.0,36982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610326479260,0.23742608,36998.0,36972.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610326479858,0.23742608,36998.0,36874.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610326480457,0.13632608,36964.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326480657,0.13632608,36964.0,36963.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610326480859,0.17251608,36964.0,36963.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610326481057,0.05789,36964.0,36963.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610326481258,0.01789,36964.0,36963.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610326481460,0.08104,36973.0,36963.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610326481659,0.11166,36990.0,36963.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610326482360,0.11166,36990.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326483164,0.11166,36990.0,36971.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1610326483965,3.9199,36997.0,36971.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1610326484363,3.9199,36997.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326489467,4.2369,37038.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326489667,0.2856,37081.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326490469,0.2856,37081.0,36994.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610326490470,0.2856,37081.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326492468,0.2856,37081.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326492669,0.2856,37081.0,37080.0,0.22644608]
["bitfinex-derivatives","BTCF0:USTF0",1610326494471,0.2856,37081.0,37080.0,3.25634608]
["bitfinex-derivatives","BTCF0:USTF0",1610326495072,0.05179,37081.0,37080.0,3.25634608]
["bitfinex-derivatives","BTCF0:USTF0",1610326495872,4.0135,37165.0,37080.0,3.25634608]
["bitfinex-derivatives","BTCF0:USTF0",1610326496474,0.13632608,37159.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326496877,0.13632608,37159.0,37119.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1610326497275,0.36612,37155.0,37119.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1610326497975,0.09562,37155.0,37119.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1610326498378,0.09562,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326499378,0.3179,37207.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326499977,0.1556,37217.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326500380,0.13632608,37176.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326500580,0.18511608,37176.0,37148.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610326501982,0.18511608,37176.0,37143.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610326502380,0.13632608,37152.0,37143.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610326502581,0.22714608,37152.0,37143.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610326503183,0.09082,37152.0,37143.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610326503981,0.09439,37161.0,37143.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610326504382,0.09439,37161.0,37160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326504983,0.10879,37176.0,37160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326505583,0.1556,37221.0,37160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326505783,0.1556,37221.0,37154.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610326505984,0.25156,37221.0,37154.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610326506183,0.7505,37220.0,37143.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610326506385,0.13632608,37145.0,37143.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610326506584,0.07326,37145.0,37143.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610326508187,0.07326,37145.0,37122.0,3.4589]
["bitfinex-derivatives","BTCF0:USTF0",1610326508387,0.13632608,37123.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326508588,0.23708608,37123.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326508988,0.10076,37123.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326510389,0.10076,37123.0,36988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610326510390,0.10076,37123.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326511392,0.07326,37145.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326511791,3.0762,37155.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326512392,0.13632608,37139.0,37128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326512591,0.22220608,37139.0,37111.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610326513593,0.13632608,37139.0,37111.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610326514392,0.07889,37141.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326515293,0.07889,37141.0,37119.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610326516495,0.07889,37141.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326517499,0.2978,37154.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326518496,0.2978,37154.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326518699,0.2978,37154.0,37147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610326520001,0.2978,37154.0,37128.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610326520199,0.40396,37154.0,37128.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610326520599,0.13632608,37137.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326521199,0.09806,37141.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326521400,0.10616,37154.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326521799,4.3091,37170.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326522200,4.3091,37170.0,37124.0,0.00020026]
["bitfinex-derivatives","BTCF0:USTF0",1610326522399,4.3091,37170.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326522600,4.3091,37170.0,37119.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610326522601,0.13632608,37165.0,37124.0,0.00020021]
["bitfinex-derivatives","BTCF0:USTF0",1610326522999,0.13632608,37165.0,37119.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610326523199,0.13632608,37165.0,37120.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1610326523400,0.13632608,37165.0,37120.0,0.07312022]
["bitfinex-derivatives","BTCF0:USTF0",1610326523599,0.13632608,37165.0,37120.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610326523999,0.13632608,37165.0,37121.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1610326524399,0.0003295,37164.0,37121.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1610326524600,0.13632608,37138.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326525000,0.13632608,37138.0,37120.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610326525401,0.13632608,37138.0,37121.0,0.00020024]
["bitfinex-derivatives","BTCF0:USTF0",1610326526606,0.13632608,37127.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326527007,0.13632608,37127.0,37120.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610326527408,0.13632608,37127.0,37121.0,0.00020029]
["bitfinex-derivatives","BTCF0:USTF0",1610326527608,0.13632608,37127.0,37120.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610326528508,0.13632608,37121.0,37111.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610326528708,0.13632608,37121.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326528908,0.13632608,37121.0,37108.0,0.00020031]
["bitfinex-derivatives","BTCF0:USTF0",1610326529307,0.13632608,37121.0,37108.0,0.08135031]
["bitfinex-derivatives","BTCF0:USTF0",1610326529707,3.5374,37165.0,37109.0,0.00020031]
["bitfinex-derivatives","BTCF0:USTF0",1610326529908,3.4258,37146.0,37109.0,0.00020031]
["bitfinex-derivatives","BTCF0:USTF0",1610326530509,3.4258,37146.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326530707,3.4258,37146.0,37129.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1610326531909,3.4258,37146.0,37130.0,0.00020026]
["bitfinex-derivatives","BTCF0:USTF0",1610326532511,3.4258,37146.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326532711,3.4258,37146.0,37145.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1610326532911,3.4258,37146.0,37145.0,0.23752627]
["bitfinex-derivatives","BTCF0:USTF0",1610326535914,3.4258,37146.0,37145.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1610326536513,3.4258,37146.0,37145.0,0.23752625]
["bitfinex-derivatives","BTCF0:USTF0",1610326537515,3.4258,37146.0,37145.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1610326537716,3.4258,37146.0,37145.0,0.23752627]
["bitfinex-derivatives","BTCF0:USTF0",1610326539319,0.276,37179.0,37145.0,0.23752627]
["bitfinex-derivatives","BTCF0:USTF0",1610326539717,0.276,37179.0,37145.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1610326540117,4.1294,37182.0,37145.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1610326540521,4.1294,37182.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326541117,4.12972939,37182.0,37181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326542118,4.12972939,37182.0,37174.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610326542519,0.13632608,37175.0,37174.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610326542919,0.13632608,37175.0,37145.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610326543119,0.13632608,37175.0,37129.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610326543319,0.13632608,37175.0,37080.0,7.4841]
["bitfinex-derivatives","BTCF0:USTF0",1610326543522,0.13632608,37175.0,37130.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610326543720,0.13632608,37175.0,37130.0,0.07771014]
["bitfinex-derivatives","BTCF0:USTF0",1610326543920,0.13632608,37175.0,37130.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610326544120,4.1294,37182.0,37131.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610326544520,0.13632608,37180.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326544920,0.00032939,37181.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326545421,4.1294,37182.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326546623,4.1294,37182.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326548626,0.13632608,37193.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326549625,0.13632608,37193.0,37179.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1610326550026,0.2783,37222.0,37179.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1610326550626,0.2783,37222.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326551229,0.2949,37226.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326551627,0.2949,37226.0,37204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610326551828,0.1556,37245.0,37204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610326552429,1.0,37252.0,37204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610326552627,1.0,37252.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326553832,0.2866,37270.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326554230,1.79287353,37288.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326554629,0.13632608,37259.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326556632,0.13632608,37246.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326557635,0.0732,37264.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326557833,0.0732,37264.0,37233.0,0.24596608]
["bitfinex-derivatives","BTCF0:USTF0",1610326558334,0.08759,37274.0,37233.0,0.24596608]
["bitfinex-derivatives","BTCF0:USTF0",1610326558535,0.13632608,37257.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326559734,0.08759,37274.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326559934,0.28,37294.0,37250.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610326560537,0.28,37294.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326561741,0.28,37294.0,37267.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610326561937,0.37128,37294.0,37267.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610326562737,0.13632608,37268.0,37267.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610326563339,0.13632608,37268.0,37250.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610326563740,0.23411608,37268.0,37250.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610326564142,0.23411608,37268.0,37233.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610326564341,0.23411608,37268.0,37225.0,4.2323]
["bitfinex-derivatives","BTCF0:USTF0",1610326564742,0.09779,37268.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326564942,0.09779,37268.0,37237.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1610326565942,0.09779,37268.0,37225.0,4.2323]
["bitfinex-derivatives","BTCF0:USTF0",1610326567541,0.68879,37268.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326568642,0.13632608,37253.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326569248,0.09033,37256.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326570445,0.68879,37268.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326571948,0.82511608,37268.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326572148,0.68879,37268.0,37257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326572349,0.68879,37268.0,37257.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1610326572749,0.68879,37268.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326573350,0.68879,37268.0,37265.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610326573952,0.68879,37268.0,37257.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610326574754,0.13632608,37258.0,37257.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610326574953,0.13632608,37258.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326575555,0.591,37268.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326576757,0.591,37268.0,37251.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610326576957,0.08456,37275.0,37251.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610326577357,0.08456,37275.0,37236.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610326577558,0.08456,37275.0,37168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610326577758,0.08456,37275.0,37169.0,0.0195946]
["bitfinex-derivatives","BTCF0:USTF0",1610326578159,0.08456,37275.0,37168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610326578360,0.08456,37275.0,37163.0,2.36832187]
["bitfinex-derivatives","BTCF0:USTF0",1610326578361,0.08456,37275.0,37179.0,0.0084403]
["bitfinex-derivatives","BTCF0:USTF0",1610326578559,0.08456,37275.0,37179.0,0.0894503]
["bitfinex-derivatives","BTCF0:USTF0",1610326578759,0.08456,37275.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326579160,0.00032868,37274.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326579762,1.0,37267.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326580161,0.00032868,37266.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326580662,0.13632608,37246.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326581261,1.0,37267.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326581661,0.08456,37275.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326581863,0.0003287,37266.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326582063,0.00032868,37274.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326582265,0.08456,37275.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326582463,0.2905,37284.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326582663,0.0003287,37273.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326582864,0.03319806,37274.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326583065,0.00032868,37272.0,37257.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326583465,0.08109868,37273.0,37257.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326583665,0.00032868,37271.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326583865,0.03319869,37272.0,37245.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610326584066,0.03319869,37272.0,37179.0,1.58101]
["bitfinex-derivatives","BTCF0:USTF0",1610326584265,0.0003287,37270.0,37246.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326584468,0.00032868,37271.0,37180.0,0.07176373]
["bitfinex-derivatives","BTCF0:USTF0",1610326584667,0.00032868,37269.0,37255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326585066,0.00032868,37272.0,37256.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326586667,0.13632608,37257.0,37256.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326587268,0.13665473,37257.0,37256.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326588069,0.13665473,37257.0,37253.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326588469,0.13665473,37257.0,37252.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1610326588470,0.13665473,37257.0,37256.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326588669,0.13632608,37257.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326589070,0.13665477,37257.0,37256.0,0.13654941]
["bitfinex-derivatives","BTCF0:USTF0",1610326589770,0.08727,37278.0,37256.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326590372,0.00032865,37277.0,37253.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326590573,0.00032865,37277.0,37257.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326590774,0.00032865,37277.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326592475,0.00032865,37277.0,37264.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326592673,0.00032865,37277.0,37252.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1610326592674,0.00032865,37277.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326593374,0.0807,37276.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326593775,0.08102863,37276.0,37268.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326593975,0.00032863,37275.0,37268.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326594577,0.0003286,37277.0,37268.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326594778,0.2905,37284.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326595378,0.0003286,37283.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326595979,0.0003286,37283.0,37261.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610326596378,0.0003286,37283.0,37262.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326596779,0.13632608,37264.0,37263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326597079,0.13632608,37264.0,37263.0,0.13654935]
["bitfinex-derivatives","BTCF0:USTF0",1610326597483,0.13632608,37264.0,37263.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326597881,0.2905,37284.0,37262.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326598282,0.00032863,37283.0,37264.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326598482,0.00032863,37283.0,37263.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326598681,0.13632608,37266.0,37265.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326599082,0.13632608,37266.0,37264.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326599282,0.13632608,37266.0,37261.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610326599283,0.13665471,37266.0,37265.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326599482,0.13632608,37266.0,37265.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1610326599882,0.13665474,37266.0,37262.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610326600084,0.13665474,37266.0,37265.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610326600282,0.13665474,37266.0,37255.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610326600283,0.13632608,37266.0,37255.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610326600683,0.09428,37277.0,37265.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1610326600882,0.09428,37277.0,37260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326601082,0.09428,37277.0,37265.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326601384,0.00032869,37276.0,37261.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326602783,0.09428,37277.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326602984,0.13632608,37280.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326603183,0.13632608,37280.0,37276.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1610326605090,0.13632608,37280.0,37271.0,0.0002232]
["bitfinex-derivatives","BTCF0:USTF0",1610326605388,0.13632608,37280.0,37277.0,0.0002232]
["bitfinex-derivatives","BTCF0:USTF0",1610326605587,0.13632608,37280.0,37262.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1610326605987,0.13632608,37280.0,37278.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1610326606188,0.13632608,37280.0,37263.0,0.00022325]
["bitfinex-derivatives","BTCF0:USTF0",1610326606389,0.13632608,37280.0,37279.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326606688,0.13632608,37280.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326606989,0.13632608,37280.0,37279.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326607189,0.13632608,37280.0,37269.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326607592,0.13632608,37280.0,37279.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326607790,0.13632608,37280.0,37270.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326607991,0.13632608,37280.0,37279.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326608390,0.13632608,37280.0,37271.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326608592,0.13632608,37280.0,37269.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326608791,0.13632608,37270.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326609193,0.13632608,37270.0,37196.0,0.06336256]
["bitfinex-derivatives","BTCF0:USTF0",1610326609393,0.13632608,37270.0,37269.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326609993,0.13632608,37270.0,37256.0,0.0084383]
["bitfinex-derivatives","BTCF0:USTF0",1610326610396,0.08602,37277.0,37256.0,0.0084383]
["bitfinex-derivatives","BTCF0:USTF0",1610326610795,0.08602,37277.0,37276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326611196,0.08602,37277.0,37276.0,0.13654936]
["bitfinex-derivatives","BTCF0:USTF0",1610326611597,0.08602,37277.0,37276.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326611796,0.08602,37277.0,37256.0,0.00843769]
["bitfinex-derivatives","BTCF0:USTF0",1610326612800,0.08602,37277.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326613198,0.08602,37277.0,37274.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326613797,0.08602,37277.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326613997,0.08602,37277.0,37274.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1610326614197,0.2905,37284.0,37275.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326614398,0.2905,37284.0,37274.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326614797,0.2905,37284.0,37276.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326614997,0.2905,37284.0,37275.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326615198,0.2905,37284.0,37277.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326615400,0.2905,37284.0,37276.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326615798,0.0804,37283.0,37274.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326616000,0.0804,37283.0,37277.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326616399,0.0804,37283.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326616400,0.0804,37283.0,37275.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326616599,0.0804,37283.0,37278.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326616799,0.13632608,37279.0,37276.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326616999,0.13632608,37279.0,37274.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1610326617401,0.13632608,37279.0,37277.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326617601,0.13632608,37279.0,37275.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326617801,0.13632608,37279.0,37278.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326618202,0.13632608,37279.0,37276.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1610326618402,0.13632608,37279.0,37278.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326618603,0.21612608,37279.0,37274.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326618802,0.13632608,37275.0,37274.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1610326619003,0.13632608,37275.0,37273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326619202,0.13632608,37275.0,37274.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1610326619504,0.21632608,37275.0,37274.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1610326619704,0.13632608,37275.0,37274.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1610326620304,0.13632608,37275.0,37256.0,0.00845323]
["bitfinex-derivatives","BTCF0:USTF0",1610326620508,0.13632608,37275.0,37274.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1610326620704,0.21682608,37275.0,37256.0,0.00845323]
["bitfinex-derivatives","BTCF0:USTF0",1610326620904,0.13632608,37269.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326621305,0.13632608,37269.0,37268.0,0.00845335]
["bitfinex-derivatives","BTCF0:USTF0",1610326621707,0.13632608,37269.0,37256.0,0.00845327]
["bitfinex-derivatives","BTCF0:USTF0",1610326622808,0.0805,37268.0,37265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326623207,0.0805,37268.0,37266.0,0.00845349]
["bitfinex-derivatives","BTCF0:USTF0",1610326623609,0.13632608,37269.0,37266.0,0.00845349]
["bitfinex-derivatives","BTCF0:USTF0",1610326624008,0.13632608,37269.0,37267.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610326624609,0.13632608,37269.0,37266.0,0.00845348]
["bitfinex-derivatives","BTCF0:USTF0",1610326624811,0.13632608,37269.0,37268.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610326625011,0.13632608,37269.0,37267.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610326625311,0.13632608,37269.0,37268.0,0.00023928]
["bitfinex-derivatives","BTCF0:USTF0",1610326625912,0.13632608,37269.0,37266.0,0.00845348]
["bitfinex-derivatives","BTCF0:USTF0",1610326626112,0.13632608,37269.0,37268.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610326626312,0.13632608,37269.0,37266.0,0.00845347]
["bitfinex-derivatives","BTCF0:USTF0",1610326626713,0.13632608,37269.0,37268.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610326626912,0.13632608,37269.0,37267.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610326627114,0.13632608,37269.0,37266.0,0.00845347]
["bitfinex-derivatives","BTCF0:USTF0",1610326627514,0.13632608,37269.0,37268.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610326627714,0.13632608,37269.0,37267.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610326627915,0.13632608,37269.0,37266.0,0.00845347]
["bitfinex-derivatives","BTCF0:USTF0",1610326628216,0.13632608,37269.0,37268.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610326628414,0.13632608,37269.0,37266.0,0.00845347]
["bitfinex-derivatives","BTCF0:USTF0",1610326628816,0.13632608,37269.0,37268.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610326629014,0.13632608,37269.0,37267.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610326629214,0.13632608,37269.0,37268.0,0.00023927]
["bitfinex-derivatives","BTCF0:USTF0",1610326629614,0.13632608,37269.0,37264.0,0.00845292]
["bitfinex-derivatives","BTCF0:USTF0",1610326629815,0.13632608,37269.0,37268.0,0.0002393]
["bitfinex-derivatives","BTCF0:USTF0",1610326630016,0.13632608,37269.0,37256.0,0.00845466]
["bitfinex-derivatives","BTCF0:USTF0",1610326630416,0.13632608,37269.0,37268.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610326630617,0.13632608,37269.0,37257.0,0.00845489]
["bitfinex-derivatives","BTCF0:USTF0",1610326630819,0.13632608,37258.0,37248.0,0.00845521]
["bitfinex-derivatives","BTCF0:USTF0",1610326631218,0.13632608,37258.0,37247.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1610326631420,0.13632608,37258.0,37249.0,0.00845514]
["bitfinex-derivatives","BTCF0:USTF0",1610326631617,0.13632608,37258.0,37247.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1610326631618,0.13632608,37258.0,37248.0,0.00845531]
["bitfinex-derivatives","BTCF0:USTF0",1610326632018,0.13632608,37258.0,37250.0,0.00845569]
["bitfinex-derivatives","BTCF0:USTF0",1610326632218,0.13632608,37258.0,37249.0,0.00845576]
["bitfinex-derivatives","BTCF0:USTF0",1610326632418,0.13632608,37258.0,37251.0,0.00845566]
["bitfinex-derivatives","BTCF0:USTF0",1610326632819,0.13632608,37252.0,37250.0,0.00845563]
["bitfinex-derivatives","BTCF0:USTF0",1610326633019,0.13632608,37252.0,37238.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610326633218,0.13632608,37252.0,37239.0,0.00845564]
["bitfinex-derivatives","BTCF0:USTF0",1610326634619,1.63632608,37252.0,37239.0,0.00845564]
["bitfinex-derivatives","BTCF0:USTF0",1610326634821,0.13632608,37240.0,37239.0,0.00845564]
["bitfinex-derivatives","BTCF0:USTF0",1610326635421,1.63632608,37240.0,37218.0,0.03754373]
["bitfinex-derivatives","BTCF0:USTF0",1610326635623,1.63632608,37240.0,37239.0,0.00845969]
["bitfinex-derivatives","BTCF0:USTF0",1610326635823,0.13632608,37240.0,37239.0,0.00845969]
["bitfinex-derivatives","BTCF0:USTF0",1610326636024,0.13632608,37240.0,37219.0,0.00846045]
["bitfinex-derivatives","BTCF0:USTF0",1610326636222,0.13632608,37240.0,37239.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610326636422,0.13632608,37240.0,37219.0,0.0084609]
["bitfinex-derivatives","BTCF0:USTF0",1610326636723,0.13632608,37240.0,37218.0,0.00846126]
["bitfinex-derivatives","BTCF0:USTF0",1610326636925,0.13632608,37219.0,37218.0,0.00846126]
["bitfinex-derivatives","BTCF0:USTF0",1610326637124,0.21444608,37219.0,37217.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610326637523,0.21444608,37219.0,37218.0,0.00846161]
["bitfinex-derivatives","BTCF0:USTF0",1610326637926,1.71444608,37219.0,37218.0,0.00846161]
["bitfinex-derivatives","BTCF0:USTF0",1610326638725,1.71444608,37219.0,37217.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610326638927,1.71444608,37219.0,37158.0,4.1822]
["bitfinex-derivatives","BTCF0:USTF0",1610326638928,6.61661717,37219.0,37158.0,4.1822]
["bitfinex-derivatives","BTCF0:USTF0",1610326639126,6.29816972,37219.0,37127.0,2.44343438]
["bitfinex-derivatives","BTCF0:USTF0",1610326639326,0.85861968,37203.0,37132.0,0.00847261]
["bitfinex-derivatives","BTCF0:USTF0",1610326639528,1.5,37202.0,37132.0,0.03762206]
["bitfinex-derivatives","BTCF0:USTF0",1610326639726,1.5,37202.0,37128.0,0.03731401]
["bitfinex-derivatives","BTCF0:USTF0",1610326639727,0.85530984,37192.0,37128.0,0.03731401]
["bitfinex-derivatives","BTCF0:USTF0",1610326639928,1.5,37191.0,37133.0,0.00847622]
["bitfinex-derivatives","BTCF0:USTF0",1610326640130,0.85209658,37183.0,37133.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1610326640329,0.96272658,37183.0,37129.0,0.00847587]
["bitfinex-derivatives","BTCF0:USTF0",1610326640529,0.96272658,37183.0,37134.0,0.00847762]
["bitfinex-derivatives","BTCF0:USTF0",1610326640530,0.84637778,37181.0,37134.0,0.00847762]
["bitfinex-derivatives","BTCF0:USTF0",1610326640729,0.84637778,37181.0,37130.0,0.00847803]
["bitfinex-derivatives","BTCF0:USTF0",1610326640930,0.13632608,37131.0,37117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326641330,0.13632608,37131.0,37130.0,0.00847809]
["bitfinex-derivatives","BTCF0:USTF0",1610326641531,0.13632608,37131.0,37130.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610326641931,0.09144,37165.0,37130.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610326642332,0.09144,37165.0,37131.0,0.00847788]
["bitfinex-derivatives","BTCF0:USTF0",1610326642531,0.09144,37165.0,37130.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610326642732,4.4258,37158.0,37130.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610326642932,4.4258,37158.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326643933,0.0811,37157.0,37133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326645032,0.13632608,37157.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326646033,0.21732608,37157.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326646235,0.13632608,37157.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326646634,0.2882,37197.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326647037,0.13632608,37175.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326647234,0.0818,37176.0,37173.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610326647436,4.1941,37174.0,37173.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610326647634,0.00701,37192.0,37173.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610326647834,0.11318,37203.0,37173.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610326648236,0.2497,37202.0,37173.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610326648437,0.2458,37202.0,37173.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610326649035,0.13632608,37174.0,37173.0,0.21752608]
["bitfinex-derivatives","BTCF0:USTF0",1610326649235,0.09482608,37174.0,37173.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610326649436,0.05502608,37174.0,37173.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610326649636,0.03982608,37174.0,37169.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610326649837,0.03372608,37174.0,37169.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610326650236,0.03372608,37174.0,37100.0,2.39498206]
["bitfinex-derivatives","BTCF0:USTF0",1610326650237,0.02732608,37174.0,37100.0,2.39498206]
["bitfinex-derivatives","BTCF0:USTF0",1610326650438,2.608e-05,37174.0,37096.0,2.39364938]
["bitfinex-derivatives","BTCF0:USTF0",1610326650837,2.608e-05,37174.0,37088.0,4.21280263]
["bitfinex-derivatives","BTCF0:USTF0",1610326650838,2.608e-05,37174.0,37093.0,2.39373909]
["bitfinex-derivatives","BTCF0:USTF0",1610326651037,0.09573,37180.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326651237,0.09573,37180.0,37153.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610326651638,0.09573,37180.0,37141.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610326652939,0.09573,37180.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326653339,3.9732,37178.0,37141.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610326654940,3.9732,37178.0,37145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326655542,3.9732,37178.0,37141.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610326656744,3.9732,37178.0,37122.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610326656942,0.13632608,37148.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326657541,0.13632608,37148.0,37122.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610326659045,0.13632608,37142.0,37122.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610326659246,0.11479,37162.0,37122.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610326659444,0.11479,37162.0,37122.0,3.76935]
["bitfinex-derivatives","BTCF0:USTF0",1610326660344,0.11479,37162.0,37123.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1610326660946,0.11479,37162.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326662345,3.4548,37165.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326662948,3.4548,37165.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326663547,3.4548,37165.0,37144.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1610326663748,3.56697,37165.0,37144.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1610326664548,3.56697,37165.0,37145.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1610326664949,0.13632608,37146.0,37145.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1610326665749,0.13632608,37146.0,37136.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1610326665949,0.13632608,37146.0,37135.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610326666149,0.13632608,37146.0,37137.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1610326666449,0.13632608,37146.0,37136.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1610326666649,0.13632608,37146.0,37138.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1610326667049,0.13632608,37142.0,37137.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1610326667250,0.13632608,37142.0,37139.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1610326667450,0.13632608,37142.0,37138.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610326667851,0.13632608,37142.0,37140.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610326668051,0.13632608,37142.0,37139.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610326668252,0.13632608,37142.0,37136.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610326668654,0.13632608,37142.0,37140.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610326668853,0.13632608,37142.0,37136.0,0.0084757]
["bitfinex-derivatives","BTCF0:USTF0",1610326669053,0.13632608,37137.0,37136.0,0.00823931]
["bitfinex-derivatives","BTCF0:USTF0",1610326669455,0.13632608,37137.0,37136.0,0.00847572]
["bitfinex-derivatives","BTCF0:USTF0",1610326670255,0.13632608,37137.0,37136.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610326670654,0.13632608,37137.0,37051.0,2.53268154]
["bitfinex-derivatives","BTCF0:USTF0",1610326670655,0.21574608,37137.0,37123.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1610326670864,4.23694608,37137.0,37123.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1610326671060,0.13632608,37124.0,37123.0,0.00847673]
["bitfinex-derivatives","BTCF0:USTF0",1610326671254,0.13632608,37124.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326671457,0.13632608,37124.0,37123.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610326671854,0.13632608,37124.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326671855,0.13632608,37124.0,37108.0,0.0084794]
["bitfinex-derivatives","BTCF0:USTF0",1610326673056,0.09142,37129.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326673656,0.09142,37129.0,37116.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1610326674055,0.09142,37129.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326674256,0.09142,37129.0,37116.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1610326674857,0.09142,37129.0,37107.0,0.00847794]
["bitfinex-derivatives","BTCF0:USTF0",1610326676457,4.10062,37137.0,37107.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610326676858,4.10062,37137.0,37108.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610326677059,0.13632608,37109.0,37098.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610326677259,0.25249608,37109.0,37098.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610326678459,4.0939,37099.0,37055.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1610326678659,0.07514,37099.0,37009.0,2.37486472]
["bitfinex-derivatives","BTCF0:USTF0",1610326678859,0.07514,37099.0,37056.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1610326679060,0.2776,37098.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326679263,0.5723,37098.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326679461,0.5723,37098.0,37070.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1610326679661,0.5723,37098.0,37070.0,0.09193802]
["bitfinex-derivatives","BTCF0:USTF0",1610326680262,0.5723,37098.0,37071.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1610326680464,0.2947,37098.0,37071.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1610326681063,0.2947,37098.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326681262,0.2947,37098.0,37097.0,0.20971399]
["bitfinex-derivatives","BTCF0:USTF0",1610326681864,0.2947,37098.0,37097.0,0.07338791]
["bitfinex-derivatives","BTCF0:USTF0",1610326682665,0.2947,37098.0,37097.0,0.00023791]
["bitfinex-derivatives","BTCF0:USTF0",1610326682864,0.2947,37098.0,37087.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610326683065,0.13632608,37088.0,37087.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610326683465,0.13632608,37088.0,37087.0,0.08527801]
["bitfinex-derivatives","BTCF0:USTF0",1610326684166,0.13632608,37088.0,37087.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1610326684568,0.13632608,37088.0,37070.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610326684766,0.13632608,37088.0,37071.0,0.00023786]
["bitfinex-derivatives","BTCF0:USTF0",1610326684967,0.13632608,37088.0,37071.0,0.09190786]
["bitfinex-derivatives","BTCF0:USTF0",1610326685165,0.13632608,37084.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326685366,0.2947,37098.0,37081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326685566,0.2947,37098.0,37082.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610326687168,0.2947,37098.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326687368,0.2947,37098.0,37097.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610326687773,0.2947,37098.0,37097.0,0.2535838]
["bitfinex-derivatives","BTCF0:USTF0",1610326688170,0.2947,37098.0,37097.0,0.25334608]
["bitfinex-derivatives","BTCF0:USTF0",1610326693075,0.2947,37098.0,37097.0,0.26158801]
["bitfinex-derivatives","BTCF0:USTF0",1610326693282,0.13632608,37125.0,37097.0,0.26158801]
["bitfinex-derivatives","BTCF0:USTF0",1610326693675,0.13632608,37125.0,37098.0,0.00847907]
["bitfinex-derivatives","BTCF0:USTF0",1610326695079,0.13632608,37099.0,37098.0,0.00847907]
["bitfinex-derivatives","BTCF0:USTF0",1610326695878,0.13632608,37099.0,37098.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1610326696479,0.13632608,37099.0,37082.0,0.00848606]
["bitfinex-derivatives","BTCF0:USTF0",1610326696678,0.23558608,37099.0,37082.0,0.00848606]
["bitfinex-derivatives","BTCF0:USTF0",1610326696879,0.23558608,37099.0,37072.0,0.00848785]
["bitfinex-derivatives","BTCF0:USTF0",1610326697078,0.13632608,37073.0,37072.0,0.00848785]
["bitfinex-derivatives","BTCF0:USTF0",1610326697278,0.13632608,37073.0,37031.0,0.08115179]
["bitfinex-derivatives","BTCF0:USTF0",1610326697478,0.13632608,37073.0,37072.0,0.00023791]
["bitfinex-derivatives","BTCF0:USTF0",1610326697680,0.13632608,37073.0,37057.0,0.08135861]
["bitfinex-derivatives","BTCF0:USTF0",1610326698183,0.13632608,37073.0,37058.0,0.00849054]
["bitfinex-derivatives","BTCF0:USTF0",1610326698580,0.13632608,37073.0,37072.0,0.00849068]
["bitfinex-derivatives","BTCF0:USTF0",1610326698781,0.13632608,37073.0,37059.0,0.00849058]
["bitfinex-derivatives","BTCF0:USTF0",1610326698980,0.13632608,37073.0,37072.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1610326699382,0.13632608,37073.0,37060.0,0.00849236]
["bitfinex-derivatives","BTCF0:USTF0",1610326699581,0.13632608,37073.0,37057.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610326699582,0.13632608,37073.0,37072.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1610326699781,0.13632608,37073.0,37058.0,0.00849263]
["bitfinex-derivatives","BTCF0:USTF0",1610326700384,0.13632608,37073.0,37055.0,0.00849386]
["bitfinex-derivatives","BTCF0:USTF0",1610326700582,0.13632608,37073.0,37059.0,0.00849473]
["bitfinex-derivatives","BTCF0:USTF0",1610326700983,0.297,37072.0,37056.0,0.00849558]
["bitfinex-derivatives","BTCF0:USTF0",1610326701184,0.13632608,37057.0,37047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326701784,0.13632608,37057.0,37048.0,0.00849587]
["bitfinex-derivatives","BTCF0:USTF0",1610326702184,0.13632608,37057.0,37049.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610326702383,0.07681,37067.0,37049.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1610326702784,0.07834,37087.0,37048.0,0.00849584]
["bitfinex-derivatives","BTCF0:USTF0",1610326702986,0.2974,37098.0,37048.0,0.00849584]
["bitfinex-derivatives","BTCF0:USTF0",1610326703185,0.13632608,37070.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326703384,0.13632608,37070.0,37048.0,0.00849584]
["bitfinex-derivatives","BTCF0:USTF0",1610326703584,0.13632608,37070.0,37069.0,0.00023803]
["bitfinex-derivatives","BTCF0:USTF0",1610326703784,0.13632608,37070.0,37069.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610326704386,0.13632608,37070.0,37069.0,0.09639807]
["bitfinex-derivatives","BTCF0:USTF0",1610326704786,0.13632608,37070.0,37069.0,0.00023807]
["bitfinex-derivatives","BTCF0:USTF0",1610326705187,0.13632608,37070.0,37054.0,0.00849409]
["bitfinex-derivatives","BTCF0:USTF0",1610326706288,0.13632608,37070.0,37055.0,0.00849456]
["bitfinex-derivatives","BTCF0:USTF0",1610326706488,0.13632608,37070.0,37055.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610326706689,0.13632608,37070.0,37056.0,0.00849429]
["bitfinex-derivatives","BTCF0:USTF0",1610326707090,0.13632608,37057.0,37056.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610326707291,0.13632608,37057.0,37055.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610326707492,0.13632608,37057.0,37056.0,0.00849363]
["bitfinex-derivatives","BTCF0:USTF0",1610326707891,0.13632608,37057.0,37056.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1610326708091,0.13632608,37057.0,37056.0,0.00849432]
["bitfinex-derivatives","BTCF0:USTF0",1610326708294,0.13632608,37057.0,37056.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1610326712298,3.29,37065.0,37056.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610326713697,3.29,37065.0,37064.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610326713893,3.29,37065.0,37061.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610326714293,3.29,37065.0,37064.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1610326714494,3.29,37065.0,37062.0,0.00023806]
["bitfinex-derivatives","BTCF0:USTF0",1610326714694,3.29,37065.0,37055.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610326715095,1.0,37063.0,37055.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610326715294,0.13632608,37056.0,37055.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610326715495,0.22187608,37056.0,37055.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610326716195,0.22187608,37056.0,36967.0,2.40998309]
["bitfinex-derivatives","BTCF0:USTF0",1610326716396,0.22187608,37056.0,36966.0,2.40859826]
["bitfinex-derivatives","BTCF0:USTF0",1610326716597,0.22187608,37056.0,37022.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610326717097,1.0,37047.0,37022.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610326717298,0.13632608,37023.0,37022.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610326718098,0.13632608,37023.0,37018.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610326718498,0.13632608,37023.0,37017.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610326719297,0.13632608,37018.0,37017.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610326721497,0.2712,37045.0,37017.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610326721898,0.2712,37045.0,37017.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610326722897,0.2712,37045.0,37018.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610326723298,0.13632608,37019.0,37018.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610326723499,0.13632608,37019.0,37017.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610326726499,0.13632608,37019.0,37018.0,0.00023852]
["bitfinex-derivatives","BTCF0:USTF0",1610326729604,0.13632608,37019.0,37017.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610326729804,0.13632608,37019.0,36984.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610326730303,0.13632608,37019.0,36985.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610326730503,0.13632608,37019.0,36985.0,0.09168846]
["bitfinex-derivatives","BTCF0:USTF0",1610326730703,0.13632608,37019.0,36985.0,0.0999567]
["bitfinex-derivatives","BTCF0:USTF0",1610326730904,0.13632608,37019.0,36986.0,0.00023849]
["bitfinex-derivatives","BTCF0:USTF0",1610326731306,3.5649,37025.0,36993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326731703,3.5649,37025.0,36993.0,0.23523608]
["bitfinex-derivatives","BTCF0:USTF0",1610326731904,3.5649,37025.0,36994.0,0.00023847]
["bitfinex-derivatives","BTCF0:USTF0",1610326733106,1.0,37015.0,36994.0,0.00023847]
["bitfinex-derivatives","BTCF0:USTF0",1610326733309,0.13632608,36995.0,36994.0,0.00023847]
["bitfinex-derivatives","BTCF0:USTF0",1610326734607,0.13632608,36995.0,36984.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610326735207,0.13632608,36985.0,36984.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610326735407,0.22993608,36985.0,36984.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610326736808,0.22993608,36985.0,36917.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610326737009,0.22993608,36985.0,36902.0,2.39460439]
["bitfinex-derivatives","BTCF0:USTF0",1610326737208,0.13632608,36952.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326737809,0.2997,36999.0,36951.0,0.13656471]
["bitfinex-derivatives","BTCF0:USTF0",1610326738008,0.2997,36999.0,36951.0,0.24498471]
["bitfinex-derivatives","BTCF0:USTF0",1610326738208,0.2997,36999.0,36952.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1610326738609,0.6188,36994.0,36953.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1610326739011,0.6188,36994.0,36954.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610326739209,0.6188,36994.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326739409,0.6188,36994.0,36967.0,0.21649608]
["bitfinex-derivatives","BTCF0:USTF0",1610326740209,0.6188,36994.0,36967.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610326741210,0.13632608,36968.0,36967.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610326741611,0.13632608,36968.0,36967.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1610326741809,0.13632608,36968.0,36967.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610326742410,0.12122608,36968.0,36967.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610326742812,0.10142,36988.0,36967.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610326743315,0.13632608,36971.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326743512,0.10092608,36971.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326744215,0.10092608,36971.0,36967.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610326744412,0.10092608,36971.0,36953.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1610326745017,0.10092608,36971.0,36954.0,0.00022207]
["bitfinex-derivatives","BTCF0:USTF0",1610326745413,0.07852,36979.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326745814,0.10142,36988.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326746415,3.3609,36990.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326747318,0.13632608,36983.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326747717,3.3609,36990.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326749318,0.13632608,36983.0,36980.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610326749718,0.13632608,36983.0,36960.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610326750318,0.13632608,36983.0,36961.0,0.000222]
["bitfinex-derivatives","BTCF0:USTF0",1610326751318,0.13632608,36983.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326751520,0.13632608,36983.0,36982.0,0.21819608]
["bitfinex-derivatives","BTCF0:USTF0",1610326751920,0.13632608,36983.0,36982.0,0.21841805]
["bitfinex-derivatives","BTCF0:USTF0",1610326752123,3.3609,36990.0,36982.0,0.21841805]
["bitfinex-derivatives","BTCF0:USTF0",1610326752723,3.3609,36990.0,36983.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610326753325,3.3609,36990.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326753726,3.3609,36990.0,36987.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610326755126,3.3609,36990.0,36983.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1610326755326,3.3609,36990.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326755527,0.13632608,36992.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326755727,0.13632608,36992.0,36983.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1610326755930,0.13632608,36992.0,36987.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1610326756527,0.13632608,36992.0,36983.0,0.00022207]
["bitfinex-derivatives","BTCF0:USTF0",1610326757329,0.13632608,36984.0,36983.0,0.00022207]
["bitfinex-derivatives","BTCF0:USTF0",1610326757727,0.13632608,36984.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326757928,0.13632608,36984.0,36983.0,0.00022209]
["bitfinex-derivatives","BTCF0:USTF0",1610326758328,0.13632608,36984.0,36981.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610326758529,0.13632608,36984.0,36983.0,0.00022209]
["bitfinex-derivatives","BTCF0:USTF0",1610326758728,0.0867,37011.0,36982.0,0.00022209]
["bitfinex-derivatives","BTCF0:USTF0",1610326759128,0.0867,37011.0,36984.0,0.00022209]
["bitfinex-derivatives","BTCF0:USTF0",1610326759330,0.0867,37011.0,36981.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610326759331,0.13632608,37002.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326759730,4.1636,37017.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326759932,4.1636,37017.0,36998.0,0.000222]
["bitfinex-derivatives","BTCF0:USTF0",1610326761332,4.1636,37017.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326761532,4.1636,37017.0,37016.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1610326761934,4.1636,37017.0,37016.0,0.22553793]
["bitfinex-derivatives","BTCF0:USTF0",1610326762335,3.517,37057.0,37016.0,0.22553793]
["bitfinex-derivatives","BTCF0:USTF0",1610326762734,3.517,37057.0,37017.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1610326763334,3.517,37057.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326763535,3.517,37057.0,37056.0,0.24398608]
["bitfinex-derivatives","BTCF0:USTF0",1610326764741,0.13632608,37065.0,37056.0,0.24398608]
["bitfinex-derivatives","BTCF0:USTF0",1610326765144,4.331,37088.0,37056.0,0.24398608]
["bitfinex-derivatives","BTCF0:USTF0",1610326765348,4.331,37088.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326765545,4.1754,37088.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326765946,4.1754,37088.0,37079.0,0.13467595]
["bitfinex-derivatives","BTCF0:USTF0",1610326767241,3.961,37112.0,37079.0,0.13467595]
["bitfinex-derivatives","BTCF0:USTF0",1610326767441,0.2939,37121.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326767642,0.2939,37121.0,37074.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610326767842,0.38628,37121.0,37074.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610326768643,0.38628,37121.0,37075.0,3.7603]
["bitfinex-derivatives","BTCF0:USTF0",1610326769443,0.38628,37121.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326771447,0.38628,37121.0,37078.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610326771448,0.38628,37121.0,37093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326772348,0.09238,37121.0,37093.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1610326772950,0.2986,37129.0,37093.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1610326773350,0.13632608,37105.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326774150,0.13632608,37105.0,37093.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610326774551,0.13632608,37105.0,37078.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610326775353,0.13632608,37083.0,37078.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610326776153,0.13632608,37083.0,37070.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610326776352,0.13632608,37083.0,37024.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1610326776353,0.13632608,37083.0,37025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610326776754,0.13632608,37083.0,37026.0,0.00022156]
["bitfinex-derivatives","BTCF0:USTF0",1610326777155,0.13632608,37083.0,37026.0,0.08083156]
["bitfinex-derivatives","BTCF0:USTF0",1610326777354,0.13632608,37072.0,37068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326777553,0.13632608,37072.0,37027.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610326777954,0.13632608,37072.0,37026.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610326778153,0.13632608,37072.0,37028.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1610326778353,0.13632608,37072.0,37026.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610326779556,0.13632608,37052.0,37048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326780356,0.13632608,37052.0,37026.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610326781156,0.4547,37079.0,37026.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610326781359,0.4547,37079.0,37027.0,0.00022167]
["bitfinex-derivatives","BTCF0:USTF0",1610326781557,0.2991,37079.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326781757,0.091,37080.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326783360,0.0715,37088.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326783560,0.13632608,37082.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326783761,0.13632608,37082.0,37057.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1610326785564,0.13632608,37082.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326785765,0.13632608,37082.0,37072.0,0.20854608]
["bitfinex-derivatives","BTCF0:USTF0",1610326787166,0.13632608,37082.0,37072.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1610326787568,0.13632608,37073.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326788470,0.13632608,37073.0,37060.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1610326788668,0.13632608,37073.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326789068,0.07577,37087.0,37059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326789268,0.07577,37087.0,37060.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1610326789468,0.13632608,37082.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326790468,0.08933,37096.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326790669,0.08933,37096.0,37075.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610326790870,0.2901,37122.0,37075.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610326791071,0.2899,37121.0,37075.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610326791470,0.2901,37122.0,37075.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610326792271,0.2842,37139.0,37075.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610326792471,0.2916,37138.0,37075.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610326792671,0.0003301,37137.0,37075.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610326793071,0.38638,37138.0,37075.0,0.00022158]
["bitfinex-derivatives","BTCF0:USTF0",1610326793472,0.13632608,37121.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326794072,0.09659,37129.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326794272,0.09659,37129.0,37116.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610326794872,0.09478,37138.0,37116.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610326795473,0.13632608,37154.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326796276,0.13632608,37154.0,37138.0,0.00022128]
["bitfinex-derivatives","BTCF0:USTF0",1610326797077,0.2762,37166.0,37138.0,0.00022128]
["bitfinex-derivatives","BTCF0:USTF0",1610326798078,0.2762,37166.0,37132.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1610326798277,0.2762,37166.0,37139.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1610326798478,0.2762,37166.0,37131.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610326798878,0.36833,37166.0,37131.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610326799679,0.09213,37166.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326799880,3.4088,37186.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326801679,0.13632608,37167.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326802079,0.09662,37179.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326802980,0.2947,37191.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326803580,0.13632608,37177.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326803781,0.13632608,37177.0,37156.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610326804982,0.0756,37190.0,37151.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610326805181,0.0756,37190.0,37151.0,4.19458]
["bitfinex-derivatives","BTCF0:USTF0",1610326805381,0.2776,37200.0,37151.0,4.19458]
["bitfinex-derivatives","BTCF0:USTF0",1610326805582,0.13632608,37195.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326807384,0.13632608,37195.0,37151.0,4.19458]
["bitfinex-derivatives","BTCF0:USTF0",1610326807584,0.13632608,37180.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326807985,0.13632608,37180.0,37151.0,4.19458]
["bitfinex-derivatives","BTCF0:USTF0",1610326809088,0.07229,37199.0,37151.0,4.19458]
["bitfinex-derivatives","BTCF0:USTF0",1610326809686,0.07229,37199.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326810287,0.13632608,37205.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326810486,0.13632608,37205.0,37182.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610326811691,0.13632608,37205.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326812888,0.2705,37218.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326813690,0.13632608,37203.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326813893,0.13632608,37203.0,37190.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610326814692,0.13632608,37203.0,37182.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610326814891,0.13632608,37203.0,37173.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1610326815694,0.10034,37207.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326815695,0.13632608,37184.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326816295,0.13632608,37184.0,37173.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1610326817596,0.13632608,37174.0,37173.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1610326819998,0.07572,37196.0,37173.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1610326821198,0.07572,37196.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326821400,3.1004,37198.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326821600,3.1004,37198.0,37189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326822403,3.1004,37198.0,37180.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610326823805,0.13632608,37181.0,37180.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610326826909,0.13632608,37181.0,37167.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610326827111,0.13632608,37181.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326827311,3.20294,37198.0,37166.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610326827511,3.20294,37198.0,37166.0,0.09564985]
["bitfinex-derivatives","BTCF0:USTF0",1610326827712,3.20294,37198.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326828514,0.00032936,37197.0,37166.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610326828914,0.00032936,37197.0,37167.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610326829717,0.00032936,37197.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326830315,0.00032936,37197.0,37169.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1610326830516,3.8429,37192.0,37169.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1610326830917,0.00032943,37191.0,37169.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1610326831318,0.00032943,37191.0,37167.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1610326831719,0.13632608,37168.0,37166.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610326832520,0.13632608,37168.0,37167.0,0.00021991]
["bitfinex-derivatives","BTCF0:USTF0",1610326832720,0.13632608,37168.0,37159.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610326833122,0.13632608,37168.0,37160.0,0.00021992]
["bitfinex-derivatives","BTCF0:USTF0",1610326833820,0.13632608,37161.0,37152.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610326834422,0.21313608,37161.0,37152.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610326834622,0.21313608,37161.0,37143.0,0.00022003]
["bitfinex-derivatives","BTCF0:USTF0",1610326834823,0.0003297,37160.0,37143.0,0.00022003]
["bitfinex-derivatives","BTCF0:USTF0",1610326835422,0.0003297,37160.0,37136.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1610326835625,0.13632608,37137.0,37136.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1610326836423,0.13632608,37137.0,37135.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1610326837624,0.00032984,37136.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326838023,0.2892,37136.0,37089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326838224,0.2892,37136.0,37090.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1610326838425,0.5847,37136.0,37073.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610326838626,1.5,37135.0,37073.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610326839025,1.5,37135.0,37074.0,0.00022025]
["bitfinex-derivatives","BTCF0:USTF0",1610326839625,0.13632608,37075.0,37064.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610326839826,0.13632608,37075.0,37065.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1610326840027,0.13632608,37075.0,37064.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610326841827,0.08013,37080.0,37064.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610326843429,0.2793,37102.0,37064.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610326843628,0.13632608,37082.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326843828,0.13632608,37082.0,37064.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610326844229,0.10673,37098.0,37010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610326844230,0.10673,37098.0,37010.0,3.89439839]
["bitfinex-derivatives","BTCF0:USTF0",1610326844430,0.10673,37098.0,37010.0,3.98372839]
["bitfinex-derivatives","BTCF0:USTF0",1610326844629,0.10673,37098.0,37015.0,2.39493487]
["bitfinex-derivatives","BTCF0:USTF0",1610326845030,0.10673,37098.0,37017.0,2.39474245]
["bitfinex-derivatives","BTCF0:USTF0",1610326845232,0.2793,37102.0,37017.0,2.39474245]
["bitfinex-derivatives","BTCF0:USTF0",1610326845431,0.2793,37102.0,37019.0,2.39444206]
["bitfinex-derivatives","BTCF0:USTF0",1610326845632,0.13632608,37078.0,37072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326845832,0.13632608,37078.0,37020.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1610326846633,0.13632608,37078.0,37021.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610326846835,0.13632608,37078.0,37022.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610326847034,0.13632608,37078.0,37022.0,0.08062043]
["bitfinex-derivatives","BTCF0:USTF0",1610326847234,0.13632608,37078.0,37023.0,0.00022043]
["bitfinex-derivatives","BTCF0:USTF0",1610326847736,0.2821,37086.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326847935,0.2821,37086.0,37039.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610326849741,0.2821,37086.0,37066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326850740,0.2495,37086.0,37066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326850939,0.2495,37086.0,37064.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610326851741,0.13632608,37065.0,37064.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610326852339,0.13632608,37065.0,37042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326853741,0.07106,37079.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326854942,0.2495,37086.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326855841,0.13632608,37061.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326856242,0.13632608,37061.0,37056.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610326857847,0.2495,37086.0,37056.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610326858547,0.6463,37083.0,37056.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610326859048,0.6463,37083.0,37046.0,3.3084]
["bitfinex-derivatives","BTCF0:USTF0",1610326859749,0.6463,37083.0,37058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326859950,0.6463,37083.0,37058.0,0.24579608]
["bitfinex-derivatives","BTCF0:USTF0",1610326861751,0.13632608,37059.0,37058.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1610326862151,0.13632608,37059.0,37058.0,0.10968689]
["bitfinex-derivatives","BTCF0:USTF0",1610326862552,0.13632608,37059.0,37058.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1610326862753,0.13632608,37059.0,37046.0,3.3084]
["bitfinex-derivatives","BTCF0:USTF0",1610326863153,0.13632608,37059.0,37047.0,0.00021693]
["bitfinex-derivatives","BTCF0:USTF0",1610326863754,0.13632608,37048.0,37047.0,0.00021693]
["bitfinex-derivatives","BTCF0:USTF0",1610326864252,0.13632608,37048.0,37046.0,3.3084]
["bitfinex-derivatives","BTCF0:USTF0",1610326868058,0.13632608,37048.0,37024.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610326868259,0.13632608,37048.0,37019.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1610326868461,0.13632608,37048.0,37025.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1610326868659,0.13632608,37048.0,37020.0,0.10067769]
["bitfinex-derivatives","BTCF0:USTF0",1610326869060,0.13632608,37048.0,37020.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610326869861,0.13632608,37021.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326871261,0.22349608,37021.0,36986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326871462,0.22349608,37021.0,36945.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610326871862,0.13632608,37008.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326872963,0.13632608,37008.0,36983.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1610326873165,0.13632608,37008.0,36983.0,0.08689779]
["bitfinex-derivatives","BTCF0:USTF0",1610326873566,0.13632608,37008.0,36983.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610326873765,0.292,37012.0,36984.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1610326873965,0.292,37012.0,36983.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610326875166,0.292,37012.0,36984.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1610326875765,0.13632608,37005.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326876168,0.08717,37021.0,36996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326876366,0.2994,37033.0,36996.0,0.22381608]
["bitfinex-derivatives","BTCF0:USTF0",1610326876766,0.2925,37046.0,36997.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1610326877165,0.5742,37046.0,36997.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1610326877766,0.13632608,37024.0,36997.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1610326879768,0.13632608,37024.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326879968,0.13632608,37024.0,37017.0,0.23963608]
["bitfinex-derivatives","BTCF0:USTF0",1610326880368,0.13632608,37024.0,37017.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610326881372,0.65983,37046.0,37017.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610326881770,0.13632608,37033.0,37030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326881969,0.13632608,37033.0,37018.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1610326882170,0.13632608,37033.0,37017.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610326882369,4.2403,37052.0,37017.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610326882571,4.2403,37052.0,37018.0,0.00021766]
["bitfinex-derivatives","BTCF0:USTF0",1610326883771,4.2403,37052.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326883972,4.2403,37052.0,37051.0,0.23772608]
["bitfinex-derivatives","BTCF0:USTF0",1610326886778,4.2403,37052.0,37051.0,0.23794361]
["bitfinex-derivatives","BTCF0:USTF0",1610326886979,0.13632608,37062.0,37051.0,0.23794361]
["bitfinex-derivatives","BTCF0:USTF0",1610326887579,0.13632608,37062.0,37052.0,0.00021753]
["bitfinex-derivatives","BTCF0:USTF0",1610326887779,0.13632608,37062.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326888379,0.13632608,37062.0,37057.0,0.00021753]
["bitfinex-derivatives","BTCF0:USTF0",1610326889880,0.13632608,37062.0,37052.0,0.00021753]
["bitfinex-derivatives","BTCF0:USTF0",1610326891081,0.13632608,37062.0,37036.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1610326891481,0.13632608,37062.0,37037.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610326891881,0.13632608,37038.0,37037.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1610326893686,0.13632608,37038.0,37036.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1610326895488,3.9441,37037.0,36995.0,4.2037]
["bitfinex-derivatives","BTCF0:USTF0",1610326895887,0.13632608,36997.0,36995.0,4.2037]
["bitfinex-derivatives","BTCF0:USTF0",1610326896286,0.13632608,36997.0,36996.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610326896889,0.13632608,36997.0,36984.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610326897489,0.13632608,36997.0,36930.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610326897689,0.13632608,36997.0,36925.0,0.00021792]
["bitfinex-derivatives","BTCF0:USTF0",1610326897888,0.11602,37003.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326897889,0.13632608,36986.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326898288,0.13632608,36986.0,36971.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610326898889,0.11602,37003.0,36971.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610326899091,0.5882,37015.0,36971.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610326899892,0.13632608,37003.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326900492,0.13632608,37003.0,36995.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610326900892,0.13632608,37003.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326901892,0.13632608,36995.0,36989.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610326902291,0.13632608,36995.0,36990.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610326903692,0.13632608,36995.0,36979.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610326903894,0.0933,37002.0,36980.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1610326905596,0.0933,37002.0,36980.0,0.4541179]
["bitfinex-derivatives","BTCF0:USTF0",1610326905798,0.13632608,37014.0,37001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326906196,0.10662,37016.0,37002.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610326906397,3.5144,37024.0,37002.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610326906999,3.5144,37024.0,37002.0,0.10604782]
["bitfinex-derivatives","BTCF0:USTF0",1610326907399,3.5144,37024.0,37003.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1610326907799,3.5144,37024.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326908000,3.5144,37024.0,37011.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1610326908400,3.5144,37024.0,37012.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1610326909902,0.13632608,37013.0,37003.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1610326910302,0.13632608,37013.0,37012.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1610326910502,0.13632608,37013.0,37003.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1610326911505,0.13632608,37013.0,36994.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610326911906,0.13632608,36995.0,36994.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610326912105,0.13632608,36995.0,36983.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610326912705,0.09099,37005.0,36983.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610326913906,0.13632608,37006.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326914306,0.13632608,37006.0,37004.0,0.13654392]
["bitfinex-derivatives","BTCF0:USTF0",1610326914506,0.13632608,37006.0,37005.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610326915107,0.13632608,37006.0,36998.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610326915909,0.13632608,36999.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326916108,0.13632608,36999.0,36983.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610326916309,0.13632608,36999.0,36985.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610326916610,0.13632608,36999.0,36984.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610326916808,0.13632608,36999.0,36983.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610326917208,0.13632608,36999.0,36985.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610326917410,0.13632608,36999.0,36984.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610326917608,0.13632608,36999.0,36983.0,0.00021791]
["bitfinex-derivatives","BTCF0:USTF0",1610326917910,0.13632608,36984.0,36982.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610326918511,0.13632608,36984.0,36983.0,0.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1610326919110,0.11219,37005.0,36983.0,0.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1610326919913,0.11219,37005.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326920110,0.05219,37005.0,37004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326920311,0.22940608,37013.0,37004.0,0.13654399]
["bitfinex-derivatives","BTCF0:USTF0",1610326920510,0.22940608,37013.0,37005.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610326920911,0.13632608,37013.0,37005.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610326921912,0.13632608,37006.0,37005.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610326922512,0.13632608,37006.0,36998.0,0.00021855]
["bitfinex-derivatives","BTCF0:USTF0",1610326922910,0.13632608,37006.0,36999.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1610326923112,0.13632608,37006.0,37000.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610326923512,0.11145,37014.0,37001.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1610326923913,0.11145,37014.0,37010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326924112,0.2775,37021.0,37001.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1610326924312,0.2775,37021.0,37011.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1610326924512,0.2775,37021.0,37001.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1610326926012,0.13632608,37002.0,37000.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1610326926212,0.13632608,37002.0,36989.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610326927219,0.13632608,37002.0,36983.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610326927917,0.13632608,36984.0,36983.0,0.0002188]
["bitfinex-derivatives","BTCF0:USTF0",1610326929920,0.13632608,36990.0,36983.0,0.13654488]
["bitfinex-derivatives","BTCF0:USTF0",1610326930319,0.07437,37000.0,36983.0,0.13654488]
["bitfinex-derivatives","BTCF0:USTF0",1610326930721,0.07437,37000.0,36984.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610326931320,0.28,37030.0,36984.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610326931519,1.3730216,37034.0,36984.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610326931720,0.2832,37034.0,36984.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610326931919,0.07086,37037.0,37026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326932520,0.07086,37037.0,37027.0,0.00021864]
["bitfinex-derivatives","BTCF0:USTF0",1610326933922,0.07086,37037.0,37036.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1610326934121,0.2751,37043.0,37036.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1610326934321,0.2751,37043.0,37037.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1610326935421,0.2751,37043.0,37036.0,0.01006749]
["bitfinex-derivatives","BTCF0:USTF0",1610326935622,0.38576,37043.0,37036.0,0.01006749]
["bitfinex-derivatives","BTCF0:USTF0",1610326936021,0.13632608,37037.0,37036.0,0.01006749]
["bitfinex-derivatives","BTCF0:USTF0",1610326936622,0.13632608,37037.0,37036.0,0.0102861]
["bitfinex-derivatives","BTCF0:USTF0",1610326937923,0.11066,37043.0,37036.0,0.0102861]
["bitfinex-derivatives","BTCF0:USTF0",1610326938125,0.13632608,37040.0,37036.0,0.14661218]
["bitfinex-derivatives","BTCF0:USTF0",1610326938323,0.13632608,37040.0,37037.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610326938724,0.2769,37054.0,37037.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610326939328,0.2865,37065.0,37037.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610326939525,0.292,37074.0,37037.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1610326940125,0.292,37074.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326940525,0.292,37074.0,37057.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1610326940726,0.2727,37075.0,37057.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1610326941129,1.38224048,37087.0,37057.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1610326941528,1.39052646,37092.0,37057.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1610326941929,0.2915,37095.0,37057.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1610326942128,0.13632608,37089.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326942330,0.13632608,37089.0,37054.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610326942729,0.09374,37093.0,37058.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1610326942932,0.09374,37093.0,37055.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1610326943129,0.09374,37093.0,37059.0,0.00021829]
["bitfinex-derivatives","BTCF0:USTF0",1610326943531,0.2893,37104.0,37056.0,4.50701829]
["bitfinex-derivatives","BTCF0:USTF0",1610326943732,0.2893,37104.0,37057.0,0.00021827]
["bitfinex-derivatives","BTCF0:USTF0",1610326944031,0.2893,37104.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326944431,1.59054307,37118.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326944633,0.1556,37125.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326945436,0.1556,37125.0,37101.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1610326945632,3.4973,37126.0,37101.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1610326946034,3.4973,37126.0,37124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326946232,3.4973,37126.0,37101.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610326948035,3.4973,37126.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326948232,3.4973,37126.0,37112.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610326948634,0.095,37130.0,37112.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610326950035,0.2778,37140.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326950234,0.293,37153.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326952135,0.13632608,37151.0,37150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326952335,0.13632608,37151.0,37128.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1610326953536,0.11173,37163.0,37128.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1610326954136,0.11173,37163.0,37160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326954936,0.11173,37163.0,37160.0,0.13467964]
["bitfinex-derivatives","BTCF0:USTF0",1610326955336,0.275,37180.0,37160.0,0.13467964]
["bitfinex-derivatives","BTCF0:USTF0",1610326955938,0.1556,37200.0,37160.0,0.13467964]
["bitfinex-derivatives","BTCF0:USTF0",1610326956136,0.2757,37199.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326956336,0.37707,37199.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326956539,0.37707,37199.0,37143.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610326956936,0.10137,37199.0,37143.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610326958138,0.10137,37199.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326959538,0.10137,37199.0,37175.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610326960138,0.13632608,37187.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326960938,0.08455,37191.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326962040,0.08455,37191.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326962439,0.08455,37191.0,37175.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610326963441,0.08455,37191.0,37143.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610326963842,0.08455,37191.0,37094.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1610326964042,0.08455,37191.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326964642,0.10137,37199.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326964842,0.13632608,37210.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326965644,0.5557,37250.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326966044,0.5557,37250.0,37175.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610326966045,0.13632608,37228.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326966248,0.22642608,37228.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326966445,0.0901,37228.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326967247,0.09544,37243.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326967448,0.09544,37243.0,37227.0,0.21441608]
["bitfinex-derivatives","BTCF0:USTF0",1610326968050,0.5506,37293.0,37242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326969252,0.5506,37293.0,37227.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610326969653,0.65657,37293.0,37227.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610326970153,0.13632608,37232.0,37227.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610326970552,0.07257,37247.0,37227.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610326971356,0.07257,37247.0,37232.0,3.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610326972155,0.07257,37247.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326972555,0.13632608,37259.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326974160,0.13632608,37259.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326974558,0.13632608,37259.0,37236.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610326975558,0.13632608,37259.0,37232.0,3.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610326976158,0.09509,37261.0,37249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326978062,0.13632608,37250.0,37236.0,0.21906608]
["bitfinex-derivatives","BTCF0:USTF0",1610326979562,0.13632608,37250.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326980162,0.09045,37253.0,37244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326982165,0.09509,37261.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326982364,0.13632608,37266.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326982765,3.7417,37282.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326982967,3.7417,37282.0,37252.0,0.22348608]
["bitfinex-derivatives","BTCF0:USTF0",1610326984166,3.7417,37282.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326984566,3.7417,37282.0,37281.0,0.21338608]
["bitfinex-derivatives","BTCF0:USTF0",1610326989073,3.7417,37282.0,37281.0,0.21360829]
["bitfinex-derivatives","BTCF0:USTF0",1610326989273,3.7417,37282.0,37281.0,0.21338608]
["bitfinex-derivatives","BTCF0:USTF0",1610326990074,0.2711,37314.0,37281.0,3.60268608]
["bitfinex-derivatives","BTCF0:USTF0",1610326990273,0.2711,37314.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326992077,0.258,37314.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326992877,3.3505,37352.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326994277,3.3505,37352.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610326994880,3.3505,37352.0,37351.0,0.22517608]
["bitfinex-derivatives","BTCF0:USTF0",1610326999483,4.3231,37416.0,37351.0,4.18127608]
["bitfinex-derivatives","BTCF0:USTF0",1610327000283,4.3231,37416.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327002289,4.3231,37416.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327002690,4.3231,37416.0,37393.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610327004289,4.3231,37416.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327004490,4.3231,37416.0,37415.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1610327005293,0.1556,37525.0,37415.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1610327005294,4.2369,37489.0,37415.0,4.01169608]
["bitfinex-derivatives","BTCF0:USTF0",1610327006391,0.13632608,37485.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327007592,4.2369,37489.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327008394,3.9528,37489.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327008594,1.0,37512.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327009194,3.9038,37522.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327010295,0.13632608,37478.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327010493,3.5162,37502.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327014400,3.5162,37502.0,37501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327014599,3.5162,37502.0,37501.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1610327016000,3.5162,37502.0,37501.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610327016400,3.5162,37502.0,37501.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1610327018402,0.2901,37537.0,37501.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1610327018403,0.13632608,37531.0,37501.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1610327019902,0.13632608,37531.0,37501.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610327020102,0.13632608,37531.0,37501.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610327020303,0.13632608,37511.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327020505,0.08133,37532.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327022108,0.2895,37555.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327022306,0.13632608,37541.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327022707,0.13632608,37541.0,37496.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1610327024307,0.13632608,37526.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327024708,0.13632608,37526.0,37496.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1610327025209,0.23938608,37526.0,37496.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1610327026009,0.23938608,37526.0,37474.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610327026209,0.23938608,37526.0,37453.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610327026410,0.13632608,37488.0,37480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327026611,0.13632608,37488.0,37452.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1610327026809,0.13632608,37488.0,37359.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610327027613,0.13632608,37488.0,37360.0,0.00022121]
["bitfinex-derivatives","BTCF0:USTF0",1610327027811,0.13632608,37488.0,37376.0,3.128]
["bitfinex-derivatives","BTCF0:USTF0",1610327028010,0.13632608,37488.0,37376.0,3.22988]
["bitfinex-derivatives","BTCF0:USTF0",1610327028011,0.2976,37487.0,37376.0,3.22988]
["bitfinex-derivatives","BTCF0:USTF0",1610327028213,0.2976,37487.0,37377.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610327028411,0.13632608,37456.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327030413,0.13632608,37448.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327030611,0.13632608,37448.0,37376.0,3.22988]
["bitfinex-derivatives","BTCF0:USTF0",1610327031012,0.13632608,37448.0,37377.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1610327031412,0.07758,37451.0,37377.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1610327031612,0.07758,37451.0,37378.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610327031812,0.03928,37451.0,37379.0,0.00022137]
["bitfinex-derivatives","BTCF0:USTF0",1610327032013,0.03928,37451.0,37380.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610327032213,0.2929,37486.0,37380.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610327032414,0.2935,37485.0,37457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327032615,0.2935,37485.0,37427.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610327034416,0.13632608,37445.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327034616,0.13632608,37445.0,37442.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610327034818,0.13632608,37445.0,37441.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1610327035820,0.13632608,37445.0,37418.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610327036421,0.13632608,37426.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327036621,0.10271,37445.0,37425.0,0.21632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327036821,0.08961,37445.0,37425.0,0.21632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327037021,0.06301,37445.0,37425.0,0.21632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327037421,0.10665,37455.0,37425.0,0.21632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327038021,0.05296,37465.0,37425.0,0.21632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327038421,0.13632608,37434.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327039021,0.09656,37457.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327039420,0.09656,37457.0,37433.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1610327039623,0.09656,37457.0,37433.0,0.32101608]
["bitfinex-derivatives","BTCF0:USTF0",1610327040421,0.13632608,37440.0,37433.0,0.32101608]
["bitfinex-derivatives","BTCF0:USTF0",1610327040821,0.09656,37457.0,37433.0,0.32101608]
["bitfinex-derivatives","BTCF0:USTF0",1610327041423,6e-05,37457.0,37433.0,0.32101608]
["bitfinex-derivatives","BTCF0:USTF0",1610327041622,0.05296,37465.0,37433.0,0.32101608]
["bitfinex-derivatives","BTCF0:USTF0",1610327041823,1.0,37477.0,37433.0,0.32101608]
["bitfinex-derivatives","BTCF0:USTF0",1610327042022,0.9531,37477.0,37433.0,0.32101608]
["bitfinex-derivatives","BTCF0:USTF0",1610327042222,0.1556,37538.0,37433.0,0.32101608]
["bitfinex-derivatives","BTCF0:USTF0",1610327042423,0.00282608,37472.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327042624,0.08774,37477.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327043223,0.06414,37477.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327043424,0.03084,37477.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327043625,0.11426608,37485.0,37471.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610327043825,0.11426608,37485.0,37458.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1610327044224,0.11426608,37485.0,37458.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610327044423,0.13632608,37459.0,37458.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610327044824,0.13632608,37459.0,37454.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610327045025,0.13632608,37459.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327045225,0.07791,37473.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327045425,0.01061,37473.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327045625,0.06427608,37485.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327046026,0.1556,37541.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327046428,0.13632608,37502.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327046826,0.1871,37486.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327047026,0.1243,37486.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327047227,0.13632608,37502.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327047427,1.0,37515.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327048029,0.922,37515.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327048228,4.0993,37517.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327048430,4.0993,37517.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327049231,4.0949,37517.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327049431,0.1556,37572.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327049637,0.00032637,37552.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327049832,0.08557637,37552.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327050035,0.08525,37552.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327050432,0.13632608,37545.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327050833,0.08525,37552.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327052433,0.08525,37552.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327052633,0.08525,37552.0,37532.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610327053232,0.08525,37552.0,37503.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610327054434,0.08525,37552.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327054936,3.9884,37585.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327055536,0.00032625,37584.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327055736,0.09643625,37584.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327056137,0.00032623,37583.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327056538,0.13632608,37550.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327056740,0.09749,37554.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327057742,0.09611,37584.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327058541,0.09611,37584.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327058740,0.09611,37584.0,37549.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610327059344,0.09611,37584.0,37541.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610327060445,0.09611,37584.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327060642,0.09611,37584.0,37541.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610327060850,0.09978,37584.0,37541.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610327061454,0.09978,37584.0,37524.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610327061653,1.0,37553.0,37535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327061850,1.09909,37553.0,37535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327062448,0.13632608,37536.0,37535.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327063049,0.13632608,37536.0,37535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327063450,0.11493,37544.0,37535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327063651,0.11493,37544.0,37521.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610327064250,0.09909,37553.0,37521.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610327064453,0.13632608,37536.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327065051,0.24040608,37536.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327065655,0.10408,37536.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327066552,0.24040608,37536.0,37479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327067151,0.24040608,37536.0,37480.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1610327067552,0.24040608,37536.0,37480.0,0.09161462]
["bitfinex-derivatives","BTCF0:USTF0",1610327067953,0.24040608,37536.0,37481.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1610327068152,0.10408,37536.0,37481.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1610327068552,0.10408,37536.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327069754,0.10408,37536.0,37535.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327070154,0.09909,37553.0,37535.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327070355,1.0,37568.0,37535.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327070555,1.0,37568.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327070956,1.0,37568.0,37535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327071156,1.10909,37568.0,37535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327071756,0.10909,37568.0,37519.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610327071956,0.00032626,37567.0,37467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327072157,0.15592626,37567.0,37520.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1610327072354,1.5,37566.0,37520.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1610327072556,0.13632608,37530.0,37512.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610327072756,0.23640608,37530.0,37512.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1610327072956,0.23640608,37530.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327072957,0.00032648,37529.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327074558,0.13632608,37512.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327074760,0.23223608,37512.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327075158,0.09591,37512.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327075559,0.09591,37512.0,37500.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1610327076560,0.09591,37512.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327076760,0.13632608,37526.0,37511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327076960,0.13632608,37526.0,37511.0,0.13658082]
["bitfinex-derivatives","BTCF0:USTF0",1610327077160,0.10008,37530.0,37511.0,0.13658082]
["bitfinex-derivatives","BTCF0:USTF0",1610327077361,0.10008,37530.0,37512.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610327077960,3.5602,37558.0,37512.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610327078361,0.00032641,37557.0,37512.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610327078560,0.13632608,37519.0,37512.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610327078760,0.24453608,37519.0,37512.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610327078960,0.24453608,37519.0,37493.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610327079864,0.24453608,37519.0,37484.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1610327080463,0.00032655,37518.0,37484.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1610327080662,0.00032655,37518.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327081065,0.00032655,37518.0,37500.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1610327081763,0.10821,37519.0,37500.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1610327082364,0.10821,37519.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327082563,0.10821,37519.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327083764,0.13632608,37527.0,37518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327083964,1.0,37548.0,37518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327084164,3.0887,37534.0,37518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327084363,3.16609,37534.0,37518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327084564,3.16609,37534.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327085566,3.16609,37534.0,37533.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327086566,3.0887,37534.0,37533.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327087668,3.0887,37534.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327088873,3.0887,37534.0,37533.0,0.13658071]
["bitfinex-derivatives","BTCF0:USTF0",1610327089673,3.0887,37534.0,37533.0,6.13658071]
["bitfinex-derivatives","BTCF0:USTF0",1610327090873,3.0887,37534.0,37533.0,6.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1610327091675,3.0887,37534.0,37524.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610327091874,3.0887,37534.0,37516.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610327092075,3.0887,37534.0,37525.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1610327092276,3.0887,37534.0,37525.0,0.07426465]
["bitfinex-derivatives","BTCF0:USTF0",1610327092475,3.0887,37534.0,37525.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1610327092676,3.0887,37534.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327093275,3.0887,37534.0,37533.0,0.13658066]
["bitfinex-derivatives","BTCF0:USTF0",1610327093477,0.09415,37548.0,37533.0,0.13658066]
["bitfinex-derivatives","BTCF0:USTF0",1610327094078,0.09415,37548.0,37534.0,0.00025456]
["bitfinex-derivatives","BTCF0:USTF0",1610327094678,0.09415,37548.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327095482,0.21138608,37557.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327095678,0.21138608,37557.0,37547.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327096080,0.08,37556.0,37547.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327096680,0.08,37556.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327097580,0.08,37556.0,37555.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327098784,0.07506,37557.0,37555.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327098983,0.2952,37571.0,37555.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327099583,0.2952,37571.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327099784,0.0795,37566.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327100587,0.13632608,37556.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327101185,0.13632608,37556.0,37533.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610327101786,0.21612608,37556.0,37543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327102186,0.13632608,37556.0,37543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327102588,0.13632608,37544.0,37543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327102790,0.09207,37560.0,37543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327102989,0.07995,37544.0,37543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327103190,0.16035,37544.0,37543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327103391,0.07995,37544.0,37543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327103589,0.07995,37544.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327103990,0.07995,37544.0,37529.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610327104390,0.0809,37543.0,37529.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610327104790,0.13632608,37535.0,37529.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610327104992,0.22682608,37535.0,37529.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610327105991,0.0796,37534.0,37529.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610327106696,0.13632608,37530.0,37529.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610327106894,0.13632608,37530.0,37498.0,0.02027769]
["bitfinex-derivatives","BTCF0:USTF0",1610327107093,0.13632608,37530.0,37498.0,0.02001352]
["bitfinex-derivatives","BTCF0:USTF0",1610327107295,0.13632608,37530.0,37499.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1610327107696,0.13632608,37530.0,37519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327108095,0.13632608,37530.0,37520.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610327108696,0.13632608,37521.0,37520.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610327108896,0.23135608,37521.0,37520.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610327110300,1.73135608,37521.0,37490.0,0.02028984]
["bitfinex-derivatives","BTCF0:USTF0",1610327110499,1.73135608,37521.0,37439.0,0.02029423]
["bitfinex-derivatives","BTCF0:USTF0",1610327110702,0.13632608,37482.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327110902,0.23223608,37482.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327111298,0.23223608,37482.0,37473.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1610327112699,0.13632608,37474.0,37473.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1610327112899,0.21968608,37474.0,37473.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1610327115101,0.08336,37474.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327115900,0.08336,37474.0,37473.0,0.00026451]
["bitfinex-derivatives","BTCF0:USTF0",1610327116102,0.09591,37482.0,37473.0,0.00026451]
["bitfinex-derivatives","BTCF0:USTF0",1610327116301,0.2825,37516.0,37473.0,0.00026451]
["bitfinex-derivatives","BTCF0:USTF0",1610327116701,0.2825,37516.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327117101,0.2825,37516.0,37461.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610327117703,0.2825,37516.0,37462.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1610327118104,1.5,37515.0,37462.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1610327118705,0.13632608,37485.0,37462.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1610327118904,0.21269608,37485.0,37462.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1610327119504,0.07637,37485.0,37462.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1610327119906,0.2825,37516.0,37462.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1610327120105,1.76615652,37522.0,37462.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1610327120306,1.76585568,37530.0,37462.0,0.0202942]
["bitfinex-derivatives","BTCF0:USTF0",1610327120506,0.2913,37536.0,37463.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610327120706,0.2913,37536.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327121807,0.2913,37536.0,37525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327122007,0.40512,37536.0,37525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327122807,0.13632608,37526.0,37525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327123006,0.23760608,37526.0,37525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327123606,0.23760608,37526.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327124407,0.23760608,37526.0,37517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327124607,1.73760608,37526.0,37517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327124807,0.13632608,37518.0,37517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327125007,0.22998608,37518.0,37517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327125608,1.22998608,37518.0,37494.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610327126207,1.5,37517.0,37494.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610327126809,0.13632608,37495.0,37494.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610327127008,0.25238608,37495.0,37494.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610327127608,1.75238608,37495.0,37494.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610327128512,1.75238608,37495.0,37407.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610327128708,0.13632608,37476.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327128911,0.23170608,37476.0,37473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327129109,0.23170608,37476.0,37474.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610327129309,0.09538,37476.0,37474.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610327129908,0.11606,37495.0,37474.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1610327130508,0.11606,37495.0,37474.0,0.08600453]
["bitfinex-derivatives","BTCF0:USTF0",1610327130708,0.11606,37495.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327131310,0.11606,37495.0,37494.0,0.13659048]
["bitfinex-derivatives","BTCF0:USTF0",1610327131709,0.2748,37533.0,37494.0,6.13659048]
["bitfinex-derivatives","BTCF0:USTF0",1610327131911,0.277,37525.0,37494.0,6.13659048]
["bitfinex-derivatives","BTCF0:USTF0",1610327132110,0.277,37525.0,37495.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1610327132712,0.13632608,37524.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327133714,0.277,37525.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327134115,1.76218927,37548.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327134314,0.2852,37562.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327134315,0.27,37547.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327134516,0.27,37547.0,37515.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610327134716,0.27,37547.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327137019,1.76133308,37566.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327137218,1.76112307,37570.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327137417,1.76081512,37572.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327137818,1.76075769,37575.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327138017,0.0796,37566.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327138218,0.15795,37566.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327138817,0.15795,37566.0,37534.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610327138818,0.13632608,37565.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327139622,1.5,37564.0,37534.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610327140018,1.5786,37564.0,37526.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610327140217,1.5786,37564.0,37515.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1610327140417,3.33962804,37564.0,37506.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610327140619,3.33962804,37564.0,37474.0,0.04447716]
["bitfinex-derivatives","BTCF0:USTF0",1610327140620,3.26102804,37564.0,37474.0,0.04447716]
["bitfinex-derivatives","BTCF0:USTF0",1610327140818,1.76112411,37555.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327141019,3.26123011,37554.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327141419,1.76142261,37553.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327141619,1.5,37552.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327141820,3.26143963,37552.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327142020,1.76143963,37552.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327142422,0.0796,37553.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327142623,1.76131591,37554.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327142822,0.13632608,37553.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327143624,0.0805,37552.0,37549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327144828,0.0795,37551.0,37549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327145628,0.0795,37551.0,37546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327146427,0.13632608,37553.0,37546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327147227,0.10692,37555.0,37546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327147429,0.0807,37554.0,37546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327147628,0.15566,37554.0,37552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327147829,0.07496,37554.0,37552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327148428,0.0802,37553.0,37552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327148828,0.0802,37553.0,37552.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327149030,0.07496,37554.0,37552.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327149629,0.07496,37554.0,37553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327151130,0.15566,37554.0,37553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327152634,0.07496,37554.0,37553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327152833,0.2901,37559.0,37553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327153033,0.2901,37559.0,37553.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610327153634,0.0807,37558.0,37553.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610327153833,0.2901,37559.0,37553.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610327154034,0.1112,37558.0,37553.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610327154433,0.0843,37558.0,37553.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610327154634,3.6143,37570.0,37553.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610327154833,3.6143,37570.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327155034,0.0806,37569.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327155236,3.6143,37570.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327156736,3.6143,37570.0,37538.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610327156937,3.84937608,37570.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327158537,0.23507608,37570.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327158836,0.09875,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327160239,0.08305,37570.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327161637,0.08305,37570.0,37569.0,6.13659013]
["bitfinex-derivatives","BTCF0:USTF0",1610327162138,0.2892,37584.0,37569.0,6.13659013]
["bitfinex-derivatives","BTCF0:USTF0",1610327162339,0.13632608,37588.0,37569.0,6.13659013]
["bitfinex-derivatives","BTCF0:USTF0",1610327162740,0.13632608,37588.0,37570.0,0.00027299]
["bitfinex-derivatives","BTCF0:USTF0",1610327162939,0.13632608,37588.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327163539,1.63632608,37588.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327163739,1.63632608,37588.0,37569.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327163740,0.13632608,37588.0,37554.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610327163940,0.21300608,37588.0,37554.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610327164342,0.21300608,37588.0,37555.0,0.00027298]
["bitfinex-derivatives","BTCF0:USTF0",1610327164942,0.07668,37588.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327165743,0.07668,37588.0,37586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327166845,0.13632608,37587.0,37586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327167746,1.63632608,37587.0,37554.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610327167948,0.1556,37586.0,37546.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1610327168146,0.1556,37586.0,37504.0,0.04976731]
["bitfinex-derivatives","BTCF0:USTF0",1610327168147,1.5,37585.0,37504.0,0.04976731]
["bitfinex-derivatives","BTCF0:USTF0",1610327168346,1.5,37585.0,37547.0,0.00027306]
["bitfinex-derivatives","BTCF0:USTF0",1610327168546,0.2929,37584.0,37547.0,0.00027306]
["bitfinex-derivatives","BTCF0:USTF0",1610327168746,1.5,37583.0,37539.0,0.00027306]
["bitfinex-derivatives","BTCF0:USTF0",1610327168947,0.13632608,37549.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327169147,0.2763,37583.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327169348,0.09891,37555.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327169549,0.09891,37555.0,37545.0,0.0002731]
["bitfinex-derivatives","BTCF0:USTF0",1610327170951,0.09891,37555.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327171553,0.09891,37555.0,37554.0,0.13659914]
["bitfinex-derivatives","BTCF0:USTF0",1610327171753,0.09891,37555.0,37554.0,1.13659914]
["bitfinex-derivatives","BTCF0:USTF0",1610327174356,0.2763,37583.0,37554.0,1.13659914]
["bitfinex-derivatives","BTCF0:USTF0",1610327174757,0.2763,37583.0,37555.0,0.00027301]
["bitfinex-derivatives","BTCF0:USTF0",1610327174956,0.13632608,37576.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327175157,0.24337608,37576.0,37555.0,0.00027301]
["bitfinex-derivatives","BTCF0:USTF0",1610327175357,0.24337608,37576.0,37554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327175557,0.24337608,37576.0,37556.0,0.00027302]
["bitfinex-derivatives","BTCF0:USTF0",1610327175760,0.24337608,37576.0,37555.0,0.00027305]
["bitfinex-derivatives","BTCF0:USTF0",1610327176158,0.24337608,37576.0,37544.0,0.00027305]
["bitfinex-derivatives","BTCF0:USTF0",1610327176358,0.24337608,37576.0,37556.0,0.00027305]
["bitfinex-derivatives","BTCF0:USTF0",1610327176558,0.24337608,37576.0,37545.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1610327176958,0.13632608,37569.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327177760,0.13632608,37569.0,37568.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327177963,0.10705,37576.0,37568.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327179662,0.10705,37576.0,37575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327180261,0.2763,37583.0,37575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327181766,0.2763,37583.0,37582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327182467,0.41262608,37583.0,37582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327183771,0.41262608,37583.0,37576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327184570,0.2763,37583.0,37543.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610327184770,0.2763,37583.0,37517.0,0.04975814]
["bitfinex-derivatives","BTCF0:USTF0",1610327184970,0.2763,37583.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327185371,0.00032601,37582.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327185571,0.00032601,37582.0,37578.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610327186371,0.00032601,37582.0,37547.0,0.02440064]
["bitfinex-derivatives","BTCF0:USTF0",1610327186571,0.00032601,37582.0,37579.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610327186973,0.00032601,37582.0,37547.0,0.02412768]
["bitfinex-derivatives","BTCF0:USTF0",1610327186974,0.00032601,37582.0,37548.0,0.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610327187172,0.13632608,37580.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327187373,0.20743608,37580.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327187772,0.20743608,37580.0,37579.0,1.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610327188573,0.07111,37580.0,37579.0,1.00027296]
["bitfinex-derivatives","BTCF0:USTF0",1610327189675,0.07111,37580.0,37579.0,6.13659904]
["bitfinex-derivatives","BTCF0:USTF0",1610327191278,0.07668,37588.0,37579.0,6.13659904]
["bitfinex-derivatives","BTCF0:USTF0",1610327191476,1.76598201,37608.0,37579.0,6.16071844]
["bitfinex-derivatives","BTCF0:USTF0",1610327191676,2.04152984,37610.0,37587.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327191877,0.00032589,37604.0,37587.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327192078,0.09807589,37604.0,37587.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327192277,0.09775,37604.0,37587.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327192478,0.09775,37604.0,37588.0,0.00027287]
["bitfinex-derivatives","BTCF0:USTF0",1610327194180,0.09775,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327194579,0.09775,37604.0,37603.0,0.13659883]
["bitfinex-derivatives","BTCF0:USTF0",1610327196082,0.09775,37604.0,37603.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1610327196685,0.09775,37604.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327197083,0.13632608,37628.0,37603.0,0.13659876]
["bitfinex-derivatives","BTCF0:USTF0",1610327197282,0.13632608,37628.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327198484,1.76110223,37627.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327198684,1.83446223,37627.0,37587.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610327199084,1.83446223,37627.0,37602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327199688,0.07336,37627.0,37602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327200485,0.07336,37627.0,37578.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610327200685,0.07336,37627.0,37570.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610327200886,0.07336,37627.0,37547.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610327201085,0.13632608,37599.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327201286,0.23145608,37599.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327201687,0.23145608,37599.0,37598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327203087,0.09513,37599.0,37598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327205991,0.09513,37599.0,37598.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327206191,0.09513,37599.0,37598.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327206392,0.13632608,37626.0,37598.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327207694,0.13632608,37626.0,37625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327208094,0.07336,37627.0,37625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327208293,3.9,37631.0,37625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327208694,0.13632608,37626.0,37625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327208894,0.23784608,37626.0,37625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327209794,0.23784608,37626.0,37584.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610327210195,0.10152,37626.0,37585.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1610327210595,0.10152,37626.0,37610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327212697,0.10152,37626.0,37584.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610327212898,0.10152,37626.0,37546.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1610327213097,0.13632608,37618.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327213297,0.21874608,37618.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327213498,0.08242,37618.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327215098,0.08242,37618.0,37605.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327215297,0.08242,37618.0,37614.0,0.00027265]
["bitfinex-derivatives","BTCF0:USTF0",1610327215497,0.10152,37626.0,37614.0,0.00027265]
["bitfinex-derivatives","BTCF0:USTF0",1610327215698,1.2779,37642.0,37604.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610327215699,0.2779,37642.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327217301,0.2779,37642.0,37626.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610327218102,0.2779,37642.0,37605.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610327218301,0.38849,37642.0,37605.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610327218501,0.38849,37642.0,37615.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610327218902,0.38849,37642.0,37616.0,0.00027261]
["bitfinex-derivatives","BTCF0:USTF0",1610327219706,0.38849,37642.0,37641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327219905,0.11059,37642.0,37641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327220306,0.11059,37642.0,37641.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327220804,0.11059,37642.0,37641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327221204,1.61059,37642.0,37641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327221805,1.61059,37642.0,37615.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610327222207,0.13632608,37617.0,37616.0,0.00027681]
["bitfinex-derivatives","BTCF0:USTF0",1610327222605,0.23945608,37617.0,37616.0,0.00027681]
["bitfinex-derivatives","BTCF0:USTF0",1610327223005,0.23945608,37617.0,37615.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610327224607,0.10313,37617.0,37615.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610327224808,0.10313,37617.0,37616.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610327225006,0.10313,37617.0,37615.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610327225207,0.10313,37617.0,37611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327225408,0.10313,37617.0,37616.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610327225607,0.10313,37617.0,37612.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610327225806,0.10313,37617.0,37616.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610327226207,0.10313,37617.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327226408,0.10313,37617.0,37616.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610327226608,0.10313,37617.0,37614.0,0.00027686]
["bitfinex-derivatives","BTCF0:USTF0",1610327227007,0.10313,37617.0,37616.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610327227208,0.10313,37617.0,37615.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610327227411,0.10313,37617.0,37602.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610327227608,0.13632608,37628.0,37616.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610327227808,0.07961,37617.0,37616.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610327228008,0.07961,37617.0,37614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327228208,0.07961,37617.0,37616.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610327228408,0.07961,37617.0,37614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327229811,0.07961,37617.0,37616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327230613,0.07961,37617.0,37616.0,1.00027687]
["bitfinex-derivatives","BTCF0:USTF0",1610327231714,0.07961,37617.0,37616.0,6.00027687]
["bitfinex-derivatives","BTCF0:USTF0",1610327232313,0.07961,37617.0,37616.0,6.13660295]
["bitfinex-derivatives","BTCF0:USTF0",1610327232913,0.13632608,37629.0,37616.0,6.13660295]
["bitfinex-derivatives","BTCF0:USTF0",1610327233213,0.13632608,37629.0,37617.0,0.0002772]
["bitfinex-derivatives","BTCF0:USTF0",1610327237721,0.13632608,37629.0,37620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327238418,0.13632608,37621.0,37620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327238619,0.21059608,37621.0,37620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327238819,0.21059608,37621.0,37620.0,1.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1610327239719,0.21059608,37621.0,37620.0,0.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1610327240122,0.21059608,37621.0,37619.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610327240320,0.21059608,37621.0,37620.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610327240921,0.21059608,37621.0,37619.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610327241120,0.21059608,37621.0,37620.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610327241722,0.21059608,37621.0,37620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327241921,0.21059608,37621.0,37620.0,1.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327243221,0.21059608,37621.0,37620.0,1.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327243821,0.21059608,37621.0,37620.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327244021,4.18209608,37621.0,37620.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327244224,4.04577,37621.0,37620.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327244422,4.18209608,37621.0,37612.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327244623,4.18209608,37621.0,37620.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327244822,4.18209608,37621.0,37611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327244823,4.18209608,37621.0,37613.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327245224,4.18209608,37621.0,37620.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327245422,4.18209608,37621.0,37614.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327245623,4.18209608,37621.0,37620.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327246025,4.18209608,37621.0,37617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327246225,4.18209608,37621.0,37620.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610327246426,4.18209608,37621.0,37618.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327246726,4.18209608,37621.0,37620.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327247127,4.18209608,37621.0,37619.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327247327,4.18209608,37621.0,37620.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327247729,4.18209608,37621.0,37617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327247730,4.18209608,37621.0,37618.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327248128,4.18209608,37621.0,37620.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327248328,4.18209608,37621.0,37612.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327248529,4.18209608,37621.0,37620.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327248929,4.18209608,37621.0,37613.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327249130,4.18209608,37621.0,37620.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327249331,4.18209608,37621.0,37611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327249332,4.18209608,37621.0,37614.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327249533,5.68209608,37621.0,37614.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327249735,5.68209608,37621.0,37612.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327249933,5.68209608,37621.0,37615.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327250134,5.68209608,37621.0,37613.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327250335,0.13632608,37614.0,37613.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327250534,0.13632608,37614.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327250935,0.13632608,37614.0,37599.0,0.02645899]
["bitfinex-derivatives","BTCF0:USTF0",1610327251836,0.13632608,37614.0,37611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327252237,0.13632608,37614.0,37612.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327253237,0.551,37613.0,37612.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327253437,0.64745,37613.0,37612.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327254136,0.64745,37613.0,37609.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327254337,0.64745,37613.0,37612.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610327254737,0.64745,37613.0,37610.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327254938,0.64745,37613.0,37612.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327255139,0.64745,37613.0,37611.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327255540,0.64745,37613.0,37609.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327255738,0.64745,37613.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327255739,0.64745,37613.0,37612.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327255939,0.64745,37613.0,37610.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327256237,0.64745,37613.0,37608.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327256238,0.64745,37613.0,37609.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327256439,0.13632608,37610.0,37608.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327256838,0.13632608,37610.0,37609.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327257842,0.13632608,37610.0,37609.0,1.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327259747,0.13632608,37610.0,37609.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610327260146,0.13632608,37610.0,37605.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610327260446,0.13632608,37606.0,37605.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610327261449,0.13632608,37606.0,37605.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610327261651,0.13632608,37606.0,37605.0,1.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610327262049,0.13632608,37606.0,37605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327262248,0.13632608,37606.0,37605.0,1.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610327266055,0.13632608,37606.0,37605.0,1.02648127]
["bitfinex-derivatives","BTCF0:USTF0",1610327269759,0.13632608,37606.0,37605.0,0.02648127]
["bitfinex-derivatives","BTCF0:USTF0",1610327271262,0.09645,37613.0,37588.0,0.07891675]
["bitfinex-derivatives","BTCF0:USTF0",1610327271463,1.57427,37621.0,37606.0,0.02648074]
["bitfinex-derivatives","BTCF0:USTF0",1610327271862,1.57427,37621.0,37588.0,0.05243548]
["bitfinex-derivatives","BTCF0:USTF0",1610327271863,1.57427,37621.0,37589.0,0.02648113]
["bitfinex-derivatives","BTCF0:USTF0",1610327272064,5.87107,37621.0,37607.0,0.02648093]
["bitfinex-derivatives","BTCF0:USTF0",1610327272263,5.87107,37621.0,37590.0,0.02648005]
["bitfinex-derivatives","BTCF0:USTF0",1610327272564,5.87107,37621.0,37608.0,0.02647997]
["bitfinex-derivatives","BTCF0:USTF0",1610327272764,0.13632608,37611.0,37608.0,0.02647997]
["bitfinex-derivatives","BTCF0:USTF0",1610327272964,0.13632608,37611.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327273164,0.24520608,37611.0,37609.0,0.02648032]
["bitfinex-derivatives","BTCF0:USTF0",1610327273366,0.24520608,37611.0,37605.0,0.02648048]
["bitfinex-derivatives","BTCF0:USTF0",1610327273767,0.24520608,37611.0,37610.0,0.02648059]
["bitfinex-derivatives","BTCF0:USTF0",1610327273967,0.24520608,37611.0,37606.0,0.02648038]
["bitfinex-derivatives","BTCF0:USTF0",1610327274168,0.24520608,37611.0,37610.0,0.02648036]
["bitfinex-derivatives","BTCF0:USTF0",1610327274468,0.24520608,37611.0,37607.0,0.02648033]
["bitfinex-derivatives","BTCF0:USTF0",1610327274667,0.24520608,37611.0,37610.0,0.02648022]
["bitfinex-derivatives","BTCF0:USTF0",1610327274967,0.24520608,37611.0,37605.0,0.02648028]
["bitfinex-derivatives","BTCF0:USTF0",1610327275368,0.24520608,37611.0,37610.0,0.02647997]
["bitfinex-derivatives","BTCF0:USTF0",1610327275568,0.24520608,37611.0,37606.0,0.02647997]
["bitfinex-derivatives","BTCF0:USTF0",1610327275768,0.24520608,37611.0,37607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327275968,0.24520608,37611.0,37607.0,1.02648027]
["bitfinex-derivatives","BTCF0:USTF0",1610327276271,0.24520608,37611.0,37608.0,0.02648024]
["bitfinex-derivatives","BTCF0:USTF0",1610327277169,1.74520608,37611.0,37608.0,0.02648024]
["bitfinex-derivatives","BTCF0:USTF0",1610327277567,1.74520608,37611.0,37608.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610327277968,1.0,37609.0,37608.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610327278169,2.5,37609.0,37608.0,0.00027736]
["bitfinex-derivatives","BTCF0:USTF0",1610327278368,2.50032584,37609.0,37585.0,0.02649489]
["bitfinex-derivatives","BTCF0:USTF0",1610327278569,4.60373648,37609.0,37585.0,0.02649489]
["bitfinex-derivatives","BTCF0:USTF0",1610327278769,4.60373648,37609.0,37608.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610327278970,0.00032592,37608.0,37584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327279168,2.5,37609.0,37584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327279169,4.60424241,37609.0,37584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327279368,2.10244932,37594.0,37584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327279569,1.5,37593.0,37585.0,0.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1610327279771,2.10276169,37587.0,37585.0,0.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1610327279970,1.5,37586.0,37556.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1610327280169,3.6030568,37586.0,37556.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1610327280369,2.10303411,37581.0,37556.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1610327280569,1.5,37580.0,37557.0,0.02649395]
["bitfinex-derivatives","BTCF0:USTF0",1610327280770,0.13632608,37558.0,37557.0,0.02649395]
["bitfinex-derivatives","BTCF0:USTF0",1610327281171,0.21422608,37558.0,37557.0,0.02649395]
["bitfinex-derivatives","BTCF0:USTF0",1610327281671,0.21422608,37558.0,37557.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610327281872,0.21422608,37558.0,37557.0,0.02702322]
["bitfinex-derivatives","BTCF0:USTF0",1610327282072,0.21422608,37558.0,37557.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610327282674,0.21422608,37558.0,37556.0,3.33412764]
["bitfinex-derivatives","BTCF0:USTF0",1610327282875,0.21422608,37558.0,37549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327283076,1.5,37557.0,37549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327283275,1.5,37557.0,37550.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1610327283877,0.21422608,37558.0,37550.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1610327284078,0.2815,37557.0,37550.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1610327284277,0.2815,37557.0,37497.0,0.02702717]
["bitfinex-derivatives","BTCF0:USTF0",1610327284478,0.2801,37556.0,37497.0,0.02702717]
["bitfinex-derivatives","BTCF0:USTF0",1610327284679,0.13632608,37549.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327284879,0.21639608,37549.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327285078,0.21639608,37549.0,37537.0,0.02702697]
["bitfinex-derivatives","BTCF0:USTF0",1610327285280,0.21639608,37549.0,37537.0,0.02702696]
["bitfinex-derivatives","BTCF0:USTF0",1610327285479,0.21639608,37549.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327286680,0.21639608,37549.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327286879,0.08007,37549.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327287281,0.0779,37558.0,37542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327287480,0.2978,37583.0,37543.0,0.00027884]
["bitfinex-derivatives","BTCF0:USTF0",1610327287680,0.2978,37583.0,37543.0,0.09828884]
["bitfinex-derivatives","BTCF0:USTF0",1610327287880,4.1359,37568.0,37543.0,0.09828884]
["bitfinex-derivatives","BTCF0:USTF0",1610327288281,4.1359,37568.0,37544.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610327288782,4.1359,37568.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327289984,4.1359,37568.0,37567.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327290785,0.4271,37568.0,37567.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327291687,0.4271,37568.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327293885,0.4271,37568.0,37567.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327295890,0.4271,37568.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327297792,0.4271,37568.0,37567.0,0.20779608]
["bitfinex-derivatives","BTCF0:USTF0",1610327298192,0.4271,37568.0,37567.0,0.20807466]
["bitfinex-derivatives","BTCF0:USTF0",1610327299495,0.07379,37601.0,37567.0,0.20807466]
["bitfinex-derivatives","BTCF0:USTF0",1610327299695,0.07379,37601.0,37567.0,6.20807466]
["bitfinex-derivatives","BTCF0:USTF0",1610327299896,0.07379,37601.0,37568.0,0.00027849]
["bitfinex-derivatives","BTCF0:USTF0",1610327300096,0.07379,37601.0,37572.0,3.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610327300496,0.07379,37601.0,37572.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610327300698,0.07379,37601.0,37573.0,0.00027847]
["bitfinex-derivatives","BTCF0:USTF0",1610327300897,0.07379,37601.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327301700,0.07379,37601.0,37600.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327303200,3.5056,37630.0,37600.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327303800,3.5056,37630.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327304503,0.2715,37630.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327304802,0.2715,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327305402,0.2715,37630.0,37593.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610327305604,0.35235,37630.0,37593.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610327305803,0.35235,37630.0,37626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327306806,0.13632608,37627.0,37626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327307208,0.35235,37630.0,37626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327308908,0.13632608,37627.0,37626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327309709,0.13632608,37627.0,37595.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1610327310910,0.35235,37630.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327312813,0.35235,37630.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327313816,0.35235,37630.0,37616.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327314816,0.13632608,37624.0,37616.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327315717,0.13632608,37624.0,37616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327315918,0.13632608,37624.0,37618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327316916,0.13632608,37619.0,37618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327317116,0.24064608,37619.0,37618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327317716,0.24064608,37619.0,37601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327318520,1.5,37618.0,37601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327318818,0.13632608,37602.0,37601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327319420,0.24993608,37602.0,37601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327319718,0.24993608,37602.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327320218,0.24993608,37602.0,37591.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610327320820,0.13632608,37594.0,37591.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610327321021,0.22424608,37594.0,37591.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610327321825,0.22424608,37594.0,37593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327322226,0.22424608,37594.0,37593.0,1.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610327323722,0.22424608,37594.0,37593.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610327324122,0.22424608,37594.0,37567.0,0.02701267]
["bitfinex-derivatives","BTCF0:USTF0",1610327324322,0.22424608,37594.0,37593.0,0.00027855]
["bitfinex-derivatives","BTCF0:USTF0",1610327324724,0.22424608,37594.0,37568.0,0.00027855]
["bitfinex-derivatives","BTCF0:USTF0",1610327324922,0.08792,37594.0,37593.0,0.00027855]
["bitfinex-derivatives","BTCF0:USTF0",1610327325124,0.08792,37594.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327325522,0.08792,37594.0,37593.0,0.00027855]
["bitfinex-derivatives","BTCF0:USTF0",1610327325724,0.08792,37594.0,37593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327325922,0.08792,37594.0,37593.0,1.00027855]
["bitfinex-derivatives","BTCF0:USTF0",1610327326122,0.2995,37600.0,37593.0,1.00027855]
["bitfinex-derivatives","BTCF0:USTF0",1610327326723,0.2995,37600.0,37594.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610327326923,0.13632608,37595.0,37594.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610327328330,0.13632608,37595.0,37591.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610327330031,1.63632608,37595.0,37591.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610327330233,1.63632608,37595.0,37586.0,1.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610327330431,1.63632608,37595.0,37592.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610327330831,1.63632608,37595.0,37587.0,0.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1610327331032,0.13632608,37588.0,37586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327331231,0.24964608,37588.0,37587.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610327331432,1.74964608,37588.0,37587.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610327332033,1.74964608,37588.0,37567.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610327332034,1.74964608,37588.0,37568.0,0.02701982]
["bitfinex-derivatives","BTCF0:USTF0",1610327332432,1.74964608,37588.0,37587.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610327332632,1.74964608,37588.0,37569.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610327332835,1.74964608,37588.0,37587.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610327333034,1.74964608,37588.0,37567.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610327333733,1.0,37576.0,37568.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610327333935,1.10731,37576.0,37568.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610327334135,1.10731,37576.0,37567.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610327334939,0.13632608,37568.0,37567.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610327335138,0.09634,37568.0,37567.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610327335537,0.09634,37568.0,37567.0,3.94437873]
["bitfinex-derivatives","BTCF0:USTF0",1610327335937,0.09634,37568.0,37567.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610327336137,0.09634,37568.0,37567.0,3.94437871]
["bitfinex-derivatives","BTCF0:USTF0",1610327337740,0.09634,37568.0,37567.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610327338139,0.09634,37568.0,37532.0,0.02702171]
["bitfinex-derivatives","BTCF0:USTF0",1610327338339,0.09634,37568.0,37532.0,0.026743]
["bitfinex-derivatives","BTCF0:USTF0",1610327338539,4.24194,37568.0,37535.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1610327338940,0.13632608,37550.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327339141,0.22651608,37550.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327339542,0.22651608,37550.0,37547.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610327339740,0.22651608,37550.0,37549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327340340,0.22651608,37550.0,37549.0,1.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610327340742,0.09019,37550.0,37549.0,1.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610327341743,0.09019,37550.0,37549.0,6.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610327342343,0.09019,37550.0,37549.0,6.02517452]
["bitfinex-derivatives","BTCF0:USTF0",1610327342544,4.24194,37568.0,37549.0,6.02517452]
["bitfinex-derivatives","BTCF0:USTF0",1610327342943,4.24194,37568.0,37550.0,0.02516809]
["bitfinex-derivatives","BTCF0:USTF0",1610327343145,4.24194,37568.0,37550.0,0.11803809]
["bitfinex-derivatives","BTCF0:USTF0",1610327343744,4.24194,37568.0,37551.0,0.02516683]
["bitfinex-derivatives","BTCF0:USTF0",1610327345751,4.24194,37568.0,37567.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327346347,4.24194,37568.0,37567.0,6.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610327347748,4.24194,37568.0,37567.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610327347948,4.37826608,37568.0,37567.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610327348549,0.23266608,37568.0,37567.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610327349351,0.23266608,37568.0,37566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327349749,0.23266608,37568.0,37552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327349949,0.09634,37568.0,37552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327350150,1.5,37569.0,37552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327350350,1.5,37569.0,37553.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610327350550,0.13632608,37554.0,37553.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610327350752,0.24284608,37554.0,37553.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610327351652,1.74284608,37554.0,37553.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610327352254,1.74284608,37554.0,37522.0,0.02519445]
["bitfinex-derivatives","BTCF0:USTF0",1610327352453,1.60652,37554.0,37553.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1610327352653,1.60652,37554.0,37519.0,0.07571859]
["bitfinex-derivatives","BTCF0:USTF0",1610327352654,0.10652,37554.0,37519.0,0.07599345]
["bitfinex-derivatives","BTCF0:USTF0",1610327353054,0.13632608,37525.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327353454,0.10514,37531.0,37524.0,0.02519671]
["bitfinex-derivatives","BTCF0:USTF0",1610327353856,0.10514,37531.0,37524.0,1.02519671]
["bitfinex-derivatives","BTCF0:USTF0",1610327354255,0.10514,37531.0,37525.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610327354655,0.10514,37531.0,37525.0,0.02519756]
["bitfinex-derivatives","BTCF0:USTF0",1610327355056,0.10514,37531.0,37525.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610327355458,0.10514,37531.0,37526.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610327355658,0.13632608,37527.0,37526.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610327355860,0.13632608,37527.0,37525.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610327356060,0.13632608,37527.0,37526.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610327356660,0.59372608,37527.0,37524.0,0.00027492]
["bitfinex-derivatives","BTCF0:USTF0",1610327356859,0.59372608,37527.0,37526.0,0.00027492]
["bitfinex-derivatives","BTCF0:USTF0",1610327357262,0.59372608,37527.0,37525.0,0.00027492]
["bitfinex-derivatives","BTCF0:USTF0",1610327357460,0.59372608,37527.0,37526.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1610327357662,0.4574,37527.0,37526.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1610327357860,1.4574,37527.0,37526.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1610327358061,1.59372608,37527.0,37508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327358461,1.59372608,37527.0,37509.0,0.00027506]
["bitfinex-derivatives","BTCF0:USTF0",1610327358862,1.59372608,37527.0,37508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327359860,0.59372608,37527.0,37500.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610327360061,0.4574,37527.0,37500.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610327360660,0.13632608,37501.0,37500.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610327360860,0.23872608,37501.0,37500.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610327361463,0.1024,37501.0,37500.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610327365667,0.23872608,37501.0,37500.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610327365868,0.23872608,37501.0,37500.0,5.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610327366069,0.23872608,37501.0,37500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327367671,0.1024,37501.0,37500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327367872,4.208,37518.0,37479.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1610327367873,1.0,37512.0,37493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327368271,0.13632608,37494.0,37493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327368471,0.24174608,37494.0,37493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327368872,0.10542,37494.0,37493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327369674,0.43,37501.0,37493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327369875,0.43,37501.0,37493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327370676,0.43,37501.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327371775,0.43,37501.0,37497.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610327372178,0.43,37501.0,37484.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610327372779,0.43,37501.0,37485.0,0.00027502]
["bitfinex-derivatives","BTCF0:USTF0",1610327373178,0.13632608,37491.0,37485.0,0.1366011]
["bitfinex-derivatives","BTCF0:USTF0",1610327373379,0.13632608,37491.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327373580,0.43,37501.0,37485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327375183,0.43,37501.0,37486.0,0.00027511]
["bitfinex-derivatives","BTCF0:USTF0",1610327375383,0.07606,37504.0,37486.0,0.00027511]
["bitfinex-derivatives","BTCF0:USTF0",1610327375784,0.07606,37504.0,37503.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327376986,0.09753,37512.0,37503.0,6.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610327377384,0.2716,37519.0,37503.0,6.13660116]
["bitfinex-derivatives","BTCF0:USTF0",1610327377585,0.2716,37519.0,37504.0,0.00027508]
["bitfinex-derivatives","BTCF0:USTF0",1610327378187,0.13632608,37508.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327378387,0.13632608,37508.0,37505.0,0.00027508]
["bitfinex-derivatives","BTCF0:USTF0",1610327378587,0.23946608,37508.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327378787,0.23946608,37508.0,37484.0,0.00027511]
["bitfinex-derivatives","BTCF0:USTF0",1610327378987,0.23946608,37508.0,37483.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610327379187,0.23946608,37508.0,37485.0,0.00027512]
["bitfinex-derivatives","BTCF0:USTF0",1610327379393,0.23946608,37508.0,37484.0,0.02524118]
["bitfinex-derivatives","BTCF0:USTF0",1610327379789,0.23946608,37508.0,37502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327380188,0.23946608,37508.0,37503.0,0.00027514]
["bitfinex-derivatives","BTCF0:USTF0",1610327380389,0.10314,37508.0,37502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327380789,0.13632608,37503.0,37502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327381790,0.13632608,37503.0,37492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327382290,0.13632608,37503.0,37493.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1610327382890,0.10314,37508.0,37492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327383290,0.13632608,37493.0,37492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327383491,0.21132608,37493.0,37492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327383890,0.21132608,37493.0,37492.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610327384090,0.21132608,37493.0,37488.0,0.00027527]
["bitfinex-derivatives","BTCF0:USTF0",1610327384490,0.21132608,37493.0,37492.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610327384693,0.21132608,37493.0,37489.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610327384892,0.21132608,37493.0,37492.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610327385292,0.075,37493.0,37488.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610327385491,0.075,37493.0,37487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327385492,0.075,37493.0,37492.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610327385692,0.075,37493.0,37489.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610327385892,0.13632608,37490.0,37489.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610327386093,0.13632608,37490.0,37488.0,0.00027525]
["bitfinex-derivatives","BTCF0:USTF0",1610327386292,0.13632608,37490.0,37489.0,0.00027525]
["bitfinex-derivatives","BTCF0:USTF0",1610327386493,0.13632608,37490.0,37471.0,0.02497838]
["bitfinex-derivatives","BTCF0:USTF0",1610327386494,0.13632608,37490.0,37471.0,0.02525363]
["bitfinex-derivatives","BTCF0:USTF0",1610327387895,0.075,37493.0,37471.0,0.02525363]
["bitfinex-derivatives","BTCF0:USTF0",1610327388295,0.13632608,37485.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327388497,0.23819608,37485.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327388695,0.23819608,37485.0,37483.0,0.00027525]
["bitfinex-derivatives","BTCF0:USTF0",1610327389296,0.23819608,37485.0,37471.0,0.02525621]
["bitfinex-derivatives","BTCF0:USTF0",1610327389495,0.23819608,37485.0,37484.0,0.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1610327389697,0.23819608,37485.0,37472.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610327389897,0.23819608,37485.0,37484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327390097,0.23819608,37485.0,37484.0,1.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610327390297,0.10187,37485.0,37484.0,1.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610327390898,0.23819608,37485.0,37484.0,1.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610327391898,0.23819608,37485.0,37484.0,6.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610327392899,0.10187,37485.0,37484.0,6.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610327393300,0.23819608,37485.0,37484.0,6.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610327393700,0.23819608,37485.0,37484.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327393899,0.23819608,37485.0,37484.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610327394299,0.73489608,37485.0,37471.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610327394499,0.73489608,37485.0,37406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327394700,0.2767,37484.0,37450.0,0.02499286]
["bitfinex-derivatives","BTCF0:USTF0",1610327394900,0.5546,37484.0,37472.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1610327395105,0.5546,37484.0,37450.0,0.02526828]
["bitfinex-derivatives","BTCF0:USTF0",1610327395300,0.5546,37484.0,37473.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610327395500,0.5546,37484.0,37451.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610327395900,1.0,37477.0,37458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327396302,1.10734,37477.0,37458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327397904,0.10734,37477.0,37424.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610327398103,0.18774,37477.0,37424.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610327398302,0.18774,37477.0,37425.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610327398503,0.13632608,37427.0,37425.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610327400505,4.4301,37431.0,37425.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610327400804,4.4301,37431.0,37424.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610327401004,0.13632608,37425.0,37424.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610327401206,0.13632608,37425.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327405608,4.4301,37431.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327406009,4.4301,37431.0,37424.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610327407009,4.4301,37431.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327407410,4.4301,37431.0,37430.0,0.13659359]
["bitfinex-derivatives","BTCF0:USTF0",1610327407811,0.2895,37475.0,37430.0,6.13659359]
["bitfinex-derivatives","BTCF0:USTF0",1610327408210,0.2895,37475.0,37431.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610327408812,1.0,37515.0,37431.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610327409013,0.2935,37484.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327409212,0.2854,37476.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327409412,0.09682,37476.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327409812,0.09682,37476.0,37475.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327410412,0.291,37513.0,37475.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327411014,0.291,37513.0,37487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327411815,0.291,37513.0,37512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327413017,0.42732608,37513.0,37512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327417923,0.42732608,37513.0,37500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327418124,0.52679608,37513.0,37500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327418926,0.13632608,37501.0,37500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327419125,0.22559608,37501.0,37500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327419926,0.22559608,37501.0,37488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327421026,0.13632608,37489.0,37488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327421425,0.22726608,37489.0,37488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327421826,0.22726608,37489.0,37483.0,3.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610327422427,4.63156608,37489.0,37478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327423127,0.13632608,37479.0,37478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327423728,0.22947608,37479.0,37478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327423928,0.22947608,37479.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327424529,0.22947608,37479.0,37460.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610327425028,0.13632608,37461.0,37460.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610327425228,0.24275608,37461.0,37460.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610327425829,0.24275608,37461.0,37460.0,6.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610327427031,0.24275608,37461.0,37460.0,6.13659342]
["bitfinex-derivatives","BTCF0:USTF0",1610327429934,0.24275608,37461.0,37460.0,0.13659342]
["bitfinex-derivatives","BTCF0:USTF0",1610327431635,0.24275608,37461.0,37460.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610327431837,0.69115608,37461.0,37460.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610327432037,0.69115608,37461.0,37438.0,0.0215538]
["bitfinex-derivatives","BTCF0:USTF0",1610327432438,0.69115608,37461.0,37460.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610327432638,0.69115608,37461.0,37439.0,0.02155474]
["bitfinex-derivatives","BTCF0:USTF0",1610327432839,0.69115608,37461.0,37435.0,0.06770615]
["bitfinex-derivatives","BTCF0:USTF0",1610327433040,0.55483,37461.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327433440,0.55483,37461.0,37450.0,0.02155562]
["bitfinex-derivatives","BTCF0:USTF0",1610327433743,0.55483,37461.0,37460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327434141,0.55483,37461.0,37460.0,1.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610327435142,0.69115608,37461.0,37460.0,1.13659346]
["bitfinex-derivatives","BTCF0:USTF0",1610327435744,0.69115608,37461.0,37460.0,0.13659346]
["bitfinex-derivatives","BTCF0:USTF0",1610327435943,0.69115608,37461.0,37460.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610327436546,0.69115608,37461.0,37435.0,0.06770266]
["bitfinex-derivatives","BTCF0:USTF0",1610327436846,0.69115608,37461.0,37460.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610327437046,0.69115608,37461.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327437448,0.69115608,37461.0,37460.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610327437648,0.69115608,37461.0,37449.0,0.02155303]
["bitfinex-derivatives","BTCF0:USTF0",1610327437849,0.69115608,37461.0,37460.0,1.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610327438649,0.69115608,37461.0,37460.0,1.02155355]
["bitfinex-derivatives","BTCF0:USTF0",1610327439849,0.69115608,37461.0,37460.0,6.02155355]
["bitfinex-derivatives","BTCF0:USTF0",1610327441051,0.69115608,37461.0,37460.0,6.15787963]
["bitfinex-derivatives","BTCF0:USTF0",1610327441252,0.24275608,37461.0,37460.0,6.15787963]
["bitfinex-derivatives","BTCF0:USTF0",1610327443752,0.24275608,37461.0,37460.0,1.15787963]
["bitfinex-derivatives","BTCF0:USTF0",1610327445552,0.24275608,37461.0,37460.0,1.20404623]
["bitfinex-derivatives","BTCF0:USTF0",1610327445953,0.24275608,37461.0,37460.0,0.20404623]
["bitfinex-derivatives","BTCF0:USTF0",1610327446152,0.24275608,37461.0,37460.0,0.15787963]
["bitfinex-derivatives","BTCF0:USTF0",1610327447955,0.24275608,37461.0,37460.0,0.02155355]
["bitfinex-derivatives","BTCF0:USTF0",1610327448456,0.24275608,37461.0,37445.0,0.14172265]
["bitfinex-derivatives","BTCF0:USTF0",1610327448655,0.24275608,37461.0,37460.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1610327448856,0.24275608,37461.0,37460.0,0.02157313]
["bitfinex-derivatives","BTCF0:USTF0",1610327449057,0.24275608,37461.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327449657,0.24275608,37461.0,37450.0,0.02157607]
["bitfinex-derivatives","BTCF0:USTF0",1610327449859,0.24275608,37461.0,37460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327450259,0.24275608,37461.0,37460.0,1.04618107]
["bitfinex-derivatives","BTCF0:USTF0",1610327450458,0.24275608,37461.0,37460.0,1.0677571]
["bitfinex-derivatives","BTCF0:USTF0",1610327450659,0.24275608,37461.0,37460.0,1.02157603]
["bitfinex-derivatives","BTCF0:USTF0",1610327450861,0.24275608,37461.0,37460.0,1.06775734]
["bitfinex-derivatives","BTCF0:USTF0",1610327452467,0.24275608,37461.0,37460.0,1.02157603]
["bitfinex-derivatives","BTCF0:USTF0",1610327453873,0.24275608,37461.0,37460.0,0.02157603]
["bitfinex-derivatives","BTCF0:USTF0",1610327454274,0.24275608,37461.0,37440.0,0.02157795]
["bitfinex-derivatives","BTCF0:USTF0",1610327454572,13.71835529,37461.0,37407.0,0.04619065]
["bitfinex-derivatives","BTCF0:USTF0",1610327454772,0.2926,37460.0,37441.0,0.02131515]
["bitfinex-derivatives","BTCF0:USTF0",1610327454971,0.2992,37459.0,37441.0,0.02131515]
["bitfinex-derivatives","BTCF0:USTF0",1610327455173,0.13632608,37442.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327455374,2.58502544,37424.0,37423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327455574,2.67843544,37424.0,37423.0,0.13469298]
["bitfinex-derivatives","BTCF0:USTF0",1610327455975,3.07041605,37424.0,37423.0,0.15626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327456375,2.67843544,37424.0,37423.0,0.15626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327456778,3.07040941,37424.0,37423.0,0.15626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327457076,3.20673549,37424.0,37423.0,0.15626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327457479,3.20673549,37424.0,37423.0,0.13496049]
["bitfinex-derivatives","BTCF0:USTF0",1610327459078,3.07040941,37424.0,37423.0,0.15626123]
["bitfinex-derivatives","BTCF0:USTF0",1610327459279,3.07040941,37424.0,37423.0,0.13496049]
["bitfinex-derivatives","BTCF0:USTF0",1610327459678,2.26262934,37424.0,37423.0,0.15626198]
["bitfinex-derivatives","BTCF0:USTF0",1610327459878,2.26262934,37424.0,37423.0,0.13496049]
["bitfinex-derivatives","BTCF0:USTF0",1610327460078,0.48538397,37424.0,37423.0,0.15625976]
["bitfinex-derivatives","BTCF0:USTF0",1610327460278,0.48538397,37424.0,37423.0,0.15599225]
["bitfinex-derivatives","BTCF0:USTF0",1610327460479,2.26041015,37424.0,37423.0,0.15625975]
["bitfinex-derivatives","BTCF0:USTF0",1610327460681,2.26041015,37424.0,37423.0,0.1562597]
["bitfinex-derivatives","BTCF0:USTF0",1610327461480,2.26041015,37424.0,37423.0,0.13496048]
["bitfinex-derivatives","BTCF0:USTF0",1610327461882,2.26041015,37424.0,37423.0,6.15626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327462082,1.55043194,37424.0,37423.0,6.15626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327462482,0.57753738,37424.0,37423.0,6.15626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327462681,0.09341,37424.0,37423.0,6.15626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327462881,0.00822603,37424.0,37423.0,6.15626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327463082,0.00338723,37424.0,37423.0,7.65626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327463683,0.00822613,37425.0,37423.0,7.65626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327463684,0.0033875,37425.0,37423.0,7.65626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327463883,0.10643,37461.0,37423.0,1.64626066]
["bitfinex-derivatives","BTCF0:USTF0",1610327464082,0.10643,37461.0,37424.0,0.0216571]
["bitfinex-derivatives","BTCF0:USTF0",1610327464484,0.2743,37460.0,37424.0,0.0216571]
["bitfinex-derivatives","BTCF0:USTF0",1610327465184,0.13632608,37438.0,37429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327465786,0.13632608,37438.0,37429.0,0.15798581]
["bitfinex-derivatives","BTCF0:USTF0",1610327467186,0.23525608,37430.0,37429.0,0.15798581]
["bitfinex-derivatives","BTCF0:USTF0",1610327467787,0.23525608,37430.0,37429.0,6.15798581]
["bitfinex-derivatives","BTCF0:USTF0",1610327468188,0.09893,37430.0,37429.0,6.15798581]
["bitfinex-derivatives","BTCF0:USTF0",1610327468587,0.2743,37460.0,37429.0,6.15798581]
["bitfinex-derivatives","BTCF0:USTF0",1610327468989,0.2743,37460.0,37430.0,0.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1610327469790,0.2743,37460.0,37442.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327470192,0.10643,37461.0,37443.0,0.02165757]
["bitfinex-derivatives","BTCF0:USTF0",1610327470392,0.09315,37479.0,37443.0,0.02165757]
["bitfinex-derivatives","BTCF0:USTF0",1610327470591,0.2753,37478.0,37443.0,0.02165757]
["bitfinex-derivatives","BTCF0:USTF0",1610327471192,0.2753,37478.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327471593,0.2753,37478.0,37460.0,0.00026761]
["bitfinex-derivatives","BTCF0:USTF0",1610327471793,0.2753,37478.0,37477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327473195,0.41162608,37478.0,37477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327473898,0.41162608,37478.0,37429.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1610327474099,0.41162608,37478.0,37429.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1610327474499,0.41162608,37478.0,37430.0,0.02167447]
["bitfinex-derivatives","BTCF0:USTF0",1610327475100,0.13632608,37441.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327475299,0.10594,37448.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327475699,0.10594,37448.0,37440.0,0.15800415]
["bitfinex-derivatives","BTCF0:USTF0",1610327475901,0.10594,37448.0,37440.0,6.15800415]
["bitfinex-derivatives","BTCF0:USTF0",1610327476100,0.10594,37448.0,37441.0,0.02167957]
["bitfinex-derivatives","BTCF0:USTF0",1610327476302,0.10594,37448.0,37441.0,0.06800134]
["bitfinex-derivatives","BTCF0:USTF0",1610327476800,0.10594,37448.0,37441.0,0.02167957]
["bitfinex-derivatives","BTCF0:USTF0",1610327477201,0.10594,37448.0,37442.0,0.02168072]
["bitfinex-derivatives","BTCF0:USTF0",1610327477603,0.10594,37448.0,37441.0,0.02168271]
["bitfinex-derivatives","BTCF0:USTF0",1610327477803,0.10594,37448.0,37447.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327478104,0.10594,37448.0,37447.0,6.02168258]
["bitfinex-derivatives","BTCF0:USTF0",1610327479106,0.24226608,37448.0,37447.0,6.02168258]
["bitfinex-derivatives","BTCF0:USTF0",1610327479607,0.10594,37448.0,37447.0,6.02168258]
["bitfinex-derivatives","BTCF0:USTF0",1610327479806,0.10594,37448.0,37447.0,0.02168258]
["bitfinex-derivatives","BTCF0:USTF0",1610327480409,3.7301,37455.0,37447.0,0.02168258]
["bitfinex-derivatives","BTCF0:USTF0",1610327480609,3.7301,37455.0,37441.0,0.02167697]
["bitfinex-derivatives","BTCF0:USTF0",1610327480810,3.83996,37455.0,37448.0,0.02167615]
["bitfinex-derivatives","BTCF0:USTF0",1610327481011,3.83996,37455.0,37448.0,0.02140845]
["bitfinex-derivatives","BTCF0:USTF0",1610327481211,3.83996,37455.0,37454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327481612,3.83996,37455.0,37454.0,0.13659378]
["bitfinex-derivatives","BTCF0:USTF0",1610327481814,3.83996,37455.0,37454.0,0.15800328]
["bitfinex-derivatives","BTCF0:USTF0",1610327483214,3.97628608,37455.0,37454.0,0.15800328]
["bitfinex-derivatives","BTCF0:USTF0",1610327484014,3.83996,37455.0,37454.0,0.15800328]
["bitfinex-derivatives","BTCF0:USTF0",1610327485116,3.97628608,37455.0,37454.0,0.15800328]
["bitfinex-derivatives","BTCF0:USTF0",1610327485318,0.24618608,37455.0,37454.0,0.15800328]
["bitfinex-derivatives","BTCF0:USTF0",1610327485716,0.24288608,37455.0,37454.0,0.15800328]
["bitfinex-derivatives","BTCF0:USTF0",1610327485916,0.24288608,37455.0,37454.0,6.15800328]
["bitfinex-derivatives","BTCF0:USTF0",1610327487016,0.24288608,37455.0,37454.0,6.0216772]
["bitfinex-derivatives","BTCF0:USTF0",1610327489619,0.24288608,37455.0,37454.0,6.0214095]
["bitfinex-derivatives","BTCF0:USTF0",1610327489820,0.24288608,37455.0,37454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610327490020,0.24288608,37455.0,37431.0,3.6278]
["bitfinex-derivatives","BTCF0:USTF0",1610327490423,4.13918608,37455.0,37425.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1610327490620,4.13918608,37455.0,37432.0,0.06623652]
["bitfinex-derivatives","BTCF0:USTF0",1610327490821,4.13918608,37455.0,37430.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610327491221,4.00286,37455.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327491621,4.00286,37455.0,37441.0,0.02093879]
["bitfinex-derivatives","BTCF0:USTF0",1610327493224,4.00286,37455.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327493724,4.00286,37455.0,37445.0,0.02094028]
["bitfinex-derivatives","BTCF0:USTF0",1610327495229,0.13632608,37446.0,37445.0,0.02094028]
["bitfinex-derivatives","BTCF0:USTF0",1610327495431,0.13632608,37446.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327495829,0.13632608,37446.0,37442.0,0.0209415]
["bitfinex-derivatives","BTCF0:USTF0",1610327500535,0.13632608,37446.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327500737,0.13632608,37446.0,37443.0,0.02094164]
["bitfinex-derivatives","BTCF0:USTF0",1610327500934,0.13632608,37446.0,37442.0,0.02094162]
["bitfinex-derivatives","BTCF0:USTF0",1610327501134,0.13632608,37446.0,37444.0,0.02094162]
["bitfinex-derivatives","BTCF0:USTF0",1610327501334,0.13632608,37446.0,37445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327501734,0.13632608,37446.0,37445.0,0.15726763]
["bitfinex-derivatives","BTCF0:USTF0",1610327502436,0.13632608,37446.0,37445.0,0.02094155]
["bitfinex-derivatives","BTCF0:USTF0",1610327502838,1.63632608,37446.0,37445.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1610327503037,0.13632608,37446.0,37445.0,0.00026581]
["bitfinex-derivatives","BTCF0:USTF0",1610327503238,0.13632608,37446.0,37425.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1610327503437,1.5,37445.0,37425.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1610327503637,1.62142751,37428.0,37344.0,2.33982052]
["bitfinex-derivatives","BTCF0:USTF0",1610327503836,1.62142751,37428.0,37325.0,3.1197607]
["bitfinex-derivatives","BTCF0:USTF0",1610327503837,5.35160453,37426.0,37333.0,2.34742715]
["bitfinex-derivatives","BTCF0:USTF0",1610327504036,1.62178359,37415.0,37388.0,0.02096177]
["bitfinex-derivatives","BTCF0:USTF0",1610327504236,1.5,37414.0,37388.0,0.02096177]
["bitfinex-derivatives","BTCF0:USTF0",1610327504437,1.61953943,37407.0,37373.0,0.02096419]
["bitfinex-derivatives","BTCF0:USTF0",1610327504636,1.72154943,37407.0,37389.0,0.02096795]
["bitfinex-derivatives","BTCF0:USTF0",1610327504836,1.42542057,37400.0,37361.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610327505237,0.13632608,37386.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327505639,0.13632608,37386.0,37382.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610327506438,0.10547,37397.0,37382.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610327507239,0.10547,37397.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327508141,0.10547,37397.0,37389.0,0.00026615]
["bitfinex-derivatives","BTCF0:USTF0",1610327508941,0.10547,37397.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327509141,0.10547,37397.0,37389.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1610327509341,0.13632608,37390.0,37389.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1610327509941,0.03817,37397.0,37389.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1610327510141,0.2715,37399.0,37388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327510341,0.2692,37399.0,37389.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610327510541,0.2492,37399.0,37389.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610327510740,0.2091,37399.0,37389.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610327511341,0.11902608,37405.0,37398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327511742,0.11902608,37405.0,37398.0,0.24280608]
["bitfinex-derivatives","BTCF0:USTF0",1610327513442,0.11902608,37405.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327514241,0.11902608,37405.0,37403.0,0.13469142]
["bitfinex-derivatives","BTCF0:USTF0",1610327514642,0.11902608,37405.0,37389.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610327515442,0.13632608,37396.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327515842,0.08791,37415.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327516042,1.0,37425.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327516543,3.7252,37418.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327517344,3.7252,37418.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327518045,3.7252,37418.0,37393.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610327518246,3.83005,37418.0,37393.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610327518847,3.83005,37418.0,37381.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1610327519045,3.83005,37418.0,37379.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1610327519245,5.24261138,37418.0,37379.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1610327519446,4.4125,37407.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327521449,4.4125,37407.0,37364.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1610327521450,4.4125,37407.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327523354,4.4125,37407.0,37406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327523749,4.4125,37407.0,37406.0,0.23998608]
["bitfinex-derivatives","BTCF0:USTF0",1610327524150,4.42403687,37407.0,37406.0,0.23998608]
["bitfinex-derivatives","BTCF0:USTF0",1610327524551,4.4125,37407.0,37406.0,0.23998608]
["bitfinex-derivatives","BTCF0:USTF0",1610327525852,0.02435434,37413.0,37406.0,0.23998608]
["bitfinex-derivatives","BTCF0:USTF0",1610327526053,0.00817137,37411.0,37406.0,0.23998608]
["bitfinex-derivatives","BTCF0:USTF0",1610327526456,0.01618216,37413.0,37406.0,0.23998608]
["bitfinex-derivatives","BTCF0:USTF0",1610327526653,0.01618216,37413.0,37407.0,1.5002647]
["bitfinex-derivatives","BTCF0:USTF0",1610327526854,0.01617898,37421.0,37407.0,1.5002647]
["bitfinex-derivatives","BTCF0:USTF0",1610327527054,0.30097643,37425.0,37408.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1610327527454,0.2848,37425.0,37424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327527653,0.2848,37425.0,37424.0,0.20955608]
["bitfinex-derivatives","BTCF0:USTF0",1610327527854,0.2848,37425.0,37424.0,0.20982063]
["bitfinex-derivatives","BTCF0:USTF0",1610327528654,0.2848,37425.0,37424.0,1.70982063]
["bitfinex-derivatives","BTCF0:USTF0",1610327529057,0.48045007,37444.0,37424.0,1.70982063]
["bitfinex-derivatives","BTCF0:USTF0",1610327529456,0.48038859,37446.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327529654,0.48038859,37446.0,37443.0,1.71457608]
["bitfinex-derivatives","BTCF0:USTF0",1610327529855,0.48036524,37448.0,37443.0,1.71457608]
["bitfinex-derivatives","BTCF0:USTF0",1610327530255,0.4803333,37451.0,37443.0,1.71457608]
["bitfinex-derivatives","BTCF0:USTF0",1610327530454,0.4803333,37451.0,37444.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610327530655,0.48024427,37455.0,37444.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610327531055,0.48021688,37459.0,37444.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610327531457,0.48015587,37461.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327531659,0.48015587,37461.0,37458.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610327531857,0.57610317,37465.0,37458.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610327531858,0.48011264,37463.0,37458.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610327532058,0.8960716,37477.0,37458.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610327532059,0.48008322,37466.0,37458.0,1.72002608]
["bitfinex-derivatives","BTCF0:USTF0",1610327532459,0.4799686,37468.0,37458.0,1.72002608]
["bitfinex-derivatives","BTCF0:USTF0",1610327532859,0.57593034,37470.0,37458.0,1.72002608]
["bitfinex-derivatives","BTCF0:USTF0",1610327532860,0.47989964,37470.0,37458.0,1.72002608]
["bitfinex-derivatives","BTCF0:USTF0",1610327533061,0.47989964,37470.0,37459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610327533262,0.47984934,37473.0,37459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610327533460,0.47984934,37473.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327533665,0.57558216,37478.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327533862,0.57558216,37478.0,37472.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610327534065,0.57558216,37478.0,37472.0,1.71907608]
["bitfinex-derivatives","BTCF0:USTF0",1610327534465,0.57531357,37480.0,37472.0,1.71907608]
["bitfinex-derivatives","BTCF0:USTF0",1610327534867,0.7030446,37491.0,37472.0,1.71907608]
["bitfinex-derivatives","BTCF0:USTF0",1610327535263,0.70300872,37494.0,37472.0,1.71907608]
["bitfinex-derivatives","BTCF0:USTF0",1610327535462,0.70300872,37494.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327535663,0.70238787,37497.0,37493.0,0.23136608]
["bitfinex-derivatives","BTCF0:USTF0",1610327535862,0.70238787,37497.0,37493.0,1.73136608]
["bitfinex-derivatives","BTCF0:USTF0",1610327536064,0.70231364,37502.0,37493.0,1.72973534]
["bitfinex-derivatives","BTCF0:USTF0",1610327536263,0.70224945,37505.0,37493.0,1.72973534]
["bitfinex-derivatives","BTCF0:USTF0",1610327536665,0.70139237,37514.0,37493.0,1.72973534]
["bitfinex-derivatives","BTCF0:USTF0",1610327537062,0.70129722,37517.0,37493.0,1.72973534]
["bitfinex-derivatives","BTCF0:USTF0",1610327537263,0.70019147,37525.0,37493.0,1.72973534]
["bitfinex-derivatives","BTCF0:USTF0",1610327537462,0.70019147,37525.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327537662,0.70019147,37525.0,37524.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610327538064,0.70014587,37528.0,37524.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610327538465,0.79431881,37536.0,37524.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610327538864,0.79430869,37537.0,37524.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610327539265,1.11191905,37552.0,37524.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610327539467,1.11191905,37552.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327539666,1.10989189,37559.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327540067,0.2865,37566.0,37541.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610327540268,0.2865,37566.0,37551.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610327540466,1.10968285,37570.0,37551.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610327540668,1.10736522,37578.0,37551.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610327541066,0.23148003,37580.0,37551.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610327541466,1.39206784,37585.0,37551.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610327541467,1.10492213,37588.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327541666,1.38523217,37591.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327542267,1.38523217,37591.0,37572.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610327542468,0.2804,37591.0,37572.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610327543467,0.2804,37591.0,37586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327543869,1.47729253,37587.0,37551.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610327544067,0.13632608,37573.0,37551.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610327544267,0.07827,37576.0,37551.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610327544468,0.00329318,37563.0,37430.0,3.60601357]
["bitfinex-derivatives","BTCF0:USTF0",1610327544670,0.07786,37563.0,37526.0,4.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610327545469,0.07786,37563.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327545871,0.00328861,37562.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327546270,0.07786,37563.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327547272,0.07786,37563.0,37559.0,0.13469731]
["bitfinex-derivatives","BTCF0:USTF0",1610327549571,0.13632608,37572.0,37559.0,0.13469731]
["bitfinex-derivatives","BTCF0:USTF0",1610327551474,0.13632608,37572.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327551874,0.13632608,37572.0,37556.0,2.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610327553575,0.13632608,37572.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327554176,0.07827,37576.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327554376,0.0893,37587.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327554577,0.46446688,37596.0,37571.0,0.05488654]
["bitfinex-derivatives","BTCF0:USTF0",1610327554777,0.68114587,37601.0,37571.0,0.05488654]
["bitfinex-derivatives","BTCF0:USTF0",1610327554778,0.5572735,37601.0,37571.0,0.05488654]
["bitfinex-derivatives","BTCF0:USTF0",1610327555079,0.55726547,37603.0,37571.0,0.05488654]
["bitfinex-derivatives","BTCF0:USTF0",1610327555476,0.55726547,37603.0,37556.0,2.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610327555477,0.13632608,37592.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327555877,0.21964608,37592.0,37556.0,2.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610327557481,0.13632608,37571.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327558681,0.07565,37579.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327558881,0.07565,37579.0,37556.0,2.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610327559482,0.08332,37592.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327560083,0.08332,37592.0,37578.0,0.13469775]
["bitfinex-derivatives","BTCF0:USTF0",1610327560886,0.282,37606.0,37578.0,0.13469775]
["bitfinex-derivatives","BTCF0:USTF0",1610327561485,0.282,37606.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327561686,0.298,37621.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327562085,0.2745,37620.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327563589,0.2745,37620.0,37597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327564389,0.2745,37620.0,37579.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610327564590,0.36001,37620.0,37579.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610327564990,0.02830235,37619.0,37579.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610327565389,0.02830235,37619.0,37568.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610327565590,0.02830235,37619.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327567691,0.02830235,37619.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327569092,0.02830235,37619.0,37560.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610327569293,0.02830235,37619.0,37550.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610327569494,0.02830235,37619.0,37462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610327569694,0.13632608,37575.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327570094,0.08731,37585.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327570494,0.0003259,37584.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327571695,0.13632608,37582.0,37581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327572096,0.13665198,37582.0,37581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327572998,0.13665198,37582.0,37581.0,0.13469806]
["bitfinex-derivatives","BTCF0:USTF0",1610327573198,0.13665198,37582.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327573600,0.00032588,37581.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327573999,0.00032588,37581.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327574198,0.00032588,37589.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327574399,0.00032588,37580.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327574800,0.00032588,37588.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327574999,0.00032588,37579.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327575199,0.0924,37581.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327575600,0.13632608,37571.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327575801,0.22702608,37571.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327576000,0.22735199,37571.0,37570.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610327579404,0.22735199,37571.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327579604,0.13632608,37557.0,37556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327580003,0.0907,37571.0,37556.0,0.13659009]
["bitfinex-derivatives","BTCF0:USTF0",1610327580604,0.00032595,37570.0,37557.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1610327581606,0.00032595,37570.0,37567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327582211,0.00032595,37570.0,37555.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610327582610,0.00032595,37570.0,37556.0,0.00027245]
["bitfinex-derivatives","BTCF0:USTF0",1610327583610,0.13632608,37562.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327584009,0.00032595,37570.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327584611,0.00032595,37570.0,37562.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610327584810,0.00032595,37570.0,37562.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327585412,0.0907,37571.0,37562.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327585612,0.0924,37581.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327585812,0.56615438,37595.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327586212,0.00032589,37580.0,37570.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327586413,0.0773,37580.0,37570.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327586913,0.00032589,37579.0,37570.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327587713,0.00032589,37579.0,37576.0,0.13469812]
["bitfinex-derivatives","BTCF0:USTF0",1610327588314,0.00032589,37579.0,37577.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610327588715,0.00840036,37579.0,37577.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610327589115,0.00032589,37579.0,37577.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610327589314,0.00032589,37578.0,37577.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610327589519,0.00809129,37578.0,37577.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610327589718,0.14441737,37578.0,37577.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610327589915,0.62879991,37578.0,37577.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610327590116,0.62879991,37578.0,37571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327590316,0.61277575,37578.0,37572.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610327590717,0.01144715,37573.0,37572.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610327591121,0.0081084,37573.0,37556.0,0.02426948]
["bitfinex-derivatives","BTCF0:USTF0",1610327591519,0.0081084,37573.0,37570.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1610327591520,1.05189617,37573.0,37570.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1610327591719,0.13632608,37571.0,37556.0,0.02426948]
["bitfinex-derivatives","BTCF0:USTF0",1610327591918,0.00812622,37566.0,37556.0,0.02426948]
["bitfinex-derivatives","BTCF0:USTF0",1610327592117,0.00812622,37566.0,37551.0,0.02426606]
["bitfinex-derivatives","BTCF0:USTF0",1610327592319,0.00812709,37564.0,37551.0,0.02426606]
["bitfinex-derivatives","BTCF0:USTF0",1610327592719,0.0242722,37558.0,37551.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610327592919,0.1256622,37558.0,37552.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327593120,0.11751824,37558.0,37552.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327593320,0.11751824,37558.0,37551.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327593523,0.01616224,37553.0,37551.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327593921,0.01616323,37552.0,37551.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327594121,0.01616323,37552.0,37525.0,0.02427156]
["bitfinex-derivatives","BTCF0:USTF0",1610327594324,0.01616303,37553.0,37525.0,0.02427156]
["bitfinex-derivatives","BTCF0:USTF0",1610327594723,0.48129855,37555.0,37525.0,0.02427156]
["bitfinex-derivatives","BTCF0:USTF0",1610327594923,0.48121387,37557.0,37525.0,0.02427156]
["bitfinex-derivatives","BTCF0:USTF0",1610327595325,0.10139,37558.0,37525.0,0.02427156]
["bitfinex-derivatives","BTCF0:USTF0",1610327595726,0.10139,37558.0,37557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327596127,0.10139,37558.0,37557.0,0.16058949]
["bitfinex-derivatives","BTCF0:USTF0",1610327596830,0.48286084,37565.0,37557.0,0.16058949]
["bitfinex-derivatives","BTCF0:USTF0",1610327597028,0.48286084,37565.0,37558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610327597227,0.48279126,37569.0,37558.0,1.52426072]
["bitfinex-derivatives","BTCF0:USTF0",1610327597427,0.48328543,37572.0,37558.0,1.52426072]
["bitfinex-derivatives","BTCF0:USTF0",1610327597627,0.48328543,37572.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327597827,0.48325204,37574.0,37570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327598028,0.48325204,37574.0,37570.0,0.13659849]
["bitfinex-derivatives","BTCF0:USTF0",1610327598228,0.48325083,37573.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327598631,0.48369877,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327599028,0.0773,37580.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327599029,0.58041637,37573.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327599432,0.58099405,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327599829,0.67502405,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327600230,1.65992115,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327600529,1.38511361,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327600931,1.65998924,37572.0,37571.0,0.59307241]
["bitfinex-derivatives","BTCF0:USTF0",1610327601131,1.65998924,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327601333,1.38511361,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327601732,1.65992122,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327603232,0.94983166,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327603633,1.79670362,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327604635,0.94090196,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327606538,1.7487388,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327606738,1.7487388,37572.0,37548.0,0.02425651]
["bitfinex-derivatives","BTCF0:USTF0",1610327606947,2.6535403,37572.0,37548.0,0.02425651]
["bitfinex-derivatives","BTCF0:USTF0",1610327607141,2.6535403,37572.0,37571.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327607339,2.6535403,37572.0,37549.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327607540,2.6535403,37572.0,37571.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327607741,1.36175234,37572.0,37571.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327607940,1.36175234,37572.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327608139,3.78629129,37572.0,37571.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327608339,3.78629129,37572.0,37560.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327608540,2.65489503,37572.0,37560.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327608740,2.65489503,37572.0,37571.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327608940,2.65489503,37572.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327608941,0.80831962,37564.0,37561.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327609139,0.91798962,37564.0,37560.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327609340,0.10967,37564.0,37560.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1610327609540,0.10967,37564.0,37562.0,0.00027241]
["bitfinex-derivatives","BTCF0:USTF0",1610327609741,0.10967,37564.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327609940,0.10967,37564.0,37563.0,0.13659846]
["bitfinex-derivatives","BTCF0:USTF0",1610327610139,0.09403,37572.0,37563.0,0.13659846]
["bitfinex-derivatives","BTCF0:USTF0",1610327610339,0.80835389,37577.0,37563.0,0.66297946]
["bitfinex-derivatives","BTCF0:USTF0",1610327610539,0.80835389,37577.0,37564.0,0.02425122]
["bitfinex-derivatives","BTCF0:USTF0",1610327610941,0.80828014,37578.0,37564.0,0.02425122]
["bitfinex-derivatives","BTCF0:USTF0",1610327611342,0.88560779,37580.0,37564.0,0.02425122]
["bitfinex-derivatives","BTCF0:USTF0",1610327611743,0.88560779,37580.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327612044,0.88560779,37580.0,37579.0,0.13659843]
["bitfinex-derivatives","BTCF0:USTF0",1610327612945,0.0773,37580.0,37579.0,0.13659843]
["bitfinex-derivatives","BTCF0:USTF0",1610327613145,0.80837123,37580.0,37579.0,0.13659843]
["bitfinex-derivatives","BTCF0:USTF0",1610327613746,0.94469731,37580.0,37579.0,0.13659843]
["bitfinex-derivatives","BTCF0:USTF0",1610327614149,0.94469731,37580.0,37579.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327614450,1.85058634,37580.0,37564.0,0.02425167]
["bitfinex-derivatives","BTCF0:USTF0",1610327614651,1.93079634,37580.0,37564.0,0.02425167]
["bitfinex-derivatives","BTCF0:USTF0",1610327614853,0.21653608,37580.0,37579.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327615051,0.21653608,37580.0,37565.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327615253,0.21653608,37580.0,37579.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327615254,1.93137293,37580.0,37579.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327615652,3.06388786,37580.0,37566.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327615851,3.06388786,37580.0,37579.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327616053,3.06388786,37580.0,37565.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327616454,3.06388786,37580.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327616455,3.06388786,37580.0,37579.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327616655,3.06388786,37580.0,37566.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327616854,3.06388786,37580.0,37579.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327617055,2.92756178,37580.0,37567.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327617257,1.79504685,37580.0,37567.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327617457,1.79504685,37580.0,37565.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327617657,0.80891884,37573.0,37565.0,0.02427466]
["bitfinex-derivatives","BTCF0:USTF0",1610327617957,0.80876837,37579.0,37565.0,0.02427466]
["bitfinex-derivatives","BTCF0:USTF0",1610327618157,0.80876837,37579.0,37564.0,0.0242718]
["bitfinex-derivatives","BTCF0:USTF0",1610327618356,0.08021,37580.0,37564.0,0.0242718]
["bitfinex-derivatives","BTCF0:USTF0",1610327618556,0.08021,37580.0,37566.0,0.02427144]
["bitfinex-derivatives","BTCF0:USTF0",1610327618757,0.08021,37580.0,37565.0,0.02427116]
["bitfinex-derivatives","BTCF0:USTF0",1610327618956,0.08021,37580.0,37564.0,0.0242713]
["bitfinex-derivatives","BTCF0:USTF0",1610327619356,0.08021,37580.0,37566.0,0.02427066]
["bitfinex-derivatives","BTCF0:USTF0",1610327619556,0.08021,37580.0,37565.0,0.02427073]
["bitfinex-derivatives","BTCF0:USTF0",1610327619756,0.80840436,37585.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327619957,0.13632608,37590.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327620359,0.80837076,37584.0,37580.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327620759,0.08326,37584.0,37580.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327621760,0.13632608,37581.0,37580.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327622160,0.13632608,37581.0,37574.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327622361,0.13632608,37581.0,37580.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327622763,0.94432121,37581.0,37575.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327622960,0.94432121,37581.0,37580.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327623161,0.13632608,37581.0,37576.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327623560,0.13632608,37581.0,37580.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1610327623761,0.13632608,37581.0,37577.0,0.13659845]
["bitfinex-derivatives","BTCF0:USTF0",1610327623963,0.94422176,37581.0,37580.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327624264,0.13632608,37581.0,37578.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327624665,0.13632608,37581.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327624666,0.13632608,37581.0,37580.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327624866,0.13632608,37581.0,37579.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327625065,0.9442032,37581.0,37580.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327625566,0.9442032,37581.0,37578.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327625965,0.9442032,37581.0,37580.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327626167,0.9442032,37581.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327626168,0.13632608,37581.0,37579.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327626366,0.13632608,37581.0,37574.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327626567,0.80786398,37580.0,37574.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327626767,0.80786398,37580.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327626966,0.80785888,37577.0,37575.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327627167,0.80784279,37579.0,37574.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327627469,0.80784279,37579.0,37576.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327627672,0.80782682,37580.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327628069,0.80782682,37580.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327628272,0.80781891,37580.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327629271,0.08326,37584.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327629472,0.80769738,37581.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327631172,0.08326,37584.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327631373,0.80761013,37581.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327631572,0.88475013,37581.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327631773,0.88475013,37581.0,37580.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327631774,0.07714,37581.0,37580.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327632172,0.884752,37581.0,37579.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327633774,0.94386632,37580.0,37579.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327634975,0.80754024,37580.0,37579.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327635777,0.94386632,37580.0,37579.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327636377,0.13632608,37580.0,37579.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327636777,0.13632608,37580.0,37553.0,0.02426857]
["bitfinex-derivatives","BTCF0:USTF0",1610327636977,0.13632608,37580.0,37579.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327637378,0.13632608,37580.0,37554.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327637578,0.13632608,37580.0,37579.0,0.00027235]
["bitfinex-derivatives","BTCF0:USTF0",1610327637777,0.13632608,37580.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327637979,1.04126161,37580.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327638177,1.04126161,37580.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327638379,0.13632608,37580.0,37559.0,0.02427195]
["bitfinex-derivatives","BTCF0:USTF0",1610327638577,0.13632608,37580.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327638979,1.04147885,37580.0,37560.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327639179,1.04147885,37580.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327639380,1.04147885,37580.0,37561.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327639580,1.04147885,37580.0,37579.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610327639982,0.90529874,37579.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327640181,0.90529874,37579.0,37566.0,0.02400009]
["bitfinex-derivatives","BTCF0:USTF0",1610327640381,0.90529401,37578.0,37566.0,0.02427248]
["bitfinex-derivatives","BTCF0:USTF0",1610327641085,0.90546401,37576.0,37566.0,0.02427248]
["bitfinex-derivatives","BTCF0:USTF0",1610327641884,0.13632608,37567.0,37566.0,0.02427248]
["bitfinex-derivatives","BTCF0:USTF0",1610327643089,0.13632608,37567.0,37553.0,0.02440299]
["bitfinex-derivatives","BTCF0:USTF0",1610327643490,0.13632608,37567.0,37566.0,0.02440245]
["bitfinex-derivatives","BTCF0:USTF0",1610327643692,0.13632608,37567.0,37554.0,0.02440317]
["bitfinex-derivatives","BTCF0:USTF0",1610327643889,0.13632608,37555.0,37552.0,0.0495455]
["bitfinex-derivatives","BTCF0:USTF0",1610327644091,0.13632608,37555.0,37551.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610327644092,0.24429608,37555.0,37551.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610327644491,0.24429608,37555.0,37553.0,0.02441134]
["bitfinex-derivatives","BTCF0:USTF0",1610327644692,0.24429608,37555.0,37552.0,0.0244146]
["bitfinex-derivatives","BTCF0:USTF0",1610327644892,0.24429608,37555.0,37554.0,0.0244157]
["bitfinex-derivatives","BTCF0:USTF0",1610327644893,1.1507124,37555.0,37554.0,0.0244157]
["bitfinex-derivatives","BTCF0:USTF0",1610327645292,1.1507124,37555.0,37552.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1610327645493,1.1507124,37555.0,37554.0,0.0002729]
["bitfinex-derivatives","BTCF0:USTF0",1610327645693,1.1507124,37555.0,37551.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610327645694,0.24429608,37555.0,37553.0,0.0002729]
["bitfinex-derivatives","BTCF0:USTF0",1610327646095,0.24429608,37555.0,37554.0,0.00027292]
["bitfinex-derivatives","BTCF0:USTF0",1610327646496,1.1498276,37555.0,37553.0,0.00027292]
["bitfinex-derivatives","BTCF0:USTF0",1610327646895,1.1498276,37555.0,37551.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610327646896,1.66724349,37555.0,37554.0,0.00027294]
["bitfinex-derivatives","BTCF0:USTF0",1610327647296,3.70297898,37555.0,37551.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610327647497,5.31861289,37555.0,37551.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610327647697,3.45744265,37552.0,37551.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610327647897,3.45744265,37552.0,37520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327648098,2.03572827,37552.0,37551.0,0.00027294]
["bitfinex-derivatives","BTCF0:USTF0",1610327648500,2.03572827,37552.0,37521.0,0.02443319]
["bitfinex-derivatives","BTCF0:USTF0",1610327648701,2.03572827,37552.0,37551.0,0.00027294]
["bitfinex-derivatives","BTCF0:USTF0",1610327648901,0.24429608,37555.0,37522.0,0.02443083]
["bitfinex-derivatives","BTCF0:USTF0",1610327649099,0.24429608,37555.0,37521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610327649300,0.90394147,37553.0,37551.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1610327649501,0.90394147,37553.0,37522.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1610327649700,0.24429608,37555.0,37552.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610327649899,0.24429608,37555.0,37522.0,0.07390767]
["bitfinex-derivatives","BTCF0:USTF0",1610327649900,0.24429608,37555.0,37553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327650301,0.24429608,37555.0,37554.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610327652302,0.10797,37555.0,37554.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610327652502,0.11694,37563.0,37554.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610327652703,1.01105154,37571.0,37554.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610327652903,0.10805,37571.0,37554.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610327653102,0.90297132,37572.0,37554.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610327653304,0.90290738,37577.0,37554.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610327653502,0.90290738,37577.0,37554.0,0.02431581]
["bitfinex-derivatives","BTCF0:USTF0",1610327653703,0.9029874,37580.0,37554.0,0.02431581]
["bitfinex-derivatives","BTCF0:USTF0",1610327653903,0.07714,37581.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327654107,0.9029318,37582.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327654306,0.90304385,37584.0,37579.0,0.13497108]
["bitfinex-derivatives","BTCF0:USTF0",1610327654504,0.90303018,37585.0,37580.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327655005,0.90298699,37587.0,37580.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610327655806,0.90298699,37587.0,37586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327656208,0.90292697,37589.0,37586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327656410,0.90292697,37589.0,37586.0,0.13659842]
["bitfinex-derivatives","BTCF0:USTF0",1610327656612,0.90285695,37591.0,37587.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610327657010,0.90284768,37592.0,37587.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610327657611,0.90282307,37591.0,37587.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610327657810,0.13632608,37588.0,37587.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610327658010,0.13632608,37588.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327658210,0.13632608,37588.0,37587.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610327658411,0.13632608,37588.0,37585.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610327658711,0.13632608,37588.0,37587.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610327658910,0.13632608,37588.0,37586.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610327659312,0.13632608,37588.0,37587.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610327659712,0.13632608,37588.0,37585.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610327660112,0.13632608,37588.0,37587.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610327660312,0.13632608,37588.0,37585.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610327660512,0.13632608,37588.0,37573.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610327660513,0.13632608,37588.0,37587.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610327660914,0.13632608,37588.0,37586.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327661115,0.13632608,37588.0,37587.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327661715,0.13632608,37588.0,37574.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1610327661913,0.13632608,37588.0,37573.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610327661914,0.13632608,37575.0,37573.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610327662113,0.24609608,37575.0,37573.0,3.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610327662514,0.24609608,37575.0,37574.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610327663315,0.10977,37575.0,37574.0,0.0002726]
["bitfinex-derivatives","BTCF0:USTF0",1610327663918,0.10977,37575.0,37574.0,0.13659868]
["bitfinex-derivatives","BTCF0:USTF0",1610327665919,0.13632608,37585.0,37574.0,0.13659868]
["bitfinex-derivatives","BTCF0:USTF0",1610327666520,0.13632608,37585.0,37575.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610327667120,0.13632608,37585.0,37574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327667320,0.9937853,37591.0,37576.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327667520,0.9937853,37591.0,37575.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327667721,0.09134,37591.0,37575.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610327667922,1.01064245,37599.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327668120,0.10827,37599.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327668519,0.10827,37599.0,37591.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610327669921,0.13632608,37592.0,37591.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610327671122,0.10827,37599.0,37591.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610327671522,0.90159096,37603.0,37591.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610327671923,0.13632608,37603.0,37602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327672323,0.13632608,37603.0,37602.0,0.13659857]
["bitfinex-derivatives","BTCF0:USTF0",1610327672524,0.13632608,37603.0,37602.0,0.13497197]
["bitfinex-derivatives","BTCF0:USTF0",1610327678033,0.13632608,37607.0,37602.0,0.13497197]
["bitfinex-derivatives","BTCF0:USTF0",1610327678634,0.13632608,37607.0,37603.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610327679933,0.13632608,37611.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327680133,0.08704,37613.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327680332,4.334,37621.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327680534,4.334,37621.0,37607.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610327681334,4.334,37621.0,37607.0,0.02437665]
["bitfinex-derivatives","BTCF0:USTF0",1610327681934,4.334,37621.0,37620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327682535,4.334,37621.0,37620.0,0.13659832]
["bitfinex-derivatives","BTCF0:USTF0",1610327685441,1.8063832,37639.0,37620.0,0.13659832]
["bitfinex-derivatives","BTCF0:USTF0",1610327685837,1.8063832,37639.0,37620.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610327686039,0.13632608,37626.0,37621.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610327686238,0.24368608,37626.0,37615.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610327686441,0.24368608,37626.0,37622.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610327686840,0.24368608,37626.0,37616.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1610327687039,0.24368608,37626.0,37606.0,3.9096]
["bitfinex-derivatives","BTCF0:USTF0",1610327687442,0.24368608,37626.0,37617.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1610327687643,0.24368608,37626.0,37607.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1610327687843,0.24368608,37626.0,37606.0,3.9096]
["bitfinex-derivatives","BTCF0:USTF0",1610327688041,0.13632608,37609.0,37608.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1610327688443,0.13632608,37609.0,37607.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1610327688642,0.10736,37626.0,37608.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610327689243,0.10736,37626.0,37607.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610327689444,0.10736,37626.0,37609.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610327689644,0.10736,37626.0,37608.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1610327690047,0.10736,37626.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327690446,0.10736,37626.0,37618.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1610327690646,0.10736,37626.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327691247,0.13632608,37632.0,37617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327692049,0.13632608,37632.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327696253,0.13632608,37632.0,37631.0,0.13659831]
["bitfinex-derivatives","BTCF0:USTF0",1610327699959,0.13632608,37632.0,37631.0,0.00027223]
["bitfinex-derivatives","BTCF0:USTF0",1610327700359,0.13632608,37632.0,37621.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610327700561,0.13632608,37632.0,37631.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610327700761,0.13632608,37632.0,37621.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610327701161,0.13632608,37632.0,37631.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610327701361,0.13632608,37632.0,37622.0,0.00027217]
["bitfinex-derivatives","BTCF0:USTF0",1610327701562,0.13632608,37632.0,37631.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610327701762,0.23733608,37632.0,37631.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610327701961,0.23733608,37632.0,37623.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610327702161,0.23733608,37632.0,37611.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1610327702162,0.23733608,37632.0,37631.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610327702362,0.23733608,37632.0,37624.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1610327702763,0.23733608,37632.0,37612.0,0.00027143]
["bitfinex-derivatives","BTCF0:USTF0",1610327702962,0.23733608,37632.0,37625.0,0.00027143]
["bitfinex-derivatives","BTCF0:USTF0",1610327703163,0.23733608,37632.0,37611.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1610327703164,0.23733608,37632.0,37612.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610327703461,0.23733608,37632.0,37611.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1610327703662,0.23733608,37632.0,37613.0,0.00027147]
["bitfinex-derivatives","BTCF0:USTF0",1610327704063,0.13632608,37614.0,37612.0,0.00027147]
["bitfinex-derivatives","BTCF0:USTF0",1610327704263,0.13632608,37614.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327704465,0.13632608,37614.0,37613.0,0.00027147]
["bitfinex-derivatives","BTCF0:USTF0",1610327704863,0.13632608,37614.0,37602.0,0.00027147]
["bitfinex-derivatives","BTCF0:USTF0",1610327705063,0.13632608,37614.0,37613.0,0.00027147]
["bitfinex-derivatives","BTCF0:USTF0",1610327705263,0.13632608,37614.0,37603.0,0.00027147]
["bitfinex-derivatives","BTCF0:USTF0",1610327705667,0.13632608,37614.0,37601.0,0.00027147]
["bitfinex-derivatives","BTCF0:USTF0",1610327706064,0.13632608,37602.0,37601.0,0.00027147]
["bitfinex-derivatives","BTCF0:USTF0",1610327706964,0.13632608,37602.0,37601.0,0.02402464]
["bitfinex-derivatives","BTCF0:USTF0",1610327708666,0.13632608,37602.0,37601.0,0.00027147]
["bitfinex-derivatives","BTCF0:USTF0",1610327709266,0.13632608,37602.0,37601.0,0.00027151]
["bitfinex-derivatives","BTCF0:USTF0",1610327712671,0.22778608,37602.0,37601.0,0.00027151]
["bitfinex-derivatives","BTCF0:USTF0",1610327713072,3.32628608,37602.0,37565.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1610327713472,3.32628608,37602.0,37581.0,0.02404653]
["bitfinex-derivatives","BTCF0:USTF0",1610327713870,3.32628608,37602.0,37578.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610327714070,3.18996,37602.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327714270,3.18996,37602.0,37590.0,0.02415078]
["bitfinex-derivatives","BTCF0:USTF0",1610327716073,3.18996,37602.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327716474,3.18996,37602.0,37601.0,0.13659797]
["bitfinex-derivatives","BTCF0:USTF0",1610327717075,3.18996,37602.0,37601.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327717977,3.18996,37602.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327718177,0.09146,37602.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327718379,0.13632608,37609.0,37601.0,0.13659795]
["bitfinex-derivatives","BTCF0:USTF0",1610327718579,0.13632608,37609.0,37601.0,0.16047252]
["bitfinex-derivatives","BTCF0:USTF0",1610327718778,0.13632608,37609.0,37602.0,0.02414663]
["bitfinex-derivatives","BTCF0:USTF0",1610327719981,0.13632608,37605.0,37602.0,0.02414663]
["bitfinex-derivatives","BTCF0:USTF0",1610327721181,0.13632608,37605.0,37587.0,0.0241476]
["bitfinex-derivatives","BTCF0:USTF0",1610327721381,0.13632608,37605.0,37603.0,0.02414909]
["bitfinex-derivatives","BTCF0:USTF0",1610327721782,0.13632608,37605.0,37588.0,0.02414999]
["bitfinex-derivatives","BTCF0:USTF0",1610327721981,0.10509,37612.0,37604.0,0.0241502]
["bitfinex-derivatives","BTCF0:USTF0",1610327722181,0.10509,37612.0,37589.0,0.02415192]
["bitfinex-derivatives","BTCF0:USTF0",1610327722382,4.1072,37615.0,37589.0,0.02415192]
["bitfinex-derivatives","BTCF0:USTF0",1610327722582,4.1072,37615.0,37586.0,0.20679608]
["bitfinex-derivatives","BTCF0:USTF0",1610327722583,4.1072,37615.0,37605.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610327722783,4.1072,37615.0,37587.0,0.0241529]
["bitfinex-derivatives","BTCF0:USTF0",1610327722985,4.1072,37615.0,37606.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610327723185,3.6975,37615.0,37606.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610327723385,3.6975,37615.0,37587.0,0.0241529]
["bitfinex-derivatives","BTCF0:USTF0",1610327723588,3.6975,37615.0,37607.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610327723787,3.6975,37615.0,37588.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610327723987,0.13632608,37601.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327724588,0.13632608,37601.0,37600.0,0.16047816]
["bitfinex-derivatives","BTCF0:USTF0",1610327725488,0.10095,37610.0,37600.0,0.16047816]
["bitfinex-derivatives","BTCF0:USTF0",1610327726090,0.10095,37610.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327726488,0.10095,37610.0,37609.0,0.16047218]
["bitfinex-derivatives","BTCF0:USTF0",1610327727689,0.10095,37610.0,37609.0,0.0241461]
["bitfinex-derivatives","BTCF0:USTF0",1610327728090,0.10095,37610.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327728289,0.10095,37610.0,37609.0,0.02414721]
["bitfinex-derivatives","BTCF0:USTF0",1610327728691,0.10095,37610.0,37600.0,0.02414933]
["bitfinex-derivatives","BTCF0:USTF0",1610327728890,0.10095,37610.0,37609.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610327729089,0.10095,37610.0,37601.0,0.02414996]
["bitfinex-derivatives","BTCF0:USTF0",1610327729289,0.13632608,37613.0,37601.0,0.02414996]
["bitfinex-derivatives","BTCF0:USTF0",1610327729490,0.5282,37610.0,37609.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610327729689,0.5282,37610.0,37586.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610327729690,0.5282,37610.0,37602.0,0.02414981]
["bitfinex-derivatives","BTCF0:USTF0",1610327729889,0.5282,37610.0,37609.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610327730291,0.5282,37610.0,37597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327730489,0.5282,37610.0,37609.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610327730692,0.5282,37610.0,37598.0,0.02414933]
["bitfinex-derivatives","BTCF0:USTF0",1610327730993,0.5282,37610.0,37609.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327731195,0.5282,37610.0,37599.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327731592,0.5282,37610.0,37598.0,0.02414931]
["bitfinex-derivatives","BTCF0:USTF0",1610327731793,0.5282,37610.0,37600.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327731992,0.5282,37610.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327732592,0.5282,37610.0,37602.0,0.02414842]
["bitfinex-derivatives","BTCF0:USTF0",1610327734095,0.13632608,37603.0,37602.0,0.02414842]
["bitfinex-derivatives","BTCF0:USTF0",1610327734295,0.5282,37610.0,37602.0,0.02414842]
["bitfinex-derivatives","BTCF0:USTF0",1610327735597,0.5282,37610.0,37602.0,0.13832842]
["bitfinex-derivatives","BTCF0:USTF0",1610327735997,0.5282,37610.0,37603.0,0.02414063]
["bitfinex-derivatives","BTCF0:USTF0",1610327736200,0.5282,37610.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327736799,0.5282,37610.0,37609.0,0.16046408]
["bitfinex-derivatives","BTCF0:USTF0",1610327741906,0.13632608,37623.0,37609.0,0.16046408]
["bitfinex-derivatives","BTCF0:USTF0",1610327742108,0.13632608,37623.0,37622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327742707,0.13632608,37623.0,37622.0,0.1604859]
["bitfinex-derivatives","BTCF0:USTF0",1610327742908,0.13632608,37623.0,37622.0,0.02415982]
["bitfinex-derivatives","BTCF0:USTF0",1610327743408,0.13632608,37623.0,37616.0,0.02415942]
["bitfinex-derivatives","BTCF0:USTF0",1610327743608,0.13632608,37623.0,37622.0,0.02415958]
["bitfinex-derivatives","BTCF0:USTF0",1610327744009,0.13632608,37623.0,37617.0,0.02415998]
["bitfinex-derivatives","BTCF0:USTF0",1610327744209,0.13632608,37623.0,37622.0,0.02416023]
["bitfinex-derivatives","BTCF0:USTF0",1610327744410,0.13632608,37623.0,37618.0,0.02416031]
["bitfinex-derivatives","BTCF0:USTF0",1610327744709,0.13632608,37623.0,37615.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610327744710,0.13632608,37623.0,37622.0,0.02416033]
["bitfinex-derivatives","BTCF0:USTF0",1610327744910,0.13632608,37623.0,37619.0,0.02416036]
["bitfinex-derivatives","BTCF0:USTF0",1610327745310,0.13632608,37623.0,37622.0,0.02416036]
["bitfinex-derivatives","BTCF0:USTF0",1610327745510,0.13632608,37623.0,37620.0,0.02416034]
["bitfinex-derivatives","BTCF0:USTF0",1610327745709,0.13632608,37623.0,37622.0,0.02416043]
["bitfinex-derivatives","BTCF0:USTF0",1610327746111,0.13632608,37623.0,37621.0,0.02416035]
["bitfinex-derivatives","BTCF0:USTF0",1610327746312,0.13632608,37623.0,37622.0,0.02416035]
["bitfinex-derivatives","BTCF0:USTF0",1610327746912,0.13632608,37623.0,37618.0,0.02416035]
["bitfinex-derivatives","BTCF0:USTF0",1610327747112,0.13632608,37623.0,37622.0,0.024161]
["bitfinex-derivatives","BTCF0:USTF0",1610327747312,0.13632608,37623.0,37619.0,0.02416263]
["bitfinex-derivatives","BTCF0:USTF0",1610327747713,0.13632608,37623.0,37622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610327747913,0.13632608,37623.0,37620.0,0.02416432]
["bitfinex-derivatives","BTCF0:USTF0",1610327748113,0.13632608,37623.0,37617.0,0.02415619]
["bitfinex-derivatives","BTCF0:USTF0",1610327748512,0.13632608,37623.0,37621.0,0.02415623]
["bitfinex-derivatives","BTCF0:USTF0",1610327748712,0.13632608,37623.0,37618.0,0.02415728]
["bitfinex-derivatives","BTCF0:USTF0",1610327748915,0.13632608,37623.0,37622.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1610327749312,0.13632608,37623.0,37619.0,0.02415945]
["bitfinex-derivatives","BTCF0:USTF0",1610327749512,0.13632608,37623.0,37622.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327749714,0.13632608,37623.0,37620.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327750114,0.13632608,37623.0,37622.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327750314,0.13632608,37623.0,37621.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327750516,0.13632608,37623.0,37622.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327750715,0.13632608,37623.0,37605.0,0.02416039]
["bitfinex-derivatives","BTCF0:USTF0",1610327751116,0.13632608,37623.0,37622.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327751317,0.13632608,37623.0,37603.0,0.02415988]
["bitfinex-derivatives","BTCF0:USTF0",1610327751717,0.13632608,37623.0,37622.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327751917,0.13632608,37623.0,37604.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610327752117,1.129502,37624.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327752718,1.12953014,37625.0,37608.0,0.02415819]
["bitfinex-derivatives","BTCF0:USTF0",1610327753118,1.12948515,37627.0,37608.0,0.02415819]
["bitfinex-derivatives","BTCF0:USTF0",1610327754220,1.12953754,37628.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327754520,1.12953754,37628.0,37613.0,0.02415406]
["bitfinex-derivatives","BTCF0:USTF0",1610327755522,0.07544,37629.0,37613.0,0.02415406]
["bitfinex-derivatives","BTCF0:USTF0",1610327755921,1.12975321,37631.0,37613.0,0.02415406]
["bitfinex-derivatives","BTCF0:USTF0",1610327756122,1.12975321,37631.0,37618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327756722,1.12975321,37631.0,37619.0,0.024153]
["bitfinex-derivatives","BTCF0:USTF0",1610327757122,7.29048355,37638.0,37619.0,0.024153]
["bitfinex-derivatives","BTCF0:USTF0",1610327757123,1.1298262,37634.0,37619.0,0.024153]
["bitfinex-derivatives","BTCF0:USTF0",1610327757925,1.12988641,37637.0,37619.0,0.024153]
["bitfinex-derivatives","BTCF0:USTF0",1610327758126,1.12988641,37637.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327758727,6.8065808,37638.0,37627.0,0.02414806]
["bitfinex-derivatives","BTCF0:USTF0",1610327759129,1.12996292,37637.0,37627.0,0.02414806]
["bitfinex-derivatives","BTCF0:USTF0",1610327759427,1.21275753,37639.0,37627.0,0.02414806]
["bitfinex-derivatives","BTCF0:USTF0",1610327759827,0.22753465,37637.0,37627.0,0.02414806]
["bitfinex-derivatives","BTCF0:USTF0",1610327760226,0.08273,37639.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327760427,1.13000771,37641.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327760627,1.13000771,37641.0,37634.0,0.02414616]
["bitfinex-derivatives","BTCF0:USTF0",1610327762230,0.13632608,37635.0,37634.0,0.02414616]
["bitfinex-derivatives","BTCF0:USTF0",1610327762430,0.13632608,37635.0,37629.0,0.02645525]
["bitfinex-derivatives","BTCF0:USTF0",1610327762629,0.13632608,37635.0,37634.0,0.02645592]
["bitfinex-derivatives","BTCF0:USTF0",1610327763030,0.13632608,37635.0,37630.0,0.02645792]
["bitfinex-derivatives","BTCF0:USTF0",1610327763230,0.13632608,37635.0,37634.0,0.02646062]
["bitfinex-derivatives","BTCF0:USTF0",1610327763430,0.13632608,37635.0,37631.0,0.0264613]
["bitfinex-derivatives","BTCF0:USTF0",1610327763832,0.25241608,37635.0,37621.0,0.02646137]
["bitfinex-derivatives","BTCF0:USTF0",1610327764031,0.25241608,37635.0,37632.0,0.02646097]
["bitfinex-derivatives","BTCF0:USTF0",1610327764235,1.67301178,37635.0,37622.0,0.02646611]
["bitfinex-derivatives","BTCF0:USTF0",1610327764532,2.55070588,37633.0,37620.0,0.02646816]
["bitfinex-derivatives","BTCF0:USTF0",1610327764734,1.1301203,37628.0,37623.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610327764933,1.1301203,37628.0,37623.0,0.02646719]
["bitfinex-derivatives","BTCF0:USTF0",1610327765133,1.1301203,37628.0,37621.0,0.02646848]
["bitfinex-derivatives","BTCF0:USTF0",1610327765336,1.13018837,37624.0,37620.0,0.02646863]
["bitfinex-derivatives","BTCF0:USTF0",1610327765534,2.02833412,37635.0,37620.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610327765535,1.13025883,37622.0,37620.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610327765734,1.13025883,37622.0,37619.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610327765936,1.42094507,37622.0,37621.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610327766135,1.55727115,37622.0,37620.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610327766335,1.55727115,37622.0,37621.0,0.000277]
["bitfinex-derivatives","BTCF0:USTF0",1610327766536,2.68771997,37622.0,37621.0,0.000277]
["bitfinex-derivatives","BTCF0:USTF0",1610327766938,2.68771997,37622.0,37619.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610327766939,4.30256755,37622.0,37619.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610327767339,4.30256755,37622.0,37621.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610327767539,0.13632608,37622.0,37620.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610327767738,4.30255771,37622.0,37620.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610327767938,4.30255771,37622.0,37621.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610327768139,6.07881699,37622.0,37621.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610327768340,4.94841403,37622.0,37620.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610327768539,6.07870533,37622.0,37621.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610327768938,1.91258536,37622.0,37621.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610327769139,1.91258536,37622.0,37620.0,0.00027703]
["bitfinex-derivatives","BTCF0:USTF0",1610327769342,6.07845012,37622.0,37621.0,0.00027703]
["bitfinex-derivatives","BTCF0:USTF0",1610327769740,1.91258536,37622.0,37621.0,0.00027703]
["bitfinex-derivatives","BTCF0:USTF0",1610327769941,1.91258536,37622.0,37620.0,0.00027703]
["bitfinex-derivatives","BTCF0:USTF0",1610327770141,6.07815398,37622.0,37621.0,0.00027703]
["bitfinex-derivatives","BTCF0:USTF0",1610327770544,6.07815398,37622.0,37595.0,0.02619355]
["bitfinex-derivatives","BTCF0:USTF0",1610327770943,1.13018587,37610.0,37595.0,0.02619355]
["bitfinex-derivatives","BTCF0:USTF0",1610327771343,1.13018587,37610.0,37595.0,0.02647055]
["bitfinex-derivatives","BTCF0:USTF0",1610327772146,0.13632608,37596.0,37595.0,0.02647055]
["bitfinex-derivatives","BTCF0:USTF0",1610327779451,0.73022608,37596.0,37595.0,0.02647055]
["bitfinex-derivatives","BTCF0:USTF0",1610327780051,0.73022608,37596.0,37555.0,0.16026476]
["bitfinex-derivatives","BTCF0:USTF0",1610327780253,0.5939,37596.0,37595.0,0.02658386]
["bitfinex-derivatives","BTCF0:USTF0",1610327780452,0.5939,37596.0,37577.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610327780852,0.5939,37596.0,37595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610327781052,0.5939,37596.0,37578.0,0.02658757]
["bitfinex-derivatives","BTCF0:USTF0",1610327781253,0.67896,37596.0,37571.0,0.02658152]
["bitfinex-derivatives","BTCF0:USTF0",1610327781653,0.67896,37596.0,37579.0,0.02658138]
["bitfinex-derivatives","BTCF0:USTF0",1610327781855,0.67896,37596.0,37572.0,0.02657996]
["bitfinex-derivatives","BTCF0:USTF0",1610327782054,0.67896,37596.0,37580.0,0.02658238]
["bitfinex-derivatives","BTCF0:USTF0",1610327782255,0.13632608,37581.0,37580.0,0.02658238]
["bitfinex-derivatives","BTCF0:USTF0",1610327782456,0.24949608,37581.0,37573.0,0.02658301]
["bitfinex-derivatives","BTCF0:USTF0",1610327782655,0.24949608,37581.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327782854,0.24949608,37581.0,37574.0,0.02658379]
["bitfinex-derivatives","BTCF0:USTF0",1610327783254,0.24949608,37581.0,37560.0,0.02658382]
["bitfinex-derivatives","BTCF0:USTF0",1610327783454,0.24949608,37581.0,37575.0,0.02658449]
["bitfinex-derivatives","BTCF0:USTF0",1610327783654,0.24949608,37581.0,37561.0,0.0265844]
["bitfinex-derivatives","BTCF0:USTF0",1610327784054,0.24949608,37581.0,37576.0,0.02658453]
["bitfinex-derivatives","BTCF0:USTF0",1610327784255,0.13632608,37577.0,37562.0,0.02658453]
["bitfinex-derivatives","BTCF0:USTF0",1610327784455,0.13632608,37577.0,37557.0,0.02658406]
["bitfinex-derivatives","BTCF0:USTF0",1610327784856,0.13632608,37577.0,37563.0,0.02658404]
["bitfinex-derivatives","BTCF0:USTF0",1610327785059,0.13632608,37577.0,37558.0,0.02658204]
["bitfinex-derivatives","BTCF0:USTF0",1610327785258,0.13632608,37577.0,37564.0,0.02658201]
["bitfinex-derivatives","BTCF0:USTF0",1610327785458,0.13632608,37577.0,37559.0,0.02658217]
["bitfinex-derivatives","BTCF0:USTF0",1610327785858,0.13632608,37577.0,37565.0,0.02658205]
["bitfinex-derivatives","BTCF0:USTF0",1610327786060,0.13632608,37577.0,37560.0,0.0265814]
["bitfinex-derivatives","BTCF0:USTF0",1610327786258,0.13632608,37561.0,37556.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610327786858,0.13632608,37561.0,37557.0,0.02658184]
["bitfinex-derivatives","BTCF0:USTF0",1610327787663,0.13632608,37561.0,37558.0,0.02658196]
["bitfinex-derivatives","BTCF0:USTF0",1610327788261,0.13632608,37561.0,37557.0,0.02658245]
["bitfinex-derivatives","BTCF0:USTF0",1610327788461,0.13632608,37561.0,37556.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610327788462,0.13632608,37561.0,37559.0,0.02658635]
["bitfinex-derivatives","BTCF0:USTF0",1610327788661,0.13632608,37561.0,37558.0,0.02658651]
["bitfinex-derivatives","BTCF0:USTF0",1610327789061,0.13632608,37561.0,37560.0,0.02658758]
["bitfinex-derivatives","BTCF0:USTF0",1610327789262,0.13632608,37561.0,37559.0,0.02658744]
["bitfinex-derivatives","BTCF0:USTF0",1610327789461,0.13632608,37561.0,37560.0,0.02658733]
["bitfinex-derivatives","BTCF0:USTF0",1610327789663,3.94572608,37561.0,37560.0,0.02658733]
["bitfinex-derivatives","BTCF0:USTF0",1610327789862,3.94572608,37561.0,37549.0,0.02660577]
["bitfinex-derivatives","BTCF0:USTF0",1610327790063,3.94572608,37561.0,37560.0,0.02660587]
["bitfinex-derivatives","BTCF0:USTF0",1610327790264,3.94572608,37561.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327790664,3.94572608,37561.0,37552.0,0.02660684]
["bitfinex-derivatives","BTCF0:USTF0",1610327791264,3.94572608,37561.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327791467,3.94572608,37561.0,37553.0,0.02660598]
["bitfinex-derivatives","BTCF0:USTF0",1610327791665,3.94572608,37561.0,37552.0,0.0266069]
["bitfinex-derivatives","BTCF0:USTF0",1610327791867,3.94572608,37561.0,37554.0,0.02660681]
["bitfinex-derivatives","BTCF0:USTF0",1610327792166,3.94572608,37561.0,37553.0,0.02660783]
["bitfinex-derivatives","BTCF0:USTF0",1610327792367,0.13632608,37554.0,37548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610327792769,0.13632608,37554.0,37553.0,0.02660808]
["bitfinex-derivatives","BTCF0:USTF0",1610327792968,0.13632608,37554.0,37549.0,0.02660871]
["bitfinex-derivatives","BTCF0:USTF0",1610327793168,0.13632608,37554.0,37553.0,0.02661042]
["bitfinex-derivatives","BTCF0:USTF0",1610327793567,0.13632608,37554.0,37541.0,0.02660921]
["bitfinex-derivatives","BTCF0:USTF0",1610327793767,0.13632608,37554.0,37553.0,0.02660778]
["bitfinex-derivatives","BTCF0:USTF0",1610327793970,0.13632608,37554.0,37553.0,0.02633022]
["bitfinex-derivatives","BTCF0:USTF0",1610327794169,0.13632608,37554.0,37542.0,0.02660783]
["bitfinex-derivatives","BTCF0:USTF0",1610327794368,0.1058,37554.0,37553.0,0.02661052]
["bitfinex-derivatives","BTCF0:USTF0",1610327794569,0.1058,37554.0,37543.0,0.02661063]
["bitfinex-derivatives","BTCF0:USTF0",1610327794768,0.1058,37554.0,37553.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1610327795170,0.1058,37554.0,37544.0,0.02661016]
["bitfinex-derivatives","BTCF0:USTF0",1610327795370,0.1058,37554.0,37553.0,0.02661033]
["bitfinex-derivatives","BTCF0:USTF0",1610327795569,0.1058,37554.0,37545.0,0.0266101]
["bitfinex-derivatives","BTCF0:USTF0",1610327795969,0.1058,37554.0,37536.0,0.05256917]
["bitfinex-derivatives","BTCF0:USTF0",1610327795970,0.1058,37554.0,37553.0,0.02661029]
["bitfinex-derivatives","BTCF0:USTF0",1610327796170,0.1058,37554.0,37536.0,0.07918068]
["bitfinex-derivatives","BTCF0:USTF0",1610327796371,0.13632608,37537.0,37536.0,0.05256917]
["bitfinex-derivatives","BTCF0:USTF0",1610327796773,0.13632608,37537.0,37536.0,0.02661124]
["bitfinex-derivatives","BTCF0:USTF0",1610327797473,0.13632608,37537.0,37536.0,0.02661134]
["bitfinex-derivatives","BTCF0:USTF0",1610327797672,0.13632608,37537.0,37536.0,0.07919118]
["bitfinex-derivatives","BTCF0:USTF0",1610327797874,0.1058,37554.0,37536.0,0.07919118]
["bitfinex-derivatives","BTCF0:USTF0",1610327798272,3.5669,37546.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327798472,0.13632608,37548.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327798871,0.13632608,37548.0,37545.0,0.0266105]
["bitfinex-derivatives","BTCF0:USTF0",1610327800474,0.13632608,37548.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327800672,0.13632608,37548.0,37546.0,0.02661035]
["bitfinex-derivatives","BTCF0:USTF0",1610327800871,0.13632608,37548.0,37537.0,0.02661082]
["bitfinex-derivatives","BTCF0:USTF0",1610327801272,0.13632608,37548.0,37547.0,0.02661105]
["bitfinex-derivatives","BTCF0:USTF0",1610327801473,0.13632608,37548.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327801673,0.13632608,37548.0,37537.0,0.02661084]
["bitfinex-derivatives","BTCF0:USTF0",1610327802075,0.13632608,37548.0,37530.0,0.02661064]
["bitfinex-derivatives","BTCF0:USTF0",1610327802274,0.13632608,37548.0,37538.0,0.02661083]
["bitfinex-derivatives","BTCF0:USTF0",1610327802473,0.1058,37554.0,37531.0,0.02661099]
["bitfinex-derivatives","BTCF0:USTF0",1610327802673,0.2844,37562.0,37531.0,0.02661099]
["bitfinex-derivatives","BTCF0:USTF0",1610327802873,0.2844,37562.0,37539.0,0.02661093]
["bitfinex-derivatives","BTCF0:USTF0",1610327803076,0.2844,37562.0,37532.0,0.02661104]
["bitfinex-derivatives","BTCF0:USTF0",1610327803273,0.2844,37562.0,37531.0,0.02661126]
["bitfinex-derivatives","BTCF0:USTF0",1610327803673,0.2844,37562.0,37533.0,0.02661171]
["bitfinex-derivatives","BTCF0:USTF0",1610327803873,0.2844,37562.0,37532.0,0.02661166]
["bitfinex-derivatives","BTCF0:USTF0",1610327804075,0.2844,37562.0,37531.0,0.02661163]
["bitfinex-derivatives","BTCF0:USTF0",1610327804273,0.2844,37562.0,37533.0,0.02661282]
["bitfinex-derivatives","BTCF0:USTF0",1610327804473,0.13632608,37534.0,37533.0,0.02661282]
["bitfinex-derivatives","BTCF0:USTF0",1610327804674,0.13632608,37534.0,37532.0,0.02661277]
["bitfinex-derivatives","BTCF0:USTF0",1610327804874,0.13632608,37534.0,37533.0,0.02661122]
["bitfinex-derivatives","BTCF0:USTF0",1610327805474,0.13632608,37534.0,37531.0,0.02661311]
["bitfinex-derivatives","BTCF0:USTF0",1610327805677,0.13632608,37534.0,37533.0,0.02661364]
["bitfinex-derivatives","BTCF0:USTF0",1610327805874,0.13632608,37534.0,37532.0,0.02661434]
["bitfinex-derivatives","BTCF0:USTF0",1610327806274,0.13632608,37534.0,37492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610327806275,0.13632608,37534.0,37533.0,0.02661695]
["bitfinex-derivatives","BTCF0:USTF0",1610327806675,0.13632608,37534.0,37530.0,0.02661926]
["bitfinex-derivatives","BTCF0:USTF0",1610327807076,0.13632608,37534.0,37533.0,0.02661955]
["bitfinex-derivatives","BTCF0:USTF0",1610327807278,0.13632608,37534.0,37531.0,0.0266191]
["bitfinex-derivatives","BTCF0:USTF0",1610327807478,0.13632608,37534.0,37533.0,0.02634155]
["bitfinex-derivatives","BTCF0:USTF0",1610327807675,0.13632608,37534.0,37533.0,0.02661921]
["bitfinex-derivatives","BTCF0:USTF0",1610327807875,0.13632608,37534.0,37532.0,0.02661912]
["bitfinex-derivatives","BTCF0:USTF0",1610327808076,0.13632608,37534.0,37533.0,0.02661876]
["bitfinex-derivatives","BTCF0:USTF0",1610327808277,0.13632608,37534.0,37530.0,0.02661947]
["bitfinex-derivatives","BTCF0:USTF0",1610327808675,0.13632608,37534.0,37533.0,0.02661962]
["bitfinex-derivatives","BTCF0:USTF0",1610327808875,0.13632608,37534.0,37531.0,0.02662076]
["bitfinex-derivatives","BTCF0:USTF0",1610327809076,0.13632608,37534.0,37533.0,0.02662071]
["bitfinex-derivatives","BTCF0:USTF0",1610327809476,0.13632608,37534.0,37532.0,0.02662065]
["bitfinex-derivatives","BTCF0:USTF0",1610327809677,0.13632608,37534.0,37533.0,0.02662056]
["bitfinex-derivatives","BTCF0:USTF0",1610327810178,0.13632608,37534.0,37530.0,0.02662073]
["bitfinex-derivatives","BTCF0:USTF0",1610327810378,0.13632608,37534.0,37533.0,0.0266204]
["bitfinex-derivatives","BTCF0:USTF0",1610327810781,0.13632608,37534.0,37531.0,0.02662026]
["bitfinex-derivatives","BTCF0:USTF0",1610327810979,0.13632608,37534.0,37533.0,0.02662018]
["bitfinex-derivatives","BTCF0:USTF0",1610327811180,0.09854,37554.0,37533.0,0.02634252]
["bitfinex-derivatives","BTCF0:USTF0",1610327811381,0.5803,37562.0,37532.0,0.02662046]
["bitfinex-derivatives","BTCF0:USTF0",1610327811581,0.5803,37562.0,37534.0,0.02662148]
["bitfinex-derivatives","BTCF0:USTF0",1610327811780,0.08021,37563.0,37520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327811781,0.08021,37563.0,37533.0,0.02662143]
["bitfinex-derivatives","BTCF0:USTF0",1610327811981,0.10922,37572.0,37533.0,0.02662143]
["bitfinex-derivatives","BTCF0:USTF0",1610327812181,0.2755,37571.0,37535.0,0.02661486]
["bitfinex-derivatives","BTCF0:USTF0",1610327812380,0.2755,37571.0,37494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610327812381,0.37667,37571.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327812981,0.37667,37571.0,37565.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610327813383,0.37667,37571.0,37565.0,0.02660514]
["bitfinex-derivatives","BTCF0:USTF0",1610327814384,0.37667,37571.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327814584,0.10117,37571.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327814785,0.11317,37581.0,37568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327814985,0.2995,37595.0,37569.0,0.02659876]
["bitfinex-derivatives","BTCF0:USTF0",1610327816585,0.2995,37595.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327816986,0.2995,37595.0,37569.0,0.02659876]
["bitfinex-derivatives","BTCF0:USTF0",1610327817186,0.38986,37595.0,37589.0,0.00027734]
["bitfinex-derivatives","BTCF0:USTF0",1610327817386,0.38986,37595.0,37570.0,0.02658657]
["bitfinex-derivatives","BTCF0:USTF0",1610327817586,0.38986,37595.0,37590.0,0.00027734]
["bitfinex-derivatives","BTCF0:USTF0",1610327817987,0.38986,37595.0,37563.0,0.02658764]
["bitfinex-derivatives","BTCF0:USTF0",1610327818188,0.38986,37595.0,37591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610327818386,0.38986,37595.0,37563.0,0.02631027]
["bitfinex-derivatives","BTCF0:USTF0",1610327818387,0.38986,37595.0,37564.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610327818589,3.3358,37586.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327818988,3.3358,37586.0,37567.0,0.0265844]
["bitfinex-derivatives","BTCF0:USTF0",1610327820391,3.3358,37586.0,37563.0,0.02659062]
["bitfinex-derivatives","BTCF0:USTF0",1610327820590,0.13632608,37568.0,37562.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610327820790,0.13632608,37568.0,37563.0,0.02659263]
["bitfinex-derivatives","BTCF0:USTF0",1610327821392,0.13632608,37568.0,37554.0,0.0265981]
["bitfinex-derivatives","BTCF0:USTF0",1610327821591,0.13632608,37568.0,37564.0,0.02659918]
["bitfinex-derivatives","BTCF0:USTF0",1610327821991,0.13632608,37568.0,37555.0,0.02660416]
["bitfinex-derivatives","BTCF0:USTF0",1610327822391,0.13632608,37568.0,37565.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610327822592,0.13632608,37568.0,37556.0,0.0266068]
["bitfinex-derivatives","BTCF0:USTF0",1610327822792,0.13632608,37568.0,37566.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610327822992,0.13632608,37568.0,37557.0,0.02386961]
["bitfinex-derivatives","BTCF0:USTF0",1610327823393,0.13632608,37568.0,37567.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610327823593,0.13632608,37568.0,37558.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610327823796,0.13632608,37568.0,37567.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610327824094,0.13632608,37568.0,37559.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610327824496,1.12310428,37572.0,37567.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610327824695,1.12310428,37572.0,37560.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610327824895,1.12310428,37572.0,37568.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610327825095,1.12310428,37572.0,37561.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610327825496,1.12310428,37572.0,37537.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610327825696,1.12310428,37572.0,37562.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610327825896,1.12310428,37572.0,37543.0,0.02387254]
["bitfinex-derivatives","BTCF0:USTF0",1610327826096,0.08222,37575.0,37543.0,0.02387254]
["bitfinex-derivatives","BTCF0:USTF0",1610327826097,1.12338542,37574.0,37543.0,0.02387254]
["bitfinex-derivatives","BTCF0:USTF0",1610327826299,1.12338542,37574.0,37563.0,0.00027168]
["bitfinex-derivatives","BTCF0:USTF0",1610327826499,0.13632608,37564.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327826698,0.13632608,37564.0,37548.0,0.02359853]
["bitfinex-derivatives","BTCF0:USTF0",1610327827098,0.13632608,37564.0,37553.0,0.02387002]
["bitfinex-derivatives","BTCF0:USTF0",1610327827299,0.13632608,37564.0,37549.0,0.0238699]
["bitfinex-derivatives","BTCF0:USTF0",1610327827499,0.13632608,37564.0,37554.0,0.00027166]
["bitfinex-derivatives","BTCF0:USTF0",1610327827902,0.13632608,37564.0,37550.0,0.02387079]
["bitfinex-derivatives","BTCF0:USTF0",1610327828100,0.13632608,37564.0,37555.0,0.00027166]
["bitfinex-derivatives","BTCF0:USTF0",1610327828300,0.13632608,37564.0,37551.0,0.0238698]
["bitfinex-derivatives","BTCF0:USTF0",1610327828500,0.13632608,37552.0,37551.0,0.0238698]
["bitfinex-derivatives","BTCF0:USTF0",1610327828701,0.13632608,37552.0,37549.0,0.02359797]
["bitfinex-derivatives","BTCF0:USTF0",1610327828904,0.13632608,37552.0,37547.0,3.5145]
["bitfinex-derivatives","BTCF0:USTF0",1610327829104,0.13632608,37552.0,37550.0,0.02388833]
["bitfinex-derivatives","BTCF0:USTF0",1610327829502,0.13632608,37552.0,37548.0,0.02388827]
["bitfinex-derivatives","BTCF0:USTF0",1610327829702,0.13632608,37552.0,37551.0,0.02388825]
["bitfinex-derivatives","BTCF0:USTF0",1610327829903,0.13632608,37552.0,37549.0,0.02388757]
["bitfinex-derivatives","BTCF0:USTF0",1610327830304,0.13632608,37552.0,37548.0,0.0238878]
["bitfinex-derivatives","BTCF0:USTF0",1610327830503,0.13632608,37552.0,37550.0,0.02388784]
["bitfinex-derivatives","BTCF0:USTF0",1610327830705,0.13632608,37552.0,37549.0,0.02388081]
["bitfinex-derivatives","BTCF0:USTF0",1610327831006,0.13632608,37552.0,37551.0,0.02388089]
["bitfinex-derivatives","BTCF0:USTF0",1610327831207,0.13632608,37552.0,37550.0,0.02388071]
["bitfinex-derivatives","BTCF0:USTF0",1610327831507,0.13632608,37552.0,37551.0,0.02388091]
["bitfinex-derivatives","BTCF0:USTF0",1610327831707,0.13632608,37552.0,37551.0,0.02360925]
["bitfinex-derivatives","BTCF0:USTF0",1610327831907,0.13632608,37552.0,37551.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1610327832108,0.13632608,37552.0,37551.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1610327832309,0.13632608,37552.0,37548.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1610327832708,0.13632608,37552.0,37551.0,0.02388202]
["bitfinex-derivatives","BTCF0:USTF0",1610327832908,0.13632608,37552.0,37549.0,0.02388222]
["bitfinex-derivatives","BTCF0:USTF0",1610327833109,0.13632608,37552.0,37551.0,0.02388196]
["bitfinex-derivatives","BTCF0:USTF0",1610327833509,0.13632608,37552.0,37550.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1610327833709,0.13632608,37552.0,37547.0,3.5145]
["bitfinex-derivatives","BTCF0:USTF0",1610327833710,0.13632608,37552.0,37551.0,0.00027169]
["bitfinex-derivatives","BTCF0:USTF0",1610327833909,0.13632608,37552.0,37551.0,0.0002717]
["bitfinex-derivatives","BTCF0:USTF0",1610327834114,0.13632608,37552.0,37551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610327834311,0.13632608,37552.0,37548.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610327834510,0.13632608,37552.0,37551.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610327834710,0.13632608,37552.0,37548.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610327835010,0.13632608,37552.0,37551.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610327835210,0.13632608,37552.0,37549.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610327835611,0.13632608,37552.0,37548.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610327835810,0.13632608,37552.0,37550.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610327836011,0.13632608,37552.0,37548.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610327836413,0.13632608,37552.0,37551.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610327836614,0.13632608,37552.0,37549.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610327836811,0.13632608,37552.0,37530.0,0.02393607]
["bitfinex-derivatives","BTCF0:USTF0",1610327837212,0.13632608,37552.0,37550.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610327837413,0.13632608,37552.0,37531.0,0.0002719]
["bitfinex-derivatives","BTCF0:USTF0",1610327837613,0.13632608,37552.0,37530.0,0.02393605]
["bitfinex-derivatives","BTCF0:USTF0",1610327837813,0.13632608,37552.0,37532.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610327838214,0.13632608,37552.0,37531.0,0.00027188]
["bitfinex-derivatives","BTCF0:USTF0",1610327838413,0.13632608,37552.0,37533.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1610327838613,0.13632608,37543.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327839215,0.13632608,37543.0,37536.0,0.0239291]
["bitfinex-derivatives","BTCF0:USTF0",1610327840615,0.13632608,37537.0,37530.0,0.02392981]
["bitfinex-derivatives","BTCF0:USTF0",1610327840813,0.13632608,37537.0,37477.0,0.40814853]
["bitfinex-derivatives","BTCF0:USTF0",1610327840814,0.13632608,37537.0,37478.0,0.12645488]
["bitfinex-derivatives","BTCF0:USTF0",1610327841013,0.13632608,37537.0,37531.0,0.02393231]
["bitfinex-derivatives","BTCF0:USTF0",1610327841213,0.13632608,37537.0,37531.0,0.13267231]
["bitfinex-derivatives","BTCF0:USTF0",1610327841413,0.13632608,37537.0,37531.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610327841614,0.13632608,37537.0,37532.0,0.02393329]
["bitfinex-derivatives","BTCF0:USTF0",1610327842616,0.13632608,37533.0,37532.0,0.02393329]
["bitfinex-derivatives","BTCF0:USTF0",1610327845820,0.13632608,37533.0,37532.0,0.02393396]
["bitfinex-derivatives","BTCF0:USTF0",1610327850121,0.13632608,37533.0,37494.0,0.02394176]
["bitfinex-derivatives","BTCF0:USTF0",1610327850321,0.13632608,37533.0,37532.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1610327850720,0.13632608,37533.0,37508.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610327850921,0.13632608,37533.0,37532.0,0.02394449]
["bitfinex-derivatives","BTCF0:USTF0",1610327851121,0.13632608,37533.0,37509.0,0.02394507]
["bitfinex-derivatives","BTCF0:USTF0",1610327851321,0.13632608,37533.0,37532.0,0.02394528]
["bitfinex-derivatives","BTCF0:USTF0",1610327851723,0.13632608,37533.0,37510.0,0.0239451]
["bitfinex-derivatives","BTCF0:USTF0",1610327851922,0.13632608,37533.0,37508.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610327851923,0.13632608,37533.0,37509.0,0.02394406]
["bitfinex-derivatives","BTCF0:USTF0",1610327852125,0.13632608,37533.0,37511.0,0.02394441]
["bitfinex-derivatives","BTCF0:USTF0",1610327852523,0.13632608,37533.0,37510.0,0.02394341]
["bitfinex-derivatives","BTCF0:USTF0",1610327852724,0.13632608,37516.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327853323,0.2785,37537.0,37514.0,0.02394193]
["bitfinex-derivatives","BTCF0:USTF0",1610327854730,0.13632608,37531.0,37530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327855128,0.13632608,37531.0,37530.0,0.15559974]
["bitfinex-derivatives","BTCF0:USTF0",1610327855528,3.4708,37534.0,37530.0,0.15559974]
["bitfinex-derivatives","BTCF0:USTF0",1610327855929,3.4708,37534.0,37531.0,0.01927123]
["bitfinex-derivatives","BTCF0:USTF0",1610327857332,3.4708,37534.0,37531.0,0.12304123]
["bitfinex-derivatives","BTCF0:USTF0",1610327857731,3.4708,37534.0,37532.0,0.02010573]
["bitfinex-derivatives","BTCF0:USTF0",1610327864034,0.13632608,37536.0,37532.0,0.02010573]
["bitfinex-derivatives","BTCF0:USTF0",1610327869340,3.3422,37546.0,37532.0,0.02010573]
["bitfinex-derivatives","BTCF0:USTF0",1610327870843,3.3422,37546.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327871242,3.3422,37546.0,37545.0,0.02010542]
["bitfinex-derivatives","BTCF0:USTF0",1610327873544,0.13632608,37547.0,37545.0,0.02010542]
["bitfinex-derivatives","BTCF0:USTF0",1610327875145,0.13632608,37547.0,37534.0,0.02010301]
["bitfinex-derivatives","BTCF0:USTF0",1610327875548,0.13632608,37547.0,37546.0,0.02010291]
["bitfinex-derivatives","BTCF0:USTF0",1610327875746,0.13632608,37547.0,37535.0,0.02010313]
["bitfinex-derivatives","BTCF0:USTF0",1610327875946,0.13632608,37547.0,37546.0,0.02010338]
["bitfinex-derivatives","BTCF0:USTF0",1610327876347,0.13632608,37547.0,37536.0,0.0201037]
["bitfinex-derivatives","BTCF0:USTF0",1610327876546,0.13632608,37547.0,37546.0,0.02010384]
["bitfinex-derivatives","BTCF0:USTF0",1610327876747,0.13632608,37547.0,37534.0,0.02010351]
["bitfinex-derivatives","BTCF0:USTF0",1610327876947,0.13632608,37547.0,37546.0,0.0201039]
["bitfinex-derivatives","BTCF0:USTF0",1610327877349,0.13632608,37547.0,37535.0,0.02010521]
["bitfinex-derivatives","BTCF0:USTF0",1610327877548,0.13632608,37547.0,37534.0,0.02010492]
["bitfinex-derivatives","BTCF0:USTF0",1610327877947,0.13632608,37547.0,37536.0,0.02010393]
["bitfinex-derivatives","BTCF0:USTF0",1610327878150,0.13632608,37547.0,37535.0,0.0201039]
["bitfinex-derivatives","BTCF0:USTF0",1610327878348,0.13632608,37547.0,37534.0,0.02010446]
["bitfinex-derivatives","BTCF0:USTF0",1610327878749,0.13632608,37542.0,37536.0,0.02010476]
["bitfinex-derivatives","BTCF0:USTF0",1610327878950,0.13632608,37542.0,37535.0,0.02010467]
["bitfinex-derivatives","BTCF0:USTF0",1610327879151,0.09418,37556.0,37537.0,0.02010332]
["bitfinex-derivatives","BTCF0:USTF0",1610327879351,1.42108851,37562.0,37537.0,0.01984188]
["bitfinex-derivatives","BTCF0:USTF0",1610327879551,1.42108851,37562.0,37536.0,0.02010289]
["bitfinex-derivatives","BTCF0:USTF0",1610327879751,1.4221079,37564.0,37538.0,0.02010305]
["bitfinex-derivatives","BTCF0:USTF0",1610327879950,1.4221079,37564.0,37537.0,0.02010132]
["bitfinex-derivatives","BTCF0:USTF0",1610327880151,0.09842,37566.0,37539.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1610327880351,1.42183357,37573.0,37539.0,0.0909703]
["bitfinex-derivatives","BTCF0:USTF0",1610327880550,1.42183357,37573.0,37539.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610327880753,0.13632608,37575.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327881351,0.13632608,37575.0,37573.0,0.02009444]
["bitfinex-derivatives","BTCF0:USTF0",1610327881552,0.13632608,37575.0,37573.0,0.01983311]
["bitfinex-derivatives","BTCF0:USTF0",1610327881751,0.13632608,37575.0,37573.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1610327882952,0.2739,37579.0,37573.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1610327883151,1.4211155,37587.0,37573.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1610327883355,1.4210765,37590.0,37573.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1610327883754,0.2758,37592.0,37573.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1610327883954,1.42022082,37595.0,37573.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1610327884355,1.41924385,37596.0,37573.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1610327884756,1.41924385,37596.0,37592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327885360,1.41902225,37597.0,37593.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1610327885759,1.41797005,37600.0,37593.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1610327886558,1.41707276,37602.0,37593.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1610327886759,1.41707276,37602.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327886960,1.12718362,37599.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327887558,1.41698944,37603.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327887559,1.12634921,37601.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327887959,0.2957,37604.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327887960,1.12635454,37602.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327888160,1.12635454,37602.0,37583.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610327888663,1.42124177,37604.0,37584.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1610327888860,1.42124177,37604.0,37592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327889260,1.42124177,37604.0,37593.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1610327889460,0.2957,37604.0,37593.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1610327890862,0.13632608,37594.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327891263,0.13632608,37594.0,37583.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610327892063,0.13632608,37594.0,37575.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610327892263,0.13632608,37594.0,37566.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610327892464,0.13632608,37594.0,37576.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1610327892664,0.13632608,37594.0,37576.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610327892866,1.12315693,37603.0,37592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327893265,1.12311819,37605.0,37592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327893465,1.12311819,37605.0,37588.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610327893666,0.08778,37606.0,37588.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610327893867,1.12252277,37607.0,37588.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610327894067,1.12250868,37609.0,37588.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610327894266,1.12212086,37608.0,37588.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610327894668,1.12197216,37609.0,37588.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610327894866,1.12197216,37609.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327895066,1.12198566,37608.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327895469,1.12160487,37609.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327896069,1.12151644,37608.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327896269,1.12151644,37608.0,37588.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610327896870,0.1,37610.0,37588.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610327896871,0.13632608,37589.0,37588.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610327897271,0.13632608,37589.0,37588.0,0.10317302]
["bitfinex-derivatives","BTCF0:USTF0",1610327898272,0.13632608,37589.0,37576.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610327898673,0.13632608,37589.0,37534.0,0.04205488]
["bitfinex-derivatives","BTCF0:USTF0",1610327898674,0.13632608,37589.0,37515.0,0.11095272]
["bitfinex-derivatives","BTCF0:USTF0",1610327898872,0.07253,37604.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327898873,1.12078001,37600.0,37566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327899074,1.12078001,37600.0,37566.0,0.24933608]
["bitfinex-derivatives","BTCF0:USTF0",1610327899274,1.12078001,37600.0,37567.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610327899676,1.12057288,37601.0,37567.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610327900877,1.12057288,37601.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327901477,1.12057288,37601.0,37574.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610327901680,1.12057288,37601.0,37574.0,0.09572836]
["bitfinex-derivatives","BTCF0:USTF0",1610327901878,1.12003139,37603.0,37574.0,0.09572836]
["bitfinex-derivatives","BTCF0:USTF0",1610327902177,1.12003139,37603.0,37575.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610327902378,0.07253,37604.0,37575.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610327902778,0.2953,37606.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327902978,4.1486,37609.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327904782,0.13632608,37599.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327905280,4.1486,37609.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327906280,4.1486,37609.0,37582.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610327906680,4.1486,37609.0,37583.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610327906882,4.1486,37609.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327907082,4.1486,37609.0,37590.0,0.23087608]
["bitfinex-derivatives","BTCF0:USTF0",1610327907282,4.1486,37609.0,37591.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610327908082,4.1486,37609.0,37590.0,0.09318145]
["bitfinex-derivatives","BTCF0:USTF0",1610327908282,4.1486,37609.0,37582.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610327908481,0.1,37610.0,37592.0,4.3792]
["bitfinex-derivatives","BTCF0:USTF0",1610327908682,0.1,37610.0,37582.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610327908882,0.1,37610.0,37583.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1610327909683,0.00032556,37609.0,37583.0,0.09684002]
["bitfinex-derivatives","BTCF0:USTF0",1610327910081,0.1,37610.0,37584.0,0.01882848]
["bitfinex-derivatives","BTCF0:USTF0",1610327910882,0.13632608,37589.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327911082,0.1,37610.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327911481,0.1,37610.0,37589.0,0.01882734]
["bitfinex-derivatives","BTCF0:USTF0",1610327912782,0.1,37610.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327913383,0.1,37610.0,37609.0,0.13658436]
["bitfinex-derivatives","BTCF0:USTF0",1610327914685,0.1,37610.0,37609.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1610327914884,0.23632608,37610.0,37609.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1610327915083,0.23632608,37610.0,37598.0,0.01882382]
["bitfinex-derivatives","BTCF0:USTF0",1610327915486,0.23632608,37610.0,37609.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1610327915688,0.23632608,37610.0,37599.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1610327915887,0.23632608,37610.0,37609.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1610327916189,0.23632608,37610.0,37600.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327916387,0.23632608,37610.0,37609.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327916788,0.23632608,37610.0,37598.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327916990,0.23632608,37610.0,37609.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327917192,0.23632608,37610.0,37599.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327917588,0.23632608,37610.0,37598.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327917788,0.23632608,37610.0,37600.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327917988,0.23632608,37610.0,37599.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327918388,0.23632608,37610.0,37601.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327918590,0.23632608,37610.0,37600.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1610327918790,0.23632608,37610.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327919389,0.23632608,37610.0,37608.0,0.13495797]
["bitfinex-derivatives","BTCF0:USTF0",1610327920895,0.23632608,37610.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327921397,0.23632608,37610.0,37605.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1610327921996,0.23632608,37610.0,37598.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1610327922196,0.23632608,37610.0,37606.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610327922595,0.23632608,37610.0,37599.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610327922797,0.23632608,37610.0,37607.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1610327922996,0.1,37610.0,37600.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327923396,0.1,37610.0,37598.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327923597,0.1,37610.0,37601.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327923798,0.1,37610.0,37599.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327924099,0.1,37610.0,37602.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327924499,0.1,37610.0,37600.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327924699,0.1,37610.0,37603.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610327924903,0.13632608,37604.0,37601.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1610327925099,0.13632608,37604.0,37597.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610327925500,0.13632608,37604.0,37602.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610327925701,0.13632608,37604.0,37598.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610327925900,0.13632608,37604.0,37603.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610327926101,0.23837608,37604.0,37603.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610327926300,0.23837608,37604.0,37599.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610327926506,0.23837608,37604.0,37603.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610327926703,0.23837608,37604.0,37600.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610327927101,1.64761684,37604.0,37597.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610327927503,1.40946161,37602.0,37598.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1610327927903,1.41024339,37601.0,37597.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610327928303,1.41033112,37598.0,37597.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610327928703,1.41033112,37598.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327928704,3.01413688,37598.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327928902,0.13632608,37575.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327929503,0.13632608,37575.0,37574.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610327929704,0.13632608,37575.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327929705,0.13632608,37575.0,37567.0,0.01882855]
["bitfinex-derivatives","BTCF0:USTF0",1610327929904,0.6284,37574.0,37567.0,0.01882855]
["bitfinex-derivatives","BTCF0:USTF0",1610327930306,0.6284,37574.0,37568.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610327930703,0.6284,37574.0,37567.0,0.01882855]
["bitfinex-derivatives","BTCF0:USTF0",1610327930903,0.6284,37574.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327931303,0.6284,37574.0,37573.0,0.15515368]
["bitfinex-derivatives","BTCF0:USTF0",1610327932104,0.6284,37574.0,37573.0,0.0188276]
["bitfinex-derivatives","BTCF0:USTF0",1610327932506,0.6284,37574.0,37573.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1610327932706,0.6284,37574.0,37567.0,0.01882688]
["bitfinex-derivatives","BTCF0:USTF0",1610327932904,0.6284,37574.0,37573.0,0.01882688]
["bitfinex-derivatives","BTCF0:USTF0",1610327933106,0.6284,37574.0,37567.0,0.0188272]
["bitfinex-derivatives","BTCF0:USTF0",1610327933506,0.6284,37574.0,37573.0,0.01882773]
["bitfinex-derivatives","BTCF0:USTF0",1610327933706,0.6284,37574.0,37568.0,0.01882875]
["bitfinex-derivatives","BTCF0:USTF0",1610327933906,0.6284,37574.0,37567.0,0.01882916]
["bitfinex-derivatives","BTCF0:USTF0",1610327934105,0.6284,37574.0,37569.0,0.01857094]
["bitfinex-derivatives","BTCF0:USTF0",1610327934506,0.6284,37574.0,37568.0,0.01882863]
["bitfinex-derivatives","BTCF0:USTF0",1610327934707,0.6284,37574.0,37570.0,0.01882763]
["bitfinex-derivatives","BTCF0:USTF0",1610327934907,0.6284,37574.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327935310,0.6284,37574.0,37573.0,0.15515113]
["bitfinex-derivatives","BTCF0:USTF0",1610327938513,0.13632608,37583.0,37573.0,0.15515113]
["bitfinex-derivatives","BTCF0:USTF0",1610327938913,0.13632608,37583.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327939114,4.3851,37599.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327939313,1.41965883,37602.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327939513,0.2863,37603.0,37582.0,0.15514649]
["bitfinex-derivatives","BTCF0:USTF0",1610327939715,0.2863,37603.0,37583.0,0.01882041]
["bitfinex-derivatives","BTCF0:USTF0",1610327940914,0.13632608,37584.0,37583.0,0.01882041]
["bitfinex-derivatives","BTCF0:USTF0",1610327943521,0.13632608,37584.0,37579.0,0.02230716]
["bitfinex-derivatives","BTCF0:USTF0",1610327943720,0.13632608,37584.0,37583.0,0.02230756]
["bitfinex-derivatives","BTCF0:USTF0",1610327943921,0.13632608,37584.0,37580.0,0.02230742]
["bitfinex-derivatives","BTCF0:USTF0",1610327944321,0.13632608,37584.0,37583.0,0.02230785]
["bitfinex-derivatives","BTCF0:USTF0",1610327944523,0.13632608,37584.0,37581.0,0.0223089]
["bitfinex-derivatives","BTCF0:USTF0",1610327944722,0.13632608,37584.0,37583.0,0.02230934]
["bitfinex-derivatives","BTCF0:USTF0",1610327945122,0.13632608,37584.0,37579.0,0.02230924]
["bitfinex-derivatives","BTCF0:USTF0",1610327945323,0.13632608,37584.0,37583.0,0.02230926]
["bitfinex-derivatives","BTCF0:USTF0",1610327945522,0.13632608,37584.0,37578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327945523,0.13632608,37584.0,37580.0,0.02230934]
["bitfinex-derivatives","BTCF0:USTF0",1610327945925,0.13632608,37584.0,37579.0,0.02230877]
["bitfinex-derivatives","BTCF0:USTF0",1610327946123,0.13632608,37584.0,37581.0,0.02230877]
["bitfinex-derivatives","BTCF0:USTF0",1610327946324,0.13632608,37584.0,37580.0,0.02230862]
["bitfinex-derivatives","BTCF0:USTF0",1610327946624,0.13632608,37584.0,37582.0,0.02230902]
["bitfinex-derivatives","BTCF0:USTF0",1610327947024,0.13632608,37584.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327947223,0.13632608,37584.0,37583.0,0.0223082]
["bitfinex-derivatives","BTCF0:USTF0",1610327947827,0.13632608,37584.0,37578.0,0.02230827]
["bitfinex-derivatives","BTCF0:USTF0",1610327948027,0.13632608,37584.0,37583.0,0.02230832]
["bitfinex-derivatives","BTCF0:USTF0",1610327948227,0.13632608,37584.0,37579.0,0.02230819]
["bitfinex-derivatives","BTCF0:USTF0",1610327948627,0.13632608,37584.0,37583.0,0.02230822]
["bitfinex-derivatives","BTCF0:USTF0",1610327948828,0.13632608,37584.0,37580.0,0.02230826]
["bitfinex-derivatives","BTCF0:USTF0",1610327949030,0.13632608,37584.0,37578.0,0.1586339]
["bitfinex-derivatives","BTCF0:USTF0",1610327949228,0.13632608,37584.0,37581.0,0.02230782]
["bitfinex-derivatives","BTCF0:USTF0",1610327949529,0.13632608,37584.0,37579.0,0.02230777]
["bitfinex-derivatives","BTCF0:USTF0",1610327951035,0.13632608,37580.0,37579.0,0.02230777]
["bitfinex-derivatives","BTCF0:USTF0",1610327955735,0.13632608,37580.0,37578.0,0.02228737]
["bitfinex-derivatives","BTCF0:USTF0",1610327955934,0.13632608,37580.0,37579.0,0.02228746]
["bitfinex-derivatives","BTCF0:USTF0",1610327956434,0.13632608,37580.0,37578.0,0.02228717]
["bitfinex-derivatives","BTCF0:USTF0",1610327956835,0.13632608,37580.0,37579.0,0.02228717]
["bitfinex-derivatives","BTCF0:USTF0",1610327957236,0.13632608,37580.0,37578.0,0.02228824]
["bitfinex-derivatives","BTCF0:USTF0",1610327957436,0.13632608,37580.0,37579.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610327957636,0.13632608,37580.0,37579.0,0.02228824]
["bitfinex-derivatives","BTCF0:USTF0",1610327957835,0.13632608,37580.0,37578.0,0.02228888]
["bitfinex-derivatives","BTCF0:USTF0",1610327958036,0.13632608,37580.0,37579.0,0.02228838]
["bitfinex-derivatives","BTCF0:USTF0",1610327958637,0.13632608,37580.0,37578.0,0.02228803]
["bitfinex-derivatives","BTCF0:USTF0",1610327958835,0.13632608,37580.0,37579.0,0.02228838]
["bitfinex-derivatives","BTCF0:USTF0",1610327959036,0.13632608,37580.0,37579.0,0.15861446]
["bitfinex-derivatives","BTCF0:USTF0",1610327959438,3.7228,37592.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327959640,3.7228,37592.0,37579.0,0.15861378]
["bitfinex-derivatives","BTCF0:USTF0",1610327959838,3.7228,37592.0,37580.0,0.02228751]
["bitfinex-derivatives","BTCF0:USTF0",1610327961040,3.7228,37592.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610327961441,3.7228,37592.0,37591.0,0.15861091]
["bitfinex-derivatives","BTCF0:USTF0",1610327963846,3.7228,37592.0,37591.0,0.02228483]
["bitfinex-derivatives","BTCF0:USTF0",1610327964444,3.7228,37592.0,37587.0,0.02228696]
["bitfinex-derivatives","BTCF0:USTF0",1610327964645,3.7228,37592.0,37586.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610327964646,3.7228,37592.0,37591.0,0.02228669]
["bitfinex-derivatives","BTCF0:USTF0",1610327965045,3.7228,37592.0,37588.0,0.02228682]
["bitfinex-derivatives","BTCF0:USTF0",1610327965246,3.7228,37592.0,37591.0,0.02228796]
["bitfinex-derivatives","BTCF0:USTF0",1610327965445,3.7228,37592.0,37589.0,0.02228811]
["bitfinex-derivatives","BTCF0:USTF0",1610327965645,3.7228,37592.0,37591.0,0.02228787]
["bitfinex-derivatives","BTCF0:USTF0",1610327965845,3.85912608,37592.0,37591.0,0.02228787]
["bitfinex-derivatives","BTCF0:USTF0",1610327966045,3.85912608,37592.0,37590.0,0.0222879]
["bitfinex-derivatives","BTCF0:USTF0",1610327966246,3.85912608,37592.0,37587.0,0.02228737]
["bitfinex-derivatives","BTCF0:USTF0",1610327966448,3.85912608,37592.0,37591.0,0.0222873]
["bitfinex-derivatives","BTCF0:USTF0",1610327966846,3.85912608,37592.0,37588.0,0.02228698]
["bitfinex-derivatives","BTCF0:USTF0",1610327967047,3.85912608,37592.0,37591.0,0.02228695]
["bitfinex-derivatives","BTCF0:USTF0",1610327967247,3.85912608,37592.0,37589.0,0.02228695]
["bitfinex-derivatives","BTCF0:USTF0",1610327967447,0.13632608,37592.0,37589.0,0.02228695]
["bitfinex-derivatives","BTCF0:USTF0",1610327967647,0.13632608,37592.0,37591.0,0.02228704]
["bitfinex-derivatives","BTCF0:USTF0",1610327967848,0.13632608,37592.0,37590.0,0.15861308]
["bitfinex-derivatives","BTCF0:USTF0",1610327968049,0.13632608,37592.0,37591.0,0.02228239]
["bitfinex-derivatives","BTCF0:USTF0",1610327984265,0.13632608,37592.0,37587.0,0.02228116]
["bitfinex-derivatives","BTCF0:USTF0",1610327985865,0.13632608,37588.0,37587.0,0.02228116]
["bitfinex-derivatives","BTCF0:USTF0",1610327994072,0.13632608,37588.0,37587.0,0.02065436]
["bitfinex-derivatives","BTCF0:USTF0",1610327995676,0.73852608,37588.0,37587.0,0.02065436]
["bitfinex-derivatives","BTCF0:USTF0",1610327998580,0.13632608,37588.0,37587.0,0.02065436]
["bitfinex-derivatives","BTCF0:USTF0",1610328005391,0.13632608,37588.0,37587.0,0.01902737]
["bitfinex-derivatives","BTCF0:USTF0",1610328009691,3.6142,37591.0,37587.0,0.01902737]
["bitfinex-derivatives","BTCF0:USTF0",1610328010090,3.6142,37591.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328010694,3.6142,37591.0,37590.0,0.15814312]
["bitfinex-derivatives","BTCF0:USTF0",1610328010891,3.6142,37591.0,37590.0,0.02181704]
["bitfinex-derivatives","BTCF0:USTF0",1610328011492,3.6142,37591.0,37587.0,0.02181601]
["bitfinex-derivatives","BTCF0:USTF0",1610328011692,3.6142,37591.0,37590.0,0.02181626]
["bitfinex-derivatives","BTCF0:USTF0",1610328011892,3.6142,37591.0,37590.0,0.0215511]
["bitfinex-derivatives","BTCF0:USTF0",1610328012093,3.6142,37591.0,37588.0,0.02181772]
["bitfinex-derivatives","BTCF0:USTF0",1610328012293,3.6142,37591.0,37590.0,0.02181891]
["bitfinex-derivatives","BTCF0:USTF0",1610328012493,3.6142,37591.0,37589.0,0.02181813]
["bitfinex-derivatives","BTCF0:USTF0",1610328012694,3.6142,37591.0,37590.0,0.02181925]
["bitfinex-derivatives","BTCF0:USTF0",1610328013395,3.6142,37591.0,37587.0,0.02181937]
["bitfinex-derivatives","BTCF0:USTF0",1610328013595,3.6142,37591.0,37590.0,0.02181937]
["bitfinex-derivatives","BTCF0:USTF0",1610328013796,3.6142,37591.0,37588.0,0.02181327]
["bitfinex-derivatives","BTCF0:USTF0",1610328014197,3.6142,37591.0,37586.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610328014198,3.6142,37591.0,37590.0,0.02181362]
["bitfinex-derivatives","BTCF0:USTF0",1610328014395,3.6142,37591.0,37587.0,0.02181367]
["bitfinex-derivatives","BTCF0:USTF0",1610328014595,0.13632608,37592.0,37590.0,0.02181319]
["bitfinex-derivatives","BTCF0:USTF0",1610328014996,0.13632608,37592.0,37588.0,0.02192728]
["bitfinex-derivatives","BTCF0:USTF0",1610328015196,0.13632608,37592.0,37587.0,0.0219273]
["bitfinex-derivatives","BTCF0:USTF0",1610328015397,0.13632608,37592.0,37589.0,0.02192737]
["bitfinex-derivatives","BTCF0:USTF0",1610328015596,0.13632608,37592.0,37588.0,0.02192758]
["bitfinex-derivatives","BTCF0:USTF0",1610328015997,0.13632608,37592.0,37590.0,0.0219274]
["bitfinex-derivatives","BTCF0:USTF0",1610328016197,0.13632608,37592.0,37589.0,0.02192712]
["bitfinex-derivatives","BTCF0:USTF0",1610328016399,0.13632608,37592.0,37591.0,0.02192786]
["bitfinex-derivatives","BTCF0:USTF0",1610328016799,0.13632608,37592.0,37587.0,0.02187256]
["bitfinex-derivatives","BTCF0:USTF0",1610328016998,0.13632608,37592.0,37591.0,0.0218726]
["bitfinex-derivatives","BTCF0:USTF0",1610328017200,0.13632608,37592.0,37588.0,0.02187253]
["bitfinex-derivatives","BTCF0:USTF0",1610328017600,0.13632608,37592.0,37591.0,0.02187239]
["bitfinex-derivatives","BTCF0:USTF0",1610328017801,0.13632608,37592.0,37589.0,0.02187277]
["bitfinex-derivatives","BTCF0:USTF0",1610328018002,0.13632608,37592.0,37591.0,0.02187329]
["bitfinex-derivatives","BTCF0:USTF0",1610328018404,0.13632608,37592.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328018602,0.13632608,37592.0,37591.0,0.02187311]
["bitfinex-derivatives","BTCF0:USTF0",1610328020103,0.13632608,37592.0,37586.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610328020104,0.13632608,37592.0,37587.0,0.02187128]
["bitfinex-derivatives","BTCF0:USTF0",1610328022207,0.13632608,37588.0,37587.0,0.02187128]
["bitfinex-derivatives","BTCF0:USTF0",1610328025913,1.42650632,37596.0,37587.0,0.02187128]
["bitfinex-derivatives","BTCF0:USTF0",1610328026117,1.56279831,37597.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328026315,0.13632608,37597.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328026813,0.13632608,37597.0,37596.0,0.02187031]
["bitfinex-derivatives","BTCF0:USTF0",1610328027014,1.42609506,37607.0,37596.0,0.02187031]
["bitfinex-derivatives","BTCF0:USTF0",1610328027415,0.1,37610.0,37596.0,0.02187031]
["bitfinex-derivatives","BTCF0:USTF0",1610328028315,0.1,37610.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328028917,0.1,37610.0,37609.0,0.13496545]
["bitfinex-derivatives","BTCF0:USTF0",1610328030219,0.23632608,37610.0,37609.0,0.13496545]
["bitfinex-derivatives","BTCF0:USTF0",1610328031219,0.23632608,37610.0,37609.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1610328031619,0.23632608,37610.0,37596.0,0.02186481]
["bitfinex-derivatives","BTCF0:USTF0",1610328031820,0.23632608,37610.0,37609.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1610328032019,0.23632608,37610.0,37597.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1610328032221,0.1,37610.0,37598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328032420,0.1,37610.0,37609.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610328032621,0.1,37610.0,37599.0,0.0218663]
["bitfinex-derivatives","BTCF0:USTF0",1610328032823,0.1,37610.0,37609.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610328033223,0.1,37610.0,37600.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610328033423,0.1,37610.0,37609.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610328033623,0.1,37610.0,37599.0,0.0218663]
["bitfinex-derivatives","BTCF0:USTF0",1610328034026,0.1,37610.0,37609.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610328034223,0.23632608,37610.0,37600.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610328034423,0.23632608,37610.0,37609.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610328034823,0.23632608,37610.0,37601.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610328035024,0.23632608,37610.0,37609.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610328035225,1.61775041,37607.0,37602.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610328035424,1.61775041,37607.0,37589.0,0.02160599]
["bitfinex-derivatives","BTCF0:USTF0",1610328035824,1.61775041,37607.0,37603.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610328036024,2.01601748,37610.0,37588.0,3.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610328036025,1.61791366,37604.0,37590.0,0.02187464]
["bitfinex-derivatives","BTCF0:USTF0",1610328036225,0.13632608,37591.0,37590.0,0.02160926]
["bitfinex-derivatives","BTCF0:USTF0",1610328036424,0.13632608,37591.0,37589.0,0.02160914]
["bitfinex-derivatives","BTCF0:USTF0",1610328036626,0.13632608,37591.0,37588.0,3.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610328036825,0.13632608,37591.0,37590.0,0.02187365]
["bitfinex-derivatives","BTCF0:USTF0",1610328037026,0.13632608,37591.0,37589.0,0.02187431]
["bitfinex-derivatives","BTCF0:USTF0",1610328037425,0.13632608,37591.0,37590.0,0.02187431]
["bitfinex-derivatives","BTCF0:USTF0",1610328037926,0.13632608,37591.0,37589.0,0.02187447]
["bitfinex-derivatives","BTCF0:USTF0",1610328038126,0.13632608,37591.0,37590.0,0.0218741]
["bitfinex-derivatives","BTCF0:USTF0",1610328038326,0.13632608,37591.0,37590.0,0.15820018]
["bitfinex-derivatives","BTCF0:USTF0",1610328040429,0.13632608,37591.0,37590.0,0.15793482]
["bitfinex-derivatives","BTCF0:USTF0",1610328045937,0.13632608,37591.0,37590.0,0.02160874]
["bitfinex-derivatives","BTCF0:USTF0",1610328046540,0.13632608,37591.0,37587.0,0.02187316]
["bitfinex-derivatives","BTCF0:USTF0",1610328059560,0.13632608,37591.0,37587.0,0.02024638]
["bitfinex-derivatives","BTCF0:USTF0",1610328065966,0.13632608,37591.0,37578.0,0.02211206]
["bitfinex-derivatives","BTCF0:USTF0",1610328066166,0.13632608,37591.0,37588.0,0.02211289]
["bitfinex-derivatives","BTCF0:USTF0",1610328066366,1.75543932,37591.0,37579.0,0.02211334]
["bitfinex-derivatives","BTCF0:USTF0",1610328066769,1.75543932,37591.0,37589.0,0.02211352]
["bitfinex-derivatives","BTCF0:USTF0",1610328066967,0.13632608,37591.0,37580.0,0.02211376]
["bitfinex-derivatives","BTCF0:USTF0",1610328067170,0.13632608,37591.0,37574.0,0.04610381]
["bitfinex-derivatives","BTCF0:USTF0",1610328067171,0.13632608,37591.0,37574.0,0.06821783]
["bitfinex-derivatives","BTCF0:USTF0",1610328067569,0.13632608,37591.0,37581.0,0.02211321]
["bitfinex-derivatives","BTCF0:USTF0",1610328067769,0.13632608,37591.0,37575.0,0.1365514]
["bitfinex-derivatives","BTCF0:USTF0",1610328067971,0.13632608,37591.0,37582.0,0.02210771]
["bitfinex-derivatives","BTCF0:USTF0",1610328068369,0.13632608,37591.0,37576.0,0.02210784]
["bitfinex-derivatives","BTCF0:USTF0",1610328068569,4.4328,37592.0,37585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328068770,4.4328,37592.0,37586.0,0.02210584]
["bitfinex-derivatives","BTCF0:USTF0",1610328070573,4.4328,37592.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328070974,0.07128,37603.0,37591.0,0.15843018]
["bitfinex-derivatives","BTCF0:USTF0",1610328071375,1.94340087,37609.0,37592.0,0.02210278]
["bitfinex-derivatives","BTCF0:USTF0",1610328071376,0.3253014,37609.0,37592.0,0.02210278]
["bitfinex-derivatives","BTCF0:USTF0",1610328071775,0.1,37610.0,37592.0,0.02210278]
["bitfinex-derivatives","BTCF0:USTF0",1610328072576,0.1,37610.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328072975,0.1,37610.0,37609.0,0.02209922]
["bitfinex-derivatives","BTCF0:USTF0",1610328074578,0.23632608,37610.0,37609.0,0.02209922]
["bitfinex-derivatives","BTCF0:USTF0",1610328076182,0.23632608,37610.0,37601.0,0.02216825]
["bitfinex-derivatives","BTCF0:USTF0",1610328076380,0.23632608,37610.0,37609.0,0.0221685]
["bitfinex-derivatives","BTCF0:USTF0",1610328076582,0.1,37610.0,37609.0,0.0221685]
["bitfinex-derivatives","BTCF0:USTF0",1610328076780,0.1,37610.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328077180,0.1,37610.0,37604.0,0.02216915]
["bitfinex-derivatives","BTCF0:USTF0",1610328078586,0.13632608,37605.0,37604.0,0.02216915]
["bitfinex-derivatives","BTCF0:USTF0",1610328078784,0.13632608,37605.0,37601.0,0.02217091]
["bitfinex-derivatives","BTCF0:USTF0",1610328079185,0.13632608,37605.0,37604.0,0.02217088]
["bitfinex-derivatives","BTCF0:USTF0",1610328079385,0.13632608,37605.0,37602.0,0.02217077]
["bitfinex-derivatives","BTCF0:USTF0",1610328079585,0.13632608,37605.0,37604.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610328079988,0.13632608,37605.0,37601.0,0.02217024]
["bitfinex-derivatives","BTCF0:USTF0",1610328080186,0.13632608,37605.0,37604.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610328080386,0.13632608,37605.0,37602.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610328080787,0.13632608,37605.0,37604.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610328080986,0.13632608,37605.0,37601.0,0.0219042]
["bitfinex-derivatives","BTCF0:USTF0",1610328080987,0.13632608,37605.0,37603.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610328081187,0.13632608,37605.0,37601.0,0.02217024]
["bitfinex-derivatives","BTCF0:USTF0",1610328081586,0.13632608,37605.0,37604.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610328081787,0.13632608,37605.0,37602.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610328081986,0.13632608,37605.0,37601.0,0.02217024]
["bitfinex-derivatives","BTCF0:USTF0",1610328082388,0.13632608,37605.0,37603.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1610328082591,0.13632608,37605.0,37601.0,0.0219042]
["bitfinex-derivatives","BTCF0:USTF0",1610328082592,0.13632608,37605.0,37602.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610328082790,0.13632608,37605.0,37601.0,0.02217026]
["bitfinex-derivatives","BTCF0:USTF0",1610328082989,0.13632608,37605.0,37603.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1610328083390,0.13632608,37605.0,37602.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610328083590,0.13632608,37605.0,37604.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610328083790,0.13632608,37605.0,37603.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1610328084193,0.13632608,37605.0,37601.0,0.0219042]
["bitfinex-derivatives","BTCF0:USTF0",1610328084593,0.13632608,37605.0,37601.0,0.02217027]
["bitfinex-derivatives","BTCF0:USTF0",1610328086595,0.13632608,37609.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328086996,0.13632608,37609.0,37605.0,0.02218038]
["bitfinex-derivatives","BTCF0:USTF0",1610328088599,0.13632608,37609.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328089196,0.13632608,37609.0,37608.0,0.15850636]
["bitfinex-derivatives","BTCF0:USTF0",1610328089796,0.13632608,37609.0,37608.0,3.61504636]
["bitfinex-derivatives","BTCF0:USTF0",1610328092097,0.1,37610.0,37608.0,3.61504636]
["bitfinex-derivatives","BTCF0:USTF0",1610328092698,0.1,37610.0,37609.0,0.0221811]
["bitfinex-derivatives","BTCF0:USTF0",1610328097105,0.1,37610.0,37609.0,0.0686527]
["bitfinex-derivatives","BTCF0:USTF0",1610328099208,0.1,37610.0,37609.0,3.2169527]
["bitfinex-derivatives","BTCF0:USTF0",1610328102412,0.1,37610.0,37609.0,3.1704811]
["bitfinex-derivatives","BTCF0:USTF0",1610328108318,0.1,37610.0,37609.0,3.21692758]
["bitfinex-derivatives","BTCF0:USTF0",1610328113329,0.1,37610.0,37609.0,4.71692758]
["bitfinex-derivatives","BTCF0:USTF0",1610328114828,0.1,37610.0,37609.0,3.21692758]
["bitfinex-derivatives","BTCF0:USTF0",1610328115028,4.3085,37651.0,37609.0,3.21692758]
["bitfinex-derivatives","BTCF0:USTF0",1610328115228,4.3085,37651.0,37610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610328115629,4.3085,37651.0,37611.0,0.06859003]
["bitfinex-derivatives","BTCF0:USTF0",1610328115828,4.3085,37651.0,37611.0,0.14249608]
["bitfinex-derivatives","BTCF0:USTF0",1610328116029,4.3085,37651.0,37612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610328116428,4.3085,37651.0,37613.0,0.14244374]
["bitfinex-derivatives","BTCF0:USTF0",1610328116631,4.3085,37651.0,37650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328116829,4.3085,37651.0,37650.0,0.21014608]
["bitfinex-derivatives","BTCF0:USTF0",1610328117230,4.3085,37651.0,37650.0,0.23228297]
["bitfinex-derivatives","BTCF0:USTF0",1610328117431,4.3085,37651.0,37650.0,0.21041167]
["bitfinex-derivatives","BTCF0:USTF0",1610328117831,0.13632608,37687.0,37650.0,0.71061167]
["bitfinex-derivatives","BTCF0:USTF0",1610328118430,0.13632608,37687.0,37650.0,0.21041167]
["bitfinex-derivatives","BTCF0:USTF0",1610328118631,0.13632608,37687.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328119232,0.13632608,37687.0,37686.0,0.1347026]
["bitfinex-derivatives","BTCF0:USTF0",1610328119630,0.13632608,37687.0,37686.0,0.2052226]
["bitfinex-derivatives","BTCF0:USTF0",1610328120230,1.40177135,37714.0,37686.0,0.2052226]
["bitfinex-derivatives","BTCF0:USTF0",1610328120432,1.40168492,37715.0,37686.0,0.2052226]
["bitfinex-derivatives","BTCF0:USTF0",1610328120632,1.40168492,37715.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328120831,1.40168439,37716.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328121231,1.68282533,37717.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328121632,0.2827,37717.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328122033,0.2827,37717.0,37695.0,0.24930608]
["bitfinex-derivatives","BTCF0:USTF0",1610328122632,0.2827,37717.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328124334,1.3955597,37735.0,37706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328124732,0.2943,37739.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328125133,0.2943,37739.0,37703.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610328125332,0.2943,37739.0,37711.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610328125533,0.07266,37739.0,37711.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610328126534,0.07266,37739.0,37712.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610328126733,0.07266,37739.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328126936,0.13632608,37751.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328127133,0.2715,37755.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328128734,0.13632608,37744.0,37743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328129234,0.13632608,37744.0,37743.0,0.13470495]
["bitfinex-derivatives","BTCF0:USTF0",1610328129836,0.13632608,37744.0,37733.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610328130635,0.2715,37755.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328132635,0.13632608,37735.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328133535,0.13632608,37735.0,37733.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610328133736,0.13632608,37735.0,37725.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610328133937,0.13632608,37735.0,37711.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610328134136,0.13632608,37735.0,37703.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610328134337,0.13632608,37735.0,37654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610328134739,0.2715,37755.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328134938,0.2715,37755.0,37728.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610328135938,0.2715,37755.0,37708.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610328136138,0.35007,37755.0,37708.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610328136738,0.13632608,37709.0,37708.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610328138641,0.13632608,37713.0,37708.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610328139143,0.09075,37732.0,37708.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610328140744,0.09075,37732.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328141146,0.2836,37742.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328142645,0.13632608,37725.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328143447,0.08713,37741.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328144647,0.08713,37741.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328145848,0.08713,37741.0,37724.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610328146448,0.35007,37755.0,37724.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610328146647,0.13632608,37731.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328146847,0.00032438,37754.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328147247,0.35007,37755.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328147450,0.00032439,37753.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328147650,0.02783717,37754.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328147849,0.00032436,37752.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328148150,0.02783714,37754.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328148551,0.00032436,37751.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328148750,0.00032436,37753.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328148951,0.00032436,37750.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328149350,0.00032436,37752.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328149551,0.00032436,37749.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328149751,0.02783714,37754.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328150153,0.00032436,37748.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328150350,0.00032436,37753.0,37724.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610328150551,0.00032436,37747.0,37716.0,3.24794]
["bitfinex-derivatives","BTCF0:USTF0",1610328150751,0.13632608,37722.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328151352,0.13665047,37722.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328152453,0.13665047,37722.0,37721.0,0.13659269]
["bitfinex-derivatives","BTCF0:USTF0",1610328153454,0.00032439,37722.0,37721.0,0.13659269]
["bitfinex-derivatives","BTCF0:USTF0",1610328154057,0.02783793,37746.0,37721.0,0.13659269]
["bitfinex-derivatives","BTCF0:USTF0",1610328154258,0.02783793,37746.0,37722.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610328154857,0.02783793,37746.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328155558,0.02783793,37746.0,37729.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610328156760,0.13632608,37730.0,37729.0,0.22247608]
["bitfinex-derivatives","BTCF0:USTF0",1610328157161,0.00032436,37730.0,37729.0,0.22274266]
["bitfinex-derivatives","BTCF0:USTF0",1610328157560,0.02783545,37746.0,37729.0,0.22274266]
["bitfinex-derivatives","BTCF0:USTF0",1610328157760,0.00032436,37730.0,37729.0,0.22274266]
["bitfinex-derivatives","BTCF0:USTF0",1610328157962,0.00032436,37745.0,37729.0,0.22247608]
["bitfinex-derivatives","BTCF0:USTF0",1610328158360,0.00032436,37730.0,37729.0,0.22274265]
["bitfinex-derivatives","BTCF0:USTF0",1610328158562,0.00032433,37744.0,37729.0,0.22247608]
["bitfinex-derivatives","BTCF0:USTF0",1610328158760,0.11073,37747.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328159161,0.00032432,37743.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328159361,0.00032432,37746.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328159560,0.02783172,37754.0,37729.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610328159960,0.00032432,37745.0,37729.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610328160160,0.00032432,37753.0,37730.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328160360,0.02783172,37754.0,37730.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610328160663,0.00032432,37752.0,37731.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328160862,0.00032434,37753.0,37731.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328161264,0.00032434,37751.0,37731.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328161465,0.00032434,37752.0,37731.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328161663,0.00032434,37750.0,37731.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328162065,0.0275074,37754.0,37731.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328162066,0.00032432,37751.0,37731.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328162265,0.00032432,37749.0,37731.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328162466,0.00032432,37750.0,37731.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610328162765,0.0003243,37748.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328162966,0.0003243,37749.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328163367,0.00032428,37754.0,37739.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1610328163567,0.0003243,37748.0,37739.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610328163767,0.35007,37755.0,37739.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610328163966,0.0003243,37753.0,37739.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610328164167,0.0003243,37747.0,37739.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610328164366,0.0003243,37752.0,37739.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610328164567,0.0003243,37746.0,37739.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610328164766,0.13632608,37740.0,37739.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610328165368,0.13665038,37740.0,37739.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610328165769,0.13665038,37740.0,37738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328165968,0.13665038,37740.0,37739.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1610328166968,0.13632608,37740.0,37739.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1610328168375,0.13632608,37740.0,37739.0,0.08543651]
["bitfinex-derivatives","BTCF0:USTF0",1610328171479,3.7238,37764.0,37739.0,0.08543651]
["bitfinex-derivatives","BTCF0:USTF0",1610328172082,3.7238,37764.0,37740.0,0.00026645]
["bitfinex-derivatives","BTCF0:USTF0",1610328172783,3.7238,37764.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328172982,3.7238,37764.0,37752.0,0.24374608]
["bitfinex-derivatives","BTCF0:USTF0",1610328173384,3.7238,37764.0,37753.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610328174383,3.6774,37764.0,37753.0,0.02269111]
["bitfinex-derivatives","BTCF0:USTF0",1610328174784,0.13632608,37754.0,37753.0,0.02269111]
["bitfinex-derivatives","BTCF0:USTF0",1610328175185,0.13632608,37754.0,37753.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610328177284,0.13632608,37754.0,37753.0,0.02269034]
["bitfinex-derivatives","BTCF0:USTF0",1610328180188,0.13632608,37754.0,37753.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610328182890,0.13632608,37758.0,37753.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610328184893,0.13632608,37754.0,37753.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610328185099,0.00135406,37750.0,37739.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610328185294,0.00135406,37750.0,37740.0,0.00027511]
["bitfinex-derivatives","BTCF0:USTF0",1610328185494,0.00135406,37750.0,37740.0,0.08435511]
["bitfinex-derivatives","BTCF0:USTF0",1610328185894,0.00135406,37750.0,37740.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610328186096,0.00135406,37750.0,37741.0,0.00027509]
["bitfinex-derivatives","BTCF0:USTF0",1610328186896,0.13632608,37742.0,37741.0,0.00027509]
["bitfinex-derivatives","BTCF0:USTF0",1610328190901,0.13632608,37742.0,37741.0,0.13660117]
["bitfinex-derivatives","BTCF0:USTF0",1610328191100,0.13632608,37742.0,37741.0,0.16279618]
["bitfinex-derivatives","BTCF0:USTF0",1610328192704,0.13632608,37742.0,37741.0,0.0264701]
["bitfinex-derivatives","BTCF0:USTF0",1610328194908,0.13632608,37742.0,37741.0,0.16279618]
["bitfinex-derivatives","BTCF0:USTF0",1610328195712,0.13632608,37742.0,37741.0,0.0264701]
["bitfinex-derivatives","BTCF0:USTF0",1610328211242,0.13632608,37742.0,37741.0,0.02484922]
["bitfinex-derivatives","BTCF0:USTF0",1610328214643,0.13632608,37742.0,37694.0,0.05181984]
["bitfinex-derivatives","BTCF0:USTF0",1610328214644,0.13632608,37742.0,37731.0,0.02630096]
["bitfinex-derivatives","BTCF0:USTF0",1610328215046,1.60962234,37742.0,37741.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610328215245,1.60962234,37742.0,37717.0,0.02630397]
["bitfinex-derivatives","BTCF0:USTF0",1610328215446,1.88532234,37742.0,37741.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610328215746,1.88532234,37742.0,37718.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610328216146,1.88532234,37742.0,37741.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610328216345,1.88532234,37742.0,37719.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610328216546,1.60937849,37739.0,37717.0,0.02602921]
["bitfinex-derivatives","BTCF0:USTF0",1610328216747,1.60944141,37738.0,37720.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610328217146,0.13632608,37721.0,37717.0,0.026304]
["bitfinex-derivatives","BTCF0:USTF0",1610328218147,1.5,37720.0,37717.0,0.026304]
["bitfinex-derivatives","BTCF0:USTF0",1610328218347,1.5,37720.0,37717.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610328218550,0.2787,37719.0,37656.0,0.02631808]
["bitfinex-derivatives","BTCF0:USTF0",1610328218749,2.0558,37719.0,37650.0,0.13202056]
["bitfinex-derivatives","BTCF0:USTF0",1610328218947,1.60890911,37718.0,37657.0,0.02632186]
["bitfinex-derivatives","BTCF0:USTF0",1610328219147,1.60890911,37718.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328219148,1.60894798,37712.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328219347,1.70326798,37712.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328219547,1.70326798,37712.0,37641.0,0.13203814]
["bitfinex-derivatives","BTCF0:USTF0",1610328219548,0.09432,37712.0,37663.0,0.02632551]
["bitfinex-derivatives","BTCF0:USTF0",1610328219750,1.0,37705.0,37663.0,0.10316551]
["bitfinex-derivatives","BTCF0:USTF0",1610328220350,1.0,37705.0,37664.0,0.02632634]
["bitfinex-derivatives","BTCF0:USTF0",1610328221148,0.13632608,37665.0,37664.0,0.02632634]
["bitfinex-derivatives","BTCF0:USTF0",1610328221348,0.10458,37695.0,37664.0,0.02632634]
["bitfinex-derivatives","BTCF0:USTF0",1610328221548,0.10458,37695.0,37664.0,0.00027497]
["bitfinex-derivatives","BTCF0:USTF0",1610328221948,0.10458,37695.0,37664.0,0.02632674]
["bitfinex-derivatives","BTCF0:USTF0",1610328222349,3.5008,37699.0,37664.0,0.02632674]
["bitfinex-derivatives","BTCF0:USTF0",1610328223150,3.5008,37699.0,37698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328223351,3.5008,37699.0,37698.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610328223750,3.5008,37699.0,37698.0,0.23478094]
["bitfinex-derivatives","BTCF0:USTF0",1610328223950,3.5008,37699.0,37698.0,0.09845486]
["bitfinex-derivatives","BTCF0:USTF0",1610328230551,0.13632608,37700.0,37698.0,0.09845486]
["bitfinex-derivatives","BTCF0:USTF0",1610328231153,0.13632608,37700.0,37699.0,0.13660097]
["bitfinex-derivatives","BTCF0:USTF0",1610328233055,0.13632608,37700.0,37699.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610328235058,0.13632608,37700.0,37699.0,0.13660097]
["bitfinex-derivatives","BTCF0:USTF0",1610328236561,0.13632608,37700.0,37699.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610328239166,0.13632608,37700.0,37699.0,0.16264136]
["bitfinex-derivatives","BTCF0:USTF0",1610328239567,0.13632608,37700.0,37699.0,0.13660097]
["bitfinex-derivatives","BTCF0:USTF0",1610328240767,0.13632608,37700.0,37699.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610328242270,0.13632608,37700.0,37699.0,0.02631778]
["bitfinex-derivatives","BTCF0:USTF0",1610328243670,0.13632608,37700.0,37699.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610328244070,0.13632608,37700.0,37690.0,0.02688908]
["bitfinex-derivatives","BTCF0:USTF0",1610328244370,0.13632608,37700.0,37699.0,0.00027625]
["bitfinex-derivatives","BTCF0:USTF0",1610328244772,0.13632608,37700.0,37691.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610328244972,0.13632608,37700.0,37699.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610328245172,0.13632608,37700.0,37692.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610328245574,0.13632608,37700.0,37699.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610328245774,0.13632608,37700.0,37693.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610328245972,0.13632608,37700.0,37699.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610328246372,0.13632608,37700.0,37690.0,0.02688913]
["bitfinex-derivatives","BTCF0:USTF0",1610328246572,0.13632608,37700.0,37699.0,0.00027632]
["bitfinex-derivatives","BTCF0:USTF0",1610328246772,0.13632608,37700.0,37691.0,0.00027632]
["bitfinex-derivatives","BTCF0:USTF0",1610328247173,0.13632608,37692.0,37690.0,0.02688913]
["bitfinex-derivatives","BTCF0:USTF0",1610328247374,0.13632608,37692.0,37690.0,0.02661283]
["bitfinex-derivatives","BTCF0:USTF0",1610328247574,0.13632608,37692.0,37691.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610328247774,0.13632608,37692.0,37690.0,0.02688913]
["bitfinex-derivatives","BTCF0:USTF0",1610328248177,0.13632608,37692.0,37691.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610328248677,0.13632608,37692.0,37690.0,0.02688913]
["bitfinex-derivatives","BTCF0:USTF0",1610328248878,0.13632608,37692.0,37691.0,0.00027632]
["bitfinex-derivatives","BTCF0:USTF0",1610328249478,4.49372608,37692.0,37691.0,0.00027632]
["bitfinex-derivatives","BTCF0:USTF0",1610328249680,4.49372608,37692.0,37683.0,0.02691483]
["bitfinex-derivatives","BTCF0:USTF0",1610328250078,4.49372608,37692.0,37682.0,0.02691486]
["bitfinex-derivatives","BTCF0:USTF0",1610328250278,4.49372608,37692.0,37684.0,0.02691483]
["bitfinex-derivatives","BTCF0:USTF0",1610328250478,4.49372608,37692.0,37683.0,0.02691599]
["bitfinex-derivatives","BTCF0:USTF0",1610328250880,4.49372608,37692.0,37685.0,0.0269185]
["bitfinex-derivatives","BTCF0:USTF0",1610328251080,0.13632608,37686.0,37684.0,0.02692146]
["bitfinex-derivatives","BTCF0:USTF0",1610328251279,0.13632608,37686.0,37681.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610328251480,0.13632608,37686.0,37664.0,0.05265769]
["bitfinex-derivatives","BTCF0:USTF0",1610328251679,0.13632608,37686.0,37685.0,0.00027642]
["bitfinex-derivatives","BTCF0:USTF0",1610328251880,0.13632608,37686.0,37665.0,0.02692603]
["bitfinex-derivatives","BTCF0:USTF0",1610328252082,0.13632608,37686.0,37685.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610328252280,0.24799608,37686.0,37685.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610328252480,0.24799608,37686.0,37666.0,0.02692885]
["bitfinex-derivatives","BTCF0:USTF0",1610328252681,0.24799608,37686.0,37685.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610328252881,0.24799608,37686.0,37667.0,0.00027649]
["bitfinex-derivatives","BTCF0:USTF0",1610328253080,0.13632608,37668.0,37667.0,0.00027649]
["bitfinex-derivatives","BTCF0:USTF0",1610328253282,0.13632608,37668.0,37663.0,4.33154]
["bitfinex-derivatives","BTCF0:USTF0",1610328253479,0.13632608,37668.0,37667.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1610328253681,0.13632608,37668.0,37664.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1610328256284,0.13632608,37668.0,37665.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1610328256884,0.13632608,37668.0,37664.0,0.02695662]
["bitfinex-derivatives","BTCF0:USTF0",1610328257086,0.13632608,37668.0,37666.0,0.00027656]
["bitfinex-derivatives","BTCF0:USTF0",1610328257487,0.13632608,37668.0,37665.0,0.00027654]
["bitfinex-derivatives","BTCF0:USTF0",1610328257688,0.13632608,37668.0,37667.0,0.00027656]
["bitfinex-derivatives","BTCF0:USTF0",1610328257888,0.13632608,37668.0,37663.0,4.33154]
["bitfinex-derivatives","BTCF0:USTF0",1610328257889,0.13632608,37668.0,37666.0,0.00027656]
["bitfinex-derivatives","BTCF0:USTF0",1610328258088,0.13632608,37668.0,37663.0,4.33154]
["bitfinex-derivatives","BTCF0:USTF0",1610328258289,0.13632608,37668.0,37667.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1610328258690,0.13632608,37668.0,37664.0,0.00027658]
["bitfinex-derivatives","BTCF0:USTF0",1610328261292,0.2738,37667.0,37664.0,0.00027658]
["bitfinex-derivatives","BTCF0:USTF0",1610328267295,0.2738,37667.0,37664.0,0.0269763]
["bitfinex-derivatives","BTCF0:USTF0",1610328277706,4.0885,37666.0,37664.0,0.0269763]
["bitfinex-derivatives","BTCF0:USTF0",1610328286818,4.0885,37666.0,37648.0,0.02699039]
["bitfinex-derivatives","BTCF0:USTF0",1610328287218,0.13632608,37649.0,37647.0,0.07974643]
["bitfinex-derivatives","BTCF0:USTF0",1610328287419,0.13632608,37649.0,37647.0,0.05275415]
["bitfinex-derivatives","BTCF0:USTF0",1610328287618,0.13632608,37649.0,37648.0,0.02699336]
["bitfinex-derivatives","BTCF0:USTF0",1610328287819,0.13632608,37649.0,37648.0,0.09706676]
["bitfinex-derivatives","BTCF0:USTF0",1610328288018,0.13632608,37649.0,37648.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610328288219,0.13632608,37649.0,37648.0,0.12378436]
["bitfinex-derivatives","BTCF0:USTF0",1610328291120,0.13632608,37649.0,37648.0,0.09706676]
["bitfinex-derivatives","BTCF0:USTF0",1610328292320,0.13632608,37649.0,37648.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610328292521,0.13632608,37649.0,37648.0,0.09706682]
["bitfinex-derivatives","BTCF0:USTF0",1610328293926,0.13632608,37649.0,37648.0,0.12380289]
["bitfinex-derivatives","BTCF0:USTF0",1610328295129,0.13632608,37649.0,37648.0,0.09706682]
["bitfinex-derivatives","BTCF0:USTF0",1610328296531,0.56842608,37649.0,37648.0,0.09706682]
["bitfinex-derivatives","BTCF0:USTF0",1610328296732,0.13632608,37649.0,37648.0,0.09706682]
["bitfinex-derivatives","BTCF0:USTF0",1610328298632,4.33582608,37649.0,37648.0,0.09706682]
["bitfinex-derivatives","BTCF0:USTF0",1610328300833,5.83582608,37649.0,37648.0,0.09706682]
["bitfinex-derivatives","BTCF0:USTF0",1610328301234,5.83582608,37649.0,37648.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610328301634,5.83582608,37649.0,37641.0,0.00027693]
["bitfinex-derivatives","BTCF0:USTF0",1610328302036,5.83582608,37649.0,37615.0,3.7139]
["bitfinex-derivatives","BTCF0:USTF0",1610328302236,5.83582608,37649.0,37642.0,0.000277]
["bitfinex-derivatives","BTCF0:USTF0",1610328302434,5.83582608,37649.0,37616.0,0.11134495]
["bitfinex-derivatives","BTCF0:USTF0",1610328302636,1.76569928,37648.0,37616.0,0.11134495]
["bitfinex-derivatives","BTCF0:USTF0",1610328302834,1.5,37647.0,37616.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610328303034,1.60527388,37641.0,37617.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1610328303234,0.10394,37641.0,37617.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1610328303437,0.13632608,37618.0,37617.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1610328306036,4.15822608,37618.0,37617.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1610328321058,4.15822608,37618.0,37617.0,0.0245519]
["bitfinex-derivatives","BTCF0:USTF0",1610328321458,4.0219,37618.0,37617.0,0.16087798]
["bitfinex-derivatives","BTCF0:USTF0",1610328324660,3.4305,37647.0,37617.0,0.16087798]
["bitfinex-derivatives","BTCF0:USTF0",1610328325262,3.4305,37647.0,37618.0,0.02453541]
["bitfinex-derivatives","BTCF0:USTF0",1610328325461,3.4305,37647.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328325661,3.4305,37647.0,37626.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1610328325862,3.4305,37647.0,37627.0,0.02453627]
["bitfinex-derivatives","BTCF0:USTF0",1610328326062,3.4305,37647.0,37626.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1610328326261,3.4305,37647.0,37628.0,0.0245373]
["bitfinex-derivatives","BTCF0:USTF0",1610328326661,3.4305,37647.0,37627.0,0.02453896]
["bitfinex-derivatives","BTCF0:USTF0",1610328326861,3.4305,37647.0,37629.0,0.02454142]
["bitfinex-derivatives","BTCF0:USTF0",1610328327061,3.4305,37647.0,37628.0,0.02454012]
["bitfinex-derivatives","BTCF0:USTF0",1610328327462,3.4305,37647.0,37630.0,0.00027122]
["bitfinex-derivatives","BTCF0:USTF0",1610328327662,3.4305,37647.0,37629.0,0.02453939]
["bitfinex-derivatives","BTCF0:USTF0",1610328327865,3.4305,37647.0,37631.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610328328164,3.4305,37647.0,37627.0,0.02454128]
["bitfinex-derivatives","BTCF0:USTF0",1610328328364,3.4305,37647.0,37632.0,0.00027122]
["bitfinex-derivatives","BTCF0:USTF0",1610328328764,3.4305,37647.0,37628.0,0.02453875]
["bitfinex-derivatives","BTCF0:USTF0",1610328328964,3.4305,37647.0,37633.0,0.00027122]
["bitfinex-derivatives","BTCF0:USTF0",1610328329164,3.4305,37647.0,37629.0,0.00027124]
["bitfinex-derivatives","BTCF0:USTF0",1610328329366,0.13632608,37630.0,37629.0,0.00027124]
["bitfinex-derivatives","BTCF0:USTF0",1610328329565,0.13632608,37630.0,37616.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610328329765,0.13632608,37630.0,37629.0,0.00027131]
["bitfinex-derivatives","BTCF0:USTF0",1610328329966,0.13632608,37630.0,37617.0,0.02455035]
["bitfinex-derivatives","BTCF0:USTF0",1610328330367,0.13632608,37630.0,37629.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610328330565,0.13632608,37630.0,37618.0,0.02455405]
["bitfinex-derivatives","BTCF0:USTF0",1610328330766,0.13632608,37630.0,37629.0,0.00027134]
["bitfinex-derivatives","BTCF0:USTF0",1610328331168,0.13632608,37630.0,37619.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328331368,1.5,37634.0,37629.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328331568,1.5,37634.0,37620.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328331971,1.5,37634.0,37629.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328332170,1.5,37634.0,37621.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328332370,1.5,37634.0,37630.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328332770,1.5,37634.0,37622.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328332972,1.5,37634.0,37631.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328333170,1.5,37634.0,37623.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328333371,0.13632608,37624.0,37623.0,0.00027136]
["bitfinex-derivatives","BTCF0:USTF0",1610328333571,0.13632608,37624.0,37616.0,0.0245556]
["bitfinex-derivatives","BTCF0:USTF0",1610328333772,0.13632608,37624.0,37616.0,0.0242842]
["bitfinex-derivatives","BTCF0:USTF0",1610328333973,0.13632608,37624.0,37617.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1610328334173,4.1044,37621.0,37617.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1610328334373,4.1044,37621.0,37616.0,0.0245556]
["bitfinex-derivatives","BTCF0:USTF0",1610328334574,4.1044,37621.0,37618.0,0.00027141]
["bitfinex-derivatives","BTCF0:USTF0",1610328334773,4.1044,37621.0,37617.0,0.02457602]
["bitfinex-derivatives","BTCF0:USTF0",1610328335175,4.1044,37621.0,37619.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1610328335373,4.1044,37621.0,37618.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1610328335576,0.13632608,37620.0,37611.0,0.02457741]
["bitfinex-derivatives","BTCF0:USTF0",1610328335873,0.13632608,37620.0,37619.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610328336074,0.13632608,37620.0,37612.0,0.00027139]
["bitfinex-derivatives","BTCF0:USTF0",1610328336473,0.13632608,37620.0,37619.0,0.00027139]
["bitfinex-derivatives","BTCF0:USTF0",1610328336673,0.13632608,37620.0,37613.0,0.00027139]
["bitfinex-derivatives","BTCF0:USTF0",1610328336874,0.13632608,37620.0,37611.0,0.02430599]
["bitfinex-derivatives","BTCF0:USTF0",1610328336875,0.13632608,37620.0,37619.0,0.00027139]
["bitfinex-derivatives","BTCF0:USTF0",1610328337175,0.13632608,37620.0,37611.0,0.02457738]
["bitfinex-derivatives","BTCF0:USTF0",1610328337575,0.13632608,37620.0,37619.0,0.13659745]
["bitfinex-derivatives","BTCF0:USTF0",1610328337774,0.13632608,37620.0,37612.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1610328337976,0.13632608,37620.0,37619.0,0.02457342]
["bitfinex-derivatives","BTCF0:USTF0",1610328338177,0.13632608,37620.0,37613.0,0.00027141]
["bitfinex-derivatives","BTCF0:USTF0",1610328338575,0.13632608,37620.0,37619.0,0.02457756]
["bitfinex-derivatives","BTCF0:USTF0",1610328338774,0.13632608,37620.0,37619.0,0.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1610328338977,0.13632608,37620.0,37619.0,0.02457643]
["bitfinex-derivatives","BTCF0:USTF0",1610328339275,0.13632608,37620.0,37611.0,0.02457615]
["bitfinex-derivatives","BTCF0:USTF0",1610328339475,0.13632608,37612.0,37611.0,0.02457615]
["bitfinex-derivatives","BTCF0:USTF0",1610328341683,0.13632608,37612.0,37597.0,0.07419822]
["bitfinex-derivatives","BTCF0:USTF0",1610328342078,0.13632608,37612.0,37611.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1610328342278,0.13632608,37612.0,37598.0,0.02458507]
["bitfinex-derivatives","BTCF0:USTF0",1610328342478,0.13632608,37612.0,37611.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1610328342681,0.13632608,37612.0,37599.0,0.02458557]
["bitfinex-derivatives","BTCF0:USTF0",1610328343079,0.13632608,37612.0,37611.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610328343286,0.13632608,37612.0,37597.0,0.02458604]
["bitfinex-derivatives","BTCF0:USTF0",1610328343481,0.10598,37616.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328343482,0.13632608,37598.0,37596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328344080,0.13632608,37598.0,37597.0,0.02458278]
["bitfinex-derivatives","BTCF0:USTF0",1610328345480,0.13632608,37598.0,37591.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610328345481,0.13632608,37598.0,37592.0,0.02458128]
["bitfinex-derivatives","BTCF0:USTF0",1610328345681,0.13632608,37598.0,37597.0,0.0245812]
["bitfinex-derivatives","BTCF0:USTF0",1610328345882,0.13632608,37598.0,37593.0,0.02458178]
["bitfinex-derivatives","BTCF0:USTF0",1610328346280,0.13632608,37598.0,37591.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610328346281,0.13632608,37598.0,37597.0,0.02458181]
["bitfinex-derivatives","BTCF0:USTF0",1610328346481,0.13632608,37598.0,37594.0,0.02458245]
["bitfinex-derivatives","BTCF0:USTF0",1610328346681,0.13632608,37598.0,37597.0,0.02458383]
["bitfinex-derivatives","BTCF0:USTF0",1610328347081,0.13632608,37598.0,37592.0,0.02458886]
["bitfinex-derivatives","BTCF0:USTF0",1610328347280,0.13632608,37598.0,37597.0,0.02459096]
["bitfinex-derivatives","BTCF0:USTF0",1610328347480,0.13632608,37598.0,37593.0,0.0245922]
["bitfinex-derivatives","BTCF0:USTF0",1610328347882,0.13632608,37598.0,37592.0,0.02459247]
["bitfinex-derivatives","BTCF0:USTF0",1610328348080,0.13632608,37598.0,37594.0,0.02459352]
["bitfinex-derivatives","BTCF0:USTF0",1610328348281,0.13632608,37598.0,37593.0,0.02459503]
["bitfinex-derivatives","BTCF0:USTF0",1610328348483,0.13632608,37598.0,37591.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610328348682,0.13632608,37598.0,37595.0,0.02459521]
["bitfinex-derivatives","BTCF0:USTF0",1610328348883,0.13632608,37598.0,37594.0,0.02459878]
["bitfinex-derivatives","BTCF0:USTF0",1610328349085,0.13632608,37598.0,37596.0,0.02459917]
["bitfinex-derivatives","BTCF0:USTF0",1610328349484,0.13632608,37598.0,37586.0,0.0245978]
["bitfinex-derivatives","BTCF0:USTF0",1610328349684,0.13632608,37598.0,37597.0,0.02459581]
["bitfinex-derivatives","BTCF0:USTF0",1610328349884,0.13632608,37598.0,37587.0,0.02459142]
["bitfinex-derivatives","BTCF0:USTF0",1610328350086,0.13632608,37598.0,37593.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610328350485,0.13632608,37598.0,37594.0,0.02458768]
["bitfinex-derivatives","BTCF0:USTF0",1610328355991,0.15,37600.0,37594.0,0.02458768]
["bitfinex-derivatives","BTCF0:USTF0",1610328357596,0.15,37600.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328357796,0.15,37600.0,37599.0,0.1606334]
["bitfinex-derivatives","BTCF0:USTF0",1610328357996,0.15,37600.0,37599.0,0.16090484]
["bitfinex-derivatives","BTCF0:USTF0",1610328359400,0.15,37600.0,37599.0,0.02457876]
["bitfinex-derivatives","BTCF0:USTF0",1610328359600,0.28632608,37600.0,37599.0,0.02457876]
["bitfinex-derivatives","BTCF0:USTF0",1610328359999,0.28632608,37600.0,37594.0,0.0245798]
["bitfinex-derivatives","BTCF0:USTF0",1610328360199,0.28632608,37600.0,37599.0,0.02458007]
["bitfinex-derivatives","BTCF0:USTF0",1610328360599,0.28632608,37600.0,37593.0,0.21826608]
["bitfinex-derivatives","BTCF0:USTF0",1610328360600,0.28632608,37600.0,37595.0,0.02458022]
["bitfinex-derivatives","BTCF0:USTF0",1610328360800,0.15,37600.0,37599.0,0.02457999]
["bitfinex-derivatives","BTCF0:USTF0",1610328361000,0.15,37600.0,37596.0,0.02458055]
["bitfinex-derivatives","BTCF0:USTF0",1610328361302,0.15,37600.0,37599.0,0.02457871]
["bitfinex-derivatives","BTCF0:USTF0",1610328361501,0.15,37600.0,37599.0,0.13659752]
["bitfinex-derivatives","BTCF0:USTF0",1610328361703,0.15,37600.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328361900,0.15,37600.0,37599.0,0.16090286]
["bitfinex-derivatives","BTCF0:USTF0",1610328363103,4.3356,37630.0,37599.0,0.16090286]
["bitfinex-derivatives","BTCF0:USTF0",1610328363503,4.3356,37630.0,37629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328363806,4.3356,37630.0,37629.0,0.24549608]
["bitfinex-derivatives","BTCF0:USTF0",1610328364005,4.3356,37630.0,37629.0,0.13158686]
["bitfinex-derivatives","BTCF0:USTF0",1610328365605,4.47192608,37630.0,37629.0,0.26791294]
["bitfinex-derivatives","BTCF0:USTF0",1610328367208,4.3356,37630.0,37629.0,0.26791294]
["bitfinex-derivatives","BTCF0:USTF0",1610328367807,4.47192608,37630.0,37629.0,0.26791294]
["bitfinex-derivatives","BTCF0:USTF0",1610328368808,4.47192608,37630.0,37629.0,0.13158686]
["bitfinex-derivatives","BTCF0:USTF0",1610328371711,0.13632608,37630.0,37629.0,0.13158686]
["bitfinex-derivatives","BTCF0:USTF0",1610328373513,0.13632608,37630.0,37629.0,0.26791294]
["bitfinex-derivatives","BTCF0:USTF0",1610328375116,0.13632608,37630.0,37629.0,0.13158686]
["bitfinex-derivatives","BTCF0:USTF0",1610328375916,0.13632608,37630.0,37629.0,0.10943636]
["bitfinex-derivatives","BTCF0:USTF0",1610328378821,0.2806,37649.0,37629.0,0.10943636]
["bitfinex-derivatives","BTCF0:USTF0",1610328379022,4.1145,37650.0,37629.0,0.10943636]
["bitfinex-derivatives","BTCF0:USTF0",1610328379421,4.1145,37650.0,37630.0,0.02236158]
["bitfinex-derivatives","BTCF0:USTF0",1610328379622,4.1145,37650.0,37649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328379823,4.1145,37650.0,37649.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1610328380024,4.1145,37650.0,37649.0,0.23219211]
["bitfinex-derivatives","BTCF0:USTF0",1610328381024,5.867,37661.0,37649.0,0.23219211]
["bitfinex-derivatives","BTCF0:USTF0",1610328381223,0.2928,37683.0,37649.0,0.25427312]
["bitfinex-derivatives","BTCF0:USTF0",1610328381423,0.2928,37683.0,37650.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610328381624,0.2928,37683.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328381826,0.2848,37688.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328382023,1.76405728,37697.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328382224,1.7639353,37701.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328382625,1.76216785,37704.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328383024,1.76208021,37707.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328383625,2.22115476,37711.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328383626,1.76009877,37710.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328384026,2.05900638,37711.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328384225,0.2989,37711.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328385628,0.2989,37711.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328387628,0.13632608,37703.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328388229,0.2989,37711.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328389031,0.2989,37711.0,37699.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1610328389631,0.13632608,37700.0,37699.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1610328390835,0.13632608,37700.0,37687.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610328391736,0.2989,37711.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328393736,0.2989,37711.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328393935,0.2989,37711.0,37697.0,0.23363608]
["bitfinex-derivatives","BTCF0:USTF0",1610328394537,0.2989,37711.0,37697.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610328395438,0.2858,37715.0,37697.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610328395638,0.13632608,37704.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328397440,0.13632608,37704.0,37697.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610328397640,0.13632608,37698.0,37697.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610328398644,0.13632608,37698.0,37687.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610328399644,0.13632608,37688.0,37687.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610328400045,0.13632608,37688.0,37684.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610328400246,0.13632608,37688.0,37675.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610328400546,0.13632608,37688.0,37673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328401748,0.13632608,37688.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328401951,0.2858,37715.0,37687.0,0.21457608]
["bitfinex-derivatives","BTCF0:USTF0",1610328403752,0.2858,37715.0,37700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328404355,0.2858,37715.0,37700.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610328405456,0.2858,37715.0,37687.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610328405657,0.13632608,37688.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328406260,0.13632608,37688.0,37666.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610328406459,0.13632608,37688.0,37666.0,0.07475593]
["bitfinex-derivatives","BTCF0:USTF0",1610328406859,0.13632608,37688.0,37667.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610328407660,0.09305,37705.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328408060,0.0003248,37704.0,37673.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610328409362,0.0003248,37704.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328409762,0.13632608,37673.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328409964,0.13632608,37673.0,37666.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610328410163,0.13632608,37673.0,37667.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610328411765,0.13632608,37668.0,37667.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610328415666,0.13632608,37668.0,37667.0,0.13659199]
["bitfinex-derivatives","BTCF0:USTF0",1610328416369,0.13632608,37668.0,37667.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610328419073,0.13632608,37668.0,37666.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610328419273,0.13632608,37668.0,37667.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328419672,0.13632608,37668.0,37659.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610328420074,0.13632608,37668.0,37667.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1610328420275,0.13632608,37668.0,37660.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1610328420472,0.13632608,37668.0,37667.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1610328420873,0.13632608,37668.0,37661.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328421075,0.13632608,37668.0,37667.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328421274,0.13632608,37668.0,37662.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328421675,0.5794,37687.0,37667.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328421874,0.5794,37687.0,37663.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328422074,0.5794,37687.0,37668.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328422274,0.5794,37687.0,37668.0,0.09274598]
["bitfinex-derivatives","BTCF0:USTF0",1610328422475,0.5794,37687.0,37668.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610328422676,0.5794,37687.0,37669.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328423676,0.13632608,37670.0,37669.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328424677,0.2822,37687.0,37669.0,0.00026598]
["bitfinex-derivatives","BTCF0:USTF0",1610328425679,0.13632608,37682.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328426079,0.13632608,37682.0,37681.0,0.1365999]
["bitfinex-derivatives","BTCF0:USTF0",1610328426778,0.13632608,37682.0,37681.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610328427379,0.13632608,37682.0,37669.0,0.02579564]
["bitfinex-derivatives","BTCF0:USTF0",1610328427780,0.2724,37704.0,37669.0,0.02579564]
["bitfinex-derivatives","BTCF0:USTF0",1610328428181,3.6299,37691.0,37669.0,0.02579564]
["bitfinex-derivatives","BTCF0:USTF0",1610328429781,3.6299,37691.0,37676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328429981,3.6299,37691.0,37676.0,0.25311608]
["bitfinex-derivatives","BTCF0:USTF0",1610328430381,3.6299,37691.0,37677.0,0.02581299]
["bitfinex-derivatives","BTCF0:USTF0",1610328431783,3.6299,37691.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328432184,3.6299,37691.0,37687.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610328432984,3.6299,37691.0,37687.0,0.02580697]
["bitfinex-derivatives","BTCF0:USTF0",1610328433786,0.13632608,37688.0,37687.0,0.02580697]
["bitfinex-derivatives","BTCF0:USTF0",1610328434387,0.13632608,37688.0,37687.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610328435188,0.13632608,37688.0,37687.0,0.02581056]
["bitfinex-derivatives","BTCF0:USTF0",1610328435588,0.13632608,37688.0,37687.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610328437589,0.68062608,37688.0,37687.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610328439089,0.68062608,37688.0,37687.0,0.0258127]
["bitfinex-derivatives","BTCF0:USTF0",1610328442494,0.68062608,37688.0,37687.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610328442694,0.68062608,37688.0,37687.0,0.02580976]
["bitfinex-derivatives","BTCF0:USTF0",1610328445801,0.68062608,37688.0,37687.0,0.16213584]
["bitfinex-derivatives","BTCF0:USTF0",1610328447002,0.13632608,37688.0,37687.0,0.16213584]
["bitfinex-derivatives","BTCF0:USTF0",1610328447602,0.13632608,37688.0,37687.0,0.02580976]
["bitfinex-derivatives","BTCF0:USTF0",1610328459417,3.9405,37710.0,37687.0,0.02580976]
["bitfinex-derivatives","BTCF0:USTF0",1610328459618,0.2919,37709.0,37687.0,0.02580976]
["bitfinex-derivatives","BTCF0:USTF0",1610328459818,0.2919,37709.0,37704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328460217,0.2919,37709.0,37705.0,0.02582025]
["bitfinex-derivatives","BTCF0:USTF0",1610328461919,0.13632608,37706.0,37705.0,0.02582025]
["bitfinex-derivatives","BTCF0:USTF0",1610328463319,0.13632608,37706.0,37705.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1610328463721,0.13632608,37706.0,37705.0,0.0258195]
["bitfinex-derivatives","BTCF0:USTF0",1610328464121,0.13632608,37706.0,37705.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1610328467827,0.13632608,37706.0,37705.0,0.02581829]
["bitfinex-derivatives","BTCF0:USTF0",1610328468427,0.13632608,37706.0,37705.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1610328469529,0.13632608,37706.0,37705.0,0.02581885]
["bitfinex-derivatives","BTCF0:USTF0",1610328470629,0.13632608,37706.0,37703.0,0.02581821]
["bitfinex-derivatives","BTCF0:USTF0",1610328470829,0.13632608,37706.0,37705.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1610328471030,0.13632608,37706.0,37704.0,0.02582023]
["bitfinex-derivatives","BTCF0:USTF0",1610328471431,0.13632608,37706.0,37705.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1610328471630,0.13632608,37706.0,37705.0,0.0258186]
["bitfinex-derivatives","BTCF0:USTF0",1610328471831,0.13632608,37706.0,37703.0,0.0258203]
["bitfinex-derivatives","BTCF0:USTF0",1610328472032,0.13632608,37706.0,37705.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1610328472431,0.13632608,37706.0,37704.0,0.02581978]
["bitfinex-derivatives","BTCF0:USTF0",1610328472630,0.13632608,37706.0,37705.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1610328472830,0.13632608,37706.0,37705.0,0.02581953]
["bitfinex-derivatives","BTCF0:USTF0",1610328473230,0.13632608,37706.0,37703.0,0.02582111]
["bitfinex-derivatives","BTCF0:USTF0",1610328476838,0.13632608,37706.0,37703.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1610328477239,0.13632608,37706.0,37704.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610328477640,0.13632608,37706.0,37703.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610328478039,0.13632608,37706.0,37705.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610328478239,0.13632608,37706.0,37703.0,0.025843]
["bitfinex-derivatives","BTCF0:USTF0",1610328478439,0.13632608,37706.0,37705.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610328478640,0.13632608,37706.0,37704.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610328478940,0.13632608,37706.0,37703.0,0.02556912]
["bitfinex-derivatives","BTCF0:USTF0",1610328478941,0.13632608,37706.0,37705.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610328479538,0.13632608,37706.0,37704.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610328479738,0.13632608,37706.0,37705.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610328480341,0.13632608,37706.0,37703.0,0.02584219]
["bitfinex-derivatives","BTCF0:USTF0",1610328483845,0.13632608,37710.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328484046,4.4151,37719.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328484246,4.4151,37719.0,37706.0,0.0254243]
["bitfinex-derivatives","BTCF0:USTF0",1610328484647,0.2724,37722.0,37706.0,0.0254243]
["bitfinex-derivatives","BTCF0:USTF0",1610328485849,0.2724,37722.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328486449,0.2724,37722.0,37721.0,0.00027283]
["bitfinex-derivatives","BTCF0:USTF0",1610328486848,3.7073,37730.0,37721.0,0.00027283]
["bitfinex-derivatives","BTCF0:USTF0",1610328487248,3.7073,37730.0,37721.0,0.0254192]
["bitfinex-derivatives","BTCF0:USTF0",1610328487849,3.7073,37730.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328488049,3.7073,37730.0,37729.0,0.21142608]
["bitfinex-derivatives","BTCF0:USTF0",1610328488248,3.7073,37730.0,37729.0,0.23683072]
["bitfinex-derivatives","BTCF0:USTF0",1610328490456,3.7073,37730.0,37729.0,0.21169876]
["bitfinex-derivatives","BTCF0:USTF0",1610328493960,0.13632608,37742.0,37729.0,4.32932608]
["bitfinex-derivatives","BTCF0:USTF0",1610328495668,0.13632608,37742.0,37729.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1610328495869,0.13632608,37730.0,37729.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1610328497072,4.16436721,37759.0,37729.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1610328497972,0.13632608,37734.0,37732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328500074,0.13632608,37734.0,37729.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1610328501876,0.13632608,37730.0,37729.0,4.193]
["bitfinex-derivatives","BTCF0:USTF0",1610328503380,0.13632608,37730.0,37729.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610328503582,0.13632608,37730.0,37720.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1610328503979,0.13632608,37721.0,37715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328504580,0.13632608,37721.0,37716.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610328505483,0.10375,37745.0,37716.0,0.00027246]
["bitfinex-derivatives","BTCF0:USTF0",1610328505883,0.10375,37745.0,37734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328507388,0.10375,37745.0,37730.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610328507787,0.2749,37752.0,37730.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610328507989,0.2749,37752.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328508790,0.2749,37752.0,37730.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610328509190,0.2749,37752.0,37731.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610328509989,0.13632608,37732.0,37731.0,0.00027239]
["bitfinex-derivatives","BTCF0:USTF0",1610328510391,0.13632608,37732.0,37731.0,0.02531213]
["bitfinex-derivatives","BTCF0:USTF0",1610328511992,0.13632608,37732.0,37731.0,0.16163821]
["bitfinex-derivatives","BTCF0:USTF0",1610328512892,0.2749,37752.0,37731.0,0.16163821]
["bitfinex-derivatives","BTCF0:USTF0",1610328513493,0.2749,37752.0,37732.0,0.02534085]
["bitfinex-derivatives","BTCF0:USTF0",1610328513895,0.2749,37752.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328514497,0.2749,37752.0,37738.0,0.02534067]
["bitfinex-derivatives","BTCF0:USTF0",1610328514900,0.2749,37752.0,37738.0,0.09624067]
["bitfinex-derivatives","BTCF0:USTF0",1610328515101,0.2749,37752.0,37738.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610328515300,0.2749,37752.0,37739.0,0.02506779]
["bitfinex-derivatives","BTCF0:USTF0",1610328515501,0.2749,37752.0,37738.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610328516103,0.13632608,37739.0,37738.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610328516503,0.13632608,37739.0,37738.0,0.09624145]
["bitfinex-derivatives","BTCF0:USTF0",1610328524113,0.13632608,37745.0,37738.0,0.09624145]
["bitfinex-derivatives","BTCF0:USTF0",1610328524312,0.13632608,37745.0,37739.0,0.02534391]
["bitfinex-derivatives","BTCF0:USTF0",1610328524911,0.13632608,37745.0,37730.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610328524912,0.13632608,37745.0,37731.0,0.02534448]
["bitfinex-derivatives","BTCF0:USTF0",1610328525111,0.13632608,37745.0,37740.0,0.02536174]
["bitfinex-derivatives","BTCF0:USTF0",1610328525513,0.13632608,37745.0,37732.0,0.02536276]
["bitfinex-derivatives","BTCF0:USTF0",1610328525715,0.13632608,37745.0,37741.0,0.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1610328525917,0.13632608,37745.0,37733.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610328526115,0.13632608,37734.0,37731.0,0.02509103]
["bitfinex-derivatives","BTCF0:USTF0",1610328526415,0.13632608,37734.0,37733.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610328526818,0.13632608,37734.0,37731.0,0.02536355]
["bitfinex-derivatives","BTCF0:USTF0",1610328531123,0.13632608,37734.0,37731.0,0.02509103]
["bitfinex-derivatives","BTCF0:USTF0",1610328531321,0.13632608,37734.0,37732.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328531521,0.13632608,37734.0,37731.0,0.02536354]
["bitfinex-derivatives","BTCF0:USTF0",1610328531722,3.74942608,37734.0,37733.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328532121,3.74942608,37734.0,37732.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328532321,3.74942608,37734.0,37733.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328532921,3.74942608,37734.0,37731.0,0.02536354]
["bitfinex-derivatives","BTCF0:USTF0",1610328533122,3.74942608,37734.0,37733.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328533321,3.74942608,37734.0,37732.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328533521,3.74942608,37734.0,37731.0,0.02536354]
["bitfinex-derivatives","BTCF0:USTF0",1610328533922,3.74942608,37734.0,37733.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328534222,3.74942608,37734.0,37732.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328534422,3.74942608,37734.0,37733.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328534923,3.74942608,37734.0,37731.0,0.02536354]
["bitfinex-derivatives","BTCF0:USTF0",1610328535123,3.74942608,37734.0,37733.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328535424,3.74942608,37734.0,37732.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328535824,3.74942608,37734.0,37731.0,0.02536352]
["bitfinex-derivatives","BTCF0:USTF0",1610328536023,3.74942608,37734.0,37733.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328536224,3.74942608,37734.0,37732.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328536523,3.74942608,37734.0,37731.0,0.02536352]
["bitfinex-derivatives","BTCF0:USTF0",1610328536724,3.74942608,37734.0,37733.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328537126,3.74942608,37734.0,37732.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328537325,3.74942608,37734.0,37731.0,0.02536352]
["bitfinex-derivatives","BTCF0:USTF0",1610328537526,3.74942608,37734.0,37733.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328537827,3.74942608,37734.0,37732.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328538027,3.74942608,37734.0,37731.0,0.02536352]
["bitfinex-derivatives","BTCF0:USTF0",1610328538428,3.74942608,37734.0,37733.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328538627,0.13632608,37734.0,37732.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328538828,0.13632608,37734.0,37731.0,0.02536352]
["bitfinex-derivatives","BTCF0:USTF0",1610328539230,0.13632608,37734.0,37733.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328539430,0.13632608,37734.0,37732.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328539630,0.13632608,37734.0,37733.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328540233,0.13632608,37734.0,37731.0,0.02536352]
["bitfinex-derivatives","BTCF0:USTF0",1610328540433,0.13632608,37734.0,37733.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328540832,0.13632608,37734.0,37732.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1610328541031,0.13632608,37734.0,37731.0,0.02536352]
["bitfinex-derivatives","BTCF0:USTF0",1610328541233,0.13632608,37734.0,37733.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328541634,0.13632608,37734.0,37731.0,0.02536354]
["bitfinex-derivatives","BTCF0:USTF0",1610328541834,0.13632608,37734.0,37733.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328542034,0.13632608,37734.0,37732.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328542436,0.13632608,37734.0,37733.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610328542836,0.13632608,37734.0,37731.0,0.02536357]
["bitfinex-derivatives","BTCF0:USTF0",1610328543134,0.13632608,37734.0,37733.0,0.00027254]
["bitfinex-derivatives","BTCF0:USTF0",1610328543336,0.13632608,37734.0,37732.0,0.00027254]
["bitfinex-derivatives","BTCF0:USTF0",1610328543735,0.13632608,37734.0,37733.0,0.00027254]
["bitfinex-derivatives","BTCF0:USTF0",1610328544135,0.13632608,37734.0,37731.0,0.02536663]
["bitfinex-derivatives","BTCF0:USTF0",1610328544537,0.13632608,37734.0,37733.0,0.0002756]
["bitfinex-derivatives","BTCF0:USTF0",1610328544738,0.13632608,37734.0,37731.0,0.02536666]
["bitfinex-derivatives","BTCF0:USTF0",1610328544937,0.13632608,37734.0,37733.0,0.00027563]
["bitfinex-derivatives","BTCF0:USTF0",1610328545337,0.13632608,37734.0,37731.0,0.02536666]
["bitfinex-derivatives","BTCF0:USTF0",1610328545538,0.13632608,37734.0,37733.0,0.00027563]
["bitfinex-derivatives","BTCF0:USTF0",1610328545738,0.13632608,37734.0,37732.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328546140,0.13632608,37734.0,37733.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328546341,0.13632608,37734.0,37722.0,0.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1610328546542,0.13632608,37734.0,37733.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328546943,0.13632608,37734.0,37723.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328547142,0.13632608,37734.0,37722.0,0.02641465]
["bitfinex-derivatives","BTCF0:USTF0",1610328547143,0.13632608,37734.0,37733.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328547343,0.13632608,37734.0,37724.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328547543,0.13632608,37734.0,37722.0,0.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1610328547943,0.13632608,37734.0,37725.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328548144,0.13632608,37726.0,37723.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328548345,0.13632608,37726.0,37722.0,0.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1610328548746,0.13632608,37726.0,37724.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328548945,0.13632608,37726.0,37723.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328549147,0.13632608,37726.0,37725.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328549547,0.13632608,37726.0,37724.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328549749,0.13632608,37726.0,37725.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328550352,0.13632608,37726.0,37722.0,0.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1610328550552,0.13632608,37726.0,37725.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328550751,0.13632608,37726.0,37723.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328551151,0.13632608,37726.0,37725.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328551351,0.13632608,37726.0,37722.0,0.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1610328551553,0.13632608,37726.0,37725.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328551954,0.13632608,37726.0,37723.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328552155,0.13632608,37726.0,37722.0,0.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1610328552354,0.13632608,37726.0,37724.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328552955,0.13632608,37726.0,37722.0,0.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1610328553155,0.13632608,37726.0,37725.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328553557,0.13632608,37726.0,37723.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328553757,0.13632608,37726.0,37722.0,0.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1610328553957,0.13632608,37726.0,37724.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328554360,0.13632608,37726.0,37723.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328554559,0.13632608,37726.0,37722.0,0.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1610328554759,0.13632608,37726.0,37724.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328554959,0.13632608,37726.0,37723.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328555360,0.13632608,37726.0,37725.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328555559,0.13632608,37726.0,37724.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328555759,0.13632608,37726.0,37725.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610328556359,0.13632608,37726.0,37722.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1610328556561,0.13632608,37726.0,37725.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1610328556963,0.13632608,37726.0,37723.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1610328557161,0.13632608,37726.0,37725.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1610328557362,0.13632608,37726.0,37722.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1610328557763,0.13632608,37726.0,37725.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1610328557961,0.13632608,37726.0,37723.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1610328558162,0.13632608,37726.0,37722.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1610328558563,0.13632608,37726.0,37724.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1610328558762,0.13632608,37726.0,37722.0,0.02669037]
["bitfinex-derivatives","BTCF0:USTF0",1610328558962,0.13632608,37726.0,37725.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328559362,0.13632608,37726.0,37723.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328559564,0.13632608,37726.0,37722.0,0.02669037]
["bitfinex-derivatives","BTCF0:USTF0",1610328559763,0.13632608,37726.0,37724.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328559964,4.1455,37725.0,37724.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328560164,4.1455,37725.0,37723.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328560365,4.1455,37725.0,37722.0,0.02669037]
["bitfinex-derivatives","BTCF0:USTF0",1610328560565,4.1455,37725.0,37724.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328560966,4.1455,37725.0,37723.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328561166,4.1455,37725.0,37724.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328561566,4.1455,37725.0,37722.0,0.02669037]
["bitfinex-derivatives","BTCF0:USTF0",1610328561767,4.1455,37725.0,37722.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328561967,4.1455,37725.0,37724.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328562168,4.1455,37725.0,37723.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328562366,4.1455,37725.0,37724.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328562967,4.1455,37725.0,37722.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328563367,5.6455,37725.0,37722.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328563768,7.57952941,37725.0,37722.0,0.00027572]
["bitfinex-derivatives","BTCF0:USTF0",1610328563968,1.0,37723.0,37703.0,0.02671229]
["bitfinex-derivatives","BTCF0:USTF0",1610328564170,0.13632608,37704.0,37703.0,0.02671229]
["bitfinex-derivatives","BTCF0:USTF0",1610328564370,0.13632608,37704.0,37702.0,3.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610328564571,0.13632608,37704.0,37703.0,0.0267181]
["bitfinex-derivatives","BTCF0:USTF0",1610328567272,0.13632608,37704.0,37703.0,0.00027581]
["bitfinex-derivatives","BTCF0:USTF0",1610328568074,0.13632608,37704.0,37703.0,0.02671765]
["bitfinex-derivatives","BTCF0:USTF0",1610328568475,3.96352608,37704.0,37703.0,0.02671765]
["bitfinex-derivatives","BTCF0:USTF0",1610328569380,3.96352608,37704.0,37703.0,0.02671764]
["bitfinex-derivatives","BTCF0:USTF0",1610328581998,3.96352608,37704.0,37703.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1610328582198,3.96352608,37704.0,37703.0,0.02672146]
["bitfinex-derivatives","BTCF0:USTF0",1610328584999,3.96352608,37704.0,37703.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1610328585201,3.96352608,37704.0,37703.0,0.02672148]
["bitfinex-derivatives","BTCF0:USTF0",1610328585602,3.96352608,37704.0,37703.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1610328586503,3.96352608,37704.0,37703.0,0.0267227]
["bitfinex-derivatives","BTCF0:USTF0",1610328588805,3.96352608,37704.0,37703.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1610328589306,3.96352608,37704.0,37703.0,0.02672295]
["bitfinex-derivatives","BTCF0:USTF0",1610328592111,3.96352608,37704.0,37694.0,0.02672665]
["bitfinex-derivatives","BTCF0:USTF0",1610328592310,3.8272,37704.0,37703.0,0.0267268]
["bitfinex-derivatives","BTCF0:USTF0",1610328592510,3.8272,37704.0,37695.0,0.02672721]
["bitfinex-derivatives","BTCF0:USTF0",1610328592910,3.8272,37704.0,37703.0,0.02672706]
["bitfinex-derivatives","BTCF0:USTF0",1610328593110,3.8272,37704.0,37694.0,0.02672651]
["bitfinex-derivatives","BTCF0:USTF0",1610328593313,3.8272,37704.0,37703.0,0.02672703]
["bitfinex-derivatives","BTCF0:USTF0",1610328593511,3.8272,37704.0,37703.0,0.00027588]
["bitfinex-derivatives","BTCF0:USTF0",1610328593710,3.8272,37704.0,37695.0,0.02672724]
["bitfinex-derivatives","BTCF0:USTF0",1610328593911,3.8272,37704.0,37694.0,0.02672704]
["bitfinex-derivatives","BTCF0:USTF0",1610328594111,3.8272,37704.0,37696.0,0.02672696]
["bitfinex-derivatives","BTCF0:USTF0",1610328594311,0.13632608,37697.0,37696.0,0.02672696]
["bitfinex-derivatives","BTCF0:USTF0",1610328594511,0.13632608,37697.0,37695.0,0.02672768]
["bitfinex-derivatives","BTCF0:USTF0",1610328594713,0.13632608,37697.0,37693.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610328594912,0.13632608,37697.0,37696.0,0.02672776]
["bitfinex-derivatives","BTCF0:USTF0",1610328595111,0.13632608,37697.0,37694.0,0.02672793]
["bitfinex-derivatives","BTCF0:USTF0",1610328595512,0.13632608,37697.0,37696.0,0.02672806]
["bitfinex-derivatives","BTCF0:USTF0",1610328595712,0.13632608,37697.0,37695.0,0.02672963]
["bitfinex-derivatives","BTCF0:USTF0",1610328595913,0.13632608,37697.0,37685.0,0.02672866]
["bitfinex-derivatives","BTCF0:USTF0",1610328596313,3.8272,37704.0,37696.0,0.02672863]
["bitfinex-derivatives","BTCF0:USTF0",1610328596513,3.8272,37704.0,37686.0,0.02672857]
["bitfinex-derivatives","BTCF0:USTF0",1610328596714,3.8272,37704.0,37697.0,0.00027591]
["bitfinex-derivatives","BTCF0:USTF0",1610328597015,3.8272,37704.0,37687.0,0.02673049]
["bitfinex-derivatives","BTCF0:USTF0",1610328597416,1.76696839,37708.0,37698.0,0.00027591]
["bitfinex-derivatives","BTCF0:USTF0",1610328597616,1.76696839,37708.0,37685.0,0.02672993]
["bitfinex-derivatives","BTCF0:USTF0",1610328597817,1.76696839,37708.0,37699.0,0.00027591]
["bitfinex-derivatives","BTCF0:USTF0",1610328598217,1.76696839,37708.0,37686.0,0.00027591]
["bitfinex-derivatives","BTCF0:USTF0",1610328598421,0.13632608,37687.0,37685.0,0.02645402]
["bitfinex-derivatives","BTCF0:USTF0",1610328598917,0.13632608,37687.0,37685.0,0.02672993]
["bitfinex-derivatives","BTCF0:USTF0",1610328599618,0.13632608,37687.0,37686.0,0.0002759]
["bitfinex-derivatives","BTCF0:USTF0",1610328599819,0.13632608,37687.0,37686.0,0.02672915]
["bitfinex-derivatives","BTCF0:USTF0",1610328600018,0.13632608,37687.0,37685.0,0.02672913]
["bitfinex-derivatives","BTCF0:USTF0",1610328600218,0.13632608,37687.0,37686.0,0.02672981]
["bitfinex-derivatives","BTCF0:USTF0",1610328600820,0.13632608,37687.0,37684.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610328600821,0.13632608,37687.0,37685.0,0.0267299]
["bitfinex-derivatives","BTCF0:USTF0",1610328601022,0.13632608,37687.0,37684.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610328601023,0.13632608,37687.0,37686.0,0.02672917]
["bitfinex-derivatives","BTCF0:USTF0",1610328601622,0.13632608,37687.0,37685.0,0.02672767]
["bitfinex-derivatives","BTCF0:USTF0",1610328601822,0.13632608,37687.0,37686.0,0.02672552]
["bitfinex-derivatives","BTCF0:USTF0",1610328602424,0.13632608,37687.0,37685.0,0.02672579]
["bitfinex-derivatives","BTCF0:USTF0",1610328602623,0.13632608,37687.0,37686.0,0.02672602]
["bitfinex-derivatives","BTCF0:USTF0",1610328603124,0.13632608,37687.0,37685.0,0.0267256]
["bitfinex-derivatives","BTCF0:USTF0",1610328603325,0.13632608,37687.0,37685.0,0.02644973]
["bitfinex-derivatives","BTCF0:USTF0",1610328603528,0.13632608,37687.0,37686.0,0.00027587]
["bitfinex-derivatives","BTCF0:USTF0",1610328603925,0.13632608,37687.0,37685.0,0.0267256]
["bitfinex-derivatives","BTCF0:USTF0",1610328604125,0.13632608,37687.0,37686.0,0.00027587]
["bitfinex-derivatives","BTCF0:USTF0",1610328604725,0.13632608,37687.0,37685.0,0.02672501]
["bitfinex-derivatives","BTCF0:USTF0",1610328604926,0.13632608,37687.0,37686.0,0.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610328605525,0.13632608,37687.0,37685.0,0.02672501]
["bitfinex-derivatives","BTCF0:USTF0",1610328605725,0.13632608,37687.0,37686.0,0.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610328606326,0.13632608,37687.0,37685.0,0.02672501]
["bitfinex-derivatives","BTCF0:USTF0",1610328606525,0.13632608,37687.0,37686.0,0.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610328607128,0.13632608,37687.0,37685.0,0.02672501]
["bitfinex-derivatives","BTCF0:USTF0",1610328607327,0.13632608,37687.0,37686.0,0.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610328607928,0.13632608,37687.0,37685.0,0.02672499]
["bitfinex-derivatives","BTCF0:USTF0",1610328608129,0.13632608,37687.0,37686.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610328608730,0.13632608,37687.0,37685.0,0.02672499]
["bitfinex-derivatives","BTCF0:USTF0",1610328608928,0.13632608,37687.0,37686.0,0.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610328609529,0.13632608,37687.0,37685.0,0.02672501]
["bitfinex-derivatives","BTCF0:USTF0",1610328609729,0.13632608,37687.0,37686.0,0.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610328610330,0.13632608,37687.0,37685.0,0.02672501]
["bitfinex-derivatives","BTCF0:USTF0",1610328610532,0.13632608,37687.0,37686.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610328611132,0.13632608,37687.0,37685.0,0.02672499]
["bitfinex-derivatives","BTCF0:USTF0",1610328611332,0.13632608,37687.0,37686.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610328611530,0.13632608,37687.0,37685.0,0.02672497]
["bitfinex-derivatives","BTCF0:USTF0",1610328611930,0.13632608,37687.0,37686.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610328612133,3.2928,37696.0,37686.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610328612330,3.2928,37696.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328612530,3.2928,37696.0,37695.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1610328612931,3.2928,37696.0,37695.0,0.2540912]
["bitfinex-derivatives","BTCF0:USTF0",1610328616336,0.13632608,37696.0,37695.0,3.9525912]
["bitfinex-derivatives","BTCF0:USTF0",1610328616736,0.13632608,37696.0,37695.0,3.92612608]
["bitfinex-derivatives","BTCF0:USTF0",1610328616935,0.13632608,37696.0,37695.0,3.86830372]
["bitfinex-derivatives","BTCF0:USTF0",1610328621637,0.13632608,37696.0,37695.0,3.86838167]
["bitfinex-derivatives","BTCF0:USTF0",1610328625441,0.2857,37718.0,37695.0,3.86838167]
["bitfinex-derivatives","BTCF0:USTF0",1610328625841,3.224,37717.0,37696.0,0.07857606]
["bitfinex-derivatives","BTCF0:USTF0",1610328626442,3.224,37717.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328626842,3.224,37717.0,37700.0,0.00027523]
["bitfinex-derivatives","BTCF0:USTF0",1610328627043,3.224,37717.0,37700.0,0.02649252]
["bitfinex-derivatives","BTCF0:USTF0",1610328628446,0.13632608,37701.0,37700.0,0.02649252]
["bitfinex-derivatives","BTCF0:USTF0",1610328648664,3.3094,37715.0,37700.0,0.02649252]
["bitfinex-derivatives","BTCF0:USTF0",1610328650668,0.13632608,37704.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328651069,0.13632608,37704.0,37703.0,0.15800664]
["bitfinex-derivatives","BTCF0:USTF0",1610328652171,3.3094,37715.0,37703.0,0.15800664]
["bitfinex-derivatives","BTCF0:USTF0",1610328652371,3.3094,37715.0,37703.0,0.27202664]
["bitfinex-derivatives","BTCF0:USTF0",1610328652573,3.3094,37715.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328652772,3.3094,37715.0,37714.0,0.24270608]
["bitfinex-derivatives","BTCF0:USTF0",1610328653172,3.3094,37715.0,37714.0,0.26438165]
["bitfinex-derivatives","BTCF0:USTF0",1610328653971,0.2796,37732.0,37714.0,0.26438165]
["bitfinex-derivatives","BTCF0:USTF0",1610328654372,0.2796,37732.0,37715.0,0.0216672]
["bitfinex-derivatives","BTCF0:USTF0",1610328654573,0.2796,37732.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328654772,0.2796,37732.0,37728.0,0.23483608]
["bitfinex-derivatives","BTCF0:USTF0",1610328654974,0.2796,37732.0,37729.0,0.02166713]
["bitfinex-derivatives","BTCF0:USTF0",1610328656578,0.13632608,37730.0,37729.0,0.02166713]
["bitfinex-derivatives","BTCF0:USTF0",1610328656778,0.13632608,37730.0,37729.0,0.00026266]
["bitfinex-derivatives","BTCF0:USTF0",1610328663387,3.42192608,37730.0,37729.0,0.00026266]
["bitfinex-derivatives","BTCF0:USTF0",1610328672795,0.13632608,37730.0,37729.0,0.00026266]
["bitfinex-derivatives","BTCF0:USTF0",1610328676500,0.13632608,37730.0,37729.0,0.02110758]
["bitfinex-derivatives","BTCF0:USTF0",1610328677701,0.13632608,37730.0,37729.0,0.00026266]
["bitfinex-derivatives","BTCF0:USTF0",1610328679808,0.13632608,37730.0,37722.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1610328680009,0.13632608,37730.0,37729.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1610328680208,0.13632608,37730.0,37723.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1610328680611,0.13632608,37730.0,37729.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1610328680808,0.13632608,37730.0,37721.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610328680809,0.13632608,37730.0,37724.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1610328681008,0.13632608,37730.0,37729.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1610328681410,0.13632608,37730.0,37725.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1610328681610,0.13632608,37730.0,37722.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1610328681810,0.13632608,37730.0,37726.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1610328682210,4.426,37726.0,37723.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1610328682410,4.426,37726.0,37722.0,0.02084912]
["bitfinex-derivatives","BTCF0:USTF0",1610328682611,4.426,37726.0,37714.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610328682612,4.426,37726.0,37724.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1610328682812,0.13632608,37725.0,37723.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1610328683213,0.13632608,37725.0,37716.0,0.02084915]
["bitfinex-derivatives","BTCF0:USTF0",1610328683412,0.13632608,37725.0,37724.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1610328683614,0.13632608,37725.0,37717.0,0.02110972]
["bitfinex-derivatives","BTCF0:USTF0",1610328684016,0.13632608,37725.0,37724.0,0.00026132]
["bitfinex-derivatives","BTCF0:USTF0",1610328684215,0.13632608,37725.0,37714.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610328684216,0.13632608,37725.0,37718.0,0.02110687]
["bitfinex-derivatives","BTCF0:USTF0",1610328684414,0.13632608,37725.0,37715.0,0.02110674]
["bitfinex-derivatives","BTCF0:USTF0",1610328684714,4.426,37726.0,37721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328685314,4.426,37726.0,37722.0,0.02110529]
["bitfinex-derivatives","BTCF0:USTF0",1610328685814,4.426,37726.0,37722.0,0.10858529]
["bitfinex-derivatives","BTCF0:USTF0",1610328686219,4.426,37726.0,37723.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1610328686417,4.426,37726.0,37723.0,0.02110459]
["bitfinex-derivatives","BTCF0:USTF0",1610328686817,0.13632608,37724.0,37723.0,0.02110459]
["bitfinex-derivatives","BTCF0:USTF0",1610328687320,0.13632608,37724.0,37723.0,0.02110458]
["bitfinex-derivatives","BTCF0:USTF0",1610328688221,0.13632608,37724.0,37723.0,0.02110455]
["bitfinex-derivatives","BTCF0:USTF0",1610328688621,3.65072608,37724.0,37723.0,0.02110455]
["bitfinex-derivatives","BTCF0:USTF0",1610328691729,3.71972608,37724.0,37723.0,0.02110455]
["bitfinex-derivatives","BTCF0:USTF0",1610328694233,3.71972608,37724.0,37723.0,0.00026126]
["bitfinex-derivatives","BTCF0:USTF0",1610328694430,3.71972608,37724.0,37723.0,0.02110798]
["bitfinex-derivatives","BTCF0:USTF0",1610328701137,3.32792608,37724.0,37723.0,0.02110798]
["bitfinex-derivatives","BTCF0:USTF0",1610328710448,0.13632608,37724.0,37723.0,0.02110798]
["bitfinex-derivatives","BTCF0:USTF0",1610328718560,0.71542608,37724.0,37723.0,0.02110798]
["bitfinex-derivatives","BTCF0:USTF0",1610328720865,0.71542608,37724.0,37718.0,0.02113091]
["bitfinex-derivatives","BTCF0:USTF0",1610328721067,0.71542608,37724.0,37723.0,0.02086991]
["bitfinex-derivatives","BTCF0:USTF0",1610328721267,0.71542608,37724.0,37723.0,0.02113133]
["bitfinex-derivatives","BTCF0:USTF0",1610328721466,0.71542608,37724.0,37719.0,0.021132]
["bitfinex-derivatives","BTCF0:USTF0",1610328721666,2.49447501,37724.0,37723.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1610328721970,1.77906871,37721.0,37720.0,0.02113381]
["bitfinex-derivatives","BTCF0:USTF0",1610328722168,1.77906871,37721.0,37718.0,0.02087296]
["bitfinex-derivatives","BTCF0:USTF0",1610328722369,0.08811,37722.0,37718.0,0.02087296]
["bitfinex-derivatives","BTCF0:USTF0",1610328722569,0.08811,37722.0,37720.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1610328722769,0.00032453,37721.0,37719.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1610328722971,1.91474916,37720.0,37718.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1610328723370,1.91474916,37720.0,37719.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1610328723770,3.85425623,37720.0,37718.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610328724069,0.13665064,37720.0,37719.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610328724370,3.85138624,37720.0,37718.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610328724570,3.85138624,37720.0,37719.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610328724770,2.07476654,37720.0,37719.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610328724970,2.07444198,37720.0,37719.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610328725171,3.85142139,37720.0,37718.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610328725371,3.85142139,37720.0,37719.0,0.00026304]
["bitfinex-derivatives","BTCF0:USTF0",1610328725573,0.13632608,37720.0,37719.0,0.00026304]
["bitfinex-derivatives","BTCF0:USTF0",1610328725872,2.07382819,37720.0,37718.0,0.00026304]
["bitfinex-derivatives","BTCF0:USTF0",1610328726273,2.07382819,37720.0,37719.0,0.00026306]
["bitfinex-derivatives","BTCF0:USTF0",1610328726472,2.07350358,37720.0,37719.0,0.00026306]
["bitfinex-derivatives","BTCF0:USTF0",1610328726674,0.1366507,37720.0,37718.0,0.00026306]
["bitfinex-derivatives","BTCF0:USTF0",1610328727072,2.0730067,37720.0,37719.0,0.00026306]
["bitfinex-derivatives","BTCF0:USTF0",1610328727272,3.57268208,37720.0,37717.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1610328727873,1.93559893,37718.0,37717.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1610328728773,1.93559893,37718.0,37702.0,3.5203]
["bitfinex-derivatives","BTCF0:USTF0",1610328728973,0.13632608,37704.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328729374,0.13632608,37704.0,37703.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610328729974,0.13632608,37704.0,37696.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610328730175,0.13632608,37704.0,37703.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610328730374,0.13632608,37704.0,37697.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610328730576,0.13632608,37704.0,37703.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610328730977,0.13632608,37704.0,37696.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610328731177,0.13632608,37704.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328731578,0.13632608,37704.0,37697.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1610328731777,0.13632608,37704.0,37675.0,0.02175844]
["bitfinex-derivatives","BTCF0:USTF0",1610328731979,0.13632608,37704.0,37698.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1610328732178,0.13632608,37704.0,37675.0,0.02175844]
["bitfinex-derivatives","BTCF0:USTF0",1610328732577,0.13632608,37704.0,37699.0,0.00026312]
["bitfinex-derivatives","BTCF0:USTF0",1610328732777,0.13632608,37704.0,37695.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610328732979,0.13632608,37696.0,37695.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610328733577,0.13632608,37696.0,37695.0,0.09635312]
["bitfinex-derivatives","BTCF0:USTF0",1610328733977,0.13632608,37696.0,37695.0,0.00026312]
["bitfinex-derivatives","BTCF0:USTF0",1610328734578,0.13632608,37696.0,37647.0,0.02176461]
["bitfinex-derivatives","BTCF0:USTF0",1610328734977,0.07188,37696.0,37653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328735179,0.07188,37696.0,37653.0,0.21019608]
["bitfinex-derivatives","BTCF0:USTF0",1610328735379,0.07188,37696.0,37654.0,0.02176966]
["bitfinex-derivatives","BTCF0:USTF0",1610328735579,0.2941,37695.0,37654.0,0.02176966]
["bitfinex-derivatives","BTCF0:USTF0",1610328736581,1.7941,37695.0,37654.0,0.02176966]
["bitfinex-derivatives","BTCF0:USTF0",1610328736781,1.7941,37695.0,37654.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1610328736983,0.13632608,37655.0,37653.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610328737181,0.13632608,37655.0,37654.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1610328737981,0.13632608,37655.0,37654.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1610328738383,0.13632608,37655.0,37654.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610328738581,3.67592608,37655.0,37654.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610328739181,3.67592608,37655.0,37645.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610328739583,3.67592608,37655.0,37646.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610328739984,3.67592608,37655.0,37637.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610328740185,3.75783608,37655.0,37637.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610328740986,0.13632608,37638.0,37637.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610328741489,0.13632608,37638.0,37629.0,3.3856]
["bitfinex-derivatives","BTCF0:USTF0",1610328742887,0.13632608,37630.0,37629.0,3.3856]
["bitfinex-derivatives","BTCF0:USTF0",1610328746192,1.13632608,37630.0,37629.0,3.3856]
["bitfinex-derivatives","BTCF0:USTF0",1610328748194,0.13632608,37630.0,37579.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610328748495,0.13632608,37630.0,37596.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1610328748694,0.13632608,37630.0,37596.0,4.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610328748894,0.2959,37629.0,37596.0,4.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610328749097,0.13632608,37600.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328749294,0.13632608,37600.0,37596.0,4.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610328752898,1.2959,37629.0,37596.0,4.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610328753097,0.13632608,37603.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328753299,1.2959,37629.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328753898,1.0,37629.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328754098,0.2897,37634.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328754299,0.2779,37633.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328755097,0.2779,37633.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328755498,0.2779,37633.0,37609.0,0.23938608]
["bitfinex-derivatives","BTCF0:USTF0",1610328757097,0.13632608,37610.0,37609.0,0.23938608]
["bitfinex-derivatives","BTCF0:USTF0",1610328758502,0.13632608,37610.0,37609.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610328760604,0.13632608,37610.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328761005,0.13632608,37600.0,37599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328763909,0.13632608,37600.0,37596.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610328764108,0.13632608,37600.0,37569.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610328764308,0.13632608,37600.0,37543.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610328764708,0.13632608,37600.0,37544.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610328764908,0.13632608,37600.0,37544.0,0.0835536]
["bitfinex-derivatives","BTCF0:USTF0",1610328765110,0.2779,37633.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328765310,0.2779,37633.0,37589.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610328765510,0.00032535,37632.0,37589.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610328766913,4.0846,37630.0,37589.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610328767113,0.13632608,37602.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328767517,0.13632608,37602.0,37589.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610328769116,0.13632608,37590.0,37589.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610328770015,0.06507306,37629.0,37589.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610328770416,0.06507306,37629.0,37586.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610328770615,0.02910086,37629.0,37589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610328770816,0.02910099,37628.0,37589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610328771015,0.02910099,37628.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328771217,0.02910099,37628.0,37614.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610328771419,0.02909543,37629.0,37614.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610328771618,0.02909578,37627.0,37614.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610328771817,0.02909457,37628.0,37614.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610328772217,0.00032524,37626.0,37614.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610328772416,0.00032524,37629.0,37614.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610328772616,0.00032524,37625.0,37614.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610328772918,0.00032524,37628.0,37614.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610328773116,0.13632608,37615.0,37614.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610328774420,0.13632608,37615.0,37614.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610328776525,0.13632608,37615.0,37599.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1610328776926,0.13632608,37615.0,37600.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1610328777125,0.13632608,37601.0,37600.0,0.10171355]
["bitfinex-derivatives","BTCF0:USTF0",1610328778225,0.13632608,37601.0,37600.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610328778826,0.13632608,37601.0,37600.0,0.10171362]
["bitfinex-derivatives","BTCF0:USTF0",1610328782131,0.2779,37633.0,37600.0,0.10171362]
["bitfinex-derivatives","BTCF0:USTF0",1610328782531,0.00032531,37632.0,37601.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610328783132,0.13632608,37602.0,37601.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610328791239,0.13632608,37602.0,37601.0,0.01899019]
["bitfinex-derivatives","BTCF0:USTF0",1610328792243,0.13632608,37602.0,37601.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610328793241,0.13632608,37602.0,37590.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1610328793441,0.13632608,37602.0,37601.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610328793841,0.13632608,37602.0,37591.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610328794041,0.13632608,37602.0,37601.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610328794243,0.13632608,37602.0,37592.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610328794842,0.13632608,37602.0,37590.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610328795043,0.13632608,37602.0,37593.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610328795243,0.2758,37616.0,37593.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610328795443,0.2758,37616.0,37591.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610328795643,0.2758,37616.0,37594.0,0.00025677]
["bitfinex-derivatives","BTCF0:USTF0",1610328795843,0.2758,37616.0,37590.0,0.00025675]
["bitfinex-derivatives","BTCF0:USTF0",1610328796244,0.08002,37617.0,37595.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1610328796445,0.08002,37617.0,37591.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1610328796645,0.2997,37626.0,37596.0,0.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1610328797044,0.2997,37626.0,37592.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1610328797246,0.2997,37626.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328797446,0.2997,37626.0,37601.0,0.22205608]
["bitfinex-derivatives","BTCF0:USTF0",1610328797746,0.2997,37626.0,37602.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1610328798347,0.2997,37626.0,37602.0,0.0189769]
["bitfinex-derivatives","BTCF0:USTF0",1610328798547,0.2997,37626.0,37602.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1610328798747,0.2997,37626.0,37603.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1610328799148,0.13632608,37604.0,37603.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1610328799347,0.13632608,37604.0,37602.0,0.00025667]
["bitfinex-derivatives","BTCF0:USTF0",1610328800148,0.13632608,37604.0,37590.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1610328800350,0.13632608,37604.0,37603.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1610328800748,0.13632608,37604.0,37591.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1610328800949,0.13632608,37604.0,37590.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1610328801149,0.13632608,37591.0,37589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610328801348,0.13632608,37591.0,37587.0,4.4076]
["bitfinex-derivatives","BTCF0:USTF0",1610328801549,0.13632608,37591.0,37590.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1610328801750,0.13632608,37591.0,37590.0,0.09573681]
["bitfinex-derivatives","BTCF0:USTF0",1610328801951,0.13632608,37591.0,37590.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610328802351,0.13632608,37591.0,37590.0,0.09573681]
["bitfinex-derivatives","BTCF0:USTF0",1610328803551,0.13632608,37591.0,37590.0,0.11448669]
["bitfinex-derivatives","BTCF0:USTF0",1610328804553,0.62932608,37591.0,37590.0,0.11448669]
["bitfinex-derivatives","BTCF0:USTF0",1610328804754,0.13632608,37591.0,37590.0,0.11448669]
["bitfinex-derivatives","BTCF0:USTF0",1610328806154,0.13632608,37591.0,37590.0,0.1144867]
["bitfinex-derivatives","BTCF0:USTF0",1610328808555,0.72872608,37591.0,37590.0,0.1144867]
["bitfinex-derivatives","BTCF0:USTF0",1610328809961,0.5924,37591.0,37590.0,0.1144867]
["bitfinex-derivatives","BTCF0:USTF0",1610328811264,0.5924,37591.0,37590.0,0.25081278]
["bitfinex-derivatives","BTCF0:USTF0",1610328813665,0.5924,37591.0,37590.0,0.1144867]
["bitfinex-derivatives","BTCF0:USTF0",1610328814065,0.13632608,37592.0,37590.0,0.1144867]
["bitfinex-derivatives","BTCF0:USTF0",1610328814466,0.13632608,37592.0,37591.0,0.01902024]
["bitfinex-derivatives","BTCF0:USTF0",1610328816268,0.5907,37626.0,37591.0,0.01902024]
["bitfinex-derivatives","BTCF0:USTF0",1610328817269,0.5907,37626.0,37601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328817470,0.5907,37626.0,37601.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1610328817871,0.5907,37626.0,37602.0,0.01901808]
["bitfinex-derivatives","BTCF0:USTF0",1610328819272,0.5907,37626.0,37605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328819673,0.5907,37626.0,37606.0,0.01901432]
["bitfinex-derivatives","BTCF0:USTF0",1610328821173,0.5907,37626.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328821374,0.5907,37626.0,37612.0,0.20958608]
["bitfinex-derivatives","BTCF0:USTF0",1610328821574,0.2997,37626.0,37612.0,0.20958608]
["bitfinex-derivatives","BTCF0:USTF0",1610328821773,0.2997,37626.0,37613.0,0.01901353]
["bitfinex-derivatives","BTCF0:USTF0",1610328822173,0.2997,37626.0,37613.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1610328822374,0.2997,37626.0,37614.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1610328822573,0.2997,37626.0,37613.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1610328823175,0.13632608,37614.0,37613.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1610328832780,0.13632608,37614.0,37613.0,0.01901643]
["bitfinex-derivatives","BTCF0:USTF0",1610328833180,1.93791199,37639.0,37613.0,0.01901643]
["bitfinex-derivatives","BTCF0:USTF0",1610328833383,5.11879747,37640.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328833581,0.2815,37639.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328833781,0.2815,37639.0,37627.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1610328834181,3.1806,37640.0,37627.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1610328834782,3.1806,37640.0,37627.0,0.0190056]
["bitfinex-derivatives","BTCF0:USTF0",1610328835383,3.1806,37640.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328835782,3.1806,37640.0,37639.0,0.24078505]
["bitfinex-derivatives","BTCF0:USTF0",1610328836983,3.1806,37640.0,37639.0,0.22204261]
["bitfinex-derivatives","BTCF0:USTF0",1610328838486,0.13632608,37652.0,37639.0,0.22204261]
["bitfinex-derivatives","BTCF0:USTF0",1610328838984,0.13632608,37652.0,37640.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1610328839384,0.13632608,37652.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328839784,0.13632608,37652.0,37651.0,0.13658261]
["bitfinex-derivatives","BTCF0:USTF0",1610328840885,0.13632608,37652.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328841285,0.13632608,37652.0,37641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328841687,0.13632608,37652.0,37642.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610328842289,0.13632608,37652.0,37640.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610328842489,0.13632608,37652.0,37643.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610328842688,0.13632608,37652.0,37640.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1610328843089,0.13632608,37652.0,37639.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610328843289,4.5595,37658.0,37641.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610328843488,4.5595,37658.0,37641.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610328843789,4.5595,37658.0,37642.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610328845391,0.13632608,37643.0,37642.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1610328845591,0.13632608,37643.0,37641.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610328845991,0.13632608,37643.0,37642.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610328848792,0.13632608,37643.0,37641.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610328848993,0.13632608,37643.0,37635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328849193,0.13632608,37643.0,37642.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1610328849391,0.13632608,37643.0,37642.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1610328849592,0.13632608,37643.0,37642.0,0.09754391]
["bitfinex-derivatives","BTCF0:USTF0",1610328849992,0.13632608,37643.0,37642.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1610328850192,0.13632608,37643.0,37642.0,0.0975439]
["bitfinex-derivatives","BTCF0:USTF0",1610328851292,0.13632608,37643.0,37642.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1610328852694,0.13632608,37643.0,37626.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610328852893,0.13632608,37643.0,37588.0,0.04043123]
["bitfinex-derivatives","BTCF0:USTF0",1610328853296,0.13632608,37643.0,37613.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1610328853493,0.2844,37647.0,37613.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610328853694,0.2739,37642.0,37613.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610328853894,0.2739,37642.0,37614.0,0.00025404]
["bitfinex-derivatives","BTCF0:USTF0",1610328855395,0.13632608,37615.0,37614.0,0.00025404]
["bitfinex-derivatives","BTCF0:USTF0",1610328856997,0.13632608,37615.0,37550.0,0.10718442]
["bitfinex-derivatives","BTCF0:USTF0",1610328856998,0.13632608,37615.0,37563.0,0.01796779]
["bitfinex-derivatives","BTCF0:USTF0",1610328857198,0.13632608,37615.0,37563.0,0.01771365]
["bitfinex-derivatives","BTCF0:USTF0",1610328857397,0.09252,37619.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328857598,0.09252,37619.0,37600.0,0.23464608]
["bitfinex-derivatives","BTCF0:USTF0",1610328857797,0.09252,37619.0,37601.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610328859401,0.13632608,37602.0,37601.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610328864307,3.5047,37616.0,37601.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610328865307,3.5047,37616.0,37601.0,0.0179585]
["bitfinex-derivatives","BTCF0:USTF0",1610328865509,3.5047,37616.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328865710,3.5047,37616.0,37615.0,0.24888005]
["bitfinex-derivatives","BTCF0:USTF0",1610328867309,3.5047,37616.0,37615.0,0.26657509]
["bitfinex-derivatives","BTCF0:USTF0",1610328868409,3.5047,37616.0,37615.0,0.24888005]
["bitfinex-derivatives","BTCF0:USTF0",1610328868611,0.13632608,37620.0,37615.0,0.24888005]
["bitfinex-derivatives","BTCF0:USTF0",1610328869011,0.295,37644.0,37616.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610328869410,0.2931,37655.0,37620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328869810,0.2838,37654.0,37620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328870010,0.2838,37654.0,37621.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1610328871511,0.2838,37654.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328871810,0.2838,37654.0,37625.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610328873413,0.13632608,37626.0,37625.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610328874519,0.2838,37654.0,37625.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1610328875216,0.2838,37654.0,37625.0,0.01794892]
["bitfinex-derivatives","BTCF0:USTF0",1610328875417,0.2838,37654.0,37640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328875817,0.2838,37654.0,37641.0,0.00025393]
["bitfinex-derivatives","BTCF0:USTF0",1610328877419,0.13632608,37642.0,37641.0,0.00025393]
["bitfinex-derivatives","BTCF0:USTF0",1610328879622,0.13632608,37642.0,37640.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610328880023,0.13632608,37642.0,37624.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610328880222,0.13632608,37642.0,37615.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610328880623,0.13632608,37642.0,37625.0,0.00025404]
["bitfinex-derivatives","BTCF0:USTF0",1610328880823,0.13632608,37642.0,37625.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610328881022,0.13632608,37642.0,37626.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1610328881424,0.13632608,37627.0,37626.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1610328885425,0.13632608,37634.0,37626.0,0.13658015]
["bitfinex-derivatives","BTCF0:USTF0",1610328885625,0.13632608,37634.0,37626.0,0.15429069]
["bitfinex-derivatives","BTCF0:USTF0",1610328886227,0.13632608,37634.0,37627.0,0.01796308]
["bitfinex-derivatives","BTCF0:USTF0",1610328886826,0.2773,37655.0,37627.0,0.01796308]
["bitfinex-derivatives","BTCF0:USTF0",1610328887528,0.2773,37655.0,37644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328887928,0.2773,37655.0,37645.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610328888928,0.08497,37666.0,37645.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1610328889127,1.92931728,37674.0,37646.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1610328889328,0.2936,37675.0,37646.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1610328889528,0.2936,37675.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328890129,0.2936,37675.0,37663.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610328891629,0.13632608,37664.0,37663.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610328892432,0.13632608,37664.0,37656.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610328892831,0.13632608,37664.0,37663.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1610328893032,0.13632608,37664.0,37656.0,0.00025383]
["bitfinex-derivatives","BTCF0:USTF0",1610328893232,0.13632608,37664.0,37663.0,0.00025383]
["bitfinex-derivatives","BTCF0:USTF0",1610328893433,0.13632608,37664.0,37663.0,0.11201383]
["bitfinex-derivatives","BTCF0:USTF0",1610328893634,0.13632608,37664.0,37663.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610328893834,0.13632608,37664.0,37663.0,0.11201381]
["bitfinex-derivatives","BTCF0:USTF0",1610328894033,0.3,37685.0,37663.0,0.11201381]
["bitfinex-derivatives","BTCF0:USTF0",1610328894233,4.2972,37686.0,37663.0,0.11201381]
["bitfinex-derivatives","BTCF0:USTF0",1610328894634,4.2972,37686.0,37664.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1610328896039,4.2972,37686.0,37663.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610328896238,4.2972,37686.0,37665.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1610328896440,4.2972,37686.0,37664.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1610328896738,4.2972,37686.0,37663.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610328896739,4.2972,37686.0,37666.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1610328896938,4.2972,37686.0,37665.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1610328897339,4.2972,37686.0,37667.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1610328897540,0.13632608,37675.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328900644,0.13632608,37675.0,37665.0,3.578]
["bitfinex-derivatives","BTCF0:USTF0",1610328901645,0.13632608,37666.0,37665.0,3.578]
["bitfinex-derivatives","BTCF0:USTF0",1610328907552,0.13632608,37666.0,37665.0,3.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610328907952,0.13632608,37666.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610328912059,0.13632608,37666.0,37665.0,0.13658149]
["bitfinex-derivatives","BTCF0:USTF0",1610328912258,0.13632608,37666.0,37665.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1610328912860,0.13632608,37666.0,37664.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1610328917366,3.367,37665.0,37664.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1610328918769,3.36732503,37665.0,37664.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1610328921172,3.367,37665.0,37664.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1610328922872,3.367,37665.0,37663.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610328923073,3.367,37665.0,37655.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610328923373,3.367,37665.0,37656.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1610328923575,0.13632608,37657.0,37656.0,0.07233557]
["bitfinex-derivatives","BTCF0:USTF0",1610328926977,3.21162608,37657.0,37656.0,0.07233557]
["bitfinex-derivatives","BTCF0:USTF0",1610328928980,3.21162608,37657.0,37656.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610328929180,3.21162608,37657.0,37637.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610328929582,3.21162608,37657.0,37645.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1610328929781,3.0753,37657.0,37638.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1610328930182,3.0753,37657.0,37637.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610328930382,3.0753,37657.0,37639.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610328930583,3.0753,37657.0,37638.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610328930982,3.0753,37657.0,37640.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610328931186,3.0753,37657.0,37639.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610328931384,3.0753,37657.0,37641.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610328931585,3.0753,37657.0,37638.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610328931782,0.13632608,37642.0,37638.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610328931985,0.13632608,37642.0,37637.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610328932183,0.13632608,37642.0,37639.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610328932384,0.13632608,37642.0,37638.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610328932784,0.13632608,37642.0,37640.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610328932985,0.13632608,37642.0,37639.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610328933185,0.13632608,37642.0,37641.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610328933584,0.13632608,37642.0,37640.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610328933786,0.13632608,37642.0,37641.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610328934386,0.13632608,37642.0,37638.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610328936788,0.13632608,37642.0,37635.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610328936789,0.13632608,37642.0,37636.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1610328936988,0.13632608,37642.0,37635.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610328937188,0.13632608,37642.0,37636.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1610328937389,0.13632608,37642.0,37636.0,0.08171564]
["bitfinex-derivatives","BTCF0:USTF0",1610328937790,0.13632608,37637.0,37636.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610328938190,0.13632608,37637.0,37636.0,0.08171566]
["bitfinex-derivatives","BTCF0:USTF0",1610328940192,0.13632608,37637.0,37636.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610328940393,0.13632608,37637.0,37636.0,0.0817157]
["bitfinex-derivatives","BTCF0:USTF0",1610328941092,0.13632608,37637.0,37636.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610328941494,0.13632608,37637.0,37636.0,0.08171571]
["bitfinex-derivatives","BTCF0:USTF0",1610328942994,0.13632608,37637.0,37636.0,0.08171572]
["bitfinex-derivatives","BTCF0:USTF0",1610328945499,3.99592608,37637.0,37636.0,0.08171572]
["bitfinex-derivatives","BTCF0:USTF0",1610328946302,3.99592608,37637.0,37636.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610328946500,3.99592608,37637.0,37636.0,0.08171572]
["bitfinex-derivatives","BTCF0:USTF0",1610328952609,3.99592608,37637.0,37636.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1610328953010,3.99592608,37637.0,37626.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1610328953409,3.99592608,37637.0,37636.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1610328953609,3.99592608,37637.0,37611.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610328953810,0.13632608,37612.0,37611.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610328954212,0.13632608,37612.0,37611.0,0.1257588]
["bitfinex-derivatives","BTCF0:USTF0",1610328955114,0.13632608,37612.0,37611.0,0.10735581]
["bitfinex-derivatives","BTCF0:USTF0",1610328955713,0.13632608,37612.0,37611.0,0.12575939]
["bitfinex-derivatives","BTCF0:USTF0",1610328955914,0.13632608,37612.0,37611.0,0.10735581]
["bitfinex-derivatives","BTCF0:USTF0",1610328958615,4.34712608,37612.0,37611.0,0.10735581]
["bitfinex-derivatives","BTCF0:USTF0",1610328958815,4.34712608,37612.0,37611.0,0.10735584]
["bitfinex-derivatives","BTCF0:USTF0",1610328964329,0.13632608,37612.0,37611.0,0.10735584]
["bitfinex-derivatives","BTCF0:USTF0",1610328968832,0.13632608,37612.0,37611.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610328969234,0.13632608,37612.0,37603.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1610328969834,0.13632608,37604.0,37603.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1610328971637,0.13632608,37604.0,37577.0,0.01929802]
["bitfinex-derivatives","BTCF0:USTF0",1610328971837,0.09569,37615.0,37603.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1610328972238,0.09569,37615.0,37589.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610328972438,0.09569,37615.0,37590.0,0.01929944]
["bitfinex-derivatives","BTCF0:USTF0",1610328973639,0.09569,37615.0,37590.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1610328973839,0.13632608,37591.0,37590.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1610328974040,0.13632608,37591.0,37580.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610328974238,0.13632608,37591.0,37581.0,0.01904433]
["bitfinex-derivatives","BTCF0:USTF0",1610328974439,0.13632608,37591.0,37581.0,0.01930185]
["bitfinex-derivatives","BTCF0:USTF0",1610328975641,0.13632608,37591.0,37581.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1610328975841,0.2742,37603.0,37582.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1610328976041,0.2742,37603.0,37581.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1610328976442,0.2742,37603.0,37583.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1610328976640,0.2742,37603.0,37581.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1610328977042,0.2742,37603.0,37584.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1610328977242,0.2742,37603.0,37582.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1610328977444,0.2742,37603.0,37585.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1610328977641,0.2742,37603.0,37581.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1610328977845,0.13632608,37582.0,37581.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1610328978043,0.13632608,37582.0,37580.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610328978244,0.13632608,37582.0,37581.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1610328979044,0.13632608,37582.0,37581.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1610328982948,0.13632608,37582.0,37581.0,0.00025756]
["bitfinex-derivatives","BTCF0:USTF0",1610328989853,0.13632608,37582.0,37573.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610328990053,0.13632608,37582.0,37562.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610328990252,0.13632608,37582.0,37562.0,0.01933831]
["bitfinex-derivatives","BTCF0:USTF0",1610328990454,0.13632608,37582.0,37574.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610328990658,0.13632608,37582.0,37563.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1610328990855,0.13632608,37582.0,37575.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1610328991256,0.13632608,37582.0,37564.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610328991455,0.13632608,37582.0,37576.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610328991655,0.13632608,37582.0,37562.0,0.01933836]
["bitfinex-derivatives","BTCF0:USTF0",1610328991856,0.13632608,37563.0,37562.0,0.01933836]
["bitfinex-derivatives","BTCF0:USTF0",1610328992057,0.13632608,37563.0,37561.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1610328992258,0.13632608,37563.0,37562.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610328996964,0.13632608,37563.0,37562.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1610329017788,0.13632608,37563.0,37554.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1610329017987,0.13632608,37555.0,37553.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610329018386,0.13632608,37555.0,37554.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1610329020791,3.95042608,37555.0,37554.0,0.000258]
["bitfinex-derivatives","BTCF0:USTF0",1610329023194,3.95042608,37555.0,37554.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1610329025695,3.95042608,37555.0,37536.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610329025696,3.95042608,37555.0,37545.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1610329025895,4.06139608,37555.0,37554.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1610329026094,3.92507,37555.0,37546.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1610329026496,3.92507,37555.0,37535.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610329026697,3.92507,37555.0,37547.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1610329026896,3.92507,37555.0,37536.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1610329027297,0.00032608,37554.0,37535.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610329027896,1.96071654,37554.0,37535.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610329028096,0.13632608,37536.0,37535.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610329028298,1.13632608,37536.0,37535.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610329028498,1.25220608,37536.0,37535.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610329028899,1.25220608,37536.0,37492.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1610329028900,5.33960608,37536.0,37492.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1610329029902,0.2944,37535.0,37492.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1610329030101,0.2944,37535.0,37425.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610329030102,0.13632608,37493.0,37467.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610329030302,0.13632608,37493.0,37422.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329030701,0.13632608,37493.0,37468.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610329030905,0.13632608,37493.0,37468.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610329030906,0.2955,37492.0,37468.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610329031504,0.13632608,37493.0,37469.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610329031705,0.2889,37491.0,37469.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610329032104,0.13632608,37470.0,37469.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610329032505,0.1083,37495.0,37469.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610329032705,0.2789,37525.0,37469.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610329033906,4.4322,37470.0,37469.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610329034107,0.13632608,37506.0,37469.0,0.136579]
["bitfinex-derivatives","BTCF0:USTF0",1610329034707,0.13632608,37506.0,37470.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1610329035706,0.13632608,37506.0,37470.0,1.50025269]
["bitfinex-derivatives","BTCF0:USTF0",1610329035907,0.2883,37541.0,37470.0,1.50025269]
["bitfinex-derivatives","BTCF0:USTF0",1610329036108,0.2883,37541.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329036310,0.2883,37541.0,37521.0,0.23218608]
["bitfinex-derivatives","BTCF0:USTF0",1610329037909,0.2812,37581.0,37521.0,0.23218608]
["bitfinex-derivatives","BTCF0:USTF0",1610329038110,0.2738,37580.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329038310,0.38784,37580.0,37534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329039214,0.38784,37580.0,37521.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610329039616,3.5629,37574.0,37529.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1610329040215,0.13632608,37530.0,37529.0,3.64562608]
["bitfinex-derivatives","BTCF0:USTF0",1610329041315,0.13632608,37530.0,37529.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1610329043620,0.13632608,37530.0,37529.0,3.50955255]
["bitfinex-derivatives","BTCF0:USTF0",1610329044421,0.13632608,37530.0,37529.0,3.5093]
["bitfinex-derivatives","BTCF0:USTF0",1610329047427,0.13632608,37530.0,37529.0,3.609]
["bitfinex-derivatives","BTCF0:USTF0",1610329047627,0.13632608,37530.0,37529.0,3.6092528]
["bitfinex-derivatives","BTCF0:USTF0",1610329048529,0.13632608,37530.0,37529.0,0.0999528]
["bitfinex-derivatives","BTCF0:USTF0",1610329049732,0.13632608,37530.0,37529.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610329051429,0.13632608,37530.0,37529.0,0.09995285]
["bitfinex-derivatives","BTCF0:USTF0",1610329051830,0.13632608,37530.0,37529.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610329052430,0.13632608,37530.0,37521.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610329052630,0.13632608,37530.0,37515.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610329053230,0.13632608,37530.0,37516.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1610329054030,0.13632608,37530.0,37515.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610329054230,0.13632608,37516.0,37515.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610329056033,0.13632608,37516.0,37515.0,3.69275291]
["bitfinex-derivatives","BTCF0:USTF0",1610329058436,0.13632608,37516.0,37515.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1610329058636,0.13632608,37516.0,37499.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1610329058837,0.13632608,37516.0,37464.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610329059036,0.13632608,37516.0,37465.0,0.03953691]
["bitfinex-derivatives","BTCF0:USTF0",1610329059236,0.13632608,37516.0,37469.0,0.0172453]
["bitfinex-derivatives","BTCF0:USTF0",1610329059437,0.13632608,37516.0,37469.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610329059637,0.274,37515.0,37470.0,0.01724571]
["bitfinex-derivatives","BTCF0:USTF0",1610329060039,0.274,37515.0,37469.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610329060239,0.274,37515.0,37483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329060439,0.274,37515.0,37483.0,0.22803608]
["bitfinex-derivatives","BTCF0:USTF0",1610329060639,0.274,37515.0,37483.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610329060839,0.274,37515.0,37484.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610329062240,0.13632608,37485.0,37484.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610329067548,0.09044,37516.0,37484.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610329067751,0.08227,37527.0,37488.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610329067949,0.2704,37526.0,37488.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610329068149,0.2704,37526.0,37489.0,0.00025299]
["bitfinex-derivatives","BTCF0:USTF0",1610329068348,0.2704,37526.0,37500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329068549,0.2704,37526.0,37500.0,0.21569608]
["bitfinex-derivatives","BTCF0:USTF0",1610329068948,0.2704,37526.0,37501.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1610329070253,0.2704,37526.0,37508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329070451,0.2704,37526.0,37508.0,0.22808608]
["bitfinex-derivatives","BTCF0:USTF0",1610329070851,0.2704,37526.0,37509.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610329071852,4.0271,37535.0,37509.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1610329072253,4.0271,37535.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329072454,4.0271,37535.0,37524.0,0.22856608]
["bitfinex-derivatives","BTCF0:USTF0",1610329072953,4.0271,37535.0,37525.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1610329074357,0.13632608,37526.0,37525.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1610329077159,0.13632608,37526.0,37509.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1610329078360,0.13632608,37510.0,37509.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1610329081863,0.13632608,37510.0,37509.0,0.01724229]
["bitfinex-derivatives","BTCF0:USTF0",1610329085571,3.8485,37534.0,37509.0,0.01724229]
["bitfinex-derivatives","BTCF0:USTF0",1610329086368,3.8485,37534.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329086568,0.39025,37538.0,37514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329086768,0.39025,37538.0,37515.0,0.0158935]
["bitfinex-derivatives","BTCF0:USTF0",1610329086969,0.2859,37538.0,37515.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1610329087173,0.2859,37538.0,37515.0,0.01589227]
["bitfinex-derivatives","BTCF0:USTF0",1610329088368,0.2859,37538.0,37526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329088572,0.11427,37547.0,37526.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610329088769,0.2715,37551.0,37527.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610329088969,3.8457,37552.0,37527.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1610329090370,3.8457,37552.0,37540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329090770,3.8457,37552.0,37537.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1610329090971,3.8457,37552.0,37541.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610329091370,3.8457,37552.0,37538.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610329092370,0.13632608,37539.0,37538.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610329094472,0.13632608,37539.0,37538.0,0.13657546]
["bitfinex-derivatives","BTCF0:USTF0",1610329095172,0.13632608,37539.0,37538.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610329098777,0.13632608,37539.0,37537.0,0.11120028]
["bitfinex-derivatives","BTCF0:USTF0",1610329099176,0.13632608,37539.0,37535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329099675,0.13632608,37539.0,37536.0,0.00024945]
["bitfinex-derivatives","BTCF0:USTF0",1610329100677,0.13632608,37539.0,37536.0,0.07815945]
["bitfinex-derivatives","BTCF0:USTF0",1610329100878,0.13632608,37539.0,37536.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610329101077,0.13632608,37539.0,37537.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610329109089,0.13632608,37539.0,37536.0,0.07653005]
["bitfinex-derivatives","BTCF0:USTF0",1610329109289,0.13632608,37539.0,37538.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610329109490,0.13632608,37539.0,37537.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610329109791,0.13632608,37539.0,37538.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610329110390,0.13632608,37539.0,37532.0,0.01588926]
["bitfinex-derivatives","BTCF0:USTF0",1610329110591,0.13632608,37539.0,37538.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610329110792,0.13632608,37539.0,37538.0,0.08311944]
["bitfinex-derivatives","BTCF0:USTF0",1610329110992,0.13632608,37539.0,37538.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610329111191,0.13632608,37539.0,37538.0,0.08311944]
["bitfinex-derivatives","BTCF0:USTF0",1610329111891,1.3381026,37555.0,37538.0,0.08311944]
["bitfinex-derivatives","BTCF0:USTF0",1610329112493,1.3381026,37555.0,37539.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610329114494,0.13632608,37540.0,37539.0,0.00024944]
["bitfinex-derivatives","BTCF0:USTF0",1610329114896,0.13632608,37540.0,37539.0,0.01588872]
["bitfinex-derivatives","BTCF0:USTF0",1610329117098,1.34544557,37555.0,37539.0,0.01588872]
["bitfinex-derivatives","BTCF0:USTF0",1610329117500,0.07393,37556.0,37539.0,0.01588872]
["bitfinex-derivatives","BTCF0:USTF0",1610329117701,3.5571,37559.0,37539.0,0.01588872]
["bitfinex-derivatives","BTCF0:USTF0",1610329118500,3.5571,37559.0,37554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329119002,3.5571,37559.0,37555.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610329119400,3.5571,37559.0,37555.0,0.01587984]
["bitfinex-derivatives","BTCF0:USTF0",1610329119599,3.5571,37559.0,37555.0,0.08730984]
["bitfinex-derivatives","BTCF0:USTF0",1610329119801,3.5571,37559.0,37555.0,0.08706048]
["bitfinex-derivatives","BTCF0:USTF0",1610329120201,3.5571,37559.0,37556.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1610329120403,3.5571,37559.0,37556.0,0.01588409]
["bitfinex-derivatives","BTCF0:USTF0",1610329120601,3.5571,37559.0,37558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329121000,3.5571,37559.0,37558.0,0.15220677]
["bitfinex-derivatives","BTCF0:USTF0",1610329122101,3.5571,37559.0,37558.0,0.13657533]
["bitfinex-derivatives","BTCF0:USTF0",1610329124001,1.54478674,37590.0,37558.0,0.13657533]
["bitfinex-derivatives","BTCF0:USTF0",1610329124202,1.54478674,37590.0,37560.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1610329124400,1.54525733,37589.0,37560.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1610329124601,0.13632608,37577.0,37575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329125001,0.13632608,37577.0,37576.0,0.00024923]
["bitfinex-derivatives","BTCF0:USTF0",1610329125902,0.13632608,37577.0,37575.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610329126304,0.13632608,37577.0,37575.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610329128006,0.13632608,37577.0,37560.0,3.56892608]
["bitfinex-derivatives","BTCF0:USTF0",1610329128206,0.13632608,37577.0,37560.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1610329128606,0.13632608,37561.0,37560.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1610329128805,0.13632608,37561.0,37560.0,3.43284927]
["bitfinex-derivatives","BTCF0:USTF0",1610329130406,0.13632608,37561.0,37560.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1610329132409,0.13632608,37561.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329132609,0.13632608,37539.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329133211,0.13632608,37539.0,37532.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1610329133408,0.13632608,37539.0,37532.0,0.07414942]
["bitfinex-derivatives","BTCF0:USTF0",1610329133608,0.13632608,37539.0,37533.0,0.00024945]
["bitfinex-derivatives","BTCF0:USTF0",1610329134612,0.13632608,37534.0,37533.0,0.00024945]
["bitfinex-derivatives","BTCF0:USTF0",1610329137411,3.1793,37545.0,37533.0,0.00024945]
["bitfinex-derivatives","BTCF0:USTF0",1610329137812,3.1793,37545.0,37534.0,0.00024943]
["bitfinex-derivatives","BTCF0:USTF0",1610329138413,3.1793,37545.0,37533.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610329138613,0.13632608,37545.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329139014,0.13632608,37545.0,37544.0,0.13657549]
["bitfinex-derivatives","BTCF0:USTF0",1610329144517,0.13632608,37551.0,37544.0,0.13657549]
["bitfinex-derivatives","BTCF0:USTF0",1610329145118,0.13632608,37551.0,37545.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610329146520,0.13632608,37546.0,37545.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610329146921,0.13632608,37546.0,37544.0,0.1349464]
["bitfinex-derivatives","BTCF0:USTF0",1610329147525,0.13632608,37546.0,37543.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610329147720,0.13632608,37546.0,37539.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610329147921,0.13632608,37546.0,37544.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1610329148221,0.13632608,37546.0,37544.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610329148422,0.13632608,37546.0,37545.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1610329152631,0.13632608,37546.0,37545.0,0.13657716]
["bitfinex-derivatives","BTCF0:USTF0",1610329152827,0.13632608,37546.0,37545.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1610329155930,0.13632608,37546.0,37545.0,0.01656997]
["bitfinex-derivatives","BTCF0:USTF0",1610329157134,1.56248493,37571.0,37545.0,0.01656997]
["bitfinex-derivatives","BTCF0:USTF0",1610329157333,1.56223038,37572.0,37545.0,0.01656997]
["bitfinex-derivatives","BTCF0:USTF0",1610329157736,1.63409919,37574.0,37545.0,0.01656997]
["bitfinex-derivatives","BTCF0:USTF0",1610329157933,1.56215919,37574.0,37545.0,0.01656997]
["bitfinex-derivatives","BTCF0:USTF0",1610329158135,1.56321632,37576.0,37545.0,0.01656997]
["bitfinex-derivatives","BTCF0:USTF0",1610329158333,1.56321632,37576.0,37545.0,1.51656997]
["bitfinex-derivatives","BTCF0:USTF0",1610329158534,1.56273684,37577.0,37546.0,0.01656785]
["bitfinex-derivatives","BTCF0:USTF0",1610329158735,1.56273684,37577.0,37546.0,0.15289393]
["bitfinex-derivatives","BTCF0:USTF0",1610329158936,1.56378633,37576.0,37546.0,0.15289393]
["bitfinex-derivatives","BTCF0:USTF0",1610329159135,1.56378633,37576.0,37547.0,0.01656855]
["bitfinex-derivatives","BTCF0:USTF0",1610329159337,1.56372758,37575.0,37547.0,0.01656855]
["bitfinex-derivatives","BTCF0:USTF0",1610329159536,1.56396489,37574.0,37547.0,0.01656855]
["bitfinex-derivatives","BTCF0:USTF0",1610329159938,1.56302549,37571.0,37547.0,0.01656855]
["bitfinex-derivatives","BTCF0:USTF0",1610329160137,1.56302549,37571.0,37545.0,0.01657077]
["bitfinex-derivatives","BTCF0:USTF0",1610329160339,1.56199614,37568.0,37548.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1610329160537,1.56098891,37565.0,37548.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1610329160737,0.13632608,37549.0,37546.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1610329160937,0.13632608,37549.0,37545.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610329161137,0.13632608,37549.0,37547.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610329161537,0.13632608,37549.0,37546.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610329161738,0.13632608,37549.0,37545.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1610329161937,0.13632608,37549.0,37547.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1610329162340,0.13632608,37549.0,37546.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1610329162542,0.13632608,37549.0,37545.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1610329162739,0.13632608,37549.0,37547.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1610329163043,0.13632608,37549.0,37546.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1610329163241,0.13632608,37549.0,37548.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610329163642,0.13632608,37549.0,37547.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610329163842,0.13632608,37549.0,37548.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1610329164444,0.13632608,37549.0,37545.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1610329164645,0.13632608,37549.0,37548.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1610329164845,0.13632608,37549.0,37546.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1610329165246,0.13632608,37549.0,37548.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1610329165447,0.13632608,37549.0,37547.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1610329165647,0.13632608,37549.0,37548.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1610329166347,0.13632608,37549.0,37545.0,0.0165692]
["bitfinex-derivatives","BTCF0:USTF0",1610329166547,0.13632608,37549.0,37548.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610329166747,0.13632608,37549.0,37545.0,0.01631809]
["bitfinex-derivatives","BTCF0:USTF0",1610329167147,0.13632608,37549.0,37545.0,0.0165692]
["bitfinex-derivatives","BTCF0:USTF0",1610329167348,0.13632608,37549.0,37545.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610329167549,0.00032591,37548.0,37546.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1610329167752,0.00032591,37548.0,37536.0,4.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610329167950,1.70610508,37546.0,37536.0,4.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610329168153,1.5490434,37537.0,37536.0,4.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610329168350,3.3305258,37537.0,37536.0,4.2317]
["bitfinex-derivatives","BTCF0:USTF0",1610329168551,3.87165191,37537.0,37536.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1610329168750,3.87165191,37537.0,37452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329168751,9.36722765,37537.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329168951,0.00032627,37536.0,37452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329169151,10.17796602,37537.0,37471.0,0.01659648]
["bitfinex-derivatives","BTCF0:USTF0",1610329169352,1.53811041,37518.0,37471.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610329169751,1.53750854,37516.0,37472.0,0.01659706]
["bitfinex-derivatives","BTCF0:USTF0",1610329170155,1.53629865,37514.0,37472.0,0.01659706]
["bitfinex-derivatives","BTCF0:USTF0",1610329170558,1.53206235,37513.0,37472.0,0.01659706]
["bitfinex-derivatives","BTCF0:USTF0",1610329170754,0.13632608,37473.0,37472.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1610329173155,0.13632608,37473.0,37471.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610329173357,0.13632608,37473.0,37472.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1610329173957,0.13632608,37473.0,37471.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610329174158,0.13632608,37473.0,37463.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1610329174560,0.13632608,37473.0,37464.0,0.00025152]
["bitfinex-derivatives","BTCF0:USTF0",1610329174760,0.13632608,37465.0,37461.0,4.3177]
["bitfinex-derivatives","BTCF0:USTF0",1610329178062,3.1992,37462.0,37424.0,4.2396]
["bitfinex-derivatives","BTCF0:USTF0",1610329178262,3.1992,37462.0,37415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329178662,3.1992,37462.0,37425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329178864,3.1992,37462.0,37425.0,0.25151608]
["bitfinex-derivatives","BTCF0:USTF0",1610329179364,0.2809,37461.0,37425.0,0.25151608]
["bitfinex-derivatives","BTCF0:USTF0",1610329180765,0.2809,37461.0,37425.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610329182768,0.13632608,37426.0,37425.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610329183572,0.11686,37444.0,37425.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610329183772,0.11686,37444.0,37422.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610329183971,0.6197,37459.0,37425.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610329184773,0.6197,37459.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329184974,0.6197,37459.0,37440.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610329185974,0.6197,37459.0,37425.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610329186175,0.73349,37459.0,37425.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610329186775,0.73349,37459.0,37426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329188778,0.73349,37459.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329189977,0.11379,37459.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329190378,0.11379,37459.0,37441.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610329190779,0.13632608,37442.0,37441.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610329194085,0.2809,37461.0,37425.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610329194284,0.2809,37461.0,37376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329194684,0.13632608,37447.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329196688,0.2809,37461.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329196689,0.13632608,37442.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329197288,0.2809,37461.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329197488,0.00032665,37460.0,37441.0,0.24135608]
["bitfinex-derivatives","BTCF0:USTF0",1610329198790,0.03214321,37483.0,37459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329198991,0.03214321,37483.0,37459.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610329199192,0.5783,37505.0,37459.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610329199390,0.03213932,37482.0,37459.0,4.37875608]
["bitfinex-derivatives","BTCF0:USTF0",1610329199590,0.0848,37493.0,37459.0,4.24243]
["bitfinex-derivatives","BTCF0:USTF0",1610329199990,0.0321404,37481.0,37459.0,4.24243]
["bitfinex-derivatives","BTCF0:USTF0",1610329200190,0.11417,37481.0,37459.0,4.24243]
["bitfinex-derivatives","BTCF0:USTF0",1610329200391,0.03214372,37480.0,37459.0,4.24243]
["bitfinex-derivatives","BTCF0:USTF0",1610329200792,0.13632608,37460.0,37459.0,4.24243]
["bitfinex-derivatives","BTCF0:USTF0",1610329201191,0.13665279,37460.0,37459.0,4.24079703]
["bitfinex-derivatives","BTCF0:USTF0",1610329201390,0.16847802,37460.0,37459.0,4.24079703]
["bitfinex-derivatives","BTCF0:USTF0",1610329202293,3.54467802,37460.0,37349.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610329202493,0.09719539,37459.0,37379.0,0.00025184]
["bitfinex-derivatives","BTCF0:USTF0",1610329202692,0.13632608,37408.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329203292,0.13632608,37408.0,37398.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1610329203494,0.2974,37436.0,37398.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1610329203692,0.2974,37436.0,37398.0,0.09784186]
["bitfinex-derivatives","BTCF0:USTF0",1610329203894,0.03215327,37435.0,37398.0,0.09784186]
["bitfinex-derivatives","BTCF0:USTF0",1610329204093,0.03215327,37435.0,37399.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1610329204695,0.13632608,37404.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329205096,0.13632608,37404.0,37399.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1610329205296,0.13632608,37404.0,37403.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1610329205495,0.13632608,37404.0,37398.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610329206296,0.2974,37436.0,37398.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610329206497,0.03216004,37435.0,37398.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610329206696,0.13632608,37408.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329207995,0.13632608,37408.0,37398.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610329208796,0.13632608,37408.0,37341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329208797,0.13632608,37399.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329208996,0.13632608,37399.0,37362.0,6.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610329209196,0.13632608,37399.0,37363.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610329209400,0.13632608,37399.0,37363.0,0.07954517]
["bitfinex-derivatives","BTCF0:USTF0",1610329209798,0.13632608,37399.0,37364.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610329209998,0.13632608,37399.0,37363.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610329210198,0.00032706,37398.0,37363.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610329210801,0.13632608,37364.0,37363.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610329211199,0.13632608,37364.0,37362.0,6.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610329211799,0.23760608,37364.0,37362.0,6.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610329212400,0.00032737,37363.0,37362.0,6.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610329213001,0.23760608,37364.0,37362.0,6.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610329213403,0.00032738,37363.0,37362.0,6.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610329213805,0.23760608,37364.0,37362.0,6.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610329216910,3.1557,37363.0,37319.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1610329217510,3.1557,37363.0,37246.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329217713,0.2926,37362.0,37246.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329217913,0.00032772,37361.0,37247.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1610329218313,3.5005,37330.0,37287.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1610329218914,3.5005,37330.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329219314,3.5005,37330.0,37329.0,0.23451608]
["bitfinex-derivatives","BTCF0:USTF0",1610329220415,3.2157,37330.0,37329.0,0.23451608]
["bitfinex-derivatives","BTCF0:USTF0",1610329220616,0.2926,37362.0,37329.0,0.23451608]
["bitfinex-derivatives","BTCF0:USTF0",1610329220816,0.2926,37362.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329222720,0.2926,37362.0,37351.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610329222919,0.13632608,37354.0,37351.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610329224621,0.13632608,37354.0,37345.0,4.1667]
["bitfinex-derivatives","BTCF0:USTF0",1610329224823,0.13632608,37346.0,37345.0,4.1667]
["bitfinex-derivatives","BTCF0:USTF0",1610329227225,0.13632608,37346.0,37326.0,3.5719]
["bitfinex-derivatives","BTCF0:USTF0",1610329227626,0.13632608,37346.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329227827,0.13632608,37346.0,37304.0,4.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610329228628,4.3731,37335.0,37282.0,3.5175]
["bitfinex-derivatives","BTCF0:USTF0",1610329228826,0.13632608,37283.0,37282.0,3.5175]
["bitfinex-derivatives","BTCF0:USTF0",1610329229226,0.10899,37316.0,37282.0,3.5175]
["bitfinex-derivatives","BTCF0:USTF0",1610329229428,0.10899,37316.0,37282.0,3.62569]
["bitfinex-derivatives","BTCF0:USTF0",1610329230129,0.2763,37334.0,37282.0,3.62569]
["bitfinex-derivatives","BTCF0:USTF0",1610329230926,0.2763,37334.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329232326,0.2763,37334.0,37282.0,3.62569]
["bitfinex-derivatives","BTCF0:USTF0",1610329232327,3.969,37313.0,37282.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610329232926,0.13632608,37283.0,37282.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610329234530,0.2987,37303.0,37258.0,3.9421]
["bitfinex-derivatives","BTCF0:USTF0",1610329234733,0.2987,37303.0,37258.0,4.01278]
["bitfinex-derivatives","BTCF0:USTF0",1610329234932,0.2987,37303.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329235130,0.2987,37303.0,37296.0,0.22139608]
["bitfinex-derivatives","BTCF0:USTF0",1610329236833,0.2987,37303.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329237836,0.0724,37351.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329238033,0.06555478,37401.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329238433,0.03310331,37397.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329238633,0.07775,37397.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329238833,0.07775,37397.0,37296.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610329238834,0.13632608,37342.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329239233,0.07821,37370.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329239635,0.07821,37370.0,37338.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610329240235,0.00032764,37369.0,37338.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610329240634,0.00032764,37369.0,37338.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610329240834,0.13632608,37339.0,37338.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610329243237,0.13665379,37339.0,37338.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610329243638,0.13665379,37339.0,37296.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610329243838,0.21662379,37339.0,37287.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610329244039,0.00032773,37338.0,37241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329244239,0.00032773,37338.0,37242.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329244440,0.00032773,37338.0,37242.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610329244841,0.30042773,37338.0,37295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329245040,0.00032779,37337.0,37295.0,0.25028608]
["bitfinex-derivatives","BTCF0:USTF0",1610329246244,0.00032779,37337.0,37295.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610329246444,3.3214,37336.0,37295.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610329246845,3.3214,37336.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329247044,3.3214,37336.0,37311.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610329247245,0.00032783,37335.0,37311.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610329248844,0.13632608,37312.0,37311.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610329249644,0.13632608,37312.0,37295.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610329250047,0.13632608,37312.0,37277.0,3.0541]
["bitfinex-derivatives","BTCF0:USTF0",1610329250646,0.07104,37331.0,37277.0,3.0541]
["bitfinex-derivatives","BTCF0:USTF0",1610329250848,0.07104,37331.0,37277.0,3.13453]
["bitfinex-derivatives","BTCF0:USTF0",1610329251046,0.00032789,37330.0,37277.0,3.13453]
["bitfinex-derivatives","BTCF0:USTF0",1610329251649,0.00032787,37335.0,37277.0,3.13453]
["bitfinex-derivatives","BTCF0:USTF0",1610329252950,0.00032787,37335.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329253150,0.00032787,37335.0,37310.0,0.24571608]
["bitfinex-derivatives","BTCF0:USTF0",1610329253951,0.03311534,37335.0,37310.0,0.24571608]
["bitfinex-derivatives","BTCF0:USTF0",1610329254751,0.00032787,37335.0,37310.0,0.24571608]
["bitfinex-derivatives","BTCF0:USTF0",1610329254951,0.00032787,37335.0,37315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329255854,0.00032787,37335.0,37310.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610329256253,0.00032783,37338.0,37310.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610329256453,0.00032783,37334.0,37310.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610329256652,0.00032785,37337.0,37310.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610329256853,0.13632608,37311.0,37310.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610329258054,0.13632608,37311.0,37286.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1610329258253,0.13632608,37311.0,37287.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1610329258653,0.13632608,37311.0,37287.0,0.08354573]
["bitfinex-derivatives","BTCF0:USTF0",1610329258855,3.477,37316.0,37288.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1610329259855,0.000328,37315.0,37287.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610329260655,0.000328,37315.0,37275.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610329260857,0.13632608,37276.0,37275.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610329262659,0.21086608,37276.0,37275.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610329263458,0.21119433,37276.0,37275.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610329264460,0.21119433,37276.0,37275.0,4.01885893]
["bitfinex-derivatives","BTCF0:USTF0",1610329264661,4.06279433,37276.0,37230.0,4.4314]
["bitfinex-derivatives","BTCF0:USTF0",1610329264861,0.00032836,37275.0,37231.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610329265262,4.0154,37260.0,37231.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610329266962,0.13632608,37232.0,37231.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1610329268767,0.13632608,37232.0,37230.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610329270167,4.51262608,37232.0,37230.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610329273771,4.43252608,37232.0,37230.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610329274573,0.05622608,37232.0,37230.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610329274773,0.05622608,37232.0,37230.0,0.00845722]
["bitfinex-derivatives","BTCF0:USTF0",1610329279373,0.05622608,37232.0,37230.0,0.10330722]
["bitfinex-derivatives","BTCF0:USTF0",1610329280373,0.08479,37263.0,37230.0,0.10330722]
["bitfinex-derivatives","BTCF0:USTF0",1610329280773,0.5549,37285.0,37230.0,0.10330722]
["bitfinex-derivatives","BTCF0:USTF0",1610329280974,0.13632608,37248.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329281374,0.11095,37282.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329281574,0.11095,37282.0,37243.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610329282175,0.00345,37282.0,37244.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610329282374,0.78619806,37311.0,37244.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610329282574,1.06161594,37312.0,37244.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610329282975,0.2751,37312.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329283175,0.2751,37312.0,37263.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610329284976,0.2751,37312.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329285978,0.00032831,37311.0,37269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329286178,0.00032831,37311.0,37270.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610329286379,0.09371831,37311.0,37270.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1610329286982,0.13632608,37271.0,37270.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610329287580,0.13632608,37271.0,37262.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610329287980,0.13632608,37271.0,37262.0,0.10920831]
["bitfinex-derivatives","BTCF0:USTF0",1610329288179,0.21833608,37271.0,37198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329288580,0.21833608,37271.0,37239.0,3.3448]
["bitfinex-derivatives","BTCF0:USTF0",1610329288981,0.13632608,37249.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329289180,0.08201,37271.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329289585,0.09311,37281.0,37247.0,0.22729608]
["bitfinex-derivatives","BTCF0:USTF0",1610329290382,0.00032839,37280.0,37247.0,0.22729608]
["bitfinex-derivatives","BTCF0:USTF0",1610329290784,0.00032839,37280.0,37247.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610329290984,0.13632608,37248.0,37247.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610329291386,0.13632608,37248.0,37239.0,3.3448]
["bitfinex-derivatives","BTCF0:USTF0",1610329291584,0.23495608,37248.0,37239.0,3.3448]
["bitfinex-derivatives","BTCF0:USTF0",1610329292988,0.13632608,37240.0,37239.0,3.3448]
["bitfinex-derivatives","BTCF0:USTF0",1610329293389,0.13632608,37240.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329293988,0.13632608,37240.0,37209.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610329294990,0.0003286,37239.0,37209.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610329295191,0.13632608,37231.0,37230.0,0.00845722]
["bitfinex-derivatives","BTCF0:USTF0",1610329295592,0.24612608,37231.0,37230.0,0.00845722]
["bitfinex-derivatives","BTCF0:USTF0",1610329295792,0.24645473,37231.0,37230.0,0.00845722]
["bitfinex-derivatives","BTCF0:USTF0",1610329296392,1.24645473,37231.0,37230.0,0.00845722]
["bitfinex-derivatives","BTCF0:USTF0",1610329297191,1.24645473,37231.0,37209.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610329297591,0.00032883,37230.0,37209.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610329298192,0.03321564,37230.0,37209.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610329298596,0.4887,37228.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329298792,0.03321564,37230.0,37165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329298992,0.13632608,37190.0,37184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329300196,0.13632608,37190.0,37165.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610329300995,0.13632608,37167.0,37165.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610329301395,0.07435,37194.0,37165.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610329303196,0.11017,37206.0,37165.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610329303996,0.2928,37214.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329304197,0.2928,37214.0,37163.0,0.23403608]
["bitfinex-derivatives","BTCF0:USTF0",1610329305198,0.2928,37214.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329305397,0.2928,37214.0,37175.0,0.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1610329306801,0.08759,37215.0,37175.0,0.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1610329307001,0.77261573,37252.0,37175.0,0.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1610329307204,0.13632608,37191.0,37175.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610329307403,0.08564,37225.0,37175.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610329308303,0.08564,37225.0,37175.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1610329308503,0.77811437,37268.0,37175.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1610329308903,0.2753,37269.0,37175.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1610329309103,0.00032859,37267.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329309303,0.08508,37267.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329309704,0.08508,37267.0,37240.0,0.13468362]
["bitfinex-derivatives","BTCF0:USTF0",1610329311207,0.13632608,37256.0,37250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329312909,0.13632608,37256.0,37237.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1610329313108,0.13632608,37246.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329315811,0.11212,37281.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329316212,0.11212,37281.0,37245.0,0.20954608]
["bitfinex-derivatives","BTCF0:USTF0",1610329317113,0.11212,37281.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329317314,0.11212,37281.0,37258.0,0.22810608]
["bitfinex-derivatives","BTCF0:USTF0",1610329317513,0.11212,37281.0,37258.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610329318316,0.11212,37281.0,37237.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1610329318317,1.0,37264.0,37237.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1610329318517,1.11676,37264.0,37230.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610329318717,0.79458336,37261.0,37230.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610329319116,0.13632608,37231.0,37221.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1610329321119,0.13632608,37222.0,37221.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1610329321519,0.13632608,37222.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329321919,0.07891,37248.0,37214.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1610329322120,0.07891,37248.0,37214.0,0.10048584]
["bitfinex-derivatives","BTCF0:USTF0",1610329322720,0.07891,37248.0,37215.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610329322921,4.25697384,37259.0,37215.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610329323124,0.13632608,37234.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329323622,3.4583,37259.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329323822,3.4583,37259.0,37225.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610329325224,3.59462608,37259.0,37225.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610329326025,3.4583,37259.0,37225.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610329326427,3.4583,37259.0,37225.0,1.50023576]
["bitfinex-derivatives","BTCF0:USTF0",1610329327028,3.4583,37259.0,37226.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1610329327228,3.4583,37259.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329327629,3.4583,37259.0,37258.0,0.24980608]
["bitfinex-derivatives","BTCF0:USTF0",1610329328630,0.71629825,37287.0,37258.0,1.74980608]
["bitfinex-derivatives","BTCF0:USTF0",1610329328831,0.71647463,37288.0,37258.0,1.74980608]
["bitfinex-derivatives","BTCF0:USTF0",1610329329231,0.13632608,37289.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329329431,0.71852289,37296.0,37284.0,0.22328608]
["bitfinex-derivatives","BTCF0:USTF0",1610329329632,0.71754339,37299.0,37284.0,0.22328608]
["bitfinex-derivatives","BTCF0:USTF0",1610329330032,1.47341651,37306.0,37284.0,0.22328608]
["bitfinex-derivatives","BTCF0:USTF0",1610329330231,0.80354847,37306.0,37284.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610329330632,0.2757,37307.0,37284.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610329330833,0.2757,37307.0,37274.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610329331032,0.80092095,37304.0,37274.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610329331232,0.13632608,37275.0,37274.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610329332032,0.08689,37297.0,37274.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610329332833,0.79924439,37302.0,37274.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610329333033,0.79966688,37303.0,37274.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610329333233,0.79966688,37303.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329333436,0.8004743,37308.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329333835,0.2958,37313.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329335236,0.2958,37313.0,37275.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1610329335237,0.13632608,37290.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329335836,0.13632608,37290.0,37275.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1610329337241,0.13632608,37290.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329337441,0.13632608,37290.0,37289.0,0.24124608]
["bitfinex-derivatives","BTCF0:USTF0",1610329338340,0.13632608,37290.0,37289.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610329338542,4.0386,37314.0,37289.0,0.10327948]
["bitfinex-derivatives","BTCF0:USTF0",1610329339141,4.0386,37314.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329339941,0.80355253,37334.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329340142,0.80508095,37341.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329340545,0.80452711,37343.0,37313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329340943,0.00032795,37342.0,37311.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610329341144,0.13632608,37312.0,37311.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610329341746,0.13632608,37312.0,37292.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1610329342950,0.23323608,37312.0,37292.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1610329343150,0.13632608,37293.0,37292.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1610329344751,0.11722608,37293.0,37292.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1610329344952,0.11722608,37293.0,37285.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610329345153,0.07269,37296.0,37285.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610329345154,0.13632608,37286.0,37285.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610329347852,0.11347,37320.0,37285.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610329348052,1.0914497,37330.0,37285.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610329348053,0.79746403,37327.0,37285.0,4.21118]
["bitfinex-derivatives","BTCF0:USTF0",1610329348254,0.00032813,37319.0,37285.0,4.21118]
["bitfinex-derivatives","BTCF0:USTF0",1610329348453,0.00032813,37323.0,37285.0,4.21118]
["bitfinex-derivatives","BTCF0:USTF0",1610329348653,0.00032813,37323.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329348856,0.00032811,37318.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329349054,0.00032808,37328.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329349254,0.00032804,37317.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329349458,0.00032806,37327.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329349856,0.00032806,37328.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329350056,0.00032808,37326.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329350456,0.00032808,37327.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329350656,0.00032812,37328.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329351055,0.00032812,37326.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329351258,0.00032812,37327.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329351458,0.00032812,37325.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329351856,0.00032812,37326.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329352056,0.00032812,37324.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329352259,0.00032812,37325.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329352658,0.00032812,37323.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329352857,0.00032812,37324.0,37285.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329353057,0.82924216,37328.0,37277.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1610329353258,0.13632608,37278.0,37277.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1610329354260,0.13632608,37278.0,37277.0,3.45125853]
["bitfinex-derivatives","BTCF0:USTF0",1610329354461,0.13632608,37278.0,37274.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610329354661,0.13632608,37278.0,37258.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610329354861,0.13632608,37278.0,37199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329355062,0.13632608,37278.0,37200.0,0.02481031]
["bitfinex-derivatives","BTCF0:USTF0",1610329355261,0.13632608,37249.0,37200.0,0.10550647]
["bitfinex-derivatives","BTCF0:USTF0",1610329355461,0.13632608,37249.0,37201.0,1.50843635]
["bitfinex-derivatives","BTCF0:USTF0",1610329355862,0.13632608,37249.0,37202.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1610329356462,0.10988,37278.0,37202.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1610329356863,0.2757,37294.0,37202.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1610329356864,0.00032836,37277.0,37202.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1610329357063,0.00032836,37293.0,37202.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1610329357265,0.13632608,37272.0,37202.0,0.03324949]
["bitfinex-derivatives","BTCF0:USTF0",1610329359063,0.13632608,37272.0,37203.0,3.134]
["bitfinex-derivatives","BTCF0:USTF0",1610329359265,3.2749,37278.0,37203.0,3.134]
["bitfinex-derivatives","BTCF0:USTF0",1610329359864,0.00032843,37277.0,37204.0,0.03325642]
["bitfinex-derivatives","BTCF0:USTF0",1610329360063,0.08973843,37277.0,37204.0,0.03325642]
["bitfinex-derivatives","BTCF0:USTF0",1610329360264,0.08973843,37277.0,37204.0,0.00843809]
["bitfinex-derivatives","BTCF0:USTF0",1610329360664,0.00032847,37276.0,37205.0,0.00843898]
["bitfinex-derivatives","BTCF0:USTF0",1610329361064,0.00032847,37276.0,37204.0,0.03325848]
["bitfinex-derivatives","BTCF0:USTF0",1610329361265,0.13632608,37247.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329362467,0.13632608,37247.0,37204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329363066,0.13632608,37247.0,37205.0,0.02482111]
["bitfinex-derivatives","BTCF0:USTF0",1610329363266,0.13632608,37235.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329363869,0.13632608,37235.0,37234.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610329364268,0.13632608,37235.0,37234.0,0.09315734]
["bitfinex-derivatives","BTCF0:USTF0",1610329364672,0.13632608,37235.0,37234.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610329365268,0.13632608,37235.0,37216.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610329366273,0.13632608,37235.0,37203.0,3.134]
["bitfinex-derivatives","BTCF0:USTF0",1610329366472,1.13632608,37235.0,37203.0,3.134]
["bitfinex-derivatives","BTCF0:USTF0",1610329367271,0.13632608,37204.0,37203.0,3.134]
["bitfinex-derivatives","BTCF0:USTF0",1610329367672,0.25347608,37204.0,37203.0,3.134]
["bitfinex-derivatives","BTCF0:USTF0",1610329368473,0.25347608,37204.0,37177.0,4.43532608]
["bitfinex-derivatives","BTCF0:USTF0",1610329368873,0.25347608,37204.0,37178.0,0.00022764]
["bitfinex-derivatives","BTCF0:USTF0",1610329369074,0.25347608,37204.0,37178.0,0.10747764]
["bitfinex-derivatives","BTCF0:USTF0",1610329369273,0.13632608,37179.0,37178.0,0.10747764]
["bitfinex-derivatives","BTCF0:USTF0",1610329369676,0.13632608,37179.0,37178.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610329369875,0.13632608,37179.0,37178.0,0.09747764]
["bitfinex-derivatives","BTCF0:USTF0",1610329370274,0.11715,37204.0,37178.0,0.09747764]
["bitfinex-derivatives","BTCF0:USTF0",1610329370475,0.11715,37204.0,37178.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610329371274,0.11715,37204.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329371474,0.11715,37204.0,37178.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610329372677,0.10318,37204.0,37178.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610329372876,0.10318,37204.0,37129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329373276,0.10318,37204.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329374076,0.10318,37204.0,37170.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610329375178,0.13632608,37171.0,37170.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610329376580,0.13632608,37171.0,37112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329376980,0.13632608,37171.0,37111.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329377181,0.09707,37182.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329377385,0.09707,37182.0,37146.0,0.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1610329377581,0.09707,37182.0,37146.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610329379182,0.13632608,37161.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329379382,0.09707,37182.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329379582,0.09707,37182.0,37156.0,0.24213608]
["bitfinex-derivatives","BTCF0:USTF0",1610329381183,0.13632608,37166.0,37156.0,0.24213608]
["bitfinex-derivatives","BTCF0:USTF0",1610329382987,0.13632608,37166.0,37156.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1610329383187,0.13632608,37157.0,37156.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1610329383588,0.13632608,37157.0,37146.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1610329383989,0.13632608,37157.0,37140.0,3.707]
["bitfinex-derivatives","BTCF0:USTF0",1610329385191,0.07698,37172.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329385590,0.07698,37172.0,37148.0,0.22011608]
["bitfinex-derivatives","BTCF0:USTF0",1610329387193,3.1001,37176.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329387392,0.13632608,37184.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329387795,0.2746,37189.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329389195,0.13632608,37178.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329389995,0.13632608,37178.0,37169.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610329390397,0.13632608,37178.0,37159.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610329390797,0.21589608,37178.0,37159.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610329391397,0.07957,37178.0,37160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329392302,0.07957,37178.0,37159.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610329392502,0.07957,37178.0,37148.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1610329392701,0.07957,37178.0,37095.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329393101,0.07957,37178.0,37096.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1610329393301,0.07957,37178.0,37096.0,0.09937988]
["bitfinex-derivatives","BTCF0:USTF0",1610329393503,0.07957,37178.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329395104,0.10465,37186.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329395507,0.13632608,37162.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329395706,0.13632608,37162.0,37159.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1610329397909,0.13632608,37162.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329399412,0.13632608,37154.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329400015,0.13632608,37154.0,37150.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610329400214,0.13632608,37154.0,37139.0,4.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610329400618,0.13632608,37154.0,37140.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610329400815,0.13632608,37154.0,37139.0,4.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610329401416,0.13632608,37140.0,37139.0,4.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610329404017,0.1696105,37140.0,37139.0,4.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610329405219,0.2493105,37140.0,37139.0,4.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610329405419,0.1696105,37140.0,37139.0,4.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610329406020,0.6356105,37140.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329406220,0.13665563,37140.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329406421,0.00032964,37139.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329406625,0.11593964,37139.0,37103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329407021,0.11593964,37139.0,37104.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610329407221,0.06983964,37139.0,37104.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1610329407422,0.06243964,37139.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329407621,0.1764,37162.0,37138.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610329408021,0.00032928,37161.0,37138.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610329408222,0.1764,37162.0,37138.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610329409421,0.1764,37162.0,37138.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610329411425,0.31272608,37162.0,37160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329411825,0.25692608,37162.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329412024,0.22672608,37162.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329412225,0.28772608,37162.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329412425,0.20822608,37162.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329413629,0.0804,37161.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329415427,0.13632608,37194.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329416028,0.08359,37217.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329416229,0.00032904,37205.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329416829,0.09983904,37205.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329417028,0.00032906,37204.0,37160.0,0.20773608]
["bitfinex-derivatives","BTCF0:USTF0",1610329417430,0.09951,37205.0,37171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329417630,0.09951,37205.0,37171.0,0.23345608]
["bitfinex-derivatives","BTCF0:USTF0",1610329418231,0.09951,37205.0,37171.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610329419533,0.13632608,37172.0,37171.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610329420937,0.13632608,37172.0,37171.0,0.09548414]
["bitfinex-derivatives","BTCF0:USTF0",1610329422740,0.13632608,37172.0,37160.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610329422939,0.13632608,37172.0,37138.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610329423241,0.13632608,37172.0,37094.0,0.02409953]
["bitfinex-derivatives","BTCF0:USTF0",1610329423441,0.13632608,37172.0,37139.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610329423640,0.08431,37184.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329423844,0.08431,37184.0,37145.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610329424442,1.0,37181.0,37145.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1610329424842,3.4575,37162.0,37140.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610329425043,3.52788,37162.0,37140.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610329425544,0.13632608,37141.0,37140.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1610329425944,0.13632608,37141.0,37104.0,0.00846361]
["bitfinex-derivatives","BTCF0:USTF0",1610329426144,0.13632608,37141.0,37112.0,0.00823792]
["bitfinex-derivatives","BTCF0:USTF0",1610329426349,0.13632608,37141.0,37112.0,0.10576792]
["bitfinex-derivatives","BTCF0:USTF0",1610329426546,0.13632608,37141.0,37112.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610329426747,0.13632608,37141.0,37113.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610329427546,1.5,37153.0,37113.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610329427547,0.13632608,37114.0,37113.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610329427947,0.23792608,37114.0,37113.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610329428347,0.23792608,37114.0,37104.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1610329428950,0.23792608,37114.0,37103.0,3.3033]
["bitfinex-derivatives","BTCF0:USTF0",1610329429548,0.13632608,37104.0,37103.0,3.3033]
["bitfinex-derivatives","BTCF0:USTF0",1610329429749,0.22395608,37104.0,37103.0,3.3033]
["bitfinex-derivatives","BTCF0:USTF0",1610329429950,0.22395608,37104.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329429951,0.22395608,37104.0,37090.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1610329430150,0.22395608,37104.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329430750,0.22395608,37104.0,37034.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1610329430950,0.2868,37103.0,37034.0,0.12131264]
["bitfinex-derivatives","BTCF0:USTF0",1610329431150,0.2868,37103.0,37034.0,0.11306376]
["bitfinex-derivatives","BTCF0:USTF0",1610329431554,0.13632608,37072.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329431752,0.2868,37103.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329431951,0.2868,37103.0,37064.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1610329433554,0.13632608,37101.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329435154,0.13632608,37101.0,37064.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610329435554,0.13632608,37090.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329435754,0.13632608,37090.0,37065.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610329435955,0.13632608,37090.0,37064.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610329436154,0.2868,37103.0,37064.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610329436957,0.2868,37103.0,37062.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1610329437557,0.13632608,37094.0,37084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329439260,0.13632608,37094.0,37062.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1610329439659,0.13632608,37082.0,37062.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1610329441561,0.13632608,37063.0,37062.0,3.50142608]
["bitfinex-derivatives","BTCF0:USTF0",1610329441763,0.277,37102.0,37062.0,3.50142608]
["bitfinex-derivatives","BTCF0:USTF0",1610329441960,0.277,37102.0,37062.0,3.58811608]
["bitfinex-derivatives","BTCF0:USTF0",1610329442562,0.2926,37113.0,37062.0,3.58811608]
["bitfinex-derivatives","BTCF0:USTF0",1610329443564,0.13632608,37100.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329446669,0.07679,37119.0,37094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329446871,0.2785,37125.0,37094.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610329447472,0.5464,37155.0,37094.0,0.23735608]
["bitfinex-derivatives","BTCF0:USTF0",1610329447673,0.13632608,37129.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329448270,0.11391,37145.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329448471,0.11391,37145.0,37119.0,0.23298608]
["bitfinex-derivatives","BTCF0:USTF0",1610329449273,0.2708,37155.0,37119.0,0.23298608]
["bitfinex-derivatives","BTCF0:USTF0",1610329449674,0.13632608,37120.0,37119.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610329450272,0.13632608,37120.0,37094.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610329450673,0.13632608,37120.0,37095.0,0.00022358]
["bitfinex-derivatives","BTCF0:USTF0",1610329451373,0.09091,37126.0,37095.0,0.00022358]
["bitfinex-derivatives","BTCF0:USTF0",1610329451573,0.13632608,37125.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329451976,0.2841,37133.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329452376,0.2841,37133.0,37122.0,0.24521608]
["bitfinex-derivatives","BTCF0:USTF0",1610329452574,0.75615115,37167.0,37122.0,0.24521608]
["bitfinex-derivatives","BTCF0:USTF0",1610329452975,0.75651482,37168.0,37122.0,0.24521608]
["bitfinex-derivatives","BTCF0:USTF0",1610329453375,0.2794,37169.0,37122.0,0.24521608]
["bitfinex-derivatives","BTCF0:USTF0",1610329453574,0.13632608,37140.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329454376,0.13632608,37140.0,37122.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610329454977,0.13632608,37140.0,37105.0,3.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610329455177,0.13632608,37140.0,37106.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610329455377,0.13632608,37140.0,37106.0,0.07366355]
["bitfinex-derivatives","BTCF0:USTF0",1610329455780,0.75746932,37168.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329456380,0.75761045,37166.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329456579,0.87337045,37166.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329456781,0.00032954,37165.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329457380,0.11576,37166.0,37125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329457783,0.13632608,37135.0,37134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329458184,0.13632608,37135.0,37106.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610329458384,0.13632608,37135.0,37107.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610329459789,0.13632608,37112.0,37107.0,0.13654962]
["bitfinex-derivatives","BTCF0:USTF0",1610329460386,0.13632608,37112.0,37108.0,0.0002236]
["bitfinex-derivatives","BTCF0:USTF0",1610329460987,0.08952,37120.0,37108.0,0.0002236]
["bitfinex-derivatives","BTCF0:USTF0",1610329461185,0.08952,37120.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329461387,0.08952,37120.0,37109.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610329461586,0.08952,37120.0,37108.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1610329461787,0.08952,37120.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329461987,0.11159,37136.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329462188,0.11159,37136.0,37119.0,0.13654965]
["bitfinex-derivatives","BTCF0:USTF0",1610329462391,0.11159,37136.0,37120.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610329462788,0.2813,37155.0,37120.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610329462991,0.2858,37158.0,37120.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610329463190,0.11576,37166.0,37120.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610329463389,0.76087439,37171.0,37120.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610329463591,0.2976,37178.0,37120.0,0.00022355]
["bitfinex-derivatives","BTCF0:USTF0",1610329463790,0.2976,37178.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329464190,0.95804329,37189.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329464392,0.96113366,37195.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329464791,0.96155396,37197.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329465192,0.0003293,37194.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329465390,0.10799,37194.0,37161.0,0.13467961]
["bitfinex-derivatives","BTCF0:USTF0",1610329465791,0.10799,37194.0,37155.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610329466193,0.10799,37194.0,37156.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1610329467795,0.10799,37194.0,37155.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610329468196,0.10799,37194.0,37146.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610329468599,0.2844,37193.0,37146.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610329468998,0.2893,37192.0,37088.0,0.02251595]
["bitfinex-derivatives","BTCF0:USTF0",1610329469598,0.2893,37192.0,37116.0,0.00022382]
["bitfinex-derivatives","BTCF0:USTF0",1610329469798,0.13632608,37150.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329470199,0.08125,37159.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329471100,0.2893,37192.0,37149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329471498,0.2893,37192.0,37149.0,0.21459608]
["bitfinex-derivatives","BTCF0:USTF0",1610329471699,0.13632608,37165.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329471901,0.13632608,37165.0,37149.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610329473102,0.09346,37168.0,37149.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610329473302,0.09007,37176.0,37149.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610329473703,0.09007,37176.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329473905,3.1613,37186.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329475706,3.1613,37186.0,37170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1610329475707,3.1613,37186.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329477107,3.1613,37186.0,37178.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610329477911,0.13632608,37179.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329478107,0.13632608,37179.0,37158.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610329479108,0.13632608,37179.0,37120.0,0.02249837]
["bitfinex-derivatives","BTCF0:USTF0",1610329479510,0.13632608,37179.0,37150.0,0.00022367]
["bitfinex-derivatives","BTCF0:USTF0",1610329479710,0.13632608,37179.0,37150.0,0.10030367]
["bitfinex-derivatives","BTCF0:USTF0",1610329479908,0.13632608,37179.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329480511,3.24612,37186.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329481309,0.08482,37186.0,37175.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610329481509,0.11011,37194.0,37175.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610329481810,0.13632608,37176.0,37175.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610329482413,0.13632608,37176.0,37150.0,3.56468]
["bitfinex-derivatives","BTCF0:USTF0",1610329482613,0.00164577,37172.0,37150.0,3.56468]
["bitfinex-derivatives","BTCF0:USTF0",1610329483811,0.13632608,37162.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329484912,0.13632608,37162.0,37150.0,3.4646]
["bitfinex-derivatives","BTCF0:USTF0",1610329485913,0.13632608,37151.0,37150.0,3.4646]
["bitfinex-derivatives","BTCF0:USTF0",1610329487714,1.63632608,37151.0,37150.0,3.4646]
["bitfinex-derivatives","BTCF0:USTF0",1610329487913,5.48162608,37151.0,37057.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329488313,0.2864,37150.0,37057.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329488512,1.0,37139.0,37058.0,0.00846582]
["bitfinex-derivatives","BTCF0:USTF0",1610329488713,1.5,37138.0,37058.0,0.00846582]
["bitfinex-derivatives","BTCF0:USTF0",1610329489113,1.1015,37139.0,37058.0,0.00846582]
["bitfinex-derivatives","BTCF0:USTF0",1610329489312,1.1015,37139.0,37058.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610329489513,0.00032971,37138.0,37059.0,1.50846694]
["bitfinex-derivatives","BTCF0:USTF0",1610329489713,0.00032971,37138.0,37060.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329489913,0.13632608,37113.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329490315,0.13632608,37113.0,37096.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1610329490516,0.13632608,37113.0,37096.0,0.11347414]
["bitfinex-derivatives","BTCF0:USTF0",1610329490718,0.13632608,37113.0,37096.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610329490915,0.10528,37115.0,37096.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610329491116,0.1015,37139.0,37097.0,0.00022409]
["bitfinex-derivatives","BTCF0:USTF0",1610329491916,0.13632608,37132.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329492315,0.07677,37166.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329492518,0.2953,37165.0,37120.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610329492916,3.0917,37143.0,37120.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610329493116,0.07694,37155.0,37120.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610329493917,0.13632608,37140.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329494920,0.13632608,37140.0,37120.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610329495721,0.13632608,37140.0,37064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329495923,0.13632608,37105.0,37091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329496121,0.13632608,37105.0,37092.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1610329496322,0.13632608,37105.0,37092.0,0.113514]
["bitfinex-derivatives","BTCF0:USTF0",1610329496723,0.13632608,37105.0,37093.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610329497924,0.13632608,37094.0,37093.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1610329498526,0.13632608,37094.0,37092.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1610329499126,3.249,37114.0,37092.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1610329499836,3.249,37114.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329500234,0.10131,37128.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329501035,4.1892,37145.0,37113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329501834,3.9079,37145.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329502833,3.6206,37145.0,37127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329503233,3.6206,37145.0,37119.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610329503833,0.13632608,37120.0,37103.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610329504235,0.13632608,37120.0,37073.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329504634,0.13632608,37120.0,37081.0,0.00022408]
["bitfinex-derivatives","BTCF0:USTF0",1610329504836,0.13632608,37120.0,37081.0,0.11535408]
["bitfinex-derivatives","BTCF0:USTF0",1610329505234,0.13632608,37120.0,37082.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610329505836,0.13632608,37091.0,37082.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610329507636,0.07698,37102.0,37082.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1610329507836,0.10083,37110.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329508036,0.07538,37123.0,37100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329508637,0.07538,37123.0,37100.0,0.21379608]
["bitfinex-derivatives","BTCF0:USTF0",1610329508839,0.2711,37144.0,37100.0,0.21379608]
["bitfinex-derivatives","BTCF0:USTF0",1610329509237,0.2711,37144.0,37101.0,0.00022115]
["bitfinex-derivatives","BTCF0:USTF0",1610329509838,0.13632608,37102.0,37101.0,0.00022115]
["bitfinex-derivatives","BTCF0:USTF0",1610329510240,0.13632608,37102.0,37100.0,0.21379608]
["bitfinex-derivatives","BTCF0:USTF0",1610329510841,0.13632608,37102.0,37101.0,0.0002167]
["bitfinex-derivatives","BTCF0:USTF0",1610329511740,0.13632608,37102.0,37093.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610329511940,0.10882,37113.0,37101.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610329512140,0.10882,37113.0,37094.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610329512540,0.10882,37113.0,37102.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610329512740,0.10882,37113.0,37095.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610329512941,0.10882,37113.0,37103.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610329513141,0.10882,37113.0,37096.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610329513541,0.10882,37113.0,37104.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610329513742,0.10882,37113.0,37097.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610329513944,0.13632608,37098.0,37092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610329514344,0.13632608,37098.0,37093.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610329514743,0.13632608,37098.0,37084.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610329515144,0.13632608,37098.0,37094.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610329515346,0.13632608,37098.0,37085.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610329515746,0.13632608,37098.0,37095.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610329515947,0.13632608,37098.0,37086.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610329516147,0.10882,37113.0,37084.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610329516547,0.10882,37113.0,37087.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1610329516749,0.10882,37113.0,37084.0,0.00846054]
["bitfinex-derivatives","BTCF0:USTF0",1610329516948,0.2917,37120.0,37088.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1610329517348,0.11423,37121.0,37085.0,0.15581678]
["bitfinex-derivatives","BTCF0:USTF0",1610329517549,0.297,37142.0,37089.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610329517750,0.297,37142.0,37089.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610329517951,0.13632608,37097.0,37090.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610329518350,0.13632608,37097.0,37090.0,0.00845804]
["bitfinex-derivatives","BTCF0:USTF0",1610329518952,0.13632608,37097.0,37090.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1610329519151,0.13632608,37097.0,37091.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610329519752,0.13632608,37097.0,37090.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610329519955,0.13632608,37091.0,37090.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610329520752,0.13632608,37091.0,37045.0,0.00846256]
["bitfinex-derivatives","BTCF0:USTF0",1610329520952,0.13632608,37091.0,37090.0,0.00021689]
["bitfinex-derivatives","BTCF0:USTF0",1610329521153,0.13632608,37091.0,37061.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610329521554,0.13632608,37091.0,37062.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610329521955,0.13632608,37063.0,37061.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610329523155,0.13632608,37063.0,37039.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329523356,0.13632608,37063.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329523555,0.13632608,37063.0,37040.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610329523957,0.2769,37075.0,37043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329524356,0.2769,37075.0,37044.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610329524757,0.2919,37074.0,37044.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610329524956,0.2919,37074.0,37041.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610329525958,0.2919,37074.0,37057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329526159,0.2919,37074.0,37041.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610329526357,0.2919,37074.0,37058.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610329526958,0.2919,37074.0,37041.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610329527960,0.13632608,37062.0,37052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329528161,0.13632608,37062.0,37041.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610329528962,0.08517,37067.0,37041.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610329529362,0.0872,37076.0,37041.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610329529562,0.2764,37092.0,37041.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610329529962,0.2972,37100.0,37041.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610329529963,0.13632608,37081.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329530162,0.13632608,37081.0,37041.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610329530762,0.24859608,37081.0,37041.0,0.00021702]
["bitfinex-derivatives","BTCF0:USTF0",1610329531962,0.13632608,37075.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329532163,0.11227,37081.0,37063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329533566,0.11227,37081.0,37060.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610329533970,0.13632608,37061.0,37060.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610329535568,0.13632608,37061.0,37040.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610329535769,0.13632608,37061.0,37025.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329535969,0.13632608,37035.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329536370,0.11497,37073.0,37034.0,0.13654318]
["bitfinex-derivatives","BTCF0:USTF0",1610329536572,0.11497,37073.0,37034.0,0.22136318]
["bitfinex-derivatives","BTCF0:USTF0",1610329536770,0.11497,37073.0,37035.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610329537970,0.13632608,37040.0,37035.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610329538569,0.11497,37073.0,37035.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610329539172,0.5506,37080.0,37035.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610329539371,0.275,37080.0,37035.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610329539571,0.2835,37117.0,37036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329539971,0.13632608,37079.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329540770,0.10852,37092.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329540971,0.10852,37092.0,37068.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610329541171,0.08988,37100.0,37068.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610329541772,0.293,37116.0,37068.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1610329541973,0.13632608,37085.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329542577,0.08784,37106.0,37081.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610329542976,0.08784,37106.0,37081.0,0.11250696]
["bitfinex-derivatives","BTCF0:USTF0",1610329543377,0.08784,37106.0,37082.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610329543979,0.13632608,37101.0,37095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329544177,0.13632608,37101.0,37082.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1610329544384,0.13632608,37101.0,37081.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610329544778,0.13632608,37101.0,37082.0,0.00021693]
["bitfinex-derivatives","BTCF0:USTF0",1610329545979,0.13632608,37083.0,37068.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610329547982,0.13632608,37069.0,37068.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610329548382,0.13632608,37069.0,37048.0,0.00846786]
["bitfinex-derivatives","BTCF0:USTF0",1610329550086,0.13632608,37049.0,37048.0,0.00846786]
["bitfinex-derivatives","BTCF0:USTF0",1610329550489,0.13632608,37049.0,37047.0,0.00846891]
["bitfinex-derivatives","BTCF0:USTF0",1610329554791,0.13632608,37049.0,37047.0,0.02708005]
["bitfinex-derivatives","BTCF0:USTF0",1610329556093,0.13632608,37049.0,37047.0,0.16340613]
["bitfinex-derivatives","BTCF0:USTF0",1610329556294,0.09078,37076.0,37047.0,0.16340613]
["bitfinex-derivatives","BTCF0:USTF0",1610329556494,0.10113,37086.0,37048.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1610329556495,3.8112,37078.0,37048.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1610329556695,0.10113,37086.0,37048.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1610329556894,0.2959,37092.0,37048.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1610329557498,0.1042,37108.0,37048.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1610329557698,0.0802,37110.0,37048.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1610329557899,0.2802,37118.0,37048.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1610329558101,0.2802,37118.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329558298,1.18166978,37131.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329558499,3.0623,37108.0,37105.0,0.00021701]
["bitfinex-derivatives","BTCF0:USTF0",1610329558700,3.0623,37108.0,37104.0,0.13489388]
["bitfinex-derivatives","BTCF0:USTF0",1610329560100,3.0623,37108.0,37105.0,0.00824306]
["bitfinex-derivatives","BTCF0:USTF0",1610329562104,3.0623,37108.0,37105.0,1.50824306]
["bitfinex-derivatives","BTCF0:USTF0",1610329562504,3.0623,37108.0,37106.0,0.00823962]
["bitfinex-derivatives","BTCF0:USTF0",1610329562705,3.0623,37108.0,37106.0,0.00845645]
["bitfinex-derivatives","BTCF0:USTF0",1610329562904,3.0623,37108.0,37106.0,0.02707005]
["bitfinex-derivatives","BTCF0:USTF0",1610329563804,1.19873605,37177.0,37106.0,0.02707005]
["bitfinex-derivatives","BTCF0:USTF0",1610329564003,3.01603128,37229.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329564004,0.13632608,37150.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329564604,0.13632608,37150.0,37145.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1610329565406,0.11698,37163.0,37145.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1610329566006,0.11698,37163.0,37157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329566607,1.20019378,37189.0,37157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329566805,1.20019378,37189.0,37158.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1610329567005,0.2995,37195.0,37158.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1610329567006,1.20174301,37195.0,37158.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1610329567405,3.8518,37197.0,37158.0,0.00021671]
["bitfinex-derivatives","BTCF0:USTF0",1610329567606,3.8518,37197.0,37158.0,0.00844646]
["bitfinex-derivatives","BTCF0:USTF0",1610329568006,3.8518,37197.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329568205,3.8518,37197.0,37196.0,1.74249608]
["bitfinex-derivatives","BTCF0:USTF0",1610329568605,3.8518,37197.0,37196.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610329568806,4.3837,37210.0,37196.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610329569007,0.2826,37246.0,37196.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610329570007,0.2826,37246.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329570408,0.2826,37246.0,37196.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610329570609,0.38035,37246.0,37196.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610329572010,0.38035,37246.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329572211,0.38035,37246.0,37218.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1610329573212,0.38035,37246.0,37196.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610329573413,0.38035,37246.0,37151.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610329573614,0.38035,37246.0,37142.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610329573813,0.38035,37246.0,37138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329574014,0.38035,37246.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329574413,0.38035,37246.0,37211.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610329575614,0.38035,37246.0,37189.0,4.2526]
["bitfinex-derivatives","BTCF0:USTF0",1610329576014,0.13632608,37203.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329577216,0.07457,37223.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329577617,0.07457,37223.0,37197.0,0.23846608]
["bitfinex-derivatives","BTCF0:USTF0",1610329578217,0.07457,37223.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329578417,0.13632608,37225.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329578617,0.13632608,37225.0,37222.0,0.24988608]
["bitfinex-derivatives","BTCF0:USTF0",1610329578819,0.13632608,37225.0,37222.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610329579618,0.13632608,37225.0,37197.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1610329579817,0.23808608,37225.0,37197.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1610329580219,0.13632608,37198.0,37197.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1610329580420,0.13632608,37198.0,37189.0,4.2526]
["bitfinex-derivatives","BTCF0:USTF0",1610329581220,0.11,37213.0,37189.0,4.2526]
["bitfinex-derivatives","BTCF0:USTF0",1610329581423,0.11,37213.0,37189.0,4.3576]
["bitfinex-derivatives","BTCF0:USTF0",1610329582421,0.10176,37225.0,37189.0,4.3576]
["bitfinex-derivatives","BTCF0:USTF0",1610329584321,0.13632608,37200.0,37189.0,4.3576]
["bitfinex-derivatives","BTCF0:USTF0",1610329584721,0.13632608,37200.0,37189.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610329586123,0.2948,37220.0,37189.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610329586526,0.2948,37220.0,37189.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610329586725,0.2948,37220.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329586924,0.2948,37220.0,37204.0,0.22323608]
["bitfinex-derivatives","BTCF0:USTF0",1610329588328,0.2948,37220.0,37204.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610329588726,0.13632608,37205.0,37189.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610329589128,0.03323509,37204.0,37189.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610329591132,0.13632608,37198.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329591735,0.00032903,37197.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329591932,0.00032903,37197.0,37189.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610329592133,0.03323353,37197.0,37181.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610329592333,0.00032903,37197.0,37181.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610329592533,0.13632608,37198.0,37181.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610329592534,0.03323424,37196.0,37181.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610329592934,0.00032905,37196.0,37181.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610329593136,0.03324134,37195.0,37181.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610329593337,0.00032912,37195.0,37181.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610329593736,0.13632608,37182.0,37181.0,3.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610329594137,0.13632608,37182.0,37178.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610329594338,0.13632608,37182.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329594537,0.00032918,37181.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329594738,0.0658356,37203.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329594936,0.03291248,37203.0,37170.0,0.22588608]
["bitfinex-derivatives","BTCF0:USTF0",1610329595336,0.03323934,37202.0,37170.0,0.22588608]
["bitfinex-derivatives","BTCF0:USTF0",1610329595736,0.03323577,37203.0,37170.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1610329596136,0.03323611,37201.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329596336,0.03323483,37202.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329596537,0.03323489,37200.0,37194.0,0.22731608]
["bitfinex-derivatives","BTCF0:USTF0",1610329596939,0.03323517,37201.0,37194.0,0.22731608]
["bitfinex-derivatives","BTCF0:USTF0",1610329597139,0.00032907,37199.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329597337,0.03323655,37200.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329597738,4.1165,37204.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329597739,0.00032907,37198.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329597939,0.03323606,37199.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329598140,0.00032907,37197.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329598541,4.1165,37204.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329598542,0.03323946,37198.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329598741,0.0003291,37196.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329598943,0.03323897,37201.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329599342,0.00032908,37195.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329599545,0.00032908,37200.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329599744,0.03323895,37201.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329600145,0.00032905,37199.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329600344,0.00032905,37200.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329600546,0.00032905,37198.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329600945,0.00032905,37199.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329601145,0.00032901,37197.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329601346,0.00032901,37198.0,37194.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610329601546,4.1165,37204.0,37170.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1610329601746,0.03290027,37202.0,37151.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1610329601945,0.03290034,37203.0,37151.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1610329602150,0.000329,37203.0,37152.0,0.00020761]
["bitfinex-derivatives","BTCF0:USTF0",1610329602547,0.000329,37202.0,37152.0,0.00020761]
["bitfinex-derivatives","BTCF0:USTF0",1610329602949,0.00032897,37203.0,37152.0,0.15580761]
["bitfinex-derivatives","BTCF0:USTF0",1610329603147,0.00032897,37201.0,37152.0,0.15580761]
["bitfinex-derivatives","BTCF0:USTF0",1610329603546,0.0332276,37203.0,37170.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1610329603747,0.13632608,37206.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329603946,0.00032898,37202.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329604146,0.00032898,37202.0,37201.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610329604346,0.03322701,37205.0,37201.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610329604546,0.00032898,37202.0,37201.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610329604751,0.00032898,37204.0,37201.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610329605148,0.03322701,37205.0,37201.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610329605351,0.00032898,37203.0,37201.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610329605549,0.00032898,37204.0,37201.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610329605753,0.00032898,37204.0,37201.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610329605950,0.00032898,37202.0,37201.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610329606150,0.13632608,37202.0,37201.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610329606350,0.13665506,37202.0,37201.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610329606551,0.13632608,37202.0,37201.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610329606950,0.16922349,37202.0,37201.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610329608351,0.03289741,37202.0,37170.0,3.85586]
["bitfinex-derivatives","BTCF0:USTF0",1610329608752,0.13632608,37176.0,37170.0,3.85586]
["bitfinex-derivatives","BTCF0:USTF0",1610329610152,0.0856,37209.0,37170.0,3.85586]
["bitfinex-derivatives","BTCF0:USTF0",1610329610754,0.13632608,37188.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329610951,0.03324106,37208.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329611151,0.11492,37217.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329611352,0.11492,37217.0,37186.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610329611551,0.00032906,37207.0,37186.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610329611752,0.03323332,37216.0,37186.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610329611951,0.00032901,37206.0,37186.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610329612351,0.00032901,37215.0,37186.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610329612556,0.00032901,37205.0,37186.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610329612752,0.00032899,37214.0,37186.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610329612952,0.00032899,37204.0,37186.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610329613353,0.13632608,37187.0,37186.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610329615354,0.07715,37209.0,37186.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610329615755,0.13665517,37187.0,37186.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610329615955,0.13632608,37187.0,37186.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610329616153,0.13632608,37187.0,37186.0,0.08301769]
["bitfinex-derivatives","BTCF0:USTF0",1610329616353,0.13632608,37187.0,37186.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1610329616753,0.13632608,37187.0,37171.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1610329617153,0.2903,37186.0,37099.0,0.05385691]
["bitfinex-derivatives","BTCF0:USTF0",1610329617355,2.0611,37186.0,37172.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610329617554,1.7708,37186.0,37122.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610329617756,0.2819,37185.0,37122.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610329617955,1.5,37184.0,37122.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610329618155,1.5003295,37184.0,37123.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610329618355,0.13632608,37124.0,37123.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610329618554,0.13632608,37124.0,37104.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1610329619157,0.13632608,37124.0,37105.0,0.00021265]
["bitfinex-derivatives","BTCF0:USTF0",1610329619956,0.13632608,37124.0,37088.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610329620359,0.09796,37126.0,37088.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610329620757,0.13632608,37089.0,37088.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610329622763,0.1026,37111.0,37088.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610329623362,0.13632608,37089.0,37088.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610329623762,0.13632608,37089.0,37071.0,4.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610329623962,0.13632608,37089.0,37072.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610329625362,0.13632608,37073.0,37072.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610329625764,0.13632608,37073.0,37071.0,4.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610329626167,0.13632608,37073.0,37072.0,0.00021289]
["bitfinex-derivatives","BTCF0:USTF0",1610329628170,0.13632608,37073.0,37071.0,4.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610329630676,0.13632608,37073.0,37019.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610329630874,3.8958,37072.0,37019.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610329631474,0.13632608,37020.0,37019.0,3.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610329631673,0.13632608,37020.0,36978.0,4.4865]
["bitfinex-derivatives","BTCF0:USTF0",1610329633475,0.13632608,36991.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329633675,0.13632608,36991.0,36978.0,4.4865]
["bitfinex-derivatives","BTCF0:USTF0",1610329634879,0.278,37021.0,36978.0,4.4865]
["bitfinex-derivatives","BTCF0:USTF0",1610329635078,0.278,37021.0,36978.0,4.58861]
["bitfinex-derivatives","BTCF0:USTF0",1610329635479,0.13632608,37000.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329635880,0.278,37021.0,36978.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610329637480,0.13632608,36993.0,36978.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610329639481,0.278,37021.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329639682,0.278,37021.0,36985.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329643384,0.13632608,36994.0,36992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329644183,0.13632608,36994.0,36978.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610329644383,0.13632608,36994.0,36976.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329644384,0.13632608,36994.0,36975.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610329645386,0.13632608,36987.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329645786,0.278,37021.0,36982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329645986,0.278,37021.0,36982.0,0.24920608]
["bitfinex-derivatives","BTCF0:USTF0",1610329647390,0.13632608,37005.0,36982.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610329648390,0.13632608,37005.0,36983.0,0.00021978]
["bitfinex-derivatives","BTCF0:USTF0",1610329649391,0.278,37021.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329649591,0.278,37021.0,36999.0,0.22465608]
["bitfinex-derivatives","BTCF0:USTF0",1610329651493,0.278,37021.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329651693,0.278,37021.0,37016.0,0.23344608]
["bitfinex-derivatives","BTCF0:USTF0",1610329653496,0.13632608,37017.0,37016.0,0.23344608]
["bitfinex-derivatives","BTCF0:USTF0",1610329653696,0.13632608,37017.0,37016.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610329655498,0.13632608,37017.0,36999.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610329655698,0.13632608,37017.0,36985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329657500,0.13632608,36986.0,36982.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610329657699,0.13632608,36986.0,36943.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329657900,0.00033048,37016.0,36909.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329658100,0.278,37021.0,36944.0,0.00848033]
["bitfinex-derivatives","BTCF0:USTF0",1610329658302,0.278,37021.0,36945.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610329658501,0.00033049,37020.0,36946.0,0.00848055]
["bitfinex-derivatives","BTCF0:USTF0",1610329658901,0.00033049,37020.0,36947.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610329659103,0.2777,37030.0,36947.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610329659301,0.2777,37030.0,36948.0,0.00847847]
["bitfinex-derivatives","BTCF0:USTF0",1610329659501,0.2777,37030.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329659701,0.0818,37110.0,37016.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610329659702,0.0003304,37029.0,37016.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610329659901,0.09793,37058.0,37016.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610329660301,0.0003304,37028.0,37016.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610329660501,0.09793,37058.0,37016.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610329660502,0.03336997,37057.0,37016.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610329660703,0.03303957,37057.0,37016.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610329660902,0.00033043,37056.0,37016.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610329661302,0.03337,37057.0,37016.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610329661502,0.13632608,37017.0,37016.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610329664907,0.13632608,37017.0,36948.0,0.01902693]
["bitfinex-derivatives","BTCF0:USTF0",1610329664908,0.13632608,37017.0,36947.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610329665308,0.2833,37016.0,36948.0,0.00848101]
["bitfinex-derivatives","BTCF0:USTF0",1610329665508,0.2833,37016.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329665708,0.00033052,37015.0,36991.0,0.24640608]
["bitfinex-derivatives","BTCF0:USTF0",1610329665908,0.00033052,37015.0,36991.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610329666508,0.03338904,37015.0,36991.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610329667508,0.13632608,36992.0,36991.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610329668912,0.2833,37016.0,36991.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610329669515,0.13632608,37004.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329670112,0.13632608,37004.0,36991.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610329670717,0.13632608,37004.0,36946.0,0.01905954]
["bitfinex-derivatives","BTCF0:USTF0",1610329671318,0.13632608,37004.0,36946.0,0.00848113]
["bitfinex-derivatives","BTCF0:USTF0",1610329671514,0.13632608,36987.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329671916,0.13632608,36987.0,36982.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1610329672117,0.13632608,36987.0,36982.0,0.09923831]
["bitfinex-derivatives","BTCF0:USTF0",1610329672516,0.13632608,36987.0,36982.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1610329672917,0.13632608,36987.0,36983.0,0.0084824]
["bitfinex-derivatives","BTCF0:USTF0",1610329675118,0.2833,37016.0,36983.0,0.0084824]
["bitfinex-derivatives","BTCF0:USTF0",1610329675318,0.2833,37016.0,36983.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610329675518,0.13632608,37002.0,36991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329676118,1.33361504,37079.0,36992.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610329676318,0.2992,37073.0,36992.0,0.08631834]
["bitfinex-derivatives","BTCF0:USTF0",1610329676719,0.00033049,37036.0,36993.0,0.00848049]
["bitfinex-derivatives","BTCF0:USTF0",1610329677321,0.07918,37058.0,36993.0,0.00848049]
["bitfinex-derivatives","BTCF0:USTF0",1610329677519,0.13632608,37042.0,37028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329678119,0.13632608,37042.0,37029.0,0.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1610329678521,0.13632608,37042.0,37029.0,0.0805268]
["bitfinex-derivatives","BTCF0:USTF0",1610329678920,0.13632608,37042.0,37030.0,0.0084771]
["bitfinex-derivatives","BTCF0:USTF0",1610329679519,0.13632608,37031.0,37030.0,0.0084771]
["bitfinex-derivatives","BTCF0:USTF0",1610329679720,0.13632608,37031.0,37030.0,0.00682454]
["bitfinex-derivatives","BTCF0:USTF0",1610329679922,0.13632608,37031.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329680121,0.13632608,37031.0,36992.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610329680522,0.13632608,37031.0,37000.0,0.00848133]
["bitfinex-derivatives","BTCF0:USTF0",1610329680721,0.13632608,37031.0,37000.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610329680923,0.13632608,37031.0,37001.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610329681125,0.13632608,37031.0,37001.0,0.00848168]
["bitfinex-derivatives","BTCF0:USTF0",1610329681524,0.13632608,37002.0,37001.0,0.00848168]
["bitfinex-derivatives","BTCF0:USTF0",1610329686126,0.13632608,37002.0,37001.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610329687325,0.13632608,37002.0,36993.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610329687526,0.13632608,36994.0,36993.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1610329688127,0.13632608,36994.0,36983.0,0.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1610329688326,0.22614608,36994.0,36983.0,0.00848871]
["bitfinex-derivatives","BTCF0:USTF0",1610329688727,0.22614608,36994.0,36948.0,0.00848961]
["bitfinex-derivatives","BTCF0:USTF0",1610329688931,4.41384608,36994.0,36984.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1610329689327,4.41384608,36994.0,36960.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610329689528,0.0815,36993.0,36961.0,0.0084933]
["bitfinex-derivatives","BTCF0:USTF0",1610329690132,0.0815,36993.0,36946.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610329690334,5.62196593,36994.0,36945.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610329690532,5.62196593,36994.0,36946.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1610329690733,1.34165625,36990.0,36946.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1610329690932,4.27752,36994.0,36945.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610329690933,1.3409568,36988.0,36945.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610329691334,1.33913602,36992.0,36945.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610329691534,0.13632608,36946.0,36945.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610329691935,0.13632608,36946.0,36945.0,4.16060247]
["bitfinex-derivatives","BTCF0:USTF0",1610329694037,0.13632608,36946.0,36945.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610329697540,0.13632608,36946.0,36936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329697740,0.13632608,36946.0,36888.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329698142,0.13632608,36946.0,36888.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610329698343,0.5862,36973.0,36889.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610329698543,0.5862,36973.0,36889.0,0.09705245]
["bitfinex-derivatives","BTCF0:USTF0",1610329698744,0.5862,36973.0,36890.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610329698943,0.5862,36973.0,36926.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610329699143,3.3979,36980.0,36926.0,3.94735]
["bitfinex-derivatives","BTCF0:USTF0",1610329699343,3.3979,36980.0,36927.0,0.15580241]
["bitfinex-derivatives","BTCF0:USTF0",1610329699543,0.13632608,36977.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329699742,3.3979,36980.0,36972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329699942,3.3979,36980.0,36972.0,0.21800608]
["bitfinex-derivatives","BTCF0:USTF0",1610329701544,3.3979,36980.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329702545,3.3979,36980.0,36972.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610329703548,0.13632608,36973.0,36972.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610329704147,0.13632608,36973.0,36926.0,3.94735]
["bitfinex-derivatives","BTCF0:USTF0",1610329704553,1.63632608,36973.0,36926.0,3.94735]
["bitfinex-derivatives","BTCF0:USTF0",1610329704948,0.2973,36972.0,36926.0,3.94735]
["bitfinex-derivatives","BTCF0:USTF0",1610329705147,1.5,36971.0,36926.0,3.94735]
["bitfinex-derivatives","BTCF0:USTF0",1610329705651,0.13632608,36927.0,36926.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610329706647,1.13632608,36927.0,36926.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1610329706850,1.13632608,36927.0,36889.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610329707251,1.13632608,36927.0,36831.0,2.4266943]
["bitfinex-derivatives","BTCF0:USTF0",1610329707448,1.13632608,36927.0,36830.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329707648,0.13632608,36863.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329707849,0.13632608,36863.0,36847.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610329708048,0.13632608,36863.0,36847.0,0.0724472]
["bitfinex-derivatives","BTCF0:USTF0",1610329708449,0.07334,36916.0,36848.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1610329708651,0.07334,36916.0,36854.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610329708851,4.3379,36921.0,36854.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610329709052,4.3379,36921.0,36855.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1610329709251,4.3379,36921.0,36855.0,0.09758723]
["bitfinex-derivatives","BTCF0:USTF0",1610329709454,4.3379,36921.0,36855.0,0.25318723]
["bitfinex-derivatives","BTCF0:USTF0",1610329709652,0.13632608,36894.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329710652,0.13632608,36894.0,36855.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1610329711053,0.13632608,36894.0,36856.0,0.0002072]
["bitfinex-derivatives","BTCF0:USTF0",1610329711656,0.13632608,36875.0,36860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329715158,0.13632608,36875.0,36861.0,0.00020442]
["bitfinex-derivatives","BTCF0:USTF0",1610329715359,0.13632608,36875.0,36855.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1610329715559,0.13632608,36875.0,36854.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610329715760,0.13632608,36856.0,36854.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610329716160,0.13632608,36856.0,36847.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610329716360,0.13632608,36856.0,36807.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329716761,0.13632608,36856.0,36808.0,0.00020447]
["bitfinex-derivatives","BTCF0:USTF0",1610329716961,0.13632608,36856.0,36808.0,0.10979447]
["bitfinex-derivatives","BTCF0:USTF0",1610329717561,0.13632608,36856.0,36809.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1610329717762,0.13632608,36830.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329718162,0.09294,36882.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329718361,0.09294,36882.0,36827.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610329719662,0.13632608,36841.0,36835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329720662,0.13632608,36841.0,36826.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610329720863,0.07549,36871.0,36826.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610329721662,0.07549,36871.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329721863,0.07549,36871.0,36870.0,0.24967608]
["bitfinex-derivatives","BTCF0:USTF0",1610329722062,0.2916,36889.0,36870.0,0.24967608]
["bitfinex-derivatives","BTCF0:USTF0",1610329723665,0.2916,36889.0,36888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329723864,0.2916,36889.0,36888.0,0.23386608]
["bitfinex-derivatives","BTCF0:USTF0",1610329725364,0.2916,36889.0,36888.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610329725765,0.42792608,36889.0,36888.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610329728166,0.42792608,36889.0,36888.0,0.09588113]
["bitfinex-derivatives","BTCF0:USTF0",1610329728967,0.42792608,36889.0,36880.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610329729766,0.13632608,36881.0,36880.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610329730565,0.2916,36889.0,36880.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610329731667,0.2916,36889.0,36881.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610329731868,0.2916,36889.0,36880.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610329733070,0.2916,36889.0,36881.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610329733470,0.2916,36889.0,36880.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610329733671,0.13632608,36884.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329733869,0.2916,36889.0,36883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329735072,0.2916,36889.0,36880.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610329735471,0.2916,36889.0,36881.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610329735672,0.2916,36889.0,36881.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610329735873,0.13632608,36882.0,36881.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610329736274,0.13632608,36882.0,36881.0,0.08086385]
["bitfinex-derivatives","BTCF0:USTF0",1610329738573,0.13632608,36882.0,36881.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610329738975,0.2855,36898.0,36881.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610329739178,0.10236,36908.0,36881.0,0.08086193]
["bitfinex-derivatives","BTCF0:USTF0",1610329739375,3.8643,36909.0,36882.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1610329739777,3.8643,36909.0,36908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329740575,3.8643,36909.0,36908.0,0.13652788]
["bitfinex-derivatives","BTCF0:USTF0",1610329742078,0.13632608,36972.0,36908.0,0.13652788]
["bitfinex-derivatives","BTCF0:USTF0",1610329742479,0.13632608,36972.0,36909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329742679,0.00033129,36971.0,36909.0,1.61412167]
["bitfinex-derivatives","BTCF0:USTF0",1610329742882,0.08951129,36971.0,36909.0,1.61412167]
["bitfinex-derivatives","BTCF0:USTF0",1610329743079,0.00033122,36970.0,36910.0,0.00020162]
["bitfinex-derivatives","BTCF0:USTF0",1610329743881,0.13632608,36980.0,36969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329744081,0.13632608,36980.0,36969.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610329744283,0.13632608,36980.0,36969.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610329744482,0.00033112,36979.0,36969.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610329745081,0.13632608,36980.0,36970.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610329745683,0.13632608,36971.0,36970.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610329746085,0.23635608,36971.0,36970.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610329746285,0.23635608,36971.0,36919.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610329746684,0.23635608,36971.0,36920.0,0.0002016]
["bitfinex-derivatives","BTCF0:USTF0",1610329746886,0.23635608,36971.0,36920.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610329747085,0.00033125,36970.0,36954.0,3.6337]
["bitfinex-derivatives","BTCF0:USTF0",1610329747685,0.13632608,36955.0,36954.0,3.6337]
["bitfinex-derivatives","BTCF0:USTF0",1610329747886,0.21905608,36955.0,36954.0,3.6337]
["bitfinex-derivatives","BTCF0:USTF0",1610329748287,3.64075608,36955.0,36901.0,3.54775]
["bitfinex-derivatives","BTCF0:USTF0",1610329748687,3.64075608,36955.0,36902.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610329749288,0.2814,36954.0,36902.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610329749888,0.13632608,36903.0,36902.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1610329750087,0.25067608,36903.0,36901.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1610329753290,0.25067608,36903.0,36809.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329753688,0.2818,36902.0,36809.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329753891,0.5546,36902.0,36815.0,0.00020314]
["bitfinex-derivatives","BTCF0:USTF0",1610329754091,0.5546,36902.0,36815.0,0.10473314]
["bitfinex-derivatives","BTCF0:USTF0",1610329754693,0.5546,36902.0,36816.0,0.00020316]
["bitfinex-derivatives","BTCF0:USTF0",1610329755891,0.13632608,36851.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329756092,1.40074608,36930.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329756292,0.08332,36870.0,36844.0,0.21104608]
["bitfinex-derivatives","BTCF0:USTF0",1610329756493,0.08332,36870.0,36845.0,0.00020319]
["bitfinex-derivatives","BTCF0:USTF0",1610329757796,0.13632608,36859.0,36858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329758196,0.13632608,36859.0,36845.0,0.00020319]
["bitfinex-derivatives","BTCF0:USTF0",1610329758395,0.13632608,36859.0,36858.0,0.00020324]
["bitfinex-derivatives","BTCF0:USTF0",1610329758596,0.13632608,36859.0,36845.0,0.00020324]
["bitfinex-derivatives","BTCF0:USTF0",1610329759802,0.13632608,36846.0,36845.0,0.00020324]
["bitfinex-derivatives","BTCF0:USTF0",1610329761903,0.13632608,36846.0,36823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329762304,0.24350608,36846.0,36816.0,0.00020328]
["bitfinex-derivatives","BTCF0:USTF0",1610329762504,0.24350608,36846.0,36824.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610329762904,0.24350608,36846.0,36816.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610329763906,0.13632608,36817.0,36816.0,0.0002033]
["bitfinex-derivatives","BTCF0:USTF0",1610329765709,0.13632608,36817.0,36797.0,0.00020346]
["bitfinex-derivatives","BTCF0:USTF0",1610329765908,0.13632608,36798.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329766311,0.13632608,36798.0,36787.0,0.00020348]
["bitfinex-derivatives","BTCF0:USTF0",1610329766510,0.13632608,36798.0,36787.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610329767913,0.13632608,36788.0,36787.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610329769312,0.09471,36814.0,36787.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610329769915,0.13632608,36807.0,36802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329770313,0.13632608,36807.0,36787.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610329770713,0.2815,36823.0,36787.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610329771513,0.2815,36823.0,36739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329771713,0.2815,36823.0,36739.0,3.92385593]
["bitfinex-derivatives","BTCF0:USTF0",1610329771913,0.2815,36823.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329772114,0.2815,36823.0,36822.0,0.21055608]
["bitfinex-derivatives","BTCF0:USTF0",1610329774317,0.13632608,36863.0,36822.0,0.21055608]
["bitfinex-derivatives","BTCF0:USTF0",1610329775323,0.13632608,36863.0,36822.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610329775921,1.5,36901.0,36822.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610329775922,0.13632608,36823.0,36822.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610329776722,0.13632608,36823.0,36747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329777123,0.13632608,36823.0,36748.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610329777323,0.13632608,36823.0,36748.0,0.0916537]
["bitfinex-derivatives","BTCF0:USTF0",1610329777524,0.13632608,36823.0,36748.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1610329777926,0.13632608,36811.0,36806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329778324,0.09984,36831.0,36807.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610329778524,0.09984,36831.0,36807.0,0.0946637]
["bitfinex-derivatives","BTCF0:USTF0",1610329779326,0.09984,36831.0,36808.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610329779927,0.13632608,36811.0,36808.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610329780332,0.13632608,36811.0,36807.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610329781135,0.13632608,36811.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329781334,0.13632608,36811.0,36748.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1610329781732,0.13632608,36811.0,36798.0,0.00020375]
["bitfinex-derivatives","BTCF0:USTF0",1610329781935,0.13632608,36799.0,36785.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1610329782534,0.13632608,36799.0,36786.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610329783236,0.13632608,36799.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329783835,0.13632608,36781.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329784035,0.0814,36780.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329784235,0.07871,36800.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329784636,0.10743,36808.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329784836,0.114,36817.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329785235,0.2895,36822.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329785838,0.13632608,36814.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329786037,0.13632608,36814.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329786439,0.0817,36813.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329786637,0.13632608,36814.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329787039,0.0817,36813.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329787939,0.13632608,36809.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329788341,0.0817,36813.0,36806.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610329788539,0.0817,36813.0,36806.0,0.09207378]
["bitfinex-derivatives","BTCF0:USTF0",1610329788739,0.2895,36822.0,36806.0,0.09207378]
["bitfinex-derivatives","BTCF0:USTF0",1610329789140,0.2895,36822.0,36807.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610329789940,0.0818,36819.0,36817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329790340,0.0818,36819.0,36807.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610329790540,0.0818,36819.0,36806.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610329790541,0.0818,36819.0,36818.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610329790740,0.0818,36819.0,36807.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610329790942,0.15822,36819.0,36807.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610329791240,0.15822,36819.0,36797.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610329791842,0.13632608,36798.0,36797.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610329793647,0.13632608,36798.0,36778.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329793845,0.0827,36809.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329794246,0.0827,36809.0,36785.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610329794445,0.0827,36809.0,36785.0,0.10526385]
["bitfinex-derivatives","BTCF0:USTF0",1610329794647,0.10051,36811.0,36785.0,0.10526385]
["bitfinex-derivatives","BTCF0:USTF0",1610329794846,0.10051,36811.0,36786.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610329795247,1.07954287,36881.0,36786.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610329795546,1.07698511,36882.0,36786.0,0.01682393]
["bitfinex-derivatives","BTCF0:USTF0",1610329795949,1.54857156,36893.0,36786.0,0.01682393]
["bitfinex-derivatives","BTCF0:USTF0",1610329795950,0.082,36845.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329796146,0.082,36845.0,36821.0,0.24439608]
["bitfinex-derivatives","BTCF0:USTF0",1610329796347,0.13632608,36846.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329796948,1.08511678,36902.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329797347,1.08630699,36906.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329797547,0.0811,36904.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329797949,0.13632608,36865.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329798149,1.0893744,36913.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329798553,3.2657,36870.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329800051,0.13632608,36862.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329801352,0.07824,36859.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329801751,0.13632608,36862.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329801953,0.42582608,36822.0,36821.0,0.24459978]
["bitfinex-derivatives","BTCF0:USTF0",1610329802354,0.42582608,36822.0,36821.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1610329802753,0.42582608,36822.0,36821.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610329803153,0.42582608,36822.0,36806.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1610329803353,0.2895,36822.0,36812.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610329803552,0.2895,36822.0,36807.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610329803755,0.2895,36822.0,36812.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610329803953,0.42582608,36822.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329804353,0.42582608,36822.0,36821.0,0.13652992]
["bitfinex-derivatives","BTCF0:USTF0",1610329804955,0.42582608,36822.0,36821.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610329805156,0.42582608,36822.0,36813.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610329805556,0.42582608,36822.0,36807.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610329805957,0.13632608,36808.0,36807.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610329806157,0.21237608,36808.0,36807.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610329807358,0.21237608,36808.0,36806.0,3.75634114]
["bitfinex-derivatives","BTCF0:USTF0",1610329807558,0.21237608,36808.0,36745.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329807559,4.11097608,36808.0,36760.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610329807959,0.13632608,36801.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329808358,0.13632608,36801.0,36794.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610329808559,3.97465,36808.0,36794.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610329810059,3.97465,36808.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329810260,0.07605,36808.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329810459,0.10795,36826.0,36807.0,0.13652991]
["bitfinex-derivatives","BTCF0:USTF0",1610329810660,0.2832,36856.0,36807.0,0.13652991]
["bitfinex-derivatives","BTCF0:USTF0",1610329811060,0.2832,36856.0,36808.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610329811960,0.13632608,36852.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329812360,0.13632608,36852.0,36834.0,0.13652986]
["bitfinex-derivatives","BTCF0:USTF0",1610329812761,0.13632608,36852.0,36834.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610329813161,0.13632608,36852.0,36826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329813362,0.1082,36845.0,36826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329813563,0.1082,36845.0,36834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329813762,0.1082,36845.0,36826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329813964,0.13632608,36827.0,36826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329814563,0.13632608,36827.0,36804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329815968,0.13632608,36805.0,36804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329817168,0.08766,36819.0,36796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329817968,0.13632608,36816.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329818168,0.08766,36819.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329818368,0.10802,36829.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329818568,0.10802,36829.0,36814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329818968,0.2862,36833.0,36814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329819971,0.2862,36833.0,36822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329820373,0.2862,36833.0,36823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329821973,0.13632608,36832.0,36823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329825179,0.13632608,36832.0,36821.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329825580,0.13632608,36832.0,36824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329825780,0.13632608,36832.0,36809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329825981,0.2862,36833.0,36825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329826379,0.2862,36833.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329826579,0.2862,36833.0,36826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329826982,0.2862,36833.0,36821.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329827381,0.2862,36833.0,36827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329827581,0.2862,36833.0,36822.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329827782,0.2862,36833.0,36828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329827982,0.2862,36833.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329828582,1.42076416,36857.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329828782,1.12764964,36860.0,36825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329829181,1.69353001,36867.0,36825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329829182,1.12846925,36862.0,36825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329829585,1.2860676,36870.0,36825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329829782,1.41835465,36880.0,36825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329830184,0.13632608,36867.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329830384,0.20960608,36867.0,36866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329830584,0.20960608,36867.0,36866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329830784,0.07328,36867.0,36866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329830985,0.07328,36867.0,36825.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329831184,0.07328,36867.0,36825.0,0.02511619]
["bitfinex-derivatives","BTCF0:USTF0",1610329831584,0.08372,36879.0,36825.0,0.02511619]
["bitfinex-derivatives","BTCF0:USTF0",1610329831786,0.08372,36879.0,36825.0,1.52511619]
["bitfinex-derivatives","BTCF0:USTF0",1610329831986,0.08372,36879.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329832385,0.08372,36879.0,36875.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610329833389,0.08372,36879.0,36875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329833789,0.08372,36879.0,36860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329833988,0.08372,36879.0,36875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329834388,0.08372,36879.0,36861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329834590,0.08372,36879.0,36875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329834793,0.08372,36879.0,36857.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610329835391,0.08372,36879.0,36858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329835590,0.2843,36898.0,36858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329835792,1.42321395,36907.0,36858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329836190,0.13632608,36905.0,36875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329836392,0.13632608,36905.0,36875.0,0.23823608]
["bitfinex-derivatives","BTCF0:USTF0",1610329836594,0.13632608,36905.0,36875.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1610329837994,0.13632608,36905.0,36875.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610329838195,4.63792608,36876.0,36875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329838396,0.13632608,36876.0,36875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329838797,0.13632608,36876.0,36858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329838996,1.5,36875.0,36842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329839196,0.24296608,36876.0,36842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329839398,0.24296608,36876.0,36816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329839598,0.2871,36875.0,36816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329839798,0.2871,36875.0,36806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329839999,1.5,36874.0,36806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329840200,1.5,36874.0,36772.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329840201,0.13632608,36807.0,36790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329840598,0.13632608,36807.0,36791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329840999,0.13632608,36807.0,36784.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610329841399,0.13632608,36807.0,36785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329842201,0.13632608,36786.0,36785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329843401,0.13632608,36786.0,36768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329844204,0.13632608,36773.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329844405,0.0767,36800.0,36772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329844605,0.0767,36800.0,36772.0,0.22054608]
["bitfinex-derivatives","BTCF0:USTF0",1610329845006,0.0767,36800.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329846107,0.13632608,36774.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329846307,0.0767,36800.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329846508,0.07379,36790.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329847508,0.0767,36800.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329847708,0.2825,36812.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329847911,3.2829,36806.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329848108,0.13632608,36779.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329848309,0.10461,36798.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329850108,0.13632608,36795.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329850309,0.13632608,36795.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329850511,0.13632608,36795.0,36788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329850910,0.13632608,36795.0,36774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329851109,0.13632608,36795.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329851711,0.13632608,36795.0,36764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329851910,1.5,36794.0,36764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329852111,0.13632608,36765.0,36747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329854113,0.13632608,36748.0,36747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329854919,0.23561608,36748.0,36747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329855319,0.23561608,36748.0,36709.0,6.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610329855320,0.23561608,36748.0,36746.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1610329855519,0.23561608,36748.0,36709.0,6.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610329855520,0.88781608,36748.0,36715.0,5.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610329855921,0.88781608,36748.0,36716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329856121,0.75149,36748.0,36716.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610329856319,0.75149,36748.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329856523,0.75149,36748.0,36746.0,0.20330608]
["bitfinex-derivatives","BTCF0:USTF0",1610329856721,0.75149,36748.0,36747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329857217,0.09929,36748.0,36747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329857416,0.08418,36768.0,36747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329857617,0.2938,36776.0,36746.0,0.20330608]
["bitfinex-derivatives","BTCF0:USTF0",1610329858017,0.2938,36776.0,36747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329858219,0.13632608,36772.0,36747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329860019,0.13632608,36772.0,36746.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610329860220,0.13632608,36750.0,36747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329860421,0.13632608,36750.0,36746.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1610329860822,0.13632608,36750.0,36746.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1610329861022,0.13632608,36750.0,36734.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610329861622,0.13632608,36750.0,36735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329862023,0.08062,36751.0,36735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329862222,0.08062,36751.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329862622,0.2938,36776.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329863623,0.2938,36776.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329864022,0.2938,36776.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329864223,0.2938,36776.0,36775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329865622,0.2938,36776.0,36775.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610329867126,0.2938,36776.0,36775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329867326,0.2938,36776.0,36775.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610329869829,0.2938,36776.0,36775.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610329870029,3.6787,36814.0,36775.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610329870229,3.6787,36814.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329870430,3.6787,36814.0,36813.0,0.22400608]
["bitfinex-derivatives","BTCF0:USTF0",1610329870630,3.6787,36814.0,36813.0,0.22420608]
["bitfinex-derivatives","BTCF0:USTF0",1610329871530,1.4057706,36892.0,36813.0,0.22420608]
["bitfinex-derivatives","BTCF0:USTF0",1610329871933,1.40923678,36898.0,36814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329872333,0.13632608,36860.0,36851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329872533,0.09132,36873.0,36851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329872734,0.09132,36873.0,36851.0,0.21276608]
["bitfinex-derivatives","BTCF0:USTF0",1610329873334,0.09132,36873.0,36851.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610329874333,0.13632608,36852.0,36837.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610329875934,0.13632608,36852.0,36813.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610329876136,0.13632608,36852.0,36814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329876334,0.07301,36859.0,36814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329876335,0.13632608,36831.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329876536,0.13632608,36831.0,36814.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610329876735,0.13632608,36831.0,36814.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610329876934,0.13632608,36831.0,36815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329877736,0.13632608,36831.0,36814.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610329878338,0.13632608,36824.0,36814.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610329880339,0.1155,36847.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329881839,0.2997,36857.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329882241,0.2997,36857.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329882242,0.13632608,36821.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329882440,0.07568,36839.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329883943,0.07568,36839.0,36814.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610329884145,0.07568,36839.0,36800.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610329884345,0.07568,36839.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329884544,0.07568,36839.0,36801.0,0.21077608]
["bitfinex-derivatives","BTCF0:USTF0",1610329884943,0.07568,36839.0,36802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329885343,0.4709,36838.0,36802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329885543,0.4709,36838.0,36801.0,0.21077608]
["bitfinex-derivatives","BTCF0:USTF0",1610329886344,0.4709,36838.0,36828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329887745,0.4709,36838.0,36829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329888345,0.4709,36838.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329888544,0.13632608,36867.0,36837.0,1.74529608]
["bitfinex-derivatives","BTCF0:USTF0",1610329889246,3.3107,36871.0,36837.0,1.74529608]
["bitfinex-derivatives","BTCF0:USTF0",1610329889446,3.3107,36871.0,36838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329889846,3.3107,36871.0,36838.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610329890045,3.3107,36871.0,36839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329890248,3.3107,36871.0,36869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329890647,3.3107,36871.0,36869.0,0.23531608]
["bitfinex-derivatives","BTCF0:USTF0",1610329891046,3.3107,36871.0,36869.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1610329891447,3.3107,36871.0,36857.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610329892247,0.13632608,36858.0,36857.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610329892446,0.13632608,36858.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329892849,0.13632608,36858.0,36849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329894250,0.13632608,36850.0,36837.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610329894452,0.13632608,36850.0,36827.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1610329894650,0.13632608,36850.0,36838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329894850,0.13632608,36850.0,36828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329895253,0.13632608,36850.0,36822.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610329895451,0.13632608,36850.0,36823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329896251,0.13632608,36824.0,36823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329896452,0.23855608,36824.0,36814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329896853,0.23855608,36824.0,36801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329897053,0.23855608,36824.0,36815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329897255,0.23855608,36824.0,36802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329897453,0.23855608,36824.0,36801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329897855,0.23855608,36824.0,36793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329898053,0.23855608,36824.0,36802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329898254,0.13632608,36803.0,36802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329898453,0.13632608,36803.0,36794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329898654,0.13632608,36803.0,36790.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610329898853,0.13632608,36803.0,36795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329899257,0.13632608,36803.0,36791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329899456,0.13632608,36803.0,36796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329899658,0.13632608,36803.0,36792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329899856,0.25313608,36803.0,36792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329900055,0.25313608,36803.0,36775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329900257,0.11681,36803.0,36793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329900456,0.11681,36803.0,36775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329900655,0.11681,36803.0,36766.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610329901055,0.11681,36803.0,36767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329901857,0.10058,36811.0,36767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329902259,0.13632608,36801.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329902458,0.10058,36811.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329902657,0.10058,36811.0,36791.0,0.21885608]
["bitfinex-derivatives","BTCF0:USTF0",1610329902861,0.10058,36811.0,36792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329903459,0.2796,36823.0,36792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329904260,0.13632608,36793.0,36792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329904460,0.13632608,36793.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329904660,0.13632608,36793.0,36788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329905361,0.10109,36805.0,36788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329905562,4.0211,36815.0,36788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329906264,4.0211,36815.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329906866,4.0211,36815.0,36810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329910368,4.0211,36815.0,36814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329910566,4.0211,36815.0,36814.0,0.23018608]
["bitfinex-derivatives","BTCF0:USTF0",1610329910768,4.0211,36815.0,36814.0,1.73018608]
["bitfinex-derivatives","BTCF0:USTF0",1610329910968,4.0211,36815.0,36814.0,1.73038608]
["bitfinex-derivatives","BTCF0:USTF0",1610329911868,4.0211,36815.0,36814.0,0.23038608]
["bitfinex-derivatives","BTCF0:USTF0",1610329912468,3.9704,36861.0,36814.0,2.26728608]
["bitfinex-derivatives","BTCF0:USTF0",1610329912669,3.9704,36861.0,36815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329913569,0.2873,36885.0,36822.0,3.3911]
["bitfinex-derivatives","BTCF0:USTF0",1610329913968,0.2873,36885.0,36822.0,3.49118]
["bitfinex-derivatives","BTCF0:USTF0",1610329914169,0.2873,36885.0,36823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329914370,0.42362608,36885.0,36877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329914570,0.42362608,36885.0,36823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329914770,0.42362608,36885.0,36866.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1610329915972,0.42362608,36885.0,36857.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610329916373,0.13632608,36858.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329917374,0.10868,36868.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329917574,0.10868,36868.0,36847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329918376,0.10868,36868.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329918576,0.42362608,36885.0,36867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329920376,0.42362608,36885.0,36884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329920578,0.42362608,36885.0,36864.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610329921177,0.42362608,36885.0,36853.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610329922477,0.2873,36885.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329923679,0.2873,36885.0,36853.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610329923879,0.2873,36885.0,36844.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1610329924080,0.2873,36885.0,36785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610329924281,0.2873,36885.0,36786.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610329924482,0.13632608,36851.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329924681,0.13632608,36851.0,36834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329925082,0.13632608,36851.0,36834.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610329925281,0.13632608,36851.0,36835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329925881,0.13632608,36851.0,36834.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610329926282,0.13632608,36839.0,36834.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610329926883,0.07319,36861.0,36834.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610329927684,0.07319,36861.0,36835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329927883,0.07319,36861.0,36834.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610329928290,0.13632608,36835.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329928688,0.08169,36837.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329928889,0.08642,36845.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329929089,0.08642,36845.0,36830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329929288,0.08642,36845.0,36830.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610329929689,0.08642,36845.0,36831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329929889,0.07319,36861.0,36831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329930090,0.2718,36888.0,36831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329930289,1.5,36887.0,36811.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610329930490,0.13632608,36832.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329930689,0.13632608,36832.0,36812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329930891,0.24696608,36832.0,36814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329931089,0.24696608,36832.0,36813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329931490,0.24696608,36832.0,36800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329931689,0.24696608,36832.0,36814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329931891,0.24696608,36832.0,36801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329932191,0.24696608,36832.0,36799.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610329932192,0.24696608,36832.0,36815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329932391,0.24696608,36832.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329932392,0.13632608,36816.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329932795,0.13632608,36816.0,36815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329932994,0.13632608,36816.0,36806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329933194,0.13632608,36816.0,36815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329933595,0.13632608,36816.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329933596,0.13632608,36816.0,36807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329933795,0.13632608,36816.0,36815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329933996,0.13632608,36816.0,36808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329934396,0.08133,36819.0,36815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329934595,0.08133,36819.0,36809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329934796,0.08133,36819.0,36816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329935198,0.08133,36819.0,36810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329935396,0.08133,36819.0,36791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329935596,0.08133,36819.0,36811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329935998,0.08133,36819.0,36792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329936197,0.08133,36819.0,36784.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610329936396,0.13632608,36785.0,36784.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610329936597,0.13632608,36785.0,36761.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329936999,0.13632608,36785.0,36762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329937200,0.13632608,36785.0,36762.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610329937602,0.13632608,36785.0,36762.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610329937802,0.13632608,36785.0,36763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329938403,0.13632608,36764.0,36763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329938802,0.13632608,36764.0,36755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329939202,0.13632608,36764.0,36763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329939402,0.13632608,36764.0,36755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329939602,0.13632608,36764.0,36763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329939902,0.13632608,36764.0,36756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329940303,0.13632608,36764.0,36763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329940504,0.13632608,36764.0,36757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329940704,0.13632608,36764.0,36763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329940905,0.13632608,36764.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329941106,0.07337,36768.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329941506,0.08775,36777.0,36754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329941705,0.09202,36799.0,36754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610329941905,1.2921,36817.0,36754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610329942307,1.2921,36817.0,36755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329942507,1.2921,36817.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329942707,0.2921,36817.0,36779.0,0.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1610329943612,0.2921,36817.0,36779.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610329943808,1.5,36816.0,36771.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1610329944410,0.13632608,36772.0,36771.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1610329944809,0.13632608,36772.0,36754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329946514,0.13632608,36755.0,36754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329948517,3.34152608,36755.0,36754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329954227,3.2052,36755.0,36754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329954429,3.2052,36755.0,36754.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610329955028,3.2052,36755.0,36754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329956432,3.2052,36755.0,36754.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610329957132,0.2746,36817.0,36754.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610329957532,0.2746,36817.0,36755.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610329957731,0.2746,36817.0,36756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329958536,0.13632608,36810.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329959937,0.22861608,36810.0,36755.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329960138,0.22861608,36810.0,36756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329960539,0.09229,36810.0,36756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329960739,0.09229,36810.0,36763.0,4.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610329960938,0.09229,36810.0,36764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329962540,0.09229,36810.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329963539,0.2746,36817.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329964440,0.13632608,36816.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329964640,0.13632608,36816.0,36796.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610329965042,0.13632608,36816.0,36763.0,4.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610329965443,0.13632608,36816.0,36764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329966645,0.2746,36817.0,36764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329968245,1.5,36816.0,36764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329968445,0.2746,36817.0,36764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329968645,0.13632608,36765.0,36764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329969446,0.13632608,36765.0,36763.0,4.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610329969646,0.21772608,36765.0,36763.0,4.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610329969846,0.13632608,36765.0,36763.0,4.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610329970049,0.13632608,36765.0,36754.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1610329970245,0.13632608,36765.0,36699.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610329970645,0.2724,36764.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329970847,0.3545,36764.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329971052,0.3545,36764.0,36735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329972547,0.13632608,36737.0,36727.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610329973147,0.13632608,36737.0,36727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329973347,0.13632608,36737.0,36728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329973548,0.23521608,36737.0,36728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329973748,0.23521608,36737.0,36727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329974148,0.23521608,36737.0,36713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329974549,0.23521608,36737.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329975150,0.23521608,36737.0,36719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329975151,0.09889,36737.0,36719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329976153,0.09889,36737.0,36713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329976654,0.13632608,36714.0,36713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329977857,0.13632608,36714.0,36660.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329978054,0.13632608,36714.0,36672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329978255,0.13632608,36714.0,36672.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610329978655,0.10491,36716.0,36673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329979056,0.10491,36716.0,36699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329979459,3.1852,36699.0,36680.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610329979657,3.1852,36699.0,36681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329980660,0.13632608,36682.0,36681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329981261,0.13632608,36682.0,36672.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610329982662,0.07586,36694.0,36672.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610329983264,3.2657,36699.0,36660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329983463,3.1852,36699.0,36672.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610329984666,3.1852,36699.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329984864,3.1852,36699.0,36695.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610329985664,3.1852,36699.0,36695.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610329986666,0.13632608,36696.0,36695.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610329987066,0.13632608,36696.0,36673.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329988068,3.1852,36699.0,36673.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329988267,3.1852,36699.0,36674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329988467,3.1852,36699.0,36673.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610329988670,3.1852,36699.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329988868,4.7768,36723.0,36698.0,0.20786608]
["bitfinex-derivatives","BTCF0:USTF0",1610329989469,4.4851,36723.0,36698.0,0.20786608]
["bitfinex-derivatives","BTCF0:USTF0",1610329990670,4.4851,36723.0,36722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329990871,4.4851,36723.0,36722.0,0.21902608]
["bitfinex-derivatives","BTCF0:USTF0",1610329991069,0.295,36798.0,36722.0,0.21902608]
["bitfinex-derivatives","BTCF0:USTF0",1610329992274,0.295,36798.0,36723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329992674,0.13632608,36787.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329992872,0.295,36798.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329993073,0.0824,36809.0,36784.0,0.24764608]
["bitfinex-derivatives","BTCF0:USTF0",1610329993272,0.10071,36814.0,36784.0,0.24764608]
["bitfinex-derivatives","BTCF0:USTF0",1610329993473,0.10071,36814.0,36784.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610329994274,0.10071,36814.0,36776.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610329994474,0.0819,36813.0,36776.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610329994674,0.13632608,36777.0,36776.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610329995973,0.13632608,36777.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610329996373,0.13632608,36777.0,36739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610329996575,0.13632608,36777.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329996773,0.13632608,36777.0,36763.0,0.23193608]
["bitfinex-derivatives","BTCF0:USTF0",1610329997173,3.6196,36786.0,36763.0,0.23193608]
["bitfinex-derivatives","BTCF0:USTF0",1610329998575,0.0805,36785.0,36773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610329999377,0.0805,36785.0,36763.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610329999577,3.75592608,36786.0,36763.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610330000481,0.0826,36785.0,36763.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610330000679,0.13632608,36764.0,36763.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610330000878,0.13632608,36764.0,36739.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610330001080,0.25229608,36764.0,36739.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610330001681,0.25229608,36764.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330001880,0.33269608,36764.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330002683,0.13632608,36739.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330003882,0.21752608,36739.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330004082,0.13632608,36739.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330004483,0.1059,36756.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330004685,0.13632608,36739.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330005084,0.21752608,36739.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330006286,0.10916,36744.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330006485,0.1059,36756.0,36738.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610330006691,0.1059,36756.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330007088,0.2779,36784.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330007486,0.0814,36783.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330007685,0.07533,36783.0,36747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330008286,0.07533,36783.0,36746.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1610330008689,0.07533,36783.0,36746.0,0.24526608]
["bitfinex-derivatives","BTCF0:USTF0",1610330010686,0.13632608,36751.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330011688,0.0818,36756.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330012288,0.2779,36784.0,36750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330012488,0.2779,36784.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330012689,0.2779,36784.0,36775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330014690,0.2779,36784.0,36783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330014890,0.2779,36784.0,36783.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610330016091,0.3585,36784.0,36783.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610330016891,0.2779,36784.0,36783.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610330018194,0.2779,36784.0,36772.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610330018395,0.2779,36784.0,36757.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610330018593,0.2779,36784.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330018794,0.2779,36784.0,36773.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610330019194,0.2779,36784.0,36773.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610330019394,0.2779,36784.0,36774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330020394,0.2779,36784.0,36754.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610330020594,0.37404,36784.0,36754.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610330020796,0.13632608,36769.0,36755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330024502,0.2779,36784.0,36755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330024702,0.13632608,36783.0,36771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330025304,0.13632608,36783.0,36772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330025503,0.13632608,36783.0,36772.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610330026103,0.13632608,36783.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330026705,0.13632608,36778.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330027304,0.2779,36784.0,36773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330028905,0.2779,36784.0,36781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330029305,0.2779,36784.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330029706,0.0814,36783.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330029907,0.2779,36784.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330030906,0.0819,36783.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330031112,0.2779,36784.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330032108,0.0816,36783.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330032307,0.2779,36784.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330033108,0.0825,36783.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330033508,0.081,36792.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330033710,0.0822,36814.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330033711,1.5,36887.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330033909,1.70009944,36889.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330034409,1.69994716,36888.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330034810,0.13632608,36827.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330035710,3.1421,36814.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330036710,3.1421,36814.0,36813.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330036911,3.2243,36814.0,36813.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330037112,3.1421,36814.0,36813.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330037711,2.77373,36814.0,36813.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330037912,2.77373,36814.0,36813.0,0.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1610330038112,2.09119,36814.0,36813.0,0.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1610330038512,1.77783,36814.0,36813.0,0.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1610330039116,1.25886,36814.0,36813.0,0.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1610330039316,0.97324,36814.0,36813.0,0.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1610330040116,0.39857,36814.0,36813.0,0.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1610330040317,0.11665,36874.0,36813.0,0.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1610330040518,0.11665,36874.0,36813.0,0.80359608]
["bitfinex-derivatives","BTCF0:USTF0",1610330040717,0.11665,36874.0,36814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330040919,0.11665,36874.0,36851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330041119,0.11665,36874.0,36851.0,0.24125608]
["bitfinex-derivatives","BTCF0:USTF0",1610330041319,0.11665,36874.0,36851.0,0.24145608]
["bitfinex-derivatives","BTCF0:USTF0",1610330041720,3.6392,36886.0,36851.0,0.24145608]
["bitfinex-derivatives","BTCF0:USTF0",1610330042119,3.6392,36886.0,36851.0,0.24125608]
["bitfinex-derivatives","BTCF0:USTF0",1610330042320,5.4071,36852.0,36851.0,0.24125608]
["bitfinex-derivatives","BTCF0:USTF0",1610330043120,5.4071,36852.0,36851.0,1.74125608]
["bitfinex-derivatives","BTCF0:USTF0",1610330043322,2.06229,36852.0,36851.0,1.74125608]
["bitfinex-derivatives","BTCF0:USTF0",1610330043720,1.20563,36852.0,36851.0,1.74125608]
["bitfinex-derivatives","BTCF0:USTF0",1610330043921,3.6392,36886.0,36851.0,1.74145608]
["bitfinex-derivatives","BTCF0:USTF0",1610330044123,0.0824,36885.0,36851.0,0.24145608]
["bitfinex-derivatives","BTCF0:USTF0",1610330044520,3.6392,36886.0,36852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330045628,0.0814,36885.0,36852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330045826,3.27591,36886.0,36852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330046023,0.082,36893.0,36884.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1610330046226,0.082,36893.0,36884.0,3.39997]
["bitfinex-derivatives","BTCF0:USTF0",1610330046823,0.082,36893.0,36892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330047025,0.10726,36945.0,36892.0,0.23964608]
["bitfinex-derivatives","BTCF0:USTF0",1610330048526,1.72606867,37057.0,36892.0,0.23964608]
["bitfinex-derivatives","BTCF0:USTF0",1610330048727,3.5299,37016.0,36920.0,3.7608]
["bitfinex-derivatives","BTCF0:USTF0",1610330048927,3.5299,37016.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330049129,0.0813,37004.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330049328,3.5299,37016.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330050129,0.0806,37000.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330050330,3.5299,37016.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330050931,0.0816,36971.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330053233,0.0148,36982.0,36970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330054635,0.0148,36982.0,36981.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610330055336,0.0148,36982.0,36981.0,4.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1610330055735,0.0148,36982.0,36981.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610330055935,0.0947,36982.0,36981.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610330056536,0.0148,36982.0,36981.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610330057736,0.0968,36982.0,36981.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610330059235,0.0148,36982.0,36981.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610330059437,0.0148,36982.0,36981.0,4.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1610330060438,0.0968,36982.0,36981.0,4.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1610330060640,0.0148,36982.0,36981.0,4.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1610330062043,0.0953,36982.0,36981.0,4.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1610330062242,0.0148,36982.0,36981.0,4.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1610330063842,0.0148,36982.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330064345,0.095,36982.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330064549,0.3179,37166.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330064745,0.0812,37141.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330064945,0.1556,37140.0,36981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330065345,0.1556,37140.0,36979.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1610330065546,0.1556,37140.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330067248,0.0814,37133.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330067447,0.13632608,37038.0,37009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330067849,0.13632608,37038.0,36979.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1610330068050,0.67826,37015.0,36979.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1610330068451,0.67826,37015.0,37009.0,3.0291]
["bitfinex-derivatives","BTCF0:USTF0",1610330069453,0.67826,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330075455,0.67826,37015.0,36992.0,3.9212]
["bitfinex-derivatives","BTCF0:USTF0",1610330075954,0.67826,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330078360,0.5775,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330079761,0.5775,37015.0,37014.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330079963,0.5775,37015.0,37014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330080564,0.5775,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330080965,0.276,37057.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330081366,0.28123045,37056.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330081567,0.39004045,37056.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330081969,0.00033047,37055.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330082571,0.00033047,37055.0,36995.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610330082772,0.00033047,37055.0,36998.0,3.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610330082972,0.00033047,37055.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330083973,0.00033047,37055.0,37004.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1610330084973,0.13632608,37037.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330085176,0.23967608,37037.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330085374,0.00033054,37036.0,37031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330086977,0.00033054,37036.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330087376,0.10335,37037.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330087780,0.0003305,37036.0,37035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330088475,0.0003305,37036.0,37005.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330088879,0.0436805,37037.0,37005.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330089077,0.0436805,37037.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330090279,0.38971,37056.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330090679,0.00033047,37055.0,37029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330091079,0.00033047,37055.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330092281,0.5744,37117.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330092683,0.03302366,37116.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330092885,0.14141388,37116.0,37054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330093085,0.14141388,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330093485,0.10806,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330093684,0.14140683,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330094487,0.10839017,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330095488,0.10806,37116.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330096889,0.2787,37181.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330097090,0.27902971,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330097289,0.27902971,37181.0,37121.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610330097490,0.00032952,37180.0,37121.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610330097888,0.00032952,37180.0,37122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330098091,0.00032952,37180.0,37121.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610330098290,0.2787,37181.0,37121.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610330099091,0.2787,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330100492,0.2787,37181.0,37180.0,0.22033608]
["bitfinex-derivatives","BTCF0:USTF0",1610330100694,0.2787,37181.0,37180.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610330101093,0.41502608,37181.0,37180.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610330101494,0.41502608,37181.0,37145.0,3.804]
["bitfinex-derivatives","BTCF0:USTF0",1610330101894,0.49528608,37181.0,37145.0,3.804]
["bitfinex-derivatives","BTCF0:USTF0",1610330103096,0.13632608,37160.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330103397,0.21967608,37160.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330104198,0.08335,37160.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330104998,0.08335,37160.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330105599,0.08335,37160.0,37145.0,3.804]
["bitfinex-derivatives","BTCF0:USTF0",1610330107001,0.08335,37160.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330107801,0.08335,37160.0,37145.0,3.804]
["bitfinex-derivatives","BTCF0:USTF0",1610330108504,0.07258,37160.0,37145.0,3.804]
["bitfinex-derivatives","BTCF0:USTF0",1610330109104,0.07258,37160.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330111905,0.35896,37181.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330113206,0.35896,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330116010,0.35896,37181.0,37136.0,3.3798]
["bitfinex-derivatives","BTCF0:USTF0",1610330116211,0.35896,37181.0,37136.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1610330119120,0.13632608,37143.0,37136.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1610330119311,0.22842608,37143.0,37136.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1610330120310,0.22842608,37143.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330121115,0.22842608,37143.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330121514,0.0921,37143.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330121715,0.0921,37143.0,37137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610330121915,0.99766,37181.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330122115,0.99766,37181.0,37136.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1610330123116,0.99766,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330124318,0.99766,37181.0,37180.0,0.13653544]
["bitfinex-derivatives","BTCF0:USTF0",1610330125318,0.99766,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330126321,0.66837719,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330126523,0.6387,37181.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330128524,0.2856,37182.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330129125,2.11881471,37344.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330129126,0.13632608,37249.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330131126,0.13632608,37249.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330132427,4.1484,37259.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330133227,4.1484,37259.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330136031,4.1484,37259.0,37258.0,0.21847608]
["bitfinex-derivatives","BTCF0:USTF0",1610330136833,4.2295,37259.0,37258.0,0.21847608]
["bitfinex-derivatives","BTCF0:USTF0",1610330137031,4.1484,37259.0,37258.0,0.21847608]
["bitfinex-derivatives","BTCF0:USTF0",1610330137431,4.1484,37259.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330137833,4.1484,37259.0,37233.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610330138031,4.22622,37259.0,37233.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610330138232,4.22622,37259.0,37180.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1610330138631,4.22622,37259.0,37180.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330139033,0.07782,37259.0,37256.0,3.8853]
["bitfinex-derivatives","BTCF0:USTF0",1610330139233,0.07782,37259.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330143238,0.2829,37310.0,37258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330145238,0.2829,37310.0,37274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330147240,0.13632608,37282.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330147440,0.22633608,37282.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330147646,0.0793,37281.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330148040,0.0793,37281.0,37235.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610330148240,0.0793,37281.0,37227.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610330148441,0.0793,37281.0,37211.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610330148640,0.0793,37281.0,37165.0,2.65556288]
["bitfinex-derivatives","BTCF0:USTF0",1610330148842,0.22633608,37282.0,37165.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330149041,0.2853,37280.0,37165.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1610330149241,0.2853,37280.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330149841,0.03320105,37279.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330151244,0.13632608,37253.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330151442,0.22522608,37253.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330151642,0.00032868,37252.0,37245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330152043,0.00032868,37252.0,37195.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330152444,0.00032868,37252.0,37196.0,0.00020944]
["bitfinex-derivatives","BTCF0:USTF0",1610330153244,0.13632608,37238.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330153446,0.0928,37238.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330155148,0.00032874,37237.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330155346,0.13632608,37236.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330155746,0.00032878,37235.0,37195.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330155947,0.00032878,37235.0,37194.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610330156146,0.00032878,37235.0,37166.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330156347,0.00032878,37235.0,37196.0,0.00020953]
["bitfinex-derivatives","BTCF0:USTF0",1610330156549,0.00032878,37235.0,37186.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610330157147,0.00032878,37235.0,37187.0,0.00020955]
["bitfinex-derivatives","BTCF0:USTF0",1610330157148,0.29532878,37235.0,37187.0,0.00020955]
["bitfinex-derivatives","BTCF0:USTF0",1610330157349,0.13632608,37207.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330158746,0.13632608,37207.0,37181.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610330159348,0.13632608,37193.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330159548,0.24219608,37193.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330160147,0.10587,37193.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330160549,0.10587,37193.0,37187.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1610330160750,0.10587,37193.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330161351,0.10587,37193.0,37187.0,0.00020958]
["bitfinex-derivatives","BTCF0:USTF0",1610330161551,0.10587,37193.0,37186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330163352,0.10587,37193.0,37192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330163953,0.10587,37193.0,37181.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610330164552,0.13632608,37200.0,37181.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610330164755,0.07837,37210.0,37181.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610330165056,0.0889,37253.0,37181.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610330165454,0.13632608,37200.0,37181.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610330165655,0.25296608,37200.0,37181.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610330167261,0.25296608,37200.0,37167.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610330167460,0.13632608,37181.0,37167.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610330167662,0.22746608,37181.0,37167.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610330169462,0.13632608,37168.0,37167.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610330169660,0.24512608,37168.0,37167.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610330171667,0.24512608,37168.0,37135.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1610330172668,1.5,37167.0,37135.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1610330173068,1.5,37167.0,37135.0,3.68512]
["bitfinex-derivatives","BTCF0:USTF0",1610330173269,1.5,37167.0,37069.0,2.39463461]
["bitfinex-derivatives","BTCF0:USTF0",1610330173270,1.5,37167.0,37056.0,2.39496972]
["bitfinex-derivatives","BTCF0:USTF0",1610330173471,0.13632608,37080.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330173871,0.08027,37093.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330175476,0.13632608,37091.0,37061.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1610330176674,0.08027,37093.0,37061.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1610330177475,0.08027,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330178477,0.08027,37093.0,37072.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610330178878,0.13632608,37095.0,37072.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610330179479,1.5,37133.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330179880,0.2797,37132.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330180079,0.38253,37132.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330181381,0.38253,37132.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330183984,0.38253,37132.0,37071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610330184385,1.5,37131.0,37071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610330184585,0.38253,37132.0,37061.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1610330184786,1.0,37126.0,37041.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330186890,0.38253,37132.0,37041.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330187090,0.38253,37132.0,37041.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1610330187491,0.38253,37132.0,37087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330187692,0.38253,37132.0,37087.0,0.23501608]
["bitfinex-derivatives","BTCF0:USTF0",1610330188093,0.38253,37132.0,37087.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610330188492,0.13632608,37126.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330188694,0.13632608,37126.0,37087.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610330190498,0.38253,37132.0,37087.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610330190900,0.10283,37132.0,37087.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610330191098,3.84202608,37139.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330191298,3.7057,37139.0,37131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330193099,3.7057,37139.0,37126.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1610330194100,3.7057,37139.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330195602,0.07871,37142.0,37102.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1610330195801,0.07871,37142.0,37102.0,3.92551]
["bitfinex-derivatives","BTCF0:USTF0",1610330197805,0.07871,37142.0,37102.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1610330198105,0.13632608,37117.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330198304,0.24778608,37117.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330199105,0.11146,37117.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330199505,0.5871,37141.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330199705,0.10102,37127.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330200108,0.10102,37127.0,37105.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1610330200510,0.10102,37127.0,37107.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610330200709,0.10102,37127.0,37126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330201310,0.07871,37142.0,37126.0,0.13654723]
["bitfinex-derivatives","BTCF0:USTF0",1610330201511,0.07871,37142.0,37127.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1610330201710,0.2801,37160.0,37127.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1610330202312,1.5,37235.0,37127.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1610330202313,0.2889,37197.0,37127.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1610330202512,0.5735,37197.0,37127.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1610330203112,0.5735,37197.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330203714,0.5735,37197.0,37145.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610330203911,3.43942,37162.0,37145.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610330204311,3.43942,37162.0,37126.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610330204712,3.43942,37162.0,37127.0,0.00022108]
["bitfinex-derivatives","BTCF0:USTF0",1610330204912,0.10132,37162.0,37127.0,4.13122108]
["bitfinex-derivatives","BTCF0:USTF0",1610330205114,0.10132,37162.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330205812,0.10132,37162.0,37127.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1610330206413,0.10132,37162.0,37128.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1610330207213,0.13632608,37149.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330207613,0.13632608,37149.0,37128.0,0.00022106]
["bitfinex-derivatives","BTCF0:USTF0",1610330207814,0.13632608,37149.0,37127.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1610330208013,0.13632608,37149.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330208515,0.09533,37152.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330209315,0.13632608,37130.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330209516,0.23831608,37130.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330210516,0.10199,37130.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330211516,0.13632608,37137.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330211917,0.11253,37138.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330212417,0.09533,37152.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330212617,0.10132,37162.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330212817,4.0452,37202.0,37128.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610330213018,4.0452,37202.0,37128.0,0.00845401]
["bitfinex-derivatives","BTCF0:USTF0",1610330213419,0.13632608,37172.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330213618,0.24810608,37172.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330213821,0.24810608,37172.0,37155.0,0.00022098]
["bitfinex-derivatives","BTCF0:USTF0",1610330215323,0.11178,37172.0,37155.0,0.00022098]
["bitfinex-derivatives","BTCF0:USTF0",1610330215723,0.11178,37172.0,37136.0,0.00845202]
["bitfinex-derivatives","BTCF0:USTF0",1610330215924,0.11178,37172.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330216325,0.11178,37172.0,37155.0,0.00022098]
["bitfinex-derivatives","BTCF0:USTF0",1610330218328,0.13632608,37156.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330218528,0.22056608,37156.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330218729,0.22056608,37156.0,37154.0,0.00022098]
["bitfinex-derivatives","BTCF0:USTF0",1610330219130,0.22056608,37156.0,37127.0,0.00022101]
["bitfinex-derivatives","BTCF0:USTF0",1610330219331,0.22056608,37156.0,37127.0,0.00845304]
["bitfinex-derivatives","BTCF0:USTF0",1610330219929,0.22056608,37156.0,37118.0,0.00845582]
["bitfinex-derivatives","BTCF0:USTF0",1610330220330,0.08424,37156.0,37128.0,0.00845635]
["bitfinex-derivatives","BTCF0:USTF0",1610330220529,0.08424,37156.0,37119.0,0.00845683]
["bitfinex-derivatives","BTCF0:USTF0",1610330220729,0.08424,37156.0,37106.0,0.16405796]
["bitfinex-derivatives","BTCF0:USTF0",1610330220930,0.13632608,37119.0,37115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330221331,0.13632608,37119.0,37116.0,0.00845815]
["bitfinex-derivatives","BTCF0:USTF0",1610330221929,0.10825,37121.0,37116.0,0.00845815]
["bitfinex-derivatives","BTCF0:USTF0",1610330222330,0.08424,37156.0,37116.0,0.00845815]
["bitfinex-derivatives","BTCF0:USTF0",1610330222529,0.08424,37156.0,37117.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330222730,0.08424,37156.0,37117.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1610330222929,0.08424,37156.0,37118.0,0.00845607]
["bitfinex-derivatives","BTCF0:USTF0",1610330223329,0.08424,37156.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330223529,0.13632608,37167.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330223729,1.89231563,37199.0,37148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330223930,1.0,37201.0,37149.0,0.00845326]
["bitfinex-derivatives","BTCF0:USTF0",1610330224131,1.0,37201.0,37149.0,0.11008326]
["bitfinex-derivatives","BTCF0:USTF0",1610330224329,0.5624,37200.0,37149.0,0.11008326]
["bitfinex-derivatives","BTCF0:USTF0",1610330224531,0.5624,37200.0,37150.0,0.00845162]
["bitfinex-derivatives","BTCF0:USTF0",1610330225332,0.5624,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330225934,0.5624,37200.0,37199.0,0.13654688]
["bitfinex-derivatives","BTCF0:USTF0",1610330226133,0.5624,37200.0,37199.0,0.13654685]
["bitfinex-derivatives","BTCF0:USTF0",1610330226738,0.5624,37200.0,37199.0,0.14476818]
["bitfinex-derivatives","BTCF0:USTF0",1610330227535,0.5624,37200.0,37199.0,0.13654685]
["bitfinex-derivatives","BTCF0:USTF0",1610330227735,0.5624,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330228536,0.5624,37200.0,37199.0,0.13654679]
["bitfinex-derivatives","BTCF0:USTF0",1610330232045,0.5624,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330237547,0.69872608,37200.0,37193.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610330239450,0.13632608,37194.0,37193.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610330239648,0.22740608,37194.0,37193.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610330242552,0.22740608,37194.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330243553,0.13632608,37160.0,37158.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610330245957,0.07406,37163.0,37158.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610330246156,0.09108,37194.0,37158.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610330246356,5.0181,37200.0,37158.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610330247558,0.13632608,37169.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330247758,0.13632608,37169.0,37158.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610330248158,0.23182608,37169.0,37158.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610330248557,0.23182608,37169.0,37151.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330249158,0.23182608,37169.0,37152.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1610330249557,0.23182608,37169.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330250559,0.23182608,37169.0,37155.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1610330251459,0.23182608,37169.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330251859,0.0955,37169.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330252059,0.07164,37178.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330252259,0.07164,37178.0,37168.0,0.00021496]
["bitfinex-derivatives","BTCF0:USTF0",1610330252459,0.5624,37200.0,37168.0,0.00021496]
["bitfinex-derivatives","BTCF0:USTF0",1610330252660,0.5624,37200.0,37169.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330253257,0.5624,37200.0,37170.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610330253658,0.5624,37200.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330253858,0.5624,37200.0,37179.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610330254460,0.5624,37200.0,37180.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610330255059,0.5624,37200.0,37170.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330255659,0.13632608,37175.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330256061,0.13632608,37175.0,37173.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330256262,0.08858,37182.0,37173.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330257062,0.5624,37200.0,37173.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330257564,0.13632608,37192.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330257765,0.21315608,37192.0,37182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330257964,0.21315608,37192.0,37183.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330259566,0.13632608,37186.0,37183.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330259964,0.07683,37192.0,37183.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330260565,0.5624,37200.0,37183.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330261565,0.5624,37200.0,37195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330262165,0.5624,37200.0,37196.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610330263569,0.13632608,37197.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330263767,0.23001608,37197.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330264167,0.23001608,37197.0,37188.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1610330265570,0.13632608,37189.0,37188.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1610330265770,0.20999608,37189.0,37188.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1610330266968,0.07367,37189.0,37188.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1610330268172,0.09369,37197.0,37188.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1610330268772,0.5624,37200.0,37187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330268973,0.5624,37200.0,37189.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610330269172,0.2885,37200.0,37188.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610330269372,0.10764,37207.0,37188.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610330269574,0.13632608,37217.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330269774,0.2834,37242.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330270375,0.2834,37242.0,37207.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1610330271579,0.2834,37242.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330272182,0.2834,37242.0,37226.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610330273181,0.2834,37242.0,37204.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610330273384,0.38107,37242.0,37192.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1610330273584,0.13632608,37205.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330273782,0.23711608,37205.0,37191.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330273984,0.23711608,37205.0,37193.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610330274182,0.23711608,37205.0,37191.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330274183,0.23711608,37205.0,37192.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610330274582,0.23711608,37205.0,37194.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610330274782,0.23711608,37205.0,37193.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610330274986,0.23711608,37205.0,37192.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610330275386,0.23711608,37205.0,37194.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610330275585,0.23711608,37205.0,37191.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330275586,0.10079,37205.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330276088,0.10079,37205.0,37202.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610330277687,0.13632608,37203.0,37202.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610330278488,0.10079,37205.0,37202.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610330278689,0.10079,37205.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330278891,0.07295,37214.0,37203.0,0.00021485]
["bitfinex-derivatives","BTCF0:USTF0",1610330279288,0.07295,37214.0,37202.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610330279587,0.07295,37214.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330280190,0.07295,37214.0,37213.0,0.13654089]
["bitfinex-derivatives","BTCF0:USTF0",1610330280390,0.38107,37242.0,37213.0,0.13654089]
["bitfinex-derivatives","BTCF0:USTF0",1610330280790,0.38107,37242.0,37214.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610330281590,0.38107,37242.0,37225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330282192,0.38107,37242.0,37226.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610330282790,0.38107,37242.0,37204.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610330282992,0.38107,37242.0,37227.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610330283191,0.38107,37242.0,37199.0,0.01665058]
["bitfinex-derivatives","BTCF0:USTF0",1610330283591,0.38107,37242.0,37228.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1610330283794,0.38107,37242.0,37209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330283991,0.38107,37242.0,37210.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1610330285694,0.13632608,37211.0,37210.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1610330286896,0.13632608,37211.0,37199.0,0.01643574]
["bitfinex-derivatives","BTCF0:USTF0",1610330286897,0.13632608,37211.0,37199.0,0.0166506]
["bitfinex-derivatives","BTCF0:USTF0",1610330287296,0.13632608,37211.0,37210.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610330287498,0.13632608,37211.0,37200.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1610330287696,0.13632608,37201.0,37199.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330287897,0.25134608,37201.0,37199.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330288096,0.25134608,37201.0,37200.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330288596,0.25134608,37201.0,37199.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330288801,0.25134608,37201.0,37200.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330289198,0.25134608,37201.0,37199.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330289399,0.25134608,37201.0,37200.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330289798,0.25134608,37201.0,37188.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330290200,0.25134608,37201.0,37200.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330290399,0.25134608,37201.0,37188.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330291801,0.11502,37201.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330292201,0.11502,37201.0,37195.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330292604,0.11502,37201.0,37189.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330292805,1.61502,37201.0,37196.0,0.00021495]
["bitfinex-derivatives","BTCF0:USTF0",1610330293006,1.5,37201.0,37190.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1610330293206,1.57691,37201.0,37190.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1610330293406,1.57691,37201.0,37197.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610330293606,1.57691,37201.0,37191.0,0.00021503]
["bitfinex-derivatives","BTCF0:USTF0",1610330293806,0.13632608,37192.0,37172.0,0.01644618]
["bitfinex-derivatives","BTCF0:USTF0",1610330294008,1.73931608,37192.0,37172.0,0.01644618]
["bitfinex-derivatives","BTCF0:USTF0",1610330294207,1.73931608,37192.0,37191.0,0.00021507]
["bitfinex-derivatives","BTCF0:USTF0",1610330294409,1.73931608,37192.0,37172.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610330294607,1.73931608,37192.0,37191.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610330294808,0.23931608,37192.0,37191.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610330295009,0.23931608,37192.0,37172.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610330295811,0.13632608,37173.0,37172.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610330296210,0.22866608,37173.0,37172.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610330297013,0.09234,37173.0,37172.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610330297612,0.08456,37182.0,37172.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610330297812,0.08456,37182.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330298015,0.08456,37182.0,37178.0,0.00021501]
["bitfinex-derivatives","BTCF0:USTF0",1610330299218,0.08456,37182.0,37162.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610330299816,0.13632608,37163.0,37162.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1610330300016,0.13632608,37163.0,37154.0,0.13654292]
["bitfinex-derivatives","BTCF0:USTF0",1610330300216,0.13632608,37163.0,37155.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610330300816,0.13632608,37163.0,37152.0,3.7525]
["bitfinex-derivatives","BTCF0:USTF0",1610330300817,0.13632608,37163.0,37154.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610330301018,0.13632608,37163.0,37153.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610330301717,0.13632608,37163.0,37153.0,0.01674024]
["bitfinex-derivatives","BTCF0:USTF0",1610330301919,0.13632608,37154.0,37153.0,0.01674024]
["bitfinex-derivatives","BTCF0:USTF0",1610330302318,0.13632608,37154.0,37153.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610330302919,0.13632608,37154.0,37153.0,0.01674081]
["bitfinex-derivatives","BTCF0:USTF0",1610330303522,0.07956,37160.0,37153.0,0.01674081]
["bitfinex-derivatives","BTCF0:USTF0",1610330303920,0.07956,37160.0,37155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330304523,0.07956,37160.0,37156.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610330307126,0.11505,37168.0,37156.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610330307325,0.08456,37182.0,37156.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610330307525,0.2888,37188.0,37156.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610330307726,0.2888,37188.0,37156.0,0.09504684]
["bitfinex-derivatives","BTCF0:USTF0",1610330307925,0.2888,37188.0,37179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330308125,3.2193,37183.0,37180.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610330308525,0.2888,37188.0,37180.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610330309926,0.13632608,37181.0,37180.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1610330310328,0.13632608,37181.0,37176.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610330310527,0.13632608,37181.0,37180.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1610330310727,0.13632608,37181.0,37177.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330311128,0.13632608,37181.0,37180.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330311329,0.13632608,37181.0,37176.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330311533,0.13632608,37181.0,37180.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330311932,0.13632608,37181.0,37177.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330312129,0.13632608,37181.0,37171.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330312331,0.13632608,37181.0,37178.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330312731,0.13632608,37181.0,37172.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330312932,0.13632608,37181.0,37179.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330313131,0.13632608,37181.0,37173.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1610330313534,0.13632608,37181.0,37180.0,0.00021697]
["bitfinex-derivatives","BTCF0:USTF0",1610330313732,0.13632608,37181.0,37157.0,0.000217]
["bitfinex-derivatives","BTCF0:USTF0",1610330313931,0.13632608,37181.0,37153.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330313932,0.13632608,37158.0,37153.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330314331,0.13632608,37158.0,37157.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610330314531,0.13632608,37158.0,37154.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610330314731,0.13632608,37158.0,37157.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610330315132,0.13632608,37158.0,37155.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610330315332,0.13632608,37158.0,37153.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330315333,0.13632608,37158.0,37157.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610330315533,0.13632608,37158.0,37156.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330315832,0.13632608,37158.0,37154.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330316032,0.13632608,37158.0,37157.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330316333,0.13632608,37158.0,37155.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330316733,0.13632608,37158.0,37154.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330316932,0.13632608,37158.0,37156.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330317132,0.13632608,37158.0,37155.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330317333,0.13632608,37158.0,37157.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330317536,0.09871,37165.0,37157.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330317736,0.09871,37165.0,37156.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330317936,0.09871,37165.0,37158.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330318136,0.09871,37165.0,37157.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330318436,0.09871,37165.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330318437,0.09871,37165.0,37159.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330318836,0.09871,37165.0,37157.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1610330319036,0.09871,37165.0,37160.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610330319238,0.08957,37183.0,37158.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610330319637,1.7888,37188.0,37157.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610330319836,1.7888,37188.0,37160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330320237,1.7888,37188.0,37161.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610330320837,0.2888,37188.0,37161.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1610330321840,0.13632608,37178.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330322039,0.20691608,37178.0,37164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330322439,0.20691608,37178.0,37165.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610330322841,0.07059,37178.0,37165.0,0.00021703]
["bitfinex-derivatives","BTCF0:USTF0",1610330323841,0.07059,37178.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330324242,0.10299,37192.0,37177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330324643,0.10299,37192.0,37177.0,0.13654305]
["bitfinex-derivatives","BTCF0:USTF0",1610330324842,0.10299,37192.0,37178.0,0.00021697]
["bitfinex-derivatives","BTCF0:USTF0",1610330325844,0.13632608,37206.0,37191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330326447,0.13632608,37206.0,37192.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610330326848,0.2743,37212.0,37192.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610330327649,0.273,37232.0,37192.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1610330327853,0.273,37232.0,37228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330328251,0.273,37232.0,37229.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1610330331955,0.13632608,37230.0,37229.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1610330332157,0.21974608,37230.0,37229.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1610330333458,0.08342,37230.0,37229.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1610330336463,0.07351,37238.0,37229.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1610330338067,0.07351,37238.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330338470,0.15341,37238.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330338867,0.07351,37238.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330339972,0.15501,37238.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330340874,0.07351,37238.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330341576,0.13632608,37248.0,37237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330341976,0.13632608,37248.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330342576,0.2952,37250.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330343577,0.0792,37249.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330343779,0.17242,37249.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330344580,0.09322,37249.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330345682,0.0812,37248.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330347785,0.09322,37249.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330347984,0.13632608,37248.0,37247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330348184,0.13632608,37248.0,37239.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610330348788,0.21592608,37248.0,37239.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610330349586,0.13632608,37248.0,37239.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610330349987,0.13632608,37240.0,37239.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610330350187,0.24526608,37240.0,37239.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610330351991,0.24526608,37240.0,37239.0,4.13901679]
["bitfinex-derivatives","BTCF0:USTF0",1610330355196,0.24526608,37240.0,37239.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610330355996,0.32646608,37240.0,37239.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610330356197,0.24526608,37240.0,37239.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610330357000,0.32486608,37240.0,37239.0,0.00021679]
["bitfinex-derivatives","BTCF0:USTF0",1610330357805,0.32486608,37240.0,37211.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1610330358005,0.13632608,37215.0,37211.0,0.13654283]
["bitfinex-derivatives","BTCF0:USTF0",1610330358204,0.13632608,37215.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330358404,0.13632608,37215.0,37212.0,0.00021678]
["bitfinex-derivatives","BTCF0:USTF0",1610330359203,0.0804,37214.0,37212.0,0.00843305]
["bitfinex-derivatives","BTCF0:USTF0",1610330360601,0.13632608,37215.0,37212.0,0.00843305]
["bitfinex-derivatives","BTCF0:USTF0",1610330361504,0.0811,37214.0,37212.0,0.00843305]
["bitfinex-derivatives","BTCF0:USTF0",1610330362005,0.13632608,37215.0,37212.0,0.00843305]
["bitfinex-derivatives","BTCF0:USTF0",1610330362606,0.13632608,37215.0,37204.0,0.00844083]
["bitfinex-derivatives","BTCF0:USTF0",1610330362806,0.13632608,37215.0,37213.0,0.00022195]
["bitfinex-derivatives","BTCF0:USTF0",1610330363006,0.13632608,37215.0,37213.0,0.00844109]
["bitfinex-derivatives","BTCF0:USTF0",1610330363205,0.13632608,37215.0,37205.0,0.00844199]
["bitfinex-derivatives","BTCF0:USTF0",1610330363406,0.13632608,37215.0,37214.0,0.00844196]
["bitfinex-derivatives","BTCF0:USTF0",1610330363605,0.13632608,37215.0,37214.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1610330363805,0.13632608,37215.0,37176.0,0.00844217]
["bitfinex-derivatives","BTCF0:USTF0",1610330364009,0.08645,37220.0,37214.0,0.00844198]
["bitfinex-derivatives","BTCF0:USTF0",1610330364206,1.5,37237.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330364405,1.5,37237.0,37186.0,0.00844238]
["bitfinex-derivatives","BTCF0:USTF0",1610330364606,3.1751,37219.0,37191.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610330364806,3.27967,37219.0,37191.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610330365006,3.27967,37219.0,37192.0,0.02799419]
["bitfinex-derivatives","BTCF0:USTF0",1610330365406,4.77967,37219.0,37192.0,0.02799419]
["bitfinex-derivatives","BTCF0:USTF0",1610330365607,4.77967,37219.0,37192.0,0.00844275]
["bitfinex-derivatives","BTCF0:USTF0",1610330365807,4.77967,37219.0,37193.0,0.00844331]
["bitfinex-derivatives","BTCF0:USTF0",1610330366007,0.13632608,37194.0,37193.0,0.00844331]
["bitfinex-derivatives","BTCF0:USTF0",1610330366206,0.25050608,37194.0,37193.0,0.00844331]
["bitfinex-derivatives","BTCF0:USTF0",1610330366407,0.25050608,37194.0,37192.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1610330366607,0.25050608,37194.0,37193.0,0.00844366]
["bitfinex-derivatives","BTCF0:USTF0",1610330367207,0.25050608,37194.0,37192.0,0.00844331]
["bitfinex-derivatives","BTCF0:USTF0",1610330367407,0.25050608,37194.0,37193.0,0.00844288]
["bitfinex-derivatives","BTCF0:USTF0",1610330367606,0.11418,37194.0,37193.0,0.00844288]
["bitfinex-derivatives","BTCF0:USTF0",1610330367806,0.10213,37204.0,37193.0,0.00844288]
["bitfinex-derivatives","BTCF0:USTF0",1610330368006,0.10213,37204.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330368606,0.10213,37204.0,37203.0,0.14476779]
["bitfinex-derivatives","BTCF0:USTF0",1610330369208,0.10457,37219.0,37203.0,0.14476779]
["bitfinex-derivatives","BTCF0:USTF0",1610330369607,0.10457,37219.0,37204.0,0.0084409]
["bitfinex-derivatives","BTCF0:USTF0",1610330369808,6.8195,37225.0,37204.0,0.0084409]
["bitfinex-derivatives","BTCF0:USTF0",1610330370008,6.8195,37225.0,37214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330370608,6.8195,37225.0,37215.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1610330371209,6.8195,37225.0,37215.0,0.00843965]
["bitfinex-derivatives","BTCF0:USTF0",1610330372010,6.8195,37225.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330372710,6.8195,37225.0,37224.0,0.13654812]
["bitfinex-derivatives","BTCF0:USTF0",1610330372912,6.8195,37225.0,37224.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1610330373312,6.8195,37225.0,37206.0,0.00843908]
["bitfinex-derivatives","BTCF0:USTF0",1610330373512,6.89426,37225.0,37224.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1610330373912,0.07476,37225.0,37207.0,0.00022206]
["bitfinex-derivatives","BTCF0:USTF0",1610330374112,0.07476,37225.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330374516,0.07476,37225.0,37212.0,0.00022207]
["bitfinex-derivatives","BTCF0:USTF0",1610330374716,0.07476,37225.0,37212.0,0.00843986]
["bitfinex-derivatives","BTCF0:USTF0",1610330375316,0.07476,37225.0,37206.0,0.00844008]
["bitfinex-derivatives","BTCF0:USTF0",1610330375717,0.07476,37225.0,37213.0,0.00844075]
["bitfinex-derivatives","BTCF0:USTF0",1610330375916,0.07476,37225.0,37207.0,0.00844083]
["bitfinex-derivatives","BTCF0:USTF0",1610330376117,0.07476,37225.0,37205.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330376118,0.07476,37225.0,37211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330376418,0.07476,37225.0,37212.0,0.00844021]
["bitfinex-derivatives","BTCF0:USTF0",1610330378119,0.13632608,37222.0,37218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330378618,0.13632608,37222.0,37219.0,0.00844006]
["bitfinex-derivatives","BTCF0:USTF0",1610330379822,0.13632608,37222.0,37206.0,0.00844023]
["bitfinex-derivatives","BTCF0:USTF0",1610330380223,0.13632608,37213.0,37205.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330380424,0.13632608,37213.0,37207.0,0.00844103]
["bitfinex-derivatives","BTCF0:USTF0",1610330380624,0.13632608,37213.0,37206.0,0.00844087]
["bitfinex-derivatives","BTCF0:USTF0",1610330380823,0.23750608,37213.0,37206.0,0.00844087]
["bitfinex-derivatives","BTCF0:USTF0",1610330381023,0.23750608,37213.0,37208.0,0.00844049]
["bitfinex-derivatives","BTCF0:USTF0",1610330381223,0.23750608,37213.0,37206.0,0.00844049]
["bitfinex-derivatives","BTCF0:USTF0",1610330381424,0.23750608,37213.0,37209.0,0.00844049]
["bitfinex-derivatives","BTCF0:USTF0",1610330381826,0.23750608,37213.0,37207.0,0.00844101]
["bitfinex-derivatives","BTCF0:USTF0",1610330382026,0.23750608,37213.0,37206.0,0.00844101]
["bitfinex-derivatives","BTCF0:USTF0",1610330382224,0.13632608,37207.0,37205.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330382824,0.13632608,37207.0,37206.0,0.00844117]
["bitfinex-derivatives","BTCF0:USTF0",1610330383827,0.13632608,37207.0,37189.0,0.00844245]
["bitfinex-derivatives","BTCF0:USTF0",1610330384025,0.13632608,37207.0,37206.0,0.00844251]
["bitfinex-derivatives","BTCF0:USTF0",1610330384426,0.13632608,37207.0,37190.0,0.00844352]
["bitfinex-derivatives","BTCF0:USTF0",1610330384627,0.13632608,37207.0,37206.0,0.00844356]
["bitfinex-derivatives","BTCF0:USTF0",1610330384825,0.13632608,37207.0,37185.0,0.00844363]
["bitfinex-derivatives","BTCF0:USTF0",1610330385225,0.13632608,37207.0,37206.0,0.00844363]
["bitfinex-derivatives","BTCF0:USTF0",1610330385425,0.13632608,37207.0,37186.0,0.00844373]
["bitfinex-derivatives","BTCF0:USTF0",1610330385825,0.13632608,37207.0,37206.0,0.00844357]
["bitfinex-derivatives","BTCF0:USTF0",1610330386026,0.13632608,37207.0,37187.0,0.00844368]
["bitfinex-derivatives","BTCF0:USTF0",1610330386226,0.13632608,37194.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330386826,0.13632608,37194.0,37191.0,0.00844365]
["bitfinex-derivatives","BTCF0:USTF0",1610330387228,0.13632608,37194.0,37192.0,0.00844342]
["bitfinex-derivatives","BTCF0:USTF0",1610330387528,0.13632608,37194.0,37192.0,0.00844337]
["bitfinex-derivatives","BTCF0:USTF0",1610330387927,0.13632608,37194.0,37191.0,0.00844339]
["bitfinex-derivatives","BTCF0:USTF0",1610330388128,0.13632608,37194.0,37193.0,0.00844334]
["bitfinex-derivatives","BTCF0:USTF0",1610330388331,0.13632608,37194.0,37192.0,0.00844325]
["bitfinex-derivatives","BTCF0:USTF0",1610330388530,0.13632608,37194.0,37193.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1610330388931,0.13632608,37194.0,37193.0,0.00844291]
["bitfinex-derivatives","BTCF0:USTF0",1610330389131,0.13632608,37194.0,37191.0,0.0084432]
["bitfinex-derivatives","BTCF0:USTF0",1610330389330,0.13632608,37194.0,37193.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1610330389531,0.13632608,37194.0,37193.0,0.00844312]
["bitfinex-derivatives","BTCF0:USTF0",1610330389732,0.13632608,37194.0,37192.0,0.0084429]
["bitfinex-derivatives","BTCF0:USTF0",1610330389929,0.13632608,37194.0,37193.0,0.00844327]
["bitfinex-derivatives","BTCF0:USTF0",1610330390429,0.0891,37204.0,37191.0,0.00844296]
["bitfinex-derivatives","BTCF0:USTF0",1610330390830,0.0891,37204.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330390831,0.0891,37204.0,37193.0,0.00844298]
["bitfinex-derivatives","BTCF0:USTF0",1610330391030,0.0891,37204.0,37191.0,0.00844276]
["bitfinex-derivatives","BTCF0:USTF0",1610330391231,0.0891,37204.0,37194.0,0.00844243]
["bitfinex-derivatives","BTCF0:USTF0",1610330391632,0.10118,37213.0,37191.0,0.00844228]
["bitfinex-derivatives","BTCF0:USTF0",1610330391833,0.287,37224.0,37195.0,0.008442]
["bitfinex-derivatives","BTCF0:USTF0",1610330392034,0.287,37224.0,37192.0,0.008442]
["bitfinex-derivatives","BTCF0:USTF0",1610330392235,0.13632608,37208.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330392634,0.24557608,37208.0,37204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330392833,0.24557608,37208.0,37205.0,0.00844181]
["bitfinex-derivatives","BTCF0:USTF0",1610330395537,0.24557608,37208.0,37193.0,0.07154729]
["bitfinex-derivatives","BTCF0:USTF0",1610330395738,0.24557608,37208.0,37206.0,0.00844264]
["bitfinex-derivatives","BTCF0:USTF0",1610330396137,0.24557608,37208.0,37193.0,0.07154837]
["bitfinex-derivatives","BTCF0:USTF0",1610330396337,0.24557608,37208.0,37207.0,0.00844339]
["bitfinex-derivatives","BTCF0:USTF0",1610330396537,0.24557608,37208.0,37194.0,0.00844359]
["bitfinex-derivatives","BTCF0:USTF0",1610330396738,0.24557608,37208.0,37207.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610330396937,0.24557608,37208.0,37207.0,0.0084437]
["bitfinex-derivatives","BTCF0:USTF0",1610330397137,0.24557608,37208.0,37195.0,0.00844363]
["bitfinex-derivatives","BTCF0:USTF0",1610330397339,0.24557608,37208.0,37207.0,0.00844394]
["bitfinex-derivatives","BTCF0:USTF0",1610330397537,0.24557608,37208.0,37207.0,0.00822171]
["bitfinex-derivatives","BTCF0:USTF0",1610330397738,0.24557608,37208.0,37196.0,0.00844398]
["bitfinex-derivatives","BTCF0:USTF0",1610330397938,0.24557608,37208.0,37207.0,0.00844388]
["bitfinex-derivatives","BTCF0:USTF0",1610330398138,0.24557608,37208.0,37197.0,0.00844395]
["bitfinex-derivatives","BTCF0:USTF0",1610330398338,0.24557608,37208.0,37193.0,0.07154867]
["bitfinex-derivatives","BTCF0:USTF0",1610330398540,3.6545,37207.0,37193.0,0.07154867]
["bitfinex-derivatives","BTCF0:USTF0",1610330398740,3.6545,37207.0,37198.0,0.00844371]
["bitfinex-derivatives","BTCF0:USTF0",1610330398940,3.6545,37207.0,37194.0,0.00844404]
["bitfinex-derivatives","BTCF0:USTF0",1610330399140,3.6545,37207.0,37199.0,0.0084441]
["bitfinex-derivatives","BTCF0:USTF0",1610330399539,3.6545,37207.0,37195.0,0.0084441]
["bitfinex-derivatives","BTCF0:USTF0",1610330399740,3.6545,37207.0,37187.0,0.00844413]
["bitfinex-derivatives","BTCF0:USTF0",1610330399941,3.6545,37207.0,37196.0,0.00844404]
["bitfinex-derivatives","BTCF0:USTF0",1610330400141,0.13632608,37197.0,37196.0,0.00844404]
["bitfinex-derivatives","BTCF0:USTF0",1610330400342,0.13632608,37197.0,37188.0,0.00844397]
["bitfinex-derivatives","BTCF0:USTF0",1610330400544,0.24466608,37197.0,37187.0,0.00844437]
["bitfinex-derivatives","BTCF0:USTF0",1610330400743,0.24466608,37197.0,37189.0,0.00844444]
["bitfinex-derivatives","BTCF0:USTF0",1610330401144,0.24466608,37197.0,37188.0,0.00844451]
["bitfinex-derivatives","BTCF0:USTF0",1610330401343,0.24466608,37197.0,37185.0,0.06312336]
["bitfinex-derivatives","BTCF0:USTF0",1610330401344,0.24466608,37197.0,37187.0,0.00844485]
["bitfinex-derivatives","BTCF0:USTF0",1610330401544,0.10834,37197.0,37189.0,0.00844482]
["bitfinex-derivatives","BTCF0:USTF0",1610330401944,0.10834,37197.0,37188.0,0.00844417]
["bitfinex-derivatives","BTCF0:USTF0",1610330402144,0.10834,37197.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330402746,0.13632608,37201.0,37196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330402747,0.13632608,37201.0,37196.0,0.14476875]
["bitfinex-derivatives","BTCF0:USTF0",1610330403147,0.10925,37208.0,37197.0,0.00844263]
["bitfinex-derivatives","BTCF0:USTF0",1610330403547,0.287,37224.0,37197.0,0.00844263]
["bitfinex-derivatives","BTCF0:USTF0",1610330404150,0.287,37224.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330404749,0.287,37224.0,37204.0,0.00844178]
["bitfinex-derivatives","BTCF0:USTF0",1610330406252,0.13632608,37205.0,37204.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1610330406452,0.13632608,37205.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330406652,0.13632608,37205.0,37204.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1610330406852,0.13632608,37205.0,37199.0,0.00844189]
["bitfinex-derivatives","BTCF0:USTF0",1610330407154,0.10628,37208.0,37204.0,0.00844182]
["bitfinex-derivatives","BTCF0:USTF0",1610330407353,0.10628,37208.0,37200.0,0.00844191]
["bitfinex-derivatives","BTCF0:USTF0",1610330407754,0.10628,37208.0,37205.0,0.00844199]
["bitfinex-derivatives","BTCF0:USTF0",1610330407953,0.10628,37208.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330407954,0.10628,37208.0,37201.0,0.00844184]
["bitfinex-derivatives","BTCF0:USTF0",1610330408153,0.10628,37208.0,37206.0,0.00844184]
["bitfinex-derivatives","BTCF0:USTF0",1610330408555,0.10628,37208.0,37202.0,0.14476781]
["bitfinex-derivatives","BTCF0:USTF0",1610330408756,0.10628,37208.0,37207.0,0.00844122]
["bitfinex-derivatives","BTCF0:USTF0",1610330408955,0.10628,37208.0,37203.0,0.0084413]
["bitfinex-derivatives","BTCF0:USTF0",1610330409355,0.10628,37208.0,37207.0,0.00844137]
["bitfinex-derivatives","BTCF0:USTF0",1610330409555,0.10628,37208.0,37204.0,0.00844137]
["bitfinex-derivatives","BTCF0:USTF0",1610330409756,0.10628,37208.0,37207.0,0.00844135]
["bitfinex-derivatives","BTCF0:USTF0",1610330409956,0.10628,37208.0,37203.0,0.00844131]
["bitfinex-derivatives","BTCF0:USTF0",1610330410358,0.10628,37208.0,37207.0,0.00844141]
["bitfinex-derivatives","BTCF0:USTF0",1610330410556,0.10628,37208.0,37204.0,0.00844181]
["bitfinex-derivatives","BTCF0:USTF0",1610330410957,0.10628,37208.0,37199.0,0.00844184]
["bitfinex-derivatives","BTCF0:USTF0",1610330411159,0.10628,37208.0,37205.0,0.00844187]
["bitfinex-derivatives","BTCF0:USTF0",1610330411360,0.10628,37208.0,37200.0,0.008442]
["bitfinex-derivatives","BTCF0:USTF0",1610330411560,0.287,37224.0,37199.0,0.00844216]
["bitfinex-derivatives","BTCF0:USTF0",1610330411957,0.287,37224.0,37201.0,0.00844208]
["bitfinex-derivatives","BTCF0:USTF0",1610330412158,0.287,37224.0,37200.0,0.00844193]
["bitfinex-derivatives","BTCF0:USTF0",1610330412357,0.13632608,37201.0,37199.0,0.00844187]
["bitfinex-derivatives","BTCF0:USTF0",1610330412757,0.13632608,37201.0,37198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330412959,0.09745,37209.0,37200.0,0.00844176]
["bitfinex-derivatives","BTCF0:USTF0",1610330413159,0.09745,37209.0,37199.0,0.00844176]
["bitfinex-derivatives","BTCF0:USTF0",1610330413560,0.09745,37209.0,37201.0,0.00844171]
["bitfinex-derivatives","BTCF0:USTF0",1610330413759,0.09745,37209.0,37199.0,0.00844188]
["bitfinex-derivatives","BTCF0:USTF0",1610330414359,0.09745,37209.0,37203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330414759,0.09745,37209.0,37204.0,0.00844198]
["bitfinex-derivatives","BTCF0:USTF0",1610330417764,0.13632608,37212.0,37205.0,0.00844187]
["bitfinex-derivatives","BTCF0:USTF0",1610330417963,0.13632608,37212.0,37205.0,0.00022226]
["bitfinex-derivatives","BTCF0:USTF0",1610330418165,0.13632608,37212.0,37204.0,0.00844189]
["bitfinex-derivatives","BTCF0:USTF0",1610330418564,0.22083608,37212.0,37206.0,0.00022226]
["bitfinex-derivatives","BTCF0:USTF0",1610330418963,0.22083608,37212.0,37204.0,0.00844187]
["bitfinex-derivatives","BTCF0:USTF0",1610330419364,0.22083608,37212.0,37207.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1610330419564,0.22083608,37212.0,37204.0,0.00844187]
["bitfinex-derivatives","BTCF0:USTF0",1610330419763,0.0794,37211.0,37208.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610330419964,0.08451,37212.0,37208.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610330420164,0.07476,37225.0,37205.0,0.00021875]
["bitfinex-derivatives","BTCF0:USTF0",1610330420364,0.13632608,37236.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330420766,4.5305,37237.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330420964,0.0812,37236.0,37225.0,0.00021871]
["bitfinex-derivatives","BTCF0:USTF0",1610330421164,2.08382245,37253.0,37225.0,1.50021871]
["bitfinex-derivatives","BTCF0:USTF0",1610330421364,0.2842,37253.0,37225.0,1.50021871]
["bitfinex-derivatives","BTCF0:USTF0",1610330421765,0.2842,37253.0,37226.0,0.01786196]
["bitfinex-derivatives","BTCF0:USTF0",1610330421965,0.2842,37253.0,37226.0,0.05902896]
["bitfinex-derivatives","BTCF0:USTF0",1610330422166,0.0802,37252.0,37226.0,0.05902896]
["bitfinex-derivatives","BTCF0:USTF0",1610330422366,0.15698,37252.0,37251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330422666,0.15698,37252.0,37251.0,0.13654461]
["bitfinex-derivatives","BTCF0:USTF0",1610330423467,0.07678,37252.0,37251.0,0.13654461]
["bitfinex-derivatives","BTCF0:USTF0",1610330424468,0.15728,37252.0,37251.0,0.13654461]
["bitfinex-derivatives","BTCF0:USTF0",1610330424668,0.07678,37252.0,37251.0,0.13654461]
["bitfinex-derivatives","BTCF0:USTF0",1610330424867,1.79157139,37290.0,37251.0,0.13654461]
["bitfinex-derivatives","BTCF0:USTF0",1610330425270,0.2765,37293.0,37251.0,0.13654461]
["bitfinex-derivatives","BTCF0:USTF0",1610330425468,0.2765,37293.0,37252.0,0.00021844]
["bitfinex-derivatives","BTCF0:USTF0",1610330426469,0.2765,37293.0,37286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330427272,0.2765,37293.0,37255.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610330427673,0.37338,37293.0,37255.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610330427874,0.09688,37293.0,37256.0,0.00021841]
["bitfinex-derivatives","BTCF0:USTF0",1610330428474,0.09688,37293.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330428674,0.2859,37328.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330428874,0.2859,37328.0,37292.0,0.13654421]
["bitfinex-derivatives","BTCF0:USTF0",1610330429275,0.2859,37328.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330429875,0.0797,37327.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330430076,0.2859,37328.0,37292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330430275,0.2859,37328.0,37292.0,3.89782608]
["bitfinex-derivatives","BTCF0:USTF0",1610330430477,0.2859,37328.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330430678,0.2859,37328.0,37327.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1610330431480,0.2859,37328.0,37327.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610330431679,0.2859,37328.0,37308.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610330431879,0.38906,37328.0,37308.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610330432480,0.13632608,37312.0,37308.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610330432679,0.24384608,37312.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330434087,0.10752,37312.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330434482,0.10752,37312.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330435284,0.13632608,37323.0,37309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330436484,0.081,37322.0,37298.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610330436884,0.38906,37328.0,37298.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610330437084,0.38906,37328.0,37292.0,3.7615]
["bitfinex-derivatives","BTCF0:USTF0",1610330438487,0.13632608,37293.0,37292.0,3.7615]
["bitfinex-derivatives","BTCF0:USTF0",1610330438690,0.22021608,37293.0,37292.0,3.7615]
["bitfinex-derivatives","BTCF0:USTF0",1610330439689,0.22021608,37293.0,37285.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1610330439889,0.22021608,37293.0,37213.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330440290,0.2795,37292.0,37213.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330440490,0.13632608,37272.0,37270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330441693,0.1086,37285.0,37270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330442494,0.2939,37291.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330443094,0.2939,37291.0,37278.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610330444398,0.13632608,37279.0,37278.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610330444595,0.13632608,37279.0,37270.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1610330446396,0.13632608,37279.0,37278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330446996,0.13632608,37279.0,37278.0,0.23970608]
["bitfinex-derivatives","BTCF0:USTF0",1610330448201,0.2939,37291.0,37278.0,0.23970608]
["bitfinex-derivatives","BTCF0:USTF0",1610330448401,0.2939,37291.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330454106,0.2939,37291.0,37286.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1610330454307,0.2939,37291.0,37285.0,3.8339]
["bitfinex-derivatives","BTCF0:USTF0",1610330454508,0.2939,37291.0,37287.0,0.00021826]
["bitfinex-derivatives","BTCF0:USTF0",1610330454707,0.2939,37291.0,37286.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610330456411,0.2939,37291.0,37290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330457610,0.2939,37291.0,37290.0,0.13654438]
["bitfinex-derivatives","BTCF0:USTF0",1610330458910,1.0,37392.0,37290.0,0.13654438]
["bitfinex-derivatives","BTCF0:USTF0",1610330459111,1.0,37392.0,37291.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330459712,0.03310574,37391.0,37291.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330459912,0.12908574,37391.0,37291.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330460112,0.0795,37390.0,37291.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330460514,0.00032775,37389.0,37320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330460714,0.03310323,37389.0,37291.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330461115,0.03310323,37389.0,37321.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330461314,0.03310337,37390.0,37311.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610330461514,0.03310339,37388.0,37311.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610330461917,0.03310384,37389.0,37312.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330462118,0.03310393,37387.0,37312.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330462315,0.11220204,37388.0,37312.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330462515,0.13632608,37327.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330462715,0.0798,37326.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330463117,0.0798,37326.0,37325.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330463516,0.0798,37326.0,37312.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330464119,0.13632608,37327.0,37312.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330464519,0.13632608,37313.0,37312.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610330465521,0.23561608,37313.0,37287.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610330466122,0.0812,37312.0,37287.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610330466523,0.09929,37313.0,37288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330466925,0.09929,37313.0,37289.0,0.00021829]
["bitfinex-derivatives","BTCF0:USTF0",1610330467523,0.0804,37312.0,37289.0,0.00021829]
["bitfinex-derivatives","BTCF0:USTF0",1610330467924,0.0804,37312.0,37290.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610330468123,4.0121,37348.0,37290.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610330468523,0.13632608,37326.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330469123,0.13632608,37326.0,37318.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610330470425,0.0795,37325.0,37318.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610330470626,0.0795,37325.0,37321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330470826,0.0795,37325.0,37322.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610330471025,0.13632608,37326.0,37322.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610330471527,0.03632608,37326.0,37322.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610330472729,0.03632608,37326.0,37313.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610330473327,0.0808,37325.0,37313.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610330473527,0.14746608,37326.0,37313.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610330473727,0.14746608,37326.0,37298.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610330474327,0.14746608,37326.0,37299.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1610330474528,0.13632608,37303.0,37299.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1610330475330,0.03632608,37303.0,37299.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1610330475528,0.09267,37315.0,37299.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1610330476330,0.11114,37326.0,37299.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1610330476530,0.11114,37326.0,37315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330476930,0.11114,37326.0,37316.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1610330477532,0.11114,37326.0,37301.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1610330477731,0.11114,37326.0,37317.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1610330478130,0.11114,37326.0,37302.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610330478331,0.11114,37326.0,37287.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1610330478532,0.07172,37326.0,37303.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1610330478932,0.07172,37326.0,37288.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1610330479132,0.07172,37326.0,37304.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1610330479333,0.07172,37326.0,37289.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1610330479533,0.07172,37326.0,37287.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610330479934,0.07172,37326.0,37290.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610330480133,0.07172,37326.0,37287.0,0.00842383]
["bitfinex-derivatives","BTCF0:USTF0",1610330480435,0.0806,37325.0,37287.0,0.00842383]
["bitfinex-derivatives","BTCF0:USTF0",1610330480635,0.13632608,37316.0,37311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330481033,0.13632608,37316.0,37312.0,0.00842252]
["bitfinex-derivatives","BTCF0:USTF0",1610330481833,0.0813,37315.0,37312.0,0.00842252]
["bitfinex-derivatives","BTCF0:USTF0",1610330482134,0.13632608,37316.0,37312.0,0.00842252]
["bitfinex-derivatives","BTCF0:USTF0",1610330483135,0.0798,37315.0,37312.0,0.00842252]
["bitfinex-derivatives","BTCF0:USTF0",1610330484135,0.13632608,37316.0,37297.0,0.00842262]
["bitfinex-derivatives","BTCF0:USTF0",1610330484334,0.13632608,37316.0,37313.0,0.00842286]
["bitfinex-derivatives","BTCF0:USTF0",1610330484735,0.13632608,37316.0,37298.0,0.14474937]
["bitfinex-derivatives","BTCF0:USTF0",1610330484935,0.13632608,37316.0,37314.0,0.00842329]
["bitfinex-derivatives","BTCF0:USTF0",1610330485136,0.13632608,37316.0,37299.0,0.00842337]
["bitfinex-derivatives","BTCF0:USTF0",1610330485537,0.13632608,37316.0,37315.0,0.00842337]
["bitfinex-derivatives","BTCF0:USTF0",1610330485739,0.13632608,37316.0,37299.0,0.00842349]
["bitfinex-derivatives","BTCF0:USTF0",1610330485937,0.13632608,37316.0,37315.0,0.00842326]
["bitfinex-derivatives","BTCF0:USTF0",1610330486337,0.13632608,37316.0,37300.0,0.00842355]
["bitfinex-derivatives","BTCF0:USTF0",1610330486537,0.07054,37317.0,37315.0,0.00842347]
["bitfinex-derivatives","BTCF0:USTF0",1610330486738,0.07054,37317.0,37301.0,0.00842309]
["bitfinex-derivatives","BTCF0:USTF0",1610330487038,0.10307,37317.0,37315.0,0.00842323]
["bitfinex-derivatives","BTCF0:USTF0",1610330487238,0.10307,37317.0,37302.0,0.00842323]
["bitfinex-derivatives","BTCF0:USTF0",1610330487638,0.10307,37317.0,37316.0,0.00842323]
["bitfinex-derivatives","BTCF0:USTF0",1610330487839,0.10307,37317.0,37299.0,0.00842314]
["bitfinex-derivatives","BTCF0:USTF0",1610330488040,0.10307,37317.0,37316.0,0.0084232]
["bitfinex-derivatives","BTCF0:USTF0",1610330488438,0.10307,37317.0,37300.0,0.00842271]
["bitfinex-derivatives","BTCF0:USTF0",1610330488639,0.10307,37317.0,37316.0,0.00842277]
["bitfinex-derivatives","BTCF0:USTF0",1610330488839,0.10307,37317.0,37301.0,0.00842282]
["bitfinex-derivatives","BTCF0:USTF0",1610330489239,0.10307,37317.0,37316.0,0.00842302]
["bitfinex-derivatives","BTCF0:USTF0",1610330489439,0.10307,37317.0,37302.0,0.00842291]
["bitfinex-derivatives","BTCF0:USTF0",1610330489639,0.10307,37317.0,37316.0,0.00842283]
["bitfinex-derivatives","BTCF0:USTF0",1610330490039,0.10307,37317.0,37303.0,0.00842283]
["bitfinex-derivatives","BTCF0:USTF0",1610330490239,0.10307,37317.0,37316.0,0.00842239]
["bitfinex-derivatives","BTCF0:USTF0",1610330490438,0.10307,37317.0,37304.0,0.00842239]
["bitfinex-derivatives","BTCF0:USTF0",1610330490641,0.10307,37317.0,37316.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610330491041,0.10307,37317.0,37305.0,0.00842294]
["bitfinex-derivatives","BTCF0:USTF0",1610330491240,0.10307,37317.0,37316.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610330491440,0.10307,37317.0,37299.0,0.00842277]
["bitfinex-derivatives","BTCF0:USTF0",1610330491841,0.10307,37317.0,37316.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610330492040,0.13632608,37318.0,37300.0,0.00842261]
["bitfinex-derivatives","BTCF0:USTF0",1610330492240,0.13632608,37318.0,37316.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1610330492641,0.13632608,37318.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330492840,0.23888608,37318.0,37317.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1610330493040,0.23888608,37318.0,37304.0,0.00842255]
["bitfinex-derivatives","BTCF0:USTF0",1610330493441,0.23888608,37318.0,37317.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1610330493642,0.23888608,37318.0,37305.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1610330493842,0.23888608,37318.0,37317.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1610330494241,0.23888608,37318.0,37304.0,0.00819757]
["bitfinex-derivatives","BTCF0:USTF0",1610330494242,0.23888608,37318.0,37306.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1610330494442,0.10256,37318.0,37317.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610330494644,0.10256,37318.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330494842,0.13632608,37331.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330495043,0.13632608,37331.0,37317.0,0.13655102]
["bitfinex-derivatives","BTCF0:USTF0",1610330495242,0.13632608,37331.0,37318.0,0.0084203]
["bitfinex-derivatives","BTCF0:USTF0",1610330496644,0.09052,37334.0,37318.0,0.0084203]
["bitfinex-derivatives","BTCF0:USTF0",1610330496645,0.13632608,37319.0,37318.0,0.0084203]
["bitfinex-derivatives","BTCF0:USTF0",1610330496844,0.21587608,37319.0,37318.0,0.0084203]
["bitfinex-derivatives","BTCF0:USTF0",1610330497044,0.21587608,37319.0,37313.0,0.00842018]
["bitfinex-derivatives","BTCF0:USTF0",1610330497444,0.21587608,37319.0,37318.0,0.00842033]
["bitfinex-derivatives","BTCF0:USTF0",1610330497644,0.21587608,37319.0,37314.0,0.00842085]
["bitfinex-derivatives","BTCF0:USTF0",1610330497845,0.21587608,37319.0,37318.0,0.00842145]
["bitfinex-derivatives","BTCF0:USTF0",1610330498245,0.21587608,37319.0,37312.0,0.02991046]
["bitfinex-derivatives","BTCF0:USTF0",1610330498446,0.21587608,37319.0,37318.0,0.00842201]
["bitfinex-derivatives","BTCF0:USTF0",1610330498643,0.21587608,37319.0,37312.0,0.0214885]
["bitfinex-derivatives","BTCF0:USTF0",1610330498644,0.21587608,37319.0,37313.0,0.00842145]
["bitfinex-derivatives","BTCF0:USTF0",1610330498845,0.21587608,37319.0,37313.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610330499045,0.21587608,37319.0,37312.0,0.02990997]
["bitfinex-derivatives","BTCF0:USTF0",1610330499244,0.21587608,37319.0,37314.0,0.0084215]
["bitfinex-derivatives","BTCF0:USTF0",1610330499444,0.21587608,37319.0,37313.0,0.0084215]
["bitfinex-derivatives","BTCF0:USTF0",1610330499644,0.21587608,37319.0,37312.0,0.02991019]
["bitfinex-derivatives","BTCF0:USTF0",1610330500044,0.21587608,37319.0,37314.0,0.00842175]
["bitfinex-derivatives","BTCF0:USTF0",1610330500245,0.21587608,37319.0,37313.0,0.00842201]
["bitfinex-derivatives","BTCF0:USTF0",1610330500445,0.21587608,37319.0,37312.0,0.02991061]
["bitfinex-derivatives","BTCF0:USTF0",1610330500645,0.13632608,37313.0,37312.0,0.02991061]
["bitfinex-derivatives","BTCF0:USTF0",1610330500847,0.13632608,37313.0,37312.0,0.0214885]
["bitfinex-derivatives","BTCF0:USTF0",1610330501047,0.13632608,37313.0,37312.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1610330501245,0.07955,37319.0,37312.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1610330501946,0.09052,37334.0,37312.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1610330502147,3.7208,37352.0,37312.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1610330502347,5.2208,37352.0,37312.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1610330502746,0.13632608,37313.0,37312.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1610330502947,0.21269608,37313.0,37312.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1610330505849,0.21269608,37313.0,37312.0,0.00842176]
["bitfinex-derivatives","BTCF0:USTF0",1610330506049,1.71269608,37313.0,37312.0,0.00842176]
["bitfinex-derivatives","BTCF0:USTF0",1610330506449,1.71269608,37313.0,37271.0,0.02152065]
["bitfinex-derivatives","BTCF0:USTF0",1610330506450,1.71269608,37313.0,37300.0,0.00842384]
["bitfinex-derivatives","BTCF0:USTF0",1610330506651,1.71269608,37313.0,37312.0,0.00842588]
["bitfinex-derivatives","BTCF0:USTF0",1610330506652,1.57637,37313.0,37312.0,0.00842588]
["bitfinex-derivatives","BTCF0:USTF0",1610330506855,1.57637,37313.0,37301.0,0.00842671]
["bitfinex-derivatives","BTCF0:USTF0",1610330507052,0.5712,37312.0,37301.0,0.00022515]
["bitfinex-derivatives","BTCF0:USTF0",1610330507255,1.5,37311.0,37265.0,0.00842854]
["bitfinex-derivatives","BTCF0:USTF0",1610330507452,1.5,37311.0,37302.0,0.00842892]
["bitfinex-derivatives","BTCF0:USTF0",1610330507652,1.5,37311.0,37243.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610330508053,1.5,37311.0,37244.0,0.00843021]
["bitfinex-derivatives","BTCF0:USTF0",1610330508654,0.13632608,37245.0,37244.0,0.00843021]
["bitfinex-derivatives","BTCF0:USTF0",1610330510056,0.13632608,37245.0,37240.0,0.00843156]
["bitfinex-derivatives","BTCF0:USTF0",1610330510256,0.13632608,37245.0,37244.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610330510456,0.13632608,37245.0,37244.0,0.00843237]
["bitfinex-derivatives","BTCF0:USTF0",1610330510657,0.13632608,37245.0,37241.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610330510856,0.13632608,37245.0,37244.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610330511057,0.13632608,37245.0,37242.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610330511459,0.13632608,37245.0,37244.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610330511660,0.13632608,37245.0,37243.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1610330512260,0.13632608,37245.0,37221.0,0.00843401]
["bitfinex-derivatives","BTCF0:USTF0",1610330512459,0.13632608,37245.0,37244.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610330512660,0.13632608,37245.0,37222.0,0.00843546]
["bitfinex-derivatives","BTCF0:USTF0",1610330513059,0.13632608,37245.0,37244.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610330513260,0.13632608,37245.0,37223.0,0.00843486]
["bitfinex-derivatives","BTCF0:USTF0",1610330513459,0.13632608,37245.0,37244.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610330513761,0.13632608,37245.0,37224.0,0.00843687]
["bitfinex-derivatives","BTCF0:USTF0",1610330513962,0.13632608,37245.0,37244.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1610330514360,0.13632608,37245.0,37192.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610330514760,0.0983,37246.0,37193.0,0.13655084]
["bitfinex-derivatives","BTCF0:USTF0",1610330515161,0.08076,37254.0,37194.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610330515361,0.2719,37262.0,37194.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610330516361,0.2719,37262.0,37195.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330516762,0.13632608,37224.0,37196.0,0.00843687]
["bitfinex-derivatives","BTCF0:USTF0",1610330516962,0.13632608,37224.0,37196.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610330517162,0.13632608,37224.0,37197.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610330517762,0.13632608,37224.0,37195.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330517763,0.13632608,37224.0,37196.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610330517962,0.13632608,37224.0,37198.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610330518362,0.13632608,37224.0,37197.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610330518563,0.13632608,37224.0,37196.0,0.00843566]
["bitfinex-derivatives","BTCF0:USTF0",1610330518763,0.1153,37231.0,37220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330519566,0.1153,37231.0,37205.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610330520765,0.1153,37231.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330520967,0.1153,37231.0,37195.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1610330521367,0.1153,37231.0,37196.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610330521967,3.8399,37238.0,37196.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610330524372,0.4735,37230.0,37196.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610330524571,0.55952,37230.0,37196.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610330524771,0.13632608,37210.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330525372,0.13632608,37210.0,37201.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1610330526171,0.13632608,37210.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330526873,0.13632608,37201.0,37195.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1610330528774,0.13632608,37196.0,37195.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1610330533178,3.43032608,37196.0,37146.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610330533779,3.672,37170.0,37122.0,4.4922]
["bitfinex-derivatives","BTCF0:USTF0",1610330533980,3.78788,37170.0,37122.0,4.4922]
["bitfinex-derivatives","BTCF0:USTF0",1610330534580,0.2798,37169.0,37122.0,4.4922]
["bitfinex-derivatives","BTCF0:USTF0",1610330534779,0.2798,37169.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330535580,0.2798,37169.0,37130.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610330536886,0.2798,37169.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330537484,3.78788,37170.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330538085,0.11588,37170.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330538888,0.13632608,37155.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330539489,0.07409,37166.0,37154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330540891,0.07409,37166.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330541290,3.7324,37171.0,37163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330542892,3.7324,37171.0,37170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330543292,0.13632608,37178.0,37170.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1610330543493,0.13632608,37178.0,37170.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610330544294,0.13632608,37178.0,37157.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610330544495,0.24943608,37178.0,37157.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610330544897,0.13632608,37158.0,37157.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610330545097,0.13632608,37158.0,37143.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610330545296,0.13632608,37158.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330545696,0.13632608,37158.0,37130.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610330545896,0.13632608,37158.0,37123.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330546096,0.13632608,37158.0,37094.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330546296,0.13632608,37158.0,37124.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1610330546497,0.13632608,37158.0,37124.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610330546897,0.09889,37160.0,37124.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610330548899,0.13632608,37125.0,37124.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610330549300,0.13632608,37125.0,37082.0,0.02219633]
["bitfinex-derivatives","BTCF0:USTF0",1610330549301,0.13632608,37125.0,37063.0,2.27351124]
["bitfinex-derivatives","BTCF0:USTF0",1610330549499,0.13632608,37125.0,37067.0,0.0222006]
["bitfinex-derivatives","BTCF0:USTF0",1610330549698,0.43012608,37125.0,37067.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610330550001,0.43012608,37125.0,37068.0,0.00846139]
["bitfinex-derivatives","BTCF0:USTF0",1610330550199,0.2766,37124.0,37068.0,0.00846139]
["bitfinex-derivatives","BTCF0:USTF0",1610330550800,0.2766,37124.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330550999,0.2766,37124.0,37088.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610330551599,0.2766,37124.0,37089.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610330552399,0.2766,37124.0,37068.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1610330552800,0.13632608,37069.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330553200,0.0965,37082.0,37060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330553399,0.0965,37082.0,37061.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610330554000,0.0812,37081.0,37061.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610330554801,0.0813,37088.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330555401,0.10585,37096.0,37080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330555804,0.13632608,37109.0,37081.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610330556802,0.0809,37185.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330556803,0.13632608,37098.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330557203,0.13632608,37098.0,37089.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610330558005,0.13632608,37098.0,37086.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610330558203,0.11085,37098.0,37076.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610330558806,0.13632608,37094.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330559405,0.13632608,37094.0,37089.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1610330559606,0.0797,37093.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330559805,0.0797,37093.0,37089.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610330560006,0.13632608,37094.0,37089.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610330560206,0.0817,37093.0,37089.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610330560407,0.13632608,37094.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330560805,0.13632608,37089.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330561007,0.13632608,37089.0,37083.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610330561407,0.13632608,37089.0,37084.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610330562208,0.10346,37100.0,37084.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610330562607,0.07418,37108.0,37084.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610330562807,0.13632608,37112.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330563208,0.13632608,37112.0,37098.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610330564913,0.13632608,37106.0,37098.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610330565110,0.22822608,37106.0,37083.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610330565309,0.22822608,37106.0,37075.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1610330565511,0.22822608,37106.0,37024.0,2.59422991]
["bitfinex-derivatives","BTCF0:USTF0",1610330565512,0.22822608,37106.0,37084.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610330565709,0.22822608,37106.0,37076.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610330565910,0.22822608,37106.0,37029.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330566313,0.22822608,37106.0,37077.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610330566513,0.22822608,37106.0,37070.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610330566915,0.13632608,37079.0,37070.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610330567513,0.08828,37090.0,37070.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610330568115,0.0919,37106.0,37070.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610330568815,0.13632608,37094.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330569815,0.13632608,37094.0,37069.0,3.42255]
["bitfinex-derivatives","BTCF0:USTF0",1610330570415,0.13632608,37094.0,37070.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610330570816,0.13632608,37084.0,37070.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610330571823,0.0806,37083.0,37070.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610330572021,0.13632608,37084.0,37070.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610330572822,0.13632608,37077.0,37070.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610330574023,0.0919,37106.0,37070.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610330574224,0.0919,37106.0,37070.0,0.00846587]
["bitfinex-derivatives","BTCF0:USTF0",1610330574825,0.13632608,37087.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330575428,0.13632608,37087.0,37086.0,0.00846461]
["bitfinex-derivatives","BTCF0:USTF0",1610330576328,0.13632608,37087.0,37079.0,0.00846685]
["bitfinex-derivatives","BTCF0:USTF0",1610330576528,0.13632608,37087.0,37086.0,0.0084667]
["bitfinex-derivatives","BTCF0:USTF0",1610330576828,0.13632608,37087.0,37080.0,0.00846658]
["bitfinex-derivatives","BTCF0:USTF0",1610330577028,0.13632608,37087.0,37086.0,0.0084667]
["bitfinex-derivatives","BTCF0:USTF0",1610330577430,0.13632608,37087.0,37081.0,0.00846663]
["bitfinex-derivatives","BTCF0:USTF0",1610330577631,0.13632608,37087.0,37079.0,0.00846674]
["bitfinex-derivatives","BTCF0:USTF0",1610330577831,0.13632608,37087.0,37082.0,0.00846683]
["bitfinex-derivatives","BTCF0:USTF0",1610330578230,0.13632608,37087.0,37080.0,0.0084672]
["bitfinex-derivatives","BTCF0:USTF0",1610330578432,0.13632608,37087.0,37083.0,0.00846756]
["bitfinex-derivatives","BTCF0:USTF0",1610330578631,0.13632608,37087.0,37081.0,0.00846734]
["bitfinex-derivatives","BTCF0:USTF0",1610330579031,0.13632608,37082.0,37069.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610330579233,0.13632608,37082.0,37062.0,0.06881989]
["bitfinex-derivatives","BTCF0:USTF0",1610330579434,0.13632608,37082.0,37070.0,0.00846835]
["bitfinex-derivatives","BTCF0:USTF0",1610330579835,0.13632608,37082.0,37062.0,0.07728895]
["bitfinex-derivatives","BTCF0:USTF0",1610330581038,0.13632608,37063.0,37062.0,0.07728895]
["bitfinex-derivatives","BTCF0:USTF0",1610330581437,0.13632608,37063.0,37060.0,0.00846979]
["bitfinex-derivatives","BTCF0:USTF0",1610330581637,0.13632608,37063.0,37062.0,0.00847021]
["bitfinex-derivatives","BTCF0:USTF0",1610330581836,0.13632608,37063.0,37061.0,0.00847021]
["bitfinex-derivatives","BTCF0:USTF0",1610330582237,0.13632608,37063.0,37062.0,0.0084704]
["bitfinex-derivatives","BTCF0:USTF0",1610330582637,0.13632608,37063.0,37050.0,0.00847541]
["bitfinex-derivatives","BTCF0:USTF0",1610330583039,0.3003,37067.0,37062.0,0.00847578]
["bitfinex-derivatives","BTCF0:USTF0",1610330583239,0.3003,37067.0,37051.0,0.00824923]
["bitfinex-derivatives","BTCF0:USTF0",1610330583438,0.3003,37067.0,37063.0,0.00847723]
["bitfinex-derivatives","BTCF0:USTF0",1610330583642,0.3003,37067.0,37063.0,0.0082497]
["bitfinex-derivatives","BTCF0:USTF0",1610330583839,0.3003,37067.0,37052.0,0.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1610330584040,0.3003,37067.0,37064.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1610330584642,0.3003,37067.0,37065.0,0.00847724]
["bitfinex-derivatives","BTCF0:USTF0",1610330585041,0.13632608,37066.0,37065.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610330585241,0.13632608,37066.0,37064.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1610330585642,0.13632608,37066.0,37065.0,0.00022756]
["bitfinex-derivatives","BTCF0:USTF0",1610330586041,0.13632608,37066.0,37065.0,0.00847771]
["bitfinex-derivatives","BTCF0:USTF0",1610330586443,0.13632608,37066.0,37064.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1610330587943,0.10038,37076.0,37064.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1610330588143,0.5545,37088.0,37064.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1610330588344,0.5545,37088.0,37065.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1610330588944,0.13632608,37072.0,37070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330589345,0.13632608,37072.0,37071.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610330589946,0.13632608,37072.0,37064.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1610330590146,0.23978608,37072.0,37064.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1610330590947,0.13632608,37065.0,37064.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1610330595351,0.13632608,37065.0,37064.0,0.00682605]
["bitfinex-derivatives","BTCF0:USTF0",1610330599354,0.13632608,37065.0,37019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330599555,1.63632608,37065.0,36979.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330599754,1.63632608,37065.0,36979.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330599755,0.285,37064.0,36979.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330599956,0.285,37064.0,37013.0,0.00022701]
["bitfinex-derivatives","BTCF0:USTF0",1610330600155,0.285,37064.0,36991.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610330600354,0.2709,37063.0,36992.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330600554,0.2709,37063.0,37014.0,0.00022701]
["bitfinex-derivatives","BTCF0:USTF0",1610330600755,0.2709,37063.0,36993.0,0.0084841]
["bitfinex-derivatives","BTCF0:USTF0",1610330600955,0.37603,37063.0,37015.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1610330601355,0.37603,37063.0,36994.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1610330601555,0.37603,37063.0,36993.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1610330601756,0.89619465,37054.0,36993.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1610330601954,0.98449465,37054.0,36993.0,0.00020825]
["bitfinex-derivatives","BTCF0:USTF0",1610330602157,0.89644647,37043.0,36950.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330602355,0.97436647,37043.0,36951.0,0.00020837]
["bitfinex-derivatives","BTCF0:USTF0",1610330602557,1.19055541,37042.0,36952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330602755,0.89640131,37034.0,36952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330602955,1.01045131,37034.0,36952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330603157,0.89651587,37033.0,36955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330603557,0.89651587,37033.0,36952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330603558,0.89627127,37030.0,36952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330603756,0.89627127,37030.0,36917.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330603957,0.896316,37021.0,36917.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330604157,0.973676,37021.0,36926.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610330604361,0.2785,37020.0,36927.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330604556,0.89637044,37019.0,36927.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330604757,0.89637044,37019.0,36927.0,0.14580655]
["bitfinex-derivatives","BTCF0:USTF0",1610330604957,1.17407277,37020.0,36928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330605156,1.25437277,37020.0,36928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330605357,0.89651645,37017.0,36928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330605557,0.89651645,37017.0,36929.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610330605758,0.3588,37020.0,36929.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610330606260,0.2785,37020.0,36929.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610330606460,1.17382704,37020.0,36929.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610330606862,0.2785,37020.0,36928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330607059,0.2785,37020.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330607560,0.2785,37020.0,36928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330608361,1.17191177,37020.0,36928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330608762,0.2785,37020.0,36928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330608964,4.4999,37002.0,36928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330609163,4.61633,37002.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330611166,0.13632608,36967.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330611367,0.21692608,36967.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330611969,0.09603,36974.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330612367,0.0814,36977.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330612567,0.2842,37001.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330612768,0.2849,37020.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330612969,0.2846,37019.0,36966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330613169,0.2846,37019.0,36998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330613970,0.2846,37019.0,36979.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610330614770,0.2846,37019.0,36944.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1610330614969,0.2846,37019.0,36901.0,2.30894765]
["bitfinex-derivatives","BTCF0:USTF0",1610330614970,1.0,37018.0,36901.0,2.30894765]
["bitfinex-derivatives","BTCF0:USTF0",1610330615170,1.0,37018.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330615571,0.2738,37001.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330617076,0.13632608,36953.0,36952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330617875,0.13632608,36953.0,36945.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610330618275,0.13632608,36953.0,36896.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610330619076,0.10991,36954.0,36896.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610330619278,0.10991,36954.0,36924.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610330619479,0.10991,36954.0,36928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330621081,0.13632608,36929.0,36928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330621280,0.24516608,36929.0,36928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330621680,0.10884,36929.0,36928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330622481,0.08151,36942.0,36928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330622680,0.10991,36954.0,36928.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1610330623081,0.13632608,36936.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330623480,0.21260608,36936.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330623681,0.21260608,36936.0,36928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330625083,0.13632608,36929.0,36928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330627087,0.13632608,36929.0,36928.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610330627688,0.13632608,36929.0,36928.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330630190,0.13632608,36929.0,36928.0,0.15394241]
["bitfinex-derivatives","BTCF0:USTF0",1610330630389,0.13632608,36929.0,36889.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1610330631189,0.13632608,36890.0,36889.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1610330631390,0.20951608,36890.0,36889.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1610330633989,0.28961608,36890.0,36889.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1610330635792,0.20951608,36890.0,36889.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1610330636193,0.20951608,36890.0,36789.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610330636594,0.2944,36889.0,36790.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610330636994,1.0,36881.0,36790.0,0.00020573]
["bitfinex-derivatives","BTCF0:USTF0",1610330637193,0.13632608,36826.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330638593,0.13632608,36826.0,36788.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330638994,0.13632608,36826.0,36789.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1610330639193,0.13632608,36819.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330639394,0.13632608,36819.0,36789.0,0.10203583]
["bitfinex-derivatives","BTCF0:USTF0",1610330639594,0.13632608,36819.0,36789.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610330639994,0.08317,36828.0,36789.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610330640595,0.08317,36828.0,36790.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610330641195,0.2837,36835.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330641196,0.42002608,36835.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330641396,0.42002608,36835.0,36827.0,0.25252608]
["bitfinex-derivatives","BTCF0:USTF0",1610330641596,0.42002608,36835.0,36827.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610330642197,0.42002608,36835.0,36827.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1610330642597,0.42002608,36835.0,36827.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610330642796,0.42002608,36835.0,36822.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610330643196,0.2837,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330643597,0.2485,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330643797,0.2391,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330644001,0.2391,36835.0,36831.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610330644396,0.236,36835.0,36831.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610330644800,0.2327,36835.0,36831.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610330645001,0.2056,36835.0,36831.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610330645205,0.1115,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330645399,0.0264,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330646000,0.287,36878.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330646201,0.287,36878.0,36835.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330647302,0.13632608,36865.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330647902,0.09059,36868.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330648504,0.287,36878.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330649306,0.13632608,36860.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330649506,0.13632608,36860.0,36846.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1610330649906,0.22869608,36860.0,36835.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1610330651305,0.13632608,36836.0,36835.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1610330655512,0.13632608,36836.0,36835.0,0.43653857]
["bitfinex-derivatives","BTCF0:USTF0",1610330655714,0.13632608,36836.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330656912,0.13632608,36836.0,36794.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610330657313,0.13632608,36813.0,36812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330657713,0.13632608,36813.0,36794.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610330659313,0.13632608,36795.0,36794.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610330660713,0.13632608,36795.0,36765.0,7.7917]
["bitfinex-derivatives","BTCF0:USTF0",1610330660714,0.13632608,36795.0,36692.0,2.36727675]
["bitfinex-derivatives","BTCF0:USTF0",1610330661118,0.2765,36794.0,36713.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1610330661518,0.2765,36794.0,36714.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330661717,0.2765,36794.0,36714.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1610330661917,0.2765,36794.0,36715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330662518,0.0821,36793.0,36715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330663319,0.13632608,36757.0,36751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330663519,0.13632608,36757.0,36716.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330663721,0.13632608,36757.0,36714.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1610330663920,0.13632608,36757.0,36714.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610330664120,0.13632608,36757.0,36715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330664319,0.2913,36756.0,36715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330665219,0.2913,36756.0,36755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330665421,0.2913,36756.0,36748.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1610330666423,0.0817,36755.0,36716.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330666624,0.0817,36755.0,36714.0,4.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610330666825,0.0817,36755.0,36717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330667027,0.0817,36755.0,36715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330667226,0.13632608,36738.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330668325,0.0817,36737.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330668526,0.13632608,36738.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330668728,0.13632608,36738.0,36725.0,0.24398608]
["bitfinex-derivatives","BTCF0:USTF0",1610330669326,0.13632608,36726.0,36725.0,0.24398608]
["bitfinex-derivatives","BTCF0:USTF0",1610330669527,0.21742608,36726.0,36725.0,0.24398608]
["bitfinex-derivatives","BTCF0:USTF0",1610330669730,0.13632608,36726.0,36725.0,0.24398608]
["bitfinex-derivatives","BTCF0:USTF0",1610330669927,0.13632608,36726.0,36725.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610330670628,0.21682608,36726.0,36714.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610330670827,0.21682608,36726.0,36711.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610330671231,0.13632608,36726.0,36711.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610330671427,0.07344,36729.0,36711.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610330671428,0.13632608,36712.0,36711.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610330672228,0.21742608,36712.0,36711.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610330673528,0.13632608,36712.0,36711.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610330674529,0.0813,36712.0,36711.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610330674729,0.09112,36714.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330674929,4.1267,36733.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330675130,4.1267,36733.0,36699.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330675331,4.1267,36733.0,36726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330677133,0.0827,36732.0,36726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330677333,0.0827,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330677833,4.1267,36733.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330678434,0.0816,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330678837,4.1267,36733.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330679235,0.0807,36732.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330680236,4.1267,36733.0,36731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330680836,4.1267,36733.0,36732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330681239,3.4111,36799.0,36732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330681437,3.4111,36799.0,36793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330682435,3.4111,36799.0,36793.0,0.24234608]
["bitfinex-derivatives","BTCF0:USTF0",1610330683438,3.4111,36799.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330684239,0.2957,36836.0,36798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330685439,0.2957,36836.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330685840,0.2957,36836.0,36803.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610330686241,0.38108,36836.0,36803.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610330687443,0.13632608,36827.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330687644,0.23543608,36827.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330687844,0.09911,36827.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330688642,0.08538,36836.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330688844,3.2713,36851.0,36825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330689443,3.2713,36851.0,36820.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610330689444,3.2713,36851.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330693651,0.13632608,36879.0,36850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330695455,0.13632608,36851.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330695856,0.13632608,36851.0,36839.0,4.1951]
["bitfinex-derivatives","BTCF0:USTF0",1610330697359,0.13632608,36847.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330697558,0.22033608,36847.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330697960,0.08401,36847.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330698563,0.0951,36865.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330698759,0.0951,36865.0,36842.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610330699361,0.13632608,36848.0,36842.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610330699962,0.13632608,36848.0,36842.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610330700162,0.13632608,36848.0,36820.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610330700363,0.13632608,36848.0,36819.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1610330701565,0.13632608,36820.0,36819.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1610330702965,0.13632608,36820.0,36790.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610330703366,0.13632608,36791.0,36790.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610330709270,0.13632608,36791.0,36733.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330709471,0.13632608,36759.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330709671,0.13632608,36759.0,36734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330709874,0.13632608,36759.0,36702.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330710271,0.13632608,36759.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330710473,0.13632608,36759.0,36703.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610330710871,0.13632608,36759.0,36704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330711471,0.13632608,36747.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330711672,0.11209,36749.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330712073,0.11209,36749.0,36736.0,0.20804608]
["bitfinex-derivatives","BTCF0:USTF0",1610330712875,0.0846,36771.0,36736.0,0.20804608]
["bitfinex-derivatives","BTCF0:USTF0",1610330713574,0.0846,36771.0,36736.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610330715476,0.2826,36778.0,36736.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610330715477,0.13632608,36755.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330715676,0.07086,36760.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330716877,0.11431,36779.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330717078,3.2104,36791.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330717478,0.13632608,36780.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330718479,0.13632608,36780.0,36746.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610330719278,0.23174608,36780.0,36746.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610330719481,0.13632608,36747.0,36736.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610330719681,0.13632608,36747.0,36725.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610330719980,0.13632608,36747.0,36704.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330720383,0.13632608,36747.0,36704.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330721584,0.10889,36754.0,36730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330721784,0.10889,36754.0,36721.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610330722987,0.10889,36754.0,36675.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330723186,0.10889,36754.0,36704.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330723384,0.10889,36754.0,36704.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610330723587,0.13632608,36713.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330723984,0.13632608,36713.0,36704.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610330724184,0.13632608,36713.0,36675.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330724584,0.13632608,36713.0,36676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330724984,0.13632608,36713.0,36676.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610330725586,0.07063,36719.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330726483,0.08391,36727.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330727085,0.5741,36753.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330727485,0.13632608,36732.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330728987,0.13632608,36732.0,36724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330729188,0.13632608,36732.0,36724.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610330729388,0.5741,36753.0,36724.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610330729589,0.2772,36753.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330729989,0.2813,36776.0,36736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330731091,4.5235,36768.0,36736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330731490,4.5235,36768.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330731690,4.5235,36768.0,36755.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1610330731892,4.5235,36768.0,36767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330732092,4.5235,36768.0,36756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330732592,4.5235,36768.0,36748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330733596,4.5235,36768.0,36756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330733995,4.5235,36768.0,36757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330735598,4.5235,36768.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330735796,4.5235,36768.0,36767.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330736699,4.5235,36768.0,36767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330737099,4.5235,36768.0,36757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330737299,4.61417,36768.0,36757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330737500,0.13632608,36758.0,36748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330738301,0.08194,36759.0,36744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330738501,0.08194,36759.0,36744.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610330739101,4.5235,36768.0,36745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330739502,4.5235,36768.0,36767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330740103,4.5235,36768.0,36767.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330740502,0.296,36792.0,36767.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330740902,0.296,36792.0,36768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330741502,0.296,36792.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330741904,0.296,36792.0,36791.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330742603,0.296,36792.0,36791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330743003,0.296,36792.0,36775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330743206,0.38179,36792.0,36775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330743405,0.38179,36792.0,36764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330743604,0.13632608,36788.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330743804,0.2969,36799.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330743805,0.2969,36799.0,36786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330744606,0.08337,36800.0,36786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330744805,0.70751771,36818.0,36786.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610330745005,0.7083363,36822.0,36786.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610330745206,0.7083363,36822.0,36787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330745406,4.4225,36827.0,36787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330745606,4.4225,36827.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330746205,4.4225,36827.0,36826.0,0.05320665]
["bitfinex-derivatives","BTCF0:USTF0",1610330747506,4.4225,36827.0,36819.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610330747708,4.55882608,36827.0,36819.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610330747909,4.55882608,36827.0,36820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330748509,4.55882608,36827.0,36819.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610330748710,4.55882608,36827.0,36811.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1610330749111,4.55882608,36827.0,36786.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610330749311,4.55882608,36827.0,36777.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610330749512,4.55882608,36827.0,36725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610330749712,4.55882608,36827.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330749713,0.70833682,36822.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330749913,0.78105682,36822.0,36798.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1610330750113,0.70729344,36816.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330750514,0.70744564,36814.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330750916,0.81343564,36814.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330751514,0.10599,36814.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330751716,0.10599,36814.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330753519,0.7124139,36813.0,36792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330753718,0.13632608,36794.0,36791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330754321,0.13632608,36794.0,36781.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610330754920,0.13632608,36794.0,36782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330755321,0.13632608,36794.0,36769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330755522,0.2927,36793.0,36769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330755722,0.13632608,36770.0,36758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330755922,0.20769608,36770.0,36758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330756124,0.20769608,36770.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330757722,0.13632608,36754.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330759723,0.07137,36770.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330760123,0.71817663,36784.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330760324,1.48439235,36793.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330760325,0.71820882,36786.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330761524,0.71944827,36783.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330761724,0.13632608,36771.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330762125,0.13632608,36771.0,36760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330762525,0.13632608,36771.0,36751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330763727,0.13632608,36752.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330764127,0.13632608,36752.0,36740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330765126,0.13632608,36752.0,36728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330765327,0.21560608,36752.0,36728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330765728,0.21560608,36752.0,36714.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1610330765729,0.13632608,36729.0,36720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330766128,0.13632608,36729.0,36721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330767729,0.09507,36734.0,36702.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330767730,0.13632608,36722.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330767929,0.23788608,36722.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330768130,0.23788608,36722.0,36706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330768929,0.23788608,36722.0,36702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330769331,0.23788608,36722.0,36694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330769729,0.13632608,36706.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330769930,0.10156,36722.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330770130,0.10156,36722.0,36699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330770730,3.6131,36730.0,36699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330771734,3.6131,36730.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330772532,3.6131,36730.0,36729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330772933,3.6131,36730.0,36705.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610330773134,3.68389,36730.0,36705.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610330773334,3.68389,36730.0,36706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330773734,0.13632608,36707.0,36706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330774438,0.13632608,36707.0,36693.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610330774636,0.13632608,36707.0,36678.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610330774836,0.13632608,36707.0,36678.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330775036,0.13632608,36707.0,36679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330775237,0.13632608,36707.0,36679.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1610330775637,0.13632608,36715.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330776239,0.13632608,36715.0,36699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330776639,0.13632608,36715.0,36695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330776840,0.13632608,36715.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330777042,0.13632608,36715.0,36696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330777441,0.13632608,36715.0,36701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330777639,0.13632608,36715.0,36697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330777841,0.13632608,36702.0,36689.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610330778241,0.13632608,36702.0,36698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330778442,0.13632608,36702.0,36690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330778643,0.13632608,36702.0,36699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330778945,0.13632608,36702.0,36690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330779144,0.13632608,36702.0,36689.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610330779547,0.13632608,36702.0,36690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330779744,0.13632608,36702.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330779944,0.07282,36707.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330780144,3.4796,36713.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330780345,3.4796,36713.0,36699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330781749,3.4796,36713.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330781955,3.4796,36713.0,36706.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610330782152,3.4796,36713.0,36712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330782350,3.4796,36713.0,36707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330782748,3.4796,36713.0,36698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330783155,3.58724,36713.0,36698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330783751,0.13632608,36699.0,36681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330784352,0.13632608,36699.0,36682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330784557,0.07885,36700.0,36682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330784950,3.58724,36713.0,36682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330785157,3.4796,36713.0,36682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330785754,3.4796,36713.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330785949,3.4796,36713.0,36712.0,0.23249608]
["bitfinex-derivatives","BTCF0:USTF0",1610330786359,3.4796,36713.0,36712.0,0.23269608]
["bitfinex-derivatives","BTCF0:USTF0",1610330787152,3.4796,36713.0,36712.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610330787554,0.2773,36720.0,36712.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610330787953,0.2773,36720.0,36683.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610330787954,0.2773,36720.0,36713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330788553,0.2773,36720.0,36702.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610330788554,0.2773,36720.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330789755,0.13632608,36704.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330789956,0.20846608,36704.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330790156,0.20846608,36704.0,36686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330791856,0.07214,36704.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330792255,0.07214,36704.0,36692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330793756,0.13632608,36697.0,36696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330794157,0.07214,36704.0,36696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330794356,0.07214,36704.0,36696.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330794756,0.2773,36720.0,36697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330795758,0.2773,36720.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330795956,0.2773,36720.0,36704.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610330796360,0.2773,36720.0,36705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330797761,0.13632608,36706.0,36705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330797958,0.13632608,36706.0,36697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330798159,0.13632608,36706.0,36688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330799763,0.13632608,36689.0,36688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330801061,0.2874,36707.0,36688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330801862,0.2874,36707.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330802463,0.2874,36707.0,36699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330803462,0.2874,36707.0,36688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330803663,0.37319,36707.0,36688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330803864,0.13632608,36691.0,36688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330804266,0.13632608,36691.0,36686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330804466,0.37319,36707.0,36686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330805867,0.37319,36707.0,36696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330806267,0.37319,36707.0,36697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330807568,0.2874,36707.0,36697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330807768,0.2874,36707.0,36706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330807971,0.2874,36707.0,36706.0,0.24677608]
["bitfinex-derivatives","BTCF0:USTF0",1610330808271,0.2874,36707.0,36706.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1610330810071,0.2773,36720.0,36706.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1610330810473,0.2773,36720.0,36707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330811871,0.13632608,36718.0,36707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330812573,0.13632608,36718.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330813874,0.13632608,36718.0,36707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330814075,0.13632608,36718.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330814476,0.13632608,36718.0,36708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330814676,0.13632608,36718.0,36688.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610330814677,0.13632608,36718.0,36697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330815276,0.13632608,36718.0,36689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330815477,0.13632608,36718.0,36680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330815676,0.13632608,36718.0,36690.0,4.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610330815877,0.2773,36720.0,36702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330816275,0.2773,36720.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330817779,0.13632608,36704.0,36703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330817981,0.13632608,36704.0,36697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330818179,0.13632608,36704.0,36691.0,0.02518652]
["bitfinex-derivatives","BTCF0:USTF0",1610330818982,0.13632608,36704.0,36691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330819884,0.13632608,36704.0,36696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330820282,0.13632608,36704.0,36697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330821584,0.10078,36706.0,36697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330821785,0.10078,36706.0,36705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330822388,0.10495,36722.0,36705.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330822587,0.88601196,36726.0,36705.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330822786,0.88796604,36730.0,36705.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610330822988,0.88796604,36730.0,36706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330823187,0.2884,36749.0,36706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330823188,0.89097907,36742.0,36706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330823586,0.5775,36749.0,36706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330823587,0.89265582,36745.0,36706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330823786,1.0289819,36745.0,36726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330823987,0.13632608,36745.0,36726.0,0.24314608]
["bitfinex-derivatives","BTCF0:USTF0",1610330824389,0.13632608,36745.0,36726.0,0.24334608]
["bitfinex-derivatives","BTCF0:USTF0",1610330825595,0.13632608,36745.0,36718.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1610330825596,0.89683002,36740.0,36727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330825793,0.13632608,36728.0,36727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330826191,0.13632608,36728.0,36716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330827193,0.13632608,36728.0,36704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330827394,0.13632608,36728.0,36700.0,0.02516687]
["bitfinex-derivatives","BTCF0:USTF0",1610330827793,0.13632608,36714.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330827995,0.13632608,36714.0,36701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330828197,0.22170608,36714.0,36701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330828396,0.08538,36714.0,36700.0,0.02517868]
["bitfinex-derivatives","BTCF0:USTF0",1610330828595,0.08538,36714.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330828795,0.08538,36714.0,36701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330828995,0.08538,36714.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330829195,0.89725455,36729.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330829396,0.7044122,36719.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330829596,0.80044658,36723.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330829795,0.80044658,36723.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330829995,0.80079862,36725.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330830396,0.89687524,36730.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330830397,0.80259776,36724.0,36716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330830595,0.91695776,36724.0,36716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330830799,0.80258376,36723.0,36716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330831196,0.80257603,36721.0,36716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330831396,0.80282695,36720.0,36716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330831596,0.80282695,36720.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330831796,0.80220437,36717.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330831997,0.80220437,36717.0,36703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330832197,0.80222882,36714.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330832398,0.87989882,36714.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330832600,0.80197605,36713.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330833001,0.07767,36714.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330833002,0.80201272,36712.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330833802,0.13632608,36701.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330834001,0.22446608,36701.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330835005,0.22446608,36701.0,36699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330835805,0.22446608,36701.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330836205,0.22446608,36701.0,36686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330837806,0.22446608,36701.0,36694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330838407,0.22446608,36701.0,36695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330840008,0.13632608,36696.0,36695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330840209,0.13632608,36696.0,36687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330842010,0.13632608,36688.0,36687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330843412,0.13632608,36688.0,36676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330843811,0.80569602,36699.0,36676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330844011,0.13632608,36677.0,36676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330844612,0.13632608,36677.0,36655.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330844613,0.13632608,36677.0,36674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330844812,0.13632608,36677.0,36656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330845414,0.13632608,36677.0,36655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330845613,0.13632608,36677.0,36629.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610330845813,0.13632608,36677.0,36630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330846015,0.80373865,36680.0,36640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330846216,0.2904,36683.0,36640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330846217,0.80276722,36675.0,36640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330846415,0.80205682,36670.0,36641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330846614,0.80205682,36670.0,36639.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1610330846615,0.80205682,36670.0,36640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330846815,0.80193826,36666.0,36640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330847014,0.89307826,36666.0,36640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330847214,0.80144823,36661.0,36631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330847614,0.80049721,36662.0,36631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330848015,0.13632608,36635.0,36631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330849017,0.13632608,36635.0,36630.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610330850019,0.13632608,36631.0,36630.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610330851020,0.13632608,36631.0,36624.0,0.04485206]
["bitfinex-derivatives","BTCF0:USTF0",1610330851927,0.13632608,36625.0,36624.0,0.04485206]
["bitfinex-derivatives","BTCF0:USTF0",1610330852722,0.22495608,36625.0,36624.0,0.04318235]
["bitfinex-derivatives","BTCF0:USTF0",1610330853322,1.66727846,36625.0,36624.0,0.04318235]
["bitfinex-derivatives","BTCF0:USTF0",1610330853721,1.66727846,36625.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610330853722,1.26643993,36625.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610330853927,1.05760062,36625.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330854121,1.05760062,36625.0,36591.0,0.21575608]
["bitfinex-derivatives","BTCF0:USTF0",1610330854322,0.56487729,36621.0,36591.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610330854723,0.56237875,36619.0,36591.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610330855122,0.56237875,36619.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610330855123,0.56031616,36612.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610330855323,0.55778209,36611.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610330855724,0.55775868,36609.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610330855923,0.13632608,36589.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610330857526,0.21842608,36589.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610330858126,0.21842608,36589.0,36533.0,0.01443908]
["bitfinex-derivatives","BTCF0:USTF0",1610330859229,0.13632608,36589.0,36533.0,0.01443908]
["bitfinex-derivatives","BTCF0:USTF0",1610330859631,0.2806,36601.0,36533.0,0.01443908]
["bitfinex-derivatives","BTCF0:USTF0",1610330859831,0.2806,36601.0,36534.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610330860031,0.13632608,36596.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330860833,0.2806,36601.0,36593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330861032,0.2806,36601.0,36593.0,0.23924608]
["bitfinex-derivatives","BTCF0:USTF0",1610330861534,0.2806,36601.0,36593.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610330861733,0.0825,36600.0,36593.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610330861934,0.2806,36601.0,36594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330864039,0.2806,36601.0,36593.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610330866039,0.2806,36601.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330866838,0.3615,36601.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330867038,0.2806,36601.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330867438,0.2806,36601.0,36592.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610330868039,0.3629,36601.0,36598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330869040,0.3629,36601.0,36592.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610330869242,0.2806,36601.0,36592.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610330870042,0.13632608,36593.0,36592.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610330870242,0.21722608,36593.0,36574.0,4.4543]
["bitfinex-derivatives","BTCF0:USTF0",1610330871345,0.13632608,36593.0,36574.0,4.4543]
["bitfinex-derivatives","BTCF0:USTF0",1610330872146,0.13632608,36575.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330872346,0.0823,36574.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330872546,0.0823,36574.0,36533.0,0.08936908]
["bitfinex-derivatives","BTCF0:USTF0",1610330872950,0.289,36573.0,36533.0,0.08936908]
["bitfinex-derivatives","BTCF0:USTF0",1610330873349,0.2941,36572.0,36533.0,0.08936908]
["bitfinex-derivatives","BTCF0:USTF0",1610330874051,0.2941,36572.0,36563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330874252,0.2941,36572.0,36563.0,0.21086608]
["bitfinex-derivatives","BTCF0:USTF0",1610330874652,0.2941,36572.0,36563.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610330876151,0.13632608,36564.0,36563.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610330879358,0.13632608,36564.0,36549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330880056,0.13632608,36550.0,36549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330880455,0.13632608,36550.0,36533.0,0.08936908]
["bitfinex-derivatives","BTCF0:USTF0",1610330881057,0.13632608,36550.0,36534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330881859,0.2941,36572.0,36534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330882057,0.2941,36572.0,36568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330882257,0.2941,36572.0,36568.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610330883258,0.2941,36572.0,36569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330885962,0.289,36573.0,36561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330886162,0.13632608,36562.0,36561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330886361,0.13632608,36562.0,36560.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1610330886962,0.13632608,36562.0,36533.0,0.08936908]
["bitfinex-derivatives","BTCF0:USTF0",1610330887363,0.22377608,36562.0,36533.0,0.08936908]
["bitfinex-derivatives","BTCF0:USTF0",1610330887562,0.22377608,36562.0,36534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330888163,0.13632608,36535.0,36534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330888762,0.13632608,36535.0,36533.0,0.01443908]
["bitfinex-derivatives","BTCF0:USTF0",1610330891366,0.2886,36534.0,36533.0,0.01443908]
["bitfinex-derivatives","BTCF0:USTF0",1610330891567,0.584,36534.0,36533.0,0.01443908]
["bitfinex-derivatives","BTCF0:USTF0",1610330891969,0.584,36534.0,36533.0,0.01276429]
["bitfinex-derivatives","BTCF0:USTF0",1610330892168,0.584,36534.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330892569,0.584,36534.0,36490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330892768,0.584,36534.0,36490.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610330893968,0.584,36534.0,36490.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610330894168,0.13632608,36491.0,36490.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610330894371,0.13632608,36491.0,36490.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610330894769,0.13632608,36491.0,36490.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610330895168,0.07948,36520.0,36490.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610330895569,0.584,36534.0,36490.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610330896170,0.13632608,36491.0,36490.0,0.20106608]
["bitfinex-derivatives","BTCF0:USTF0",1610330896369,0.13632608,36491.0,36490.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1610330897670,0.09724,36517.0,36490.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1610330897871,0.07563,36525.0,36490.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1610330898075,0.07563,36525.0,36500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330898473,0.07563,36525.0,36500.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610330898674,0.0828,36524.0,36500.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610330899376,0.07228,36527.0,36500.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610330900277,0.13632608,36501.0,36500.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610330903579,0.13632608,36501.0,36490.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1610330903780,0.13632608,36501.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330904379,0.13632608,36494.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330905282,0.07228,36527.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330905481,0.584,36534.0,36479.0,0.22180608]
["bitfinex-derivatives","BTCF0:USTF0",1610330906281,0.584,36534.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330906482,0.584,36534.0,36498.0,0.23000608]
["bitfinex-derivatives","BTCF0:USTF0",1610330907083,0.584,36534.0,36498.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1610330908387,0.584,36534.0,36526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330908587,0.584,36534.0,36526.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610330909386,0.584,36534.0,36498.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1610330909587,0.584,36534.0,36504.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610330910388,0.13632608,36526.0,36516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330911188,0.13632608,36526.0,36504.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610330911788,0.24800608,36526.0,36504.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610330912389,0.13632608,36514.0,36504.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610330914390,0.13632608,36505.0,36504.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610330916994,0.09539,36511.0,36504.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610330917594,0.11168,36526.0,36504.0,4.66702]
["bitfinex-derivatives","BTCF0:USTF0",1610330917795,1.04376654,36542.0,36504.0,4.66702]
["bitfinex-derivatives","BTCF0:USTF0",1610330917997,1.04376654,36542.0,36505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330918196,1.0456392,36545.0,36505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330918395,0.13632608,36510.0,36505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330919798,0.07477,36525.0,36505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330919998,0.07477,36525.0,36504.0,0.10864398]
["bitfinex-derivatives","BTCF0:USTF0",1610330920399,0.07477,36525.0,36516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330920798,0.07477,36525.0,36517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330920997,0.07477,36525.0,36516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330922398,0.13632608,36521.0,36516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330922798,0.1116,36534.0,36516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330923000,0.2724,36542.0,36516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330924401,0.13632608,36520.0,36516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330925402,0.13632608,36520.0,36516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610330925602,0.13632608,36520.0,36516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330925804,0.13632608,36520.0,36517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330926203,0.13632608,36520.0,36516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330926403,0.13632608,36520.0,36517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330926604,0.13632608,36520.0,36516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330927005,0.13632608,36520.0,36517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330927206,0.13632608,36520.0,36508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330927405,0.13632608,36520.0,36505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330928409,0.13632608,36506.0,36505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330928808,0.0708,36521.0,36505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330929407,0.0708,36521.0,36500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330929608,0.0708,36521.0,36494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330930408,0.13632608,36495.0,36494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330931207,0.2819,36520.0,36494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330932510,0.13632608,36508.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330933010,0.13632608,36508.0,36502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330933411,0.13632608,36508.0,36494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330934413,0.13632608,36508.0,36495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330934913,0.13632608,36508.0,36496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330936013,0.0708,36521.0,36496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330936216,0.07659,36529.0,36496.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610330936415,1.04769675,36535.0,36528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330936614,0.13632608,36537.0,36528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330937014,0.08548,36543.0,36529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330937214,1.04944833,36553.0,36529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330937414,1.04962246,36556.0,36529.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610330937714,1.31948683,36560.0,36529.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610330937715,4.5315,36546.0,36529.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610330937914,0.08392,36554.0,36530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330938115,0.08865,36562.0,36530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330938416,0.08865,36562.0,36559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330938818,0.08865,36562.0,36546.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610330939015,0.08865,36562.0,36560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330939217,0.13632608,36566.0,36547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330939416,0.11273,36570.0,36547.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610330940018,0.11273,36570.0,36548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330940218,1.32282004,36585.0,36548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330940419,0.13632608,36593.0,36584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330941020,0.13632608,36593.0,36584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330941220,0.13632608,36593.0,36578.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610330941621,0.13632608,36593.0,36579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330944423,0.1024,36600.0,36579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330944825,3.8344,36604.0,36579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330948830,3.8344,36604.0,36578.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610330949032,3.8344,36604.0,36567.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1610330949232,3.8344,36604.0,36546.0,1.61148]
["bitfinex-derivatives","BTCF0:USTF0",1610330949630,3.8344,36604.0,36547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330951130,3.8344,36604.0,36584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330951332,3.8344,36604.0,36584.0,0.24351608]
["bitfinex-derivatives","BTCF0:USTF0",1610330951534,3.8344,36604.0,36584.0,1.74351608]
["bitfinex-derivatives","BTCF0:USTF0",1610330951933,0.2962,36674.0,36593.0,3.2159]
["bitfinex-derivatives","BTCF0:USTF0",1610330952132,0.2962,36674.0,36593.0,3.29161]
["bitfinex-derivatives","BTCF0:USTF0",1610330953534,0.13632608,36634.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330954332,0.13632608,36634.0,36629.0,0.13465541]
["bitfinex-derivatives","BTCF0:USTF0",1610330954932,0.09852,36640.0,36629.0,0.13465541]
["bitfinex-derivatives","BTCF0:USTF0",1610330955334,0.09852,36640.0,36629.0,0.20725541]
["bitfinex-derivatives","BTCF0:USTF0",1610330955534,0.2962,36674.0,36629.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610330956035,0.13632608,36659.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330956435,0.13632608,36659.0,36629.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610330956639,0.13632608,36659.0,36642.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610330956834,0.13632608,36659.0,36642.0,3.97796]
["bitfinex-derivatives","BTCF0:USTF0",1610330958035,0.37998,36674.0,36642.0,3.97796]
["bitfinex-derivatives","BTCF0:USTF0",1610330958436,0.37998,36674.0,36642.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610330958636,0.13632608,36643.0,36642.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610330958837,0.21096608,36643.0,36642.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610330960638,0.07464,36643.0,36642.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610330961038,0.21096608,36643.0,36642.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610330961438,0.21096608,36643.0,36593.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610330961639,0.21096608,36643.0,36542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610330962038,0.21096608,36643.0,36522.0,2.39675305]
["bitfinex-derivatives","BTCF0:USTF0",1610330962039,0.298,36642.0,36543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610330963040,0.298,36642.0,36544.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610330963240,0.07464,36643.0,36545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330963640,0.2768,36672.0,36545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330965742,0.13632608,36617.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330966142,0.09205,36631.0,36609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330966343,0.09205,36631.0,36609.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610330966945,0.2768,36672.0,36610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330967544,0.00033393,36671.0,36610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330968245,0.13632608,36629.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330968645,0.13632608,36629.0,36621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330969846,0.09144,36637.0,36621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330970447,0.09144,36637.0,36610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330970647,0.13632608,36620.0,36613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330971045,0.13632608,36620.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330971848,0.13632608,36620.0,36601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330972651,0.2809,36619.0,36601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330972851,0.39615,36619.0,36519.0,1.52504708]
["bitfinex-derivatives","BTCF0:USTF0",1610330973256,0.13632608,36595.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330973653,0.13632608,36595.0,36589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330975155,0.08094,36609.0,36589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330975557,0.08094,36609.0,36586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330975760,0.13632608,36602.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330976058,0.13632608,36602.0,36597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330976662,0.13632608,36602.0,36586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330977759,0.08094,36609.0,36586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330978158,0.08094,36609.0,36590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330978459,0.39615,36619.0,36591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330979661,0.00033412,36618.0,36586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330979861,0.00033412,36618.0,36580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330980262,0.13632608,36615.0,36602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330980461,0.11525,36619.0,36602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330980662,0.09591,36627.0,36603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330980861,0.295,36636.0,36603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330981061,0.295,36636.0,36603.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610330981463,0.00033404,36635.0,36604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330982665,0.00033404,36635.0,36612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330983264,0.00033404,36635.0,36613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330984165,0.00033404,36635.0,36613.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610330984565,0.00033398,36636.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330984766,0.00033398,36634.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330984965,0.00033396,36635.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330985168,0.00033396,36635.0,36617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330985365,0.00033396,36633.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330985565,0.00033396,36634.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330985765,0.2821,36654.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330986367,0.00033397,36636.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330986568,0.09748,36636.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330986968,0.00033397,36635.0,36614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330987169,0.13632608,36620.0,36619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330987369,0.13632608,36620.0,36596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330987771,0.13632608,36620.0,36619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330987972,0.13632608,36620.0,36605.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610330988471,0.13632608,36620.0,36606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330989371,0.07804,36627.0,36606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330989770,0.13632608,36612.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330990172,0.13632608,36612.0,36611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330990572,0.13632608,36612.0,36606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330991173,0.13632608,36612.0,36596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330991775,0.108,36618.0,36596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330992375,0.13632608,36597.0,36596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330992576,0.22358608,36597.0,36596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330993177,0.22358608,36597.0,36595.0,4.51652777]
["bitfinex-derivatives","BTCF0:USTF0",1610330993376,0.22358608,36597.0,36510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610330993577,0.22358608,36597.0,36502.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610330993776,0.2893,36596.0,36511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330993976,0.589,36596.0,36511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330994176,4.0447,36588.0,36510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330994376,4.12063,36588.0,36511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330994576,4.12063,36588.0,36511.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1610330994779,0.13632608,36535.0,36532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610330995377,0.13632608,36535.0,36533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330995977,0.13632608,36535.0,36512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330996776,0.07697,36540.0,36512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330996977,0.07697,36540.0,36500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330997377,0.13632608,36504.0,36500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330997977,0.07656,36517.0,36500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330998576,0.07656,36517.0,36499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330998978,0.07745,36528.0,36499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330999176,0.07697,36540.0,36499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610330999776,0.07697,36540.0,36536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331000178,3.4052,36547.0,36536.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610331000377,3.4052,36547.0,36537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331001381,3.4052,36547.0,36526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331001783,0.13632608,36527.0,36526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331002387,0.13632608,36527.0,36499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331003784,0.07579,36534.0,36499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331004285,0.13632608,36500.0,36499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331005287,0.13632608,36500.0,36498.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1610331005486,0.13632608,36500.0,36462.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331006087,0.13632608,36500.0,36465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331006288,0.13632608,36477.0,36476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331007388,0.13632608,36477.0,36465.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610331007791,0.13632608,36477.0,36466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331007991,0.13632608,36477.0,36465.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610331008390,0.13632608,36466.0,36465.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610331010593,0.07243,36501.0,36465.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610331011393,0.07243,36501.0,36453.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331011594,0.07243,36501.0,36465.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610331012395,0.13632608,36486.0,36473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331012795,0.13632608,36486.0,36465.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610331014399,0.07243,36501.0,36465.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610331014400,0.13632608,36467.0,36465.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610331014600,0.07243,36501.0,36465.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610331014798,0.09127,36510.0,36465.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610331014999,0.2891,36517.0,36465.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610331016399,0.13632608,36466.0,36465.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610331016601,0.13632608,36466.0,36443.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610331018404,0.10973,36490.0,36454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331018604,0.10973,36490.0,36454.0,0.22491608]
["bitfinex-derivatives","BTCF0:USTF0",1610331020207,0.10973,36490.0,36454.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1610331020407,0.13632608,36459.0,36455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331021209,0.10973,36490.0,36455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331021611,0.2891,36516.0,36455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331022510,0.2891,36516.0,36468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331022710,0.2891,36516.0,36469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331023314,0.2891,36516.0,36468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331024512,0.13632608,36469.0,36468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331024711,0.13632608,36469.0,36467.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610331026614,0.13632608,36469.0,36454.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1610331026814,0.13632608,36469.0,36443.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610331027016,0.13632608,36469.0,36455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331027216,0.13632608,36469.0,36455.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610331027616,0.13632608,36469.0,36456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331028416,0.13632608,36457.0,36447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331028615,0.21128608,36457.0,36447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331028816,0.21128608,36457.0,36443.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610331029416,0.2809,36456.0,36443.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610331029615,0.28123569,36456.0,36443.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610331029817,0.55273569,36456.0,36443.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610331030018,0.00033574,36455.0,36443.0,0.04576123]
["bitfinex-derivatives","BTCF0:USTF0",1610331030420,0.13632608,36444.0,36365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331031019,0.00033587,36443.0,36366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331031429,0.00033587,36443.0,36355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331031628,0.07137587,36443.0,36355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331031821,0.00033592,36442.0,36355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331032022,0.00033592,36442.0,36300.0,2.4400026]
["bitfinex-derivatives","BTCF0:USTF0",1610331032222,0.00033592,36442.0,36286.0,2.71698126]
["bitfinex-derivatives","BTCF0:USTF0",1610331032421,0.13632608,36351.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331033423,0.2863,36385.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331033624,0.2863,36385.0,36344.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1610331034425,0.13632608,36345.0,36344.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1610331034629,0.13632608,36345.0,36344.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610331036031,0.2863,36385.0,36344.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610331036431,0.2863,36385.0,36344.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1610331038539,0.2863,36385.0,36383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331038738,0.2863,36385.0,36383.0,0.21942608]
["bitfinex-derivatives","BTCF0:USTF0",1610331039341,0.2759,36395.0,36383.0,0.21942608]
["bitfinex-derivatives","BTCF0:USTF0",1610331040542,0.2759,36395.0,36394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331040942,0.2759,36395.0,36394.0,0.23544608]
["bitfinex-derivatives","BTCF0:USTF0",1610331048049,0.2759,36395.0,36394.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610331048249,0.2759,36395.0,36393.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610331048549,0.2759,36395.0,36393.0,0.24083608]
["bitfinex-derivatives","BTCF0:USTF0",1610331049752,0.2759,36395.0,36368.0,3.7009757]
["bitfinex-derivatives","BTCF0:USTF0",1610331050349,0.2759,36395.0,36369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331050552,0.13632608,36370.0,36369.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1610331051550,0.13632608,36370.0,36344.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610331051750,0.13632608,36370.0,36321.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1610331052552,0.10502,36373.0,36321.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1610331052553,0.13632608,36345.0,36335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331052952,0.13632608,36345.0,36336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331053151,0.13632608,36345.0,36336.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610331053752,0.13632608,36345.0,36337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331054153,0.11279,36365.0,36337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331054552,0.13632608,36356.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331054954,0.13632608,36356.0,36345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331055356,0.13632608,36356.0,36345.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610331055955,0.13632608,36356.0,36346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331056558,0.13632608,36347.0,36346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331056758,0.13632608,36347.0,36345.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610331057259,0.13632608,36347.0,36346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331057660,0.11279,36365.0,36346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331057859,0.10502,36373.0,36346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331058060,0.2853,36385.0,36346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331058661,0.13632608,36360.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331058862,0.13632608,36360.0,36350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331060562,0.11452,36377.0,36350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331060563,0.11452,36377.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331060966,0.11452,36377.0,36356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331061364,0.11452,36377.0,36355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331062664,0.13632608,36356.0,36355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331063064,0.08038,36368.0,36355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331063464,0.08038,36368.0,36355.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610331063865,0.08038,36368.0,36356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331064066,0.2853,36385.0,36356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331064667,0.13632608,36370.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331065068,0.13632608,36370.0,36369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331065266,0.13632608,36370.0,36356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331066568,0.13632608,36365.0,36354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331067168,0.13632608,36365.0,36355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331067368,0.09146,36376.0,36355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331067769,0.09146,36376.0,36317.0,1.5600657]
["bitfinex-derivatives","BTCF0:USTF0",1610331067968,0.09146,36376.0,36355.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610331068169,0.09146,36376.0,36356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331068569,0.13632608,36366.0,36356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331069170,0.24818608,36366.0,36356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331069569,0.24818608,36366.0,36344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331070372,0.24818608,36366.0,36293.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610331070373,0.24818608,36366.0,36318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331070570,0.11186,36366.0,36327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331070771,0.11186,36366.0,36327.0,0.23009608]
["bitfinex-derivatives","BTCF0:USTF0",1610331070970,0.11186,36366.0,36327.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610331071170,0.11186,36366.0,36328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331072572,0.13632608,36329.0,36328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331073172,0.13632608,36329.0,36320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331074573,0.13632608,36321.0,36320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331074772,0.13632608,36321.0,36264.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331074973,0.13632608,36321.0,36317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331075172,0.13632608,36321.0,36298.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610331075772,0.13632608,36321.0,36232.0,2.43750691]
["bitfinex-derivatives","BTCF0:USTF0",1610331076172,0.13632608,36321.0,36231.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331076373,0.13632608,36321.0,36232.0,2.43596022]
["bitfinex-derivatives","BTCF0:USTF0",1610331076574,0.13632608,36317.0,36304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331076772,0.13632608,36317.0,36235.0,2.43574067]
["bitfinex-derivatives","BTCF0:USTF0",1610331076972,0.13632608,36317.0,36235.0,3.93574067]
["bitfinex-derivatives","BTCF0:USTF0",1610331077273,0.13632608,36317.0,36237.0,2.4359115]
["bitfinex-derivatives","BTCF0:USTF0",1610331077672,0.13632608,36317.0,36235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331077974,0.13632608,36317.0,36231.0,2.75356234]
["bitfinex-derivatives","BTCF0:USTF0",1610331077975,0.13632608,36317.0,36236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331078373,0.13632608,36317.0,36232.0,2.43583941]
["bitfinex-derivatives","BTCF0:USTF0",1610331078574,0.13632608,36317.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331078773,3.69012608,36317.0,36226.0,2.43588828]
["bitfinex-derivatives","BTCF0:USTF0",1610331079172,3.69012608,36317.0,36223.0,2.59828083]
["bitfinex-derivatives","BTCF0:USTF0",1610331079173,0.2889,36316.0,36217.0,2.43555391]
["bitfinex-derivatives","BTCF0:USTF0",1610331079473,0.2889,36316.0,36264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331080077,0.2889,36316.0,36258.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610331080478,5.19012608,36317.0,36188.0,2.43752249]
["bitfinex-derivatives","BTCF0:USTF0",1610331080677,0.13632608,36264.0,36239.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1610331080878,0.23726608,36264.0,36239.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1610331081078,0.23726608,36264.0,36169.0,2.4353435]
["bitfinex-derivatives","BTCF0:USTF0",1610331081479,0.23726608,36264.0,36163.0,2.43091692]
["bitfinex-derivatives","BTCF0:USTF0",1610331081880,0.23726608,36264.0,36156.0,2.75503917]
["bitfinex-derivatives","BTCF0:USTF0",1610331081881,0.23726608,36264.0,36156.0,2.43151946]
["bitfinex-derivatives","BTCF0:USTF0",1610331082280,0.23726608,36264.0,36149.0,2.43201197]
["bitfinex-derivatives","BTCF0:USTF0",1610331082479,0.23726608,36264.0,36146.0,2.4273595]
["bitfinex-derivatives","BTCF0:USTF0",1610331082681,0.2811,36263.0,36183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331083084,0.2885,36262.0,36183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331083883,0.2885,36262.0,36108.0,2.90769421]
["bitfinex-derivatives","BTCF0:USTF0",1610331083884,0.2885,36262.0,36125.0,2.42287256]
["bitfinex-derivatives","BTCF0:USTF0",1610331084083,0.2885,36262.0,36127.0,2.42276261]
["bitfinex-derivatives","BTCF0:USTF0",1610331084684,0.13632608,36212.0,36199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331085484,0.13632608,36212.0,36136.0,2.41706839]
["bitfinex-derivatives","BTCF0:USTF0",1610331085689,0.13632608,36212.0,36138.0,1.77490979]
["bitfinex-derivatives","BTCF0:USTF0",1610331086084,0.13632608,36212.0,36139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331086285,0.13632608,36212.0,36139.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610331086486,0.13632608,36212.0,36139.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610331086686,0.10642,36243.0,36203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331086885,0.2988,36242.0,36203.0,0.22288608]
["bitfinex-derivatives","BTCF0:USTF0",1610331087485,0.2988,36242.0,36204.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610331088688,0.13632608,36238.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331088889,0.09542608,36238.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331089089,0.2988,36242.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331089289,0.2988,36242.0,36228.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610331092792,0.13632608,36231.0,36228.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610331093595,0.2466,36242.0,36228.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610331093796,0.2428,36242.0,36228.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610331093997,0.2018,36242.0,36228.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610331094799,0.13632608,36229.0,36228.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610331095501,0.2018,36242.0,36228.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610331096603,0.2018,36242.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331096802,0.2018,36242.0,36241.0,0.21700608]
["bitfinex-derivatives","BTCF0:USTF0",1610331097202,0.2018,36242.0,36241.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1610331098004,0.68219785,36363.0,36241.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1610331098405,0.68352102,36370.0,36241.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1610331098806,1.07403472,36379.0,36241.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1610331098807,0.13632608,36300.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331099005,0.13632608,36300.0,36261.0,0.24927608]
["bitfinex-derivatives","BTCF0:USTF0",1610331099206,0.68581497,36382.0,36261.0,0.24927608]
["bitfinex-derivatives","BTCF0:USTF0",1610331099607,0.68642934,36385.0,36261.0,0.24927608]
["bitfinex-derivatives","BTCF0:USTF0",1610331100006,0.00033681,36384.0,36261.0,0.24927608]
["bitfinex-derivatives","BTCF0:USTF0",1610331100207,0.10537681,36384.0,36261.0,0.24927608]
["bitfinex-derivatives","BTCF0:USTF0",1610331100407,0.68419373,36383.0,36261.0,0.24927608]
["bitfinex-derivatives","BTCF0:USTF0",1610331100606,0.00033683,36382.0,36261.0,0.24927608]
["bitfinex-derivatives","BTCF0:USTF0",1610331100806,0.13632608,36269.0,36261.0,0.24927608]
["bitfinex-derivatives","BTCF0:USTF0",1610331101007,0.13632608,36269.0,36261.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610331101407,0.09815,36288.0,36261.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610331102409,0.07143,36304.0,36261.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610331102810,0.13632608,36280.0,36274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331103211,0.13632608,36280.0,36261.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1610331103812,0.13632608,36280.0,36179.0,2.39090222]
["bitfinex-derivatives","BTCF0:USTF0",1610331104011,0.02047608,36287.0,36180.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331104211,0.02047608,36287.0,36181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331104411,0.02047608,36287.0,36204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331104612,0.02047608,36287.0,36182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331104812,0.13632608,36273.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331105012,0.02047608,36287.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331105211,0.66159614,36370.0,36262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331105413,0.00033685,36369.0,36262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331105612,0.09133685,36369.0,36262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331106012,0.091,36369.0,36262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331106213,0.0003368,36368.0,36262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331106813,0.13632608,36298.0,36262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331107015,0.13632608,36298.0,36261.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1610331107414,0.13632608,36298.0,36262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331107817,0.13632608,36298.0,36261.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1610331108016,0.13632608,36298.0,36262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331108818,0.13632608,36284.0,36266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331109119,0.13632608,36284.0,36267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331109318,0.08259,36302.0,36267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331110719,0.13632608,36291.0,36290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331111121,0.13632608,36291.0,36267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331111122,0.13632608,36291.0,36261.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1610331111321,0.13632608,36291.0,36204.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1610331111520,0.13632608,36291.0,36200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331111521,0.13632608,36291.0,36262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331111724,0.13632608,36291.0,36262.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610331111920,0.13632608,36291.0,36262.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1610331112121,0.13632608,36291.0,36263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331112722,0.08733,36303.0,36285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331112922,0.08733,36303.0,36263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331113121,0.08733,36303.0,36262.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1610331113522,0.08733,36303.0,36263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331113922,0.08733,36303.0,36250.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610331114323,0.08733,36303.0,36251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331114722,0.13632608,36255.0,36251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331115523,0.13632608,36255.0,36244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331116725,0.07299,36257.0,36244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331117326,0.07299,36257.0,36244.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610331117727,0.07299,36257.0,36245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331117927,0.08733,36303.0,36245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331118131,0.29,36310.0,36245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331118328,0.219,36310.0,36245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331118528,0.067,36310.0,36245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331118727,0.13632608,36272.0,36270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331118928,0.07078,36286.0,36270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331119129,0.07078,36286.0,36270.0,0.20919608]
["bitfinex-derivatives","BTCF0:USTF0",1610331119329,0.07078,36286.0,36271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331120733,0.13632608,36272.0,36271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331121235,0.13632608,36272.0,36261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331121736,0.13632608,36272.0,36195.0,1.20886195]
["bitfinex-derivatives","BTCF0:USTF0",1610331121935,0.13632608,36272.0,36196.0,1.20886195]
["bitfinex-derivatives","BTCF0:USTF0",1610331122139,0.13632608,36272.0,36196.0,1.32332195]
["bitfinex-derivatives","BTCF0:USTF0",1610331122335,0.13632608,36272.0,36197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331122735,0.09109,36277.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331122936,0.09109,36277.0,36239.0,0.23686608]
["bitfinex-derivatives","BTCF0:USTF0",1610331123337,0.09109,36277.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331124842,0.13632608,36241.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331125243,0.13632608,36241.0,36239.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610331125842,0.10765,36268.0,36239.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610331126845,0.13632608,36240.0,36239.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610331127442,0.13632608,36240.0,36239.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610331127642,0.10765,36268.0,36239.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610331128446,0.10765,36268.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331128847,0.13632608,36252.0,36245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331129048,0.13632608,36252.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331129449,0.13632608,36252.0,36246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331129852,0.13632608,36252.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331130750,0.13632608,36246.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331131151,0.10858,36260.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331131851,0.10765,36268.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331132051,0.09109,36277.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331132251,0.07078,36286.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331132455,0.68042042,36316.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331132653,0.8527037,36320.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331132852,0.8527037,36320.0,36245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331133053,1.46169077,36335.0,36245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331133054,0.85212526,36318.0,36245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331133254,0.85212526,36318.0,36246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331133455,0.85396951,36316.0,36246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331133854,0.85112359,36310.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331134054,0.2893,36297.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331134853,0.13632608,36241.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331135255,0.13632608,36241.0,36227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331136355,0.21059608,36241.0,36207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331136756,0.13632608,36208.0,36207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331139456,0.13632608,36208.0,36206.0,3.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610331139659,0.13632608,36208.0,36206.0,2.53523587]
["bitfinex-derivatives","BTCF0:USTF0",1610331139859,0.13632608,36208.0,36127.0,2.82296856]
["bitfinex-derivatives","BTCF0:USTF0",1610331139860,0.13632608,36208.0,36134.0,2.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1610331140061,0.13632608,36208.0,36132.0,2.49089196]
["bitfinex-derivatives","BTCF0:USTF0",1610331140257,0.13632608,36208.0,36144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331140457,0.13632608,36208.0,36144.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610331140857,0.13632608,36155.0,36149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331141258,0.13632608,36155.0,36150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331142861,0.13632608,36155.0,36153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331143261,0.13632608,36155.0,36153.0,0.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1610331143461,0.13632608,36155.0,36154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331144163,0.08034,36193.0,36154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331144964,0.13632608,36173.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331145170,0.13632608,36173.0,36154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331145363,0.13632608,36173.0,36172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331145563,0.13632608,36173.0,36169.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610331145964,0.13632608,36173.0,36170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331148466,4.5161,36190.0,36170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331148665,0.56706608,36210.0,36170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331148867,0.46639216,36210.0,36188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331149066,0.16989216,36210.0,36188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331149265,0.11558,36211.0,36189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331149467,0.2952,36263.0,36189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331149667,0.2952,36263.0,36189.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610331150271,0.2952,36263.0,36190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331150869,0.2952,36263.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331151270,1.5,36292.0,36225.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610331151470,0.271,36291.0,36225.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610331151670,1.5,36290.0,36225.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610331152272,1.5,36290.0,36211.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610331152873,1.5,36290.0,36212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331153271,1.5,36290.0,36209.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610331153671,1.5,36290.0,36210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331154471,1.5,36290.0,36199.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1610331154472,1.05633906,36287.0,36201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331154671,1.5,36286.0,36200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331154871,0.13632608,36212.0,36203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331155271,0.13632608,36212.0,36204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331156471,0.13632608,36212.0,36200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331156873,0.13632608,36201.0,36200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331157072,0.22644608,36201.0,36200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331157671,0.22644608,36201.0,36199.0,3.00971878]
["bitfinex-derivatives","BTCF0:USTF0",1610331157872,0.22644608,36201.0,36125.0,2.46465063]
["bitfinex-derivatives","BTCF0:USTF0",1610331158272,0.22644608,36201.0,36119.0,2.46516079]
["bitfinex-derivatives","BTCF0:USTF0",1610331158473,0.22644608,36201.0,36126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331158674,0.22644608,36201.0,36126.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610331158873,0.22644608,36201.0,36173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331158874,0.13632608,36177.0,36173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331159473,0.13632608,36177.0,36174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331161176,0.07414,36193.0,36174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331161776,0.09012,36201.0,36174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331162176,0.2986,36216.0,36174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331162377,0.09268,36217.0,36174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331162576,0.2866,36216.0,36164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331162778,4.3256,36206.0,36164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331162976,0.13632608,36165.0,36164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331163179,0.23544608,36165.0,36140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331163377,0.23544608,36165.0,36134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331163776,0.23544608,36165.0,36127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331164979,0.13632608,36128.0,36127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331165177,0.23343608,36128.0,36127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331165378,0.23343608,36128.0,36084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331165577,0.23343608,36128.0,36110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331165978,0.23343608,36128.0,36085.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610331166179,0.23343608,36128.0,36086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331166880,0.13632608,36108.0,36100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331167079,0.22957608,36108.0,36100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331167481,0.22957608,36108.0,36101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331168981,0.13632608,36102.0,36101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331169183,0.13632608,36102.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331169184,0.13632608,36102.0,36084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331170183,0.09325,36108.0,36084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331170885,0.13632608,36098.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331171284,0.10615,36117.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331171486,0.10615,36117.0,36090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331173084,0.13632608,36108.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331173684,0.13632608,36108.0,36089.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610331173884,0.25101608,36108.0,36089.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610331174286,0.25101608,36108.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331174886,0.11469,36108.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331175087,0.2984,36127.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331175088,0.13632608,36114.0,36104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331175287,0.13632608,36114.0,36089.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610331175487,0.25335608,36114.0,36089.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610331176388,0.25335608,36114.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331176988,0.13632608,36084.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331177187,0.10096,36096.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331178188,0.11703,36114.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331178388,0.2984,36127.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331178988,0.13632608,36120.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331179189,0.22714608,36120.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331179588,0.22714608,36120.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610331180989,0.09082,36120.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331182191,0.09082,36120.0,36102.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610331182392,0.04182,36120.0,36102.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610331182593,0.02162,36120.0,36102.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610331182994,0.02162,36120.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331183193,0.04102,36127.0,36107.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610331183394,0.2825,36164.0,36107.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610331183794,0.0837,36191.0,36107.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610331183795,0.05752,36165.0,36107.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610331183995,0.0837,36191.0,36107.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610331184393,0.111,36203.0,36107.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610331184594,1.0,36241.0,36108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331184795,1.00436124,36249.0,36108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331184994,1.00436124,36249.0,36165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331185196,0.0817,36250.0,36166.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610331186197,0.0003379,36249.0,36166.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610331186396,0.1168079,36249.0,36166.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610331186799,0.00033792,36248.0,36166.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610331187000,0.13632608,36190.0,36184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331187198,0.09138,36190.0,36184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331187398,0.00620792,36249.0,36184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331187598,1.0,36257.0,36184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331187799,0.6683,36257.0,36184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331187998,1.01627091,36264.0,36184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331188201,0.0833,36275.0,36185.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610331188399,3.614,36270.0,36185.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610331188600,3.71713,36270.0,36185.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610331188899,0.00033771,36269.0,36185.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610331189101,0.13632608,36199.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331189499,0.09116,36211.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331189699,3.71713,36270.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331190904,3.71713,36270.0,36197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331191104,0.13632608,36231.0,36222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331191303,0.13632608,36231.0,36222.0,0.1346373]
["bitfinex-derivatives","BTCF0:USTF0",1610331191304,0.24017608,36231.0,36222.0,0.1346373]
["bitfinex-derivatives","BTCF0:USTF0",1610331191504,0.10385,36231.0,36222.0,0.1346373]
["bitfinex-derivatives","BTCF0:USTF0",1610331192306,0.09703,36241.0,36222.0,0.1346373]
["bitfinex-derivatives","BTCF0:USTF0",1610331193103,0.09703,36241.0,36240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331193304,0.13632608,36255.0,36240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331193704,3.71713,36270.0,36240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331195106,3.71713,36270.0,36269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331195707,3.614,36270.0,36269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331200910,0.09438,36289.0,36267.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610331201110,0.13632608,36275.0,36260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331201310,0.13632608,36275.0,36264.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610331202311,0.13632608,36275.0,36260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331202511,0.07144,36275.0,36260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331203511,0.07144,36275.0,36235.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610331203711,0.07144,36275.0,36194.0,1.7859]
["bitfinex-derivatives","BTCF0:USTF0",1610331205014,0.13632608,36266.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331205213,0.22392608,36266.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331206115,0.0876,36266.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331207017,0.13632608,36260.0,36249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331208720,0.0876,36266.0,36249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331209120,0.07144,36275.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331209320,4.5253,36283.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331210122,0.2831,36322.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331210322,0.2831,36322.0,36265.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331210524,4.1004,36338.0,36265.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331211125,0.13632608,36330.0,36299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331211324,4.1004,36338.0,36299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331213024,4.1004,36338.0,36299.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331213827,2.94,36300.0,36299.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331214027,1.77347,36300.0,36299.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331214226,1.20355635,36300.0,36299.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331214425,0.69139635,36300.0,36299.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331214627,0.35099635,36300.0,36299.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331214829,0.17019635,36300.0,36299.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331215127,4.1004,36338.0,36299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331215327,4.1004,36338.0,36299.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331215528,4.1004,36338.0,36300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331216829,4.1004,36338.0,36299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331217230,4.1004,36338.0,36337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331217432,4.1004,36338.0,36337.0,0.24862608]
["bitfinex-derivatives","BTCF0:USTF0",1610331219534,0.10008,36362.0,36337.0,0.24862608]
["bitfinex-derivatives","BTCF0:USTF0",1610331221137,0.10008,36362.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331221938,0.2719,36448.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331222136,0.2794,36447.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331222336,0.37174,36447.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331223140,0.37174,36447.0,36354.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610331223141,0.37174,36447.0,36411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331224641,0.09234,36447.0,36411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331225242,0.13632608,36415.0,36372.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610331225441,0.20964608,36415.0,36372.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610331226041,0.07332,36415.0,36372.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610331227142,0.07332,36415.0,36414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331227942,0.07332,36415.0,36372.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610331228143,0.07332,36415.0,36363.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610331228344,0.07332,36415.0,36354.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610331228543,0.07332,36415.0,36278.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610331228943,0.07332,36415.0,36336.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1610331229143,0.20964608,36415.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331229744,0.07332,36415.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331230445,4.1166,36436.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331231246,4.1166,36436.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331234256,4.1166,36436.0,36418.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610331234456,4.22703,36436.0,36400.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610331235056,4.22703,36436.0,36337.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610331235257,0.13632608,36426.0,36421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331235460,0.08573,36426.0,36421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331236753,4.22703,36436.0,36421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331237154,4.22703,36436.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331238157,4.22703,36436.0,36403.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610331238355,0.11043,36436.0,36403.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610331238756,0.11043,36436.0,36381.0,3.104]
["bitfinex-derivatives","BTCF0:USTF0",1610331239155,0.24675608,36436.0,36429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331239355,0.24675608,36436.0,36384.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610331240857,0.11043,36436.0,36384.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610331241057,0.11604,36436.0,36384.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610331241258,0.11604,36436.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331242060,0.11604,36436.0,36401.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610331242460,0.11604,36436.0,36384.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610331243062,0.08784,36436.0,36385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331243261,0.01964,36436.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331243460,0.01424,36436.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331243660,0.08738,36447.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331243861,0.08228,36447.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331244060,0.2948,36455.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331244260,0.2825,36455.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331244462,0.2654,36455.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331244664,0.13632608,36459.0,36435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331245266,0.2751,36472.0,36413.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610331245465,0.2333,36472.0,36413.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610331245668,1.0,36517.0,36413.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610331246367,3.8171,36473.0,36413.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610331246567,0.84837347,36548.0,36413.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610331246768,0.85043599,36546.0,36413.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610331247169,0.13632608,36457.0,36446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331247368,0.21631608,36457.0,36446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331247971,0.17551608,36457.0,36446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331248174,0.05269,36457.0,36446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331248369,0.06548,36457.0,36446.0,0.13464741]
["bitfinex-derivatives","BTCF0:USTF0",1610331249169,0.06548,36457.0,36456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331249569,0.01488,36457.0,36456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331249969,8e-05,36457.0,36456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331251370,0.03389052,36545.0,36456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331251570,0.00033527,36507.0,36456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331251769,0.10359527,36507.0,36456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331251970,0.10326,36507.0,36456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331252371,0.06216,36507.0,36456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331252571,0.10622,36546.0,36460.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1610331252572,0.10288,36546.0,36460.0,3.9829]
["bitfinex-derivatives","BTCF0:USTF0",1610331252773,3.1426,36564.0,36460.0,4.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610331252973,0.03385125,36545.0,36460.0,4.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610331253172,0.13632608,36516.0,36461.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610331253374,0.24304608,36516.0,36461.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610331253773,0.24304608,36516.0,36460.0,4.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610331253973,0.10672,36516.0,36460.0,4.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610331254173,0.06612,36516.0,36460.0,4.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610331254374,0.05072,36516.0,36460.0,4.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610331254773,2e-05,36516.0,36460.0,4.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610331255174,2e-05,36516.0,36506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331255574,2e-05,36516.0,36476.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1610331255774,0.03231,36516.0,36476.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1610331255977,0.24794513,36562.0,36476.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1610331256175,0.24761,36562.0,36476.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1610331256377,0.24441,36562.0,36476.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1610331256577,0.14951,36562.0,36476.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1610331256979,0.13581,36562.0,36476.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1610331257176,0.29,36563.0,36557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331257378,0.274,36563.0,36557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331257777,0.274,36563.0,36504.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610331257979,0.37586,36563.0,36504.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610331258175,0.10186,36563.0,36504.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610331258578,0.07446,36563.0,36504.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610331258777,6e-05,36563.0,36504.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610331259176,0.13632608,36556.0,36549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331259377,0.13632608,36556.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331259779,6e-05,36563.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331259980,1.0,36624.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331260380,1.0,36654.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331260981,0.00033473,36653.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331261183,0.13632608,36600.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331261381,0.23851608,36600.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331261583,0.10219,36600.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331261782,0.01779,36600.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331261982,0.10467,36653.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331262182,0.10974,36600.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331262583,0.06734,36600.0,36506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331262782,0.10467,36653.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331263182,0.05822608,36608.0,36506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331263383,0.10096608,36608.0,36506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331263582,0.08304,36608.0,36506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331263784,0.02014,36608.0,36506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331263983,0.03,36654.0,36506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331264182,1.29249827,36700.0,36506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331264383,1.29556781,36707.0,36506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331264583,1.29548664,36710.0,36506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331264782,1.29548664,36710.0,36505.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610331264983,1.39309664,36710.0,36506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331265185,0.13632608,36650.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331265384,0.20404608,36650.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331265583,0.15184608,36650.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331265784,0.10273,36650.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331265983,0.07853,36650.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331266386,0.00733,36650.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331266584,0.09761,36710.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331266585,0.0918,36654.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331266784,7.5142,36667.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331266985,7.4091,36667.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331267184,7.4091,36667.0,36632.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610331267185,6.9178,36667.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331267384,5.9057,36667.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331267585,5.6635,36667.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331267785,4.2094,36667.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331267984,3.7545,36667.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331268185,3.5981,36667.0,36659.0,0.13465631]
["bitfinex-derivatives","BTCF0:USTF0",1610331268385,3.2047,36667.0,36659.0,0.13465631]
["bitfinex-derivatives","BTCF0:USTF0",1610331268585,2.8302,36667.0,36659.0,0.13465631]
["bitfinex-derivatives","BTCF0:USTF0",1610331268785,1.7303,36667.0,36659.0,0.13465631]
["bitfinex-derivatives","BTCF0:USTF0",1610331268986,1.6759,36667.0,36659.0,0.13465631]
["bitfinex-derivatives","BTCF0:USTF0",1610331269185,1.6759,36667.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331269387,1.6679,36667.0,36666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331269585,1.6108,36667.0,36651.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610331269784,1.66782,36667.0,36643.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610331269985,1.66782,36667.0,36633.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610331270184,1.61772,36667.0,36633.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610331270384,1.57362,36667.0,36633.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610331271284,1.57362,36667.0,36654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331271687,0.08402,36667.0,36654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331271885,0.08402,36667.0,36633.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610331272086,0.06012,36667.0,36633.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610331273185,0.13632608,36643.0,36633.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610331273386,0.20906608,36643.0,36633.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610331275187,0.13632608,36634.0,36633.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610331275386,0.24180608,36634.0,36633.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610331275987,0.24180608,36634.0,36605.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1610331276991,0.10548,36634.0,36605.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1610331277188,0.07274,36643.0,36605.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1610331277389,0.07274,36643.0,36605.0,4.27299]
["bitfinex-derivatives","BTCF0:USTF0",1610331278389,0.13632608,36653.0,36605.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1610331279391,0.06012,36667.0,36605.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1610331279589,0.2929,36691.0,36605.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1610331281291,0.13632608,36632.0,36630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331281490,0.07711,36641.0,36630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331281892,0.0816,36640.0,36630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331282090,0.07711,36641.0,36630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331282891,1.45058943,36753.0,36630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331283092,0.1556,36753.0,36630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331283291,0.1556,36753.0,36646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331284093,0.1556,36753.0,36646.0,0.24985608]
["bitfinex-derivatives","BTCF0:USTF0",1610331284494,1.30905417,36778.0,36646.0,0.24985608]
["bitfinex-derivatives","BTCF0:USTF0",1610331284792,1.46501768,36779.0,36646.0,0.24985608]
["bitfinex-derivatives","BTCF0:USTF0",1610331285294,0.13632608,36669.0,36661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331285494,0.13632608,36669.0,36646.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610331285694,0.13632608,36669.0,36638.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610331286294,0.07545,36671.0,36638.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610331287294,0.07545,36671.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331289499,0.5771,36738.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331290101,0.03367317,36737.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331290303,0.13191317,36737.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331290502,0.0985734,36737.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331290903,0.00033334,36736.0,36668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331291303,0.13632608,36712.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331291503,0.21051608,36712.0,36664.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610331293307,0.13632608,36695.0,36692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331293508,0.13632608,36695.0,36664.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610331293906,0.10101,36699.0,36664.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610331295206,0.10101,36699.0,36663.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1610331295407,0.10101,36699.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331297409,0.07419,36712.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331297610,0.13632608,36724.0,36698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331298208,0.09824,36737.0,36699.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610331298409,0.2908,36738.0,36699.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610331298610,0.2908,36738.0,36702.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610331298809,0.2987,36769.0,36702.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610331299409,0.13632608,36750.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331299617,0.09591,36750.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331299810,0.09591,36750.0,36745.0,0.1346605]
["bitfinex-derivatives","BTCF0:USTF0",1610331300610,0.09068,36759.0,36745.0,0.1346605]
["bitfinex-derivatives","BTCF0:USTF0",1610331301210,0.09068,36759.0,36735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610331301411,0.13632608,36753.0,36735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610331301810,0.13632608,36753.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331302014,0.13632608,36753.0,36702.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610331303413,0.13632608,36733.0,36709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331303613,0.24968608,36733.0,36702.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610331304216,0.24968608,36733.0,36699.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610331305417,0.13632608,36713.0,36699.0,0.14992608]
["bitfinex-derivatives","BTCF0:USTF0",1610331305616,0.22800608,36713.0,36699.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610331307417,0.13632608,36700.0,36699.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610331307618,0.23009608,36700.0,36699.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610331308719,0.23009608,36700.0,36585.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610331309120,0.293,36699.0,36585.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610331309521,0.13632608,36627.0,36618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331309723,0.09746,36628.0,36618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331309919,0.09746,36628.0,36619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331310320,0.2875,36699.0,36619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331310721,0.0822,36698.0,36619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331310922,0.2875,36699.0,36619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331311122,0.00033339,36697.0,36619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331311323,0.09377,36700.0,36620.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610331311523,0.13632608,36694.0,36673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331312323,0.09377,36700.0,36673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331312723,0.3001,36712.0,36673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331312923,0.3001,36712.0,36669.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1610331313125,0.0003333,36711.0,36669.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1610331313526,0.13632608,36705.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331313725,0.21926608,36705.0,36690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331315028,0.21926608,36705.0,36669.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1610331315430,0.13632608,36675.0,36670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331316631,0.13632608,36675.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331317331,0.13632608,36675.0,36662.0,4.3689]
["bitfinex-derivatives","BTCF0:USTF0",1610331317531,0.13632608,36664.0,36662.0,4.3689]
["bitfinex-derivatives","BTCF0:USTF0",1610331317732,0.13632608,36664.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331317934,0.25175608,36664.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331318133,0.25175608,36664.0,36662.0,4.3689]
["bitfinex-derivatives","BTCF0:USTF0",1610331318333,0.25175608,36664.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331319531,0.11543,36664.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331320534,0.10464,36682.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331320934,0.00033343,36681.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331321134,0.10464,36682.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331321434,0.13632608,36679.0,36665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331321835,0.25328608,36679.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331322036,0.25328608,36679.0,36666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331322237,0.25328608,36679.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331323436,0.13632608,36664.0,36663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331323635,0.13632608,36664.0,36649.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331323836,0.13632608,36664.0,36650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331324436,0.13632608,36664.0,36640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331324637,0.13632608,36664.0,36637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331325437,0.13632608,36638.0,36637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331325636,0.24637608,36638.0,36637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331327938,0.11005,36638.0,36637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331328939,0.08482,36653.0,36619.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610331329139,0.08482,36653.0,36619.0,0.07357085]
["bitfinex-derivatives","BTCF0:USTF0",1610331329340,0.08482,36653.0,36619.0,0.06357085]
["bitfinex-derivatives","BTCF0:USTF0",1610331329540,0.13632608,36652.0,36636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331329940,0.13632608,36652.0,36637.0,0.00020082]
["bitfinex-derivatives","BTCF0:USTF0",1610331330541,0.13632608,36652.0,36620.0,0.00020082]
["bitfinex-derivatives","BTCF0:USTF0",1610331331541,0.08482,36653.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331331942,0.08482,36653.0,36639.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610331333543,0.13632608,36640.0,36639.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610331334343,0.13632608,36640.0,36632.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610331334543,0.13632608,36640.0,36579.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331334544,0.13632608,36640.0,36620.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1610331335144,0.13632608,36640.0,36613.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610331335544,0.13632608,36614.0,36613.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610331339847,0.13632608,36614.0,36528.0,2.77074695]
["bitfinex-derivatives","BTCF0:USTF0",1610331339848,0.13632608,36614.0,36612.0,3.94445102]
["bitfinex-derivatives","BTCF0:USTF0",1610331340047,0.13632608,36614.0,36571.0,4.065]
["bitfinex-derivatives","BTCF0:USTF0",1610331340247,1.5,36613.0,36571.0,4.065]
["bitfinex-derivatives","BTCF0:USTF0",1610331340449,1.5,36613.0,36572.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1610331341448,0.13632608,36573.0,36572.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1610331341649,0.24621608,36573.0,36572.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1610331342251,0.24621608,36573.0,36530.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610331343053,0.24621608,36573.0,36529.0,0.01671748]
["bitfinex-derivatives","BTCF0:USTF0",1610331343455,0.13632608,36530.0,36529.0,0.01691832]
["bitfinex-derivatives","BTCF0:USTF0",1610331344056,0.11322,36542.0,36529.0,0.01691832]
["bitfinex-derivatives","BTCF0:USTF0",1610331345057,0.11322,36542.0,36523.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610331345460,0.13632608,36537.0,36526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331345859,0.2998,36572.0,36526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331346061,0.2998,36572.0,36527.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610331346660,0.10989,36573.0,36527.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610331346860,0.2992,36618.0,36527.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610331347060,0.5863,36618.0,36527.0,0.00020079]
["bitfinex-derivatives","BTCF0:USTF0",1610331347260,0.5863,36618.0,36527.0,0.27480079]
["bitfinex-derivatives","BTCF0:USTF0",1610331347462,0.5863,36618.0,36528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331347661,0.13632608,36585.0,36577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331348063,0.13632608,36585.0,36529.0,0.00020064]
["bitfinex-derivatives","BTCF0:USTF0",1610331348262,0.13632608,36585.0,36527.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610331348463,0.13632608,36585.0,36529.0,0.00020063]
["bitfinex-derivatives","BTCF0:USTF0",1610331348662,0.13632608,36585.0,36527.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610331348663,0.13632608,36585.0,36528.0,0.00020063]
["bitfinex-derivatives","BTCF0:USTF0",1610331349563,0.13632608,36585.0,36577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331349965,0.13632608,36585.0,36577.0,0.22265608]
["bitfinex-derivatives","BTCF0:USTF0",1610331351365,0.13632608,36585.0,36577.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610331351569,0.13632608,36578.0,36577.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610331351769,0.13632608,36578.0,36555.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610331351966,0.24792608,36578.0,36555.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610331353674,0.13632608,36556.0,36555.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610331358075,0.10826,36562.0,36555.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610331358474,0.10826,36562.0,36542.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610331358874,0.1116,36578.0,36542.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610331359075,3.76813,36591.0,36542.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610331359675,0.13632608,36548.0,36542.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1610331360775,0.13632608,36548.0,36542.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610331360987,0.13632608,36548.0,36532.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610331361277,0.22202608,36548.0,36523.0,4.22495]
["bitfinex-derivatives","BTCF0:USTF0",1610331361676,0.13632608,36533.0,36532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331362078,0.0857,36548.0,36532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331363581,0.0857,36548.0,36539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331363780,0.0857,36548.0,36531.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610331364384,0.0857,36548.0,36523.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610331364982,0.0857,36548.0,36524.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610331365183,0.0857,36548.0,36523.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610331365583,0.13632608,36524.0,36523.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610331365783,0.25175608,36524.0,36523.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610331367382,0.25175608,36524.0,36523.0,3.77764]
["bitfinex-derivatives","BTCF0:USTF0",1610331367582,3.88885608,36524.0,36470.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610331368584,0.2747,36523.0,36470.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610331369589,0.13632608,36471.0,36470.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610331369989,0.13632608,36471.0,36453.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610331370189,0.13632608,36471.0,36453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331370391,0.13632608,36471.0,36454.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1610331370590,0.13632608,36471.0,36454.0,0.09768062]
["bitfinex-derivatives","BTCF0:USTF0",1610331370791,0.13632608,36471.0,36455.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610331371891,0.13632608,36456.0,36455.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1610331372490,0.13632608,36456.0,36427.0,4.4083]
["bitfinex-derivatives","BTCF0:USTF0",1610331372690,0.13632608,36456.0,36436.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1610331373090,0.13632608,36456.0,36435.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1610331373291,0.13632608,36456.0,36436.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1610331373491,0.13632608,36456.0,36435.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1610331373891,0.13632608,36436.0,36435.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1610331374089,0.23375608,36436.0,36389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331374492,0.23375608,36436.0,36355.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610331374694,0.02,36435.0,36390.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610331374894,0.02,36435.0,36356.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610331375293,0.2805,36434.0,36356.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610331375894,0.2805,36434.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331376094,0.2805,36434.0,36360.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1610331376497,0.2805,36434.0,36361.0,0.0002004]
["bitfinex-derivatives","BTCF0:USTF0",1610331377095,0.2805,36434.0,36350.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1610331377299,0.02,36355.0,36350.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1610331377696,0.09958,36367.0,36350.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1610331377896,0.13632608,36351.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331378295,0.13632608,36351.0,36342.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610331378896,0.09958,36367.0,36342.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610331379295,3.8986,36391.0,36342.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610331379899,0.13632608,36369.0,36350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331381098,3.8986,36391.0,36350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331381298,3.8986,36391.0,36350.0,0.24661608]
["bitfinex-derivatives","BTCF0:USTF0",1610331381498,3.8986,36391.0,36350.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610331381897,0.13632608,36351.0,36350.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610331385502,0.13632608,36351.0,36342.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610331385703,0.13632608,36351.0,36324.0,3.8285]
["bitfinex-derivatives","BTCF0:USTF0",1610331386105,0.09699,36367.0,36324.0,3.8285]
["bitfinex-derivatives","BTCF0:USTF0",1610331386303,0.09699,36367.0,36324.0,3.94494]
["bitfinex-derivatives","BTCF0:USTF0",1610331386704,0.09699,36367.0,36324.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610331387304,0.09699,36367.0,36306.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610331387904,0.13632608,36307.0,36306.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610331388105,0.22756608,36307.0,36306.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610331388305,0.22756608,36307.0,36215.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610331388506,0.22756608,36307.0,36207.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331388704,0.22756608,36307.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331388904,0.22756608,36307.0,36229.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610331389105,0.22756608,36307.0,36230.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331389504,0.22756608,36307.0,36229.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610331389905,0.13632608,36230.0,36229.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610331390305,0.10095,36267.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331390504,0.10095,36267.0,36239.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610331391306,0.2927,36305.0,36239.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610331393910,0.2927,36305.0,36245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331395912,0.2927,36305.0,36274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331396111,0.2927,36305.0,36274.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610331397916,0.13632608,36298.0,36274.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610331398516,0.2927,36305.0,36274.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610331399920,0.2927,36305.0,36299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331400120,0.2927,36305.0,36299.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610331401927,0.2927,36305.0,36304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331405834,0.2927,36305.0,36299.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610331406032,0.2927,36305.0,36274.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610331406231,0.2927,36305.0,36240.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610331406432,0.2927,36305.0,36304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331406632,0.2927,36305.0,36304.0,0.22778608]
["bitfinex-derivatives","BTCF0:USTF0",1610331407834,0.2927,36305.0,36304.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610331408438,0.42902608,36305.0,36304.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610331409838,0.42902608,36305.0,36296.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610331410237,0.53979608,36305.0,36296.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610331410438,0.13632608,36297.0,36296.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610331410640,0.13632608,36297.0,36285.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1610331411042,0.13632608,36297.0,36286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331411440,0.40347,36305.0,36286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331411842,0.40347,36305.0,36286.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610331412245,0.2927,36305.0,36286.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610331412442,0.2927,36305.0,36297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331412643,0.2927,36305.0,36287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331412842,0.2927,36305.0,36298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331413244,0.2927,36305.0,36294.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610331413443,0.2927,36305.0,36295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331415350,0.2927,36305.0,36287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331415550,0.39379,36305.0,36287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331415750,0.39379,36305.0,36286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331416350,0.13632608,36287.0,36286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331416551,0.21638608,36287.0,36286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331417152,0.21638608,36287.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331417955,0.2802,36286.0,36240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331418357,0.13632608,36241.0,36236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331419157,0.08585,36245.0,36208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331419358,0.08585,36245.0,36208.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610331419659,3.2538,36281.0,36208.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610331419860,3.2538,36281.0,36209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331420461,0.13632608,36236.0,36209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331422364,0.13632608,36212.0,36209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331422764,0.09461,36234.0,36209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331424366,0.13632608,36210.0,36209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331425166,0.13632608,36210.0,36202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331426368,3.45612608,36203.0,36202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331426567,3.57234608,36203.0,36202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331426768,3.57234608,36203.0,36164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331427169,3.57234608,36203.0,36165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331427370,3.43602,36203.0,36165.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610331427569,3.43602,36203.0,36166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331427769,3.3198,36203.0,36166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331428371,3.3198,36203.0,36180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331428572,3.3198,36203.0,36180.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610331430378,0.13632608,36181.0,36180.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610331433684,0.13632608,36181.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331434089,3.3198,36203.0,36167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331434487,3.3198,36203.0,36201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331434688,3.3198,36203.0,36201.0,0.21715608]
["bitfinex-derivatives","BTCF0:USTF0",1610331435691,0.66941358,36319.0,36201.0,0.21715608]
["bitfinex-derivatives","BTCF0:USTF0",1610331435889,0.2865,36303.0,36201.0,0.21715608]
["bitfinex-derivatives","BTCF0:USTF0",1610331436090,0.36159,36303.0,36201.0,0.21715608]
["bitfinex-derivatives","BTCF0:USTF0",1610331436490,0.36159,36303.0,36258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331436890,0.36159,36303.0,36254.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610331438495,0.36159,36303.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331438695,0.36159,36303.0,36254.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610331440496,0.13632608,36255.0,36254.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610331441702,0.10406,36279.0,36254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331441902,0.10406,36279.0,36254.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1610331442101,0.10406,36279.0,36254.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610331442303,0.10406,36279.0,36255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331442503,0.13632608,36281.0,36255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331442902,0.36159,36303.0,36255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331443303,0.07509,36303.0,36255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331443505,0.0299,36324.0,36255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331444507,0.13632608,36276.0,36275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331444707,0.11442,36312.0,36275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331444906,0.11442,36312.0,36276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331446510,0.13632608,36292.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331446911,0.11442,36312.0,36287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331447114,0.11442,36312.0,36287.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610331447710,0.11442,36312.0,36288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331447909,0.0299,36324.0,36288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331448509,4.0095,36320.0,36288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331450512,4.0095,36320.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331450712,4.0095,36320.0,36300.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610331451111,0.11699,36313.0,36300.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610331451311,0.10461,36304.0,36300.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610331451714,0.10461,36304.0,36275.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610331451913,0.10461,36304.0,36243.0,3.5918]
["bitfinex-derivatives","BTCF0:USTF0",1610331452117,0.10461,36304.0,36276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331452514,0.13632608,36277.0,36258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331452714,0.13632608,36277.0,36258.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331452914,0.13632608,36277.0,36259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331454415,0.13632608,36260.0,36259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331454617,0.13632608,36260.0,36258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331454814,0.13632608,36260.0,36250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331455215,0.22493608,36260.0,36250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331455615,0.22493608,36260.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331456617,0.13632608,36230.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331456818,0.24409608,36230.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331457018,0.24409608,36230.0,36228.0,3.6632]
["bitfinex-derivatives","BTCF0:USTF0",1610331461522,0.24409608,36230.0,36177.0,4.1488]
["bitfinex-derivatives","BTCF0:USTF0",1610331461723,0.24409608,36230.0,36178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331462524,0.13632608,36179.0,36178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331463928,0.08204,36188.0,36178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331464329,3.5205,36222.0,36168.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610331464528,3.5205,36222.0,36176.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610331465330,3.5205,36222.0,36177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331466530,0.10777,36230.0,36177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331466531,0.13632608,36209.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331466732,0.10777,36230.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331467132,0.2842,36256.0,36205.0,0.24434608]
["bitfinex-derivatives","BTCF0:USTF0",1610331468536,0.2842,36256.0,36210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331468736,0.2842,36256.0,36205.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610331470537,0.13632608,36224.0,36220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331471337,0.13632608,36224.0,36205.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610331472138,0.13632608,36224.0,36176.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610331472339,0.13632608,36224.0,36168.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1610331472539,0.08135,36224.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331472740,0.08135,36224.0,36197.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1610331473140,0.08135,36224.0,36197.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610331474540,0.13632608,36198.0,36197.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610331474940,0.13632608,36198.0,36178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331475343,0.13632608,36198.0,36175.0,3.6987]
["bitfinex-derivatives","BTCF0:USTF0",1610331476743,0.13632608,36176.0,36175.0,3.6987]
["bitfinex-derivatives","BTCF0:USTF0",1610331477142,0.11493,36189.0,36175.0,3.6987]
["bitfinex-derivatives","BTCF0:USTF0",1610331478144,0.09681,36199.0,36175.0,3.6987]
["bitfinex-derivatives","BTCF0:USTF0",1610331478544,0.10532,36213.0,36168.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610331478745,0.10532,36213.0,36168.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610331478945,0.10532,36213.0,36169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331479745,3.6798,36219.0,36169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331480746,3.6798,36219.0,36179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331480946,3.6798,36219.0,36179.0,0.24952608]
["bitfinex-derivatives","BTCF0:USTF0",1610331481147,3.6798,36219.0,36180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331482747,0.13632608,36240.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331482948,0.13632608,36240.0,36218.0,0.21168608]
["bitfinex-derivatives","BTCF0:USTF0",1610331483352,0.2933,36261.0,36218.0,0.21168608]
["bitfinex-derivatives","BTCF0:USTF0",1610331483549,0.2933,36261.0,36219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331483748,0.2982,36286.0,36219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331483949,0.71217792,36299.0,36219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331484148,0.2886,36291.0,36219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331484349,0.39948,36291.0,36219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331484549,0.39948,36291.0,36219.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331484750,0.13632608,36272.0,36264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331485150,0.11088,36291.0,36265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331485351,0.11088,36291.0,36265.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610331485549,0.11088,36291.0,36266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331486149,0.02,36304.0,36266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331486750,0.13632608,36293.0,36281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331486950,0.12879,36304.0,36282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331487149,0.12879,36304.0,36282.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1610331487552,0.12879,36304.0,36283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331487751,0.12879,36304.0,36282.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1610331487952,0.02,36304.0,36282.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1610331488751,0.02,36304.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331488955,0.02,36304.0,36303.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1610331490153,0.72100984,36361.0,36303.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1610331490353,0.2713,36364.0,36303.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1610331490752,0.13632608,36348.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331491155,0.13632608,36348.0,36334.0,0.13464296]
["bitfinex-derivatives","BTCF0:USTF0",1610331491354,0.13632608,36348.0,36303.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610331491555,0.13632608,36348.0,36304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610331492755,0.11689,36352.0,36341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331493156,0.11689,36352.0,36322.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610331494656,0.11689,36352.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331494857,0.13632608,36353.0,36337.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610331496657,0.13632608,36353.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331496857,0.13632608,36353.0,36337.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610331497460,0.13632608,36353.0,36322.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610331497859,0.13632608,36353.0,36304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610331498660,0.07356,36359.0,36304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610331498661,0.13632608,36305.0,36304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610331500262,0.09416,36310.0,36304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610331500463,0.09023,36319.0,36304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610331500664,0.09023,36319.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331501463,0.07356,36359.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331502064,0.2897,36387.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331502665,0.13632608,36352.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331502863,0.08097,36352.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331503867,0.09599,36360.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331504267,0.09599,36360.0,36339.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610331506065,0.11102,36371.0,36339.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610331506668,0.11102,36371.0,36370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331506866,0.11102,36371.0,36358.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610331507068,0.13632608,36378.0,36358.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610331507869,0.09133,36384.0,36358.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610331508067,0.2776,36412.0,36358.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610331508466,3.9293,36401.0,36358.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610331508667,0.13632608,36392.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331509070,0.13632608,36392.0,36358.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610331510070,0.22642608,36392.0,36358.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610331510471,0.22642608,36392.0,36339.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610331510670,0.13632608,36348.0,36340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331510869,0.13632608,36348.0,36309.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610331511070,0.13632608,36348.0,36273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331511270,0.13632608,36348.0,36310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331511471,0.13632608,36348.0,36310.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610331512673,0.13632608,36343.0,36335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331512874,0.13632608,36343.0,36310.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610331514576,0.11281,36349.0,36310.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610331514777,0.13632608,36343.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331514977,0.11281,36349.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331515176,0.11614,36360.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331515678,0.2906,36391.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331515876,1.5,36432.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331516077,1.5,36411.0,36330.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610331516278,1.5,36400.0,36330.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610331516478,1.85862,36400.0,36330.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610331516679,0.13632608,36331.0,36310.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610331516878,0.24551608,36331.0,36292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331517278,0.24551608,36331.0,36305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331518378,0.24551608,36331.0,36292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331518779,0.13632608,36305.0,36292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331519380,0.08407,36313.0,36292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331519780,0.08407,36313.0,36302.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610331520182,0.2881,36330.0,36302.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610331520581,0.2881,36330.0,36305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331520781,0.2881,36330.0,36321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331521787,0.2881,36330.0,36302.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610331521983,0.36875,36330.0,36302.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610331522184,0.36875,36330.0,36291.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610331522782,0.13632608,36305.0,36292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331522983,0.21640608,36305.0,36292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331523383,0.21640608,36305.0,36288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331523784,0.21640608,36305.0,36238.0,6.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610331524886,0.13632608,36292.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331525087,0.21014608,36292.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331525287,0.07382,36292.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331526088,0.07382,36292.0,36238.0,6.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610331526890,0.13632608,36288.0,36238.0,6.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610331528489,0.66132608,36288.0,36201.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331528688,1.5,36287.0,36201.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331528895,0.13632608,36216.0,36174.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331529090,0.13632608,36216.0,36202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331529289,0.13632608,36216.0,36206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331529690,0.13632608,36216.0,36202.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610331530291,0.09084,36229.0,36202.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610331530892,0.2734,36248.0,36227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331531293,0.2734,36248.0,36227.0,0.24476608]
["bitfinex-derivatives","BTCF0:USTF0",1610331532096,0.2734,36248.0,36227.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610331532294,0.2734,36248.0,36214.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610331532494,0.34935,36248.0,36214.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610331532793,0.13632608,36215.0,36214.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610331532993,0.34935,36248.0,36214.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610331533595,3.5906,36242.0,36214.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610331534797,3.5906,36242.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331534996,3.5906,36242.0,36241.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610331536698,3.5906,36242.0,36241.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610331538601,0.2734,36248.0,36241.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610331538802,0.2734,36248.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331540405,0.2734,36248.0,36247.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331541607,0.2734,36248.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331542908,0.2734,36248.0,36241.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610331543110,0.2734,36248.0,36234.0,3.2076]
["bitfinex-derivatives","BTCF0:USTF0",1610331543708,0.2734,36248.0,36235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331544110,0.2734,36248.0,36235.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610331544513,0.2734,36248.0,36235.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610331544913,0.13632608,36236.0,36235.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610331545915,0.13632608,36236.0,36234.0,3.2076]
["bitfinex-derivatives","BTCF0:USTF0",1610331548510,0.13632608,36236.0,36214.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610331548709,0.13632608,36236.0,36202.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610331548910,0.13632608,36236.0,36215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331549111,0.0874,36239.0,36215.0,0.25197608]
["bitfinex-derivatives","BTCF0:USTF0",1610331549311,0.2734,36248.0,36216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331550910,0.13632608,36232.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331551110,0.2734,36248.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331551310,0.2734,36248.0,36224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331551510,4.2831,36249.0,36224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331553111,4.2831,36249.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331553311,4.2831,36249.0,36248.0,0.25324608]
["bitfinex-derivatives","BTCF0:USTF0",1610331555314,0.13632608,36292.0,36248.0,0.25324608]
["bitfinex-derivatives","BTCF0:USTF0",1610331555513,0.2787,36336.0,36249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331555713,0.2787,36336.0,36250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331557920,0.2787,36336.0,36256.0,3.9887]
["bitfinex-derivatives","BTCF0:USTF0",1610331558116,0.2787,36336.0,36257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331558517,0.2787,36336.0,36257.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331558719,0.2787,36336.0,36258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331559119,0.2787,36336.0,36327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331559319,4.4101,36353.0,36327.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610331560319,4.3128,36391.0,36328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331560522,0.5504,36400.0,36328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331560919,0.5504,36400.0,36327.0,1.71405608]
["bitfinex-derivatives","BTCF0:USTF0",1610331561119,0.13632608,36379.0,36374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331561520,0.38062,36400.0,36374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331561719,0.38062,36400.0,36374.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610331563225,0.2779,36400.0,36386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331563423,0.2938,36430.0,36386.0,0.21149608]
["bitfinex-derivatives","BTCF0:USTF0",1610331563825,1.582616,36451.0,36386.0,0.21149608]
["bitfinex-derivatives","BTCF0:USTF0",1610331564026,0.2861,36452.0,36386.0,0.21149608]
["bitfinex-derivatives","BTCF0:USTF0",1610331565028,0.13632608,36407.0,36406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331565427,0.08646,36424.0,36406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331566228,0.2861,36452.0,36406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331567028,0.13632608,36426.0,36406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331567229,0.13632608,36426.0,36405.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610331568029,0.24395608,36426.0,36405.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610331569129,0.13632608,36411.0,36405.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610331569530,0.11718,36438.0,36405.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610331569730,0.09718,36438.0,36405.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610331570733,0.09718,36438.0,36386.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610331570935,0.09718,36438.0,36385.0,3.6122]
["bitfinex-derivatives","BTCF0:USTF0",1610331571134,0.13632608,36397.0,36394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331571333,0.13632608,36397.0,36385.0,3.6122]
["bitfinex-derivatives","BTCF0:USTF0",1610331572132,0.11524,36406.0,36385.0,3.6122]
["bitfinex-derivatives","BTCF0:USTF0",1610331572332,0.11524,36406.0,36385.0,3.68322]
["bitfinex-derivatives","BTCF0:USTF0",1610331573135,0.13632608,36417.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331573334,0.11313,36419.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331573734,0.07567,36429.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331575135,0.13632608,36416.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331575536,0.07567,36429.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331575737,0.09718,36438.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331575936,4.4164,36459.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331576137,4.4164,36459.0,36400.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610331576335,0.35648,36452.0,36400.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610331576536,0.35648,36452.0,36385.0,3.6122]
["bitfinex-derivatives","BTCF0:USTF0",1610331576736,0.35648,36452.0,36390.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610331577135,0.13632608,36407.0,36390.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610331577335,0.22058608,36407.0,36390.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610331578337,0.13632608,36407.0,36390.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610331581139,0.13632608,36391.0,36390.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610331582838,0.13632608,36391.0,36327.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610331583040,0.08853,36395.0,36321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331583041,0.13632608,36331.0,36321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331583438,0.13632608,36331.0,36299.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610331583640,0.13632608,36331.0,36298.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331584438,0.13632608,36331.0,36269.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331584841,0.13632608,36331.0,36275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331585042,0.13632608,36297.0,36277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331585439,0.13632608,36297.0,36275.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610331587046,0.13632608,36276.0,36275.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610331588052,0.08263,36304.0,36275.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610331588249,0.08771,36315.0,36275.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610331588650,0.08382,36326.0,36275.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610331589053,0.13632608,36311.0,36285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331589652,0.13632608,36311.0,36275.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610331590054,0.13632608,36311.0,36247.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331590647,0.13632608,36311.0,36248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331590846,0.13632608,36311.0,36248.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610331591046,0.13632608,36293.0,36288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331591247,0.13632608,36293.0,36249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331592249,0.13632608,36293.0,36248.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610331593048,0.13632608,36251.0,36248.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610331593449,0.081,36301.0,36248.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610331595248,0.13632608,36249.0,36248.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610331595447,0.13632608,36249.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331597050,0.07359,36274.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331597249,0.13632608,36259.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331598048,0.09943,36285.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331598250,0.09943,36285.0,36248.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1610331598451,0.081,36301.0,36248.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1610331598650,1.0,36355.0,36248.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1610331598849,0.2786,36354.0,36248.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1610331599050,0.2786,36353.0,36248.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1610331599252,0.13632608,36299.0,36293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331599449,0.08684,36320.0,36293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331599655,0.08684,36320.0,36293.0,0.25312608]
["bitfinex-derivatives","BTCF0:USTF0",1610331600652,0.2786,36353.0,36293.0,0.25312608]
["bitfinex-derivatives","BTCF0:USTF0",1610331601156,0.13632608,36325.0,36309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331601556,0.11199,36340.0,36309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331601756,0.11199,36340.0,36309.0,0.23245608]
["bitfinex-derivatives","BTCF0:USTF0",1610331602957,0.2917,36391.0,36309.0,0.23245608]
["bitfinex-derivatives","BTCF0:USTF0",1610331603158,0.13632608,36339.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331603557,0.11576,36357.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331604358,0.2743,36403.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331604761,3.8706,36367.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331605161,0.13632608,36357.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331605559,0.13632608,36357.0,36332.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1610331606161,3.8706,36367.0,36332.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1610331607162,3.8706,36367.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331609263,4.00692608,36367.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331609463,3.8706,36367.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331611865,0.13632608,36404.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331613166,0.13632608,36394.0,36386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331614365,0.07512,36412.0,36386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331614567,0.07512,36412.0,36386.0,0.22077608]
["bitfinex-derivatives","BTCF0:USTF0",1610331615168,0.13632608,36403.0,36390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331615565,0.07512,36412.0,36390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331615965,0.08452,36420.0,36390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331616166,4.4764,36430.0,36390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331616965,1.59822265,36485.0,36390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331617166,0.2762,36472.0,36386.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610331617365,0.08542,36448.0,36386.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610331617565,0.08542,36448.0,36392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610331619368,0.08542,36448.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331619970,0.2846,36502.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331620170,0.2846,36502.0,36440.0,0.24651608]
["bitfinex-derivatives","BTCF0:USTF0",1610331620571,0.296,36506.0,36440.0,0.24651608]
["bitfinex-derivatives","BTCF0:USTF0",1610331621370,0.296,36506.0,36471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331621572,0.296,36506.0,36471.0,0.24050608]
["bitfinex-derivatives","BTCF0:USTF0",1610331622371,0.2976,36536.0,36471.0,0.24050608]
["bitfinex-derivatives","BTCF0:USTF0",1610331622772,0.03,36546.0,36471.0,0.24050608]
["bitfinex-derivatives","BTCF0:USTF0",1610331623375,0.13632608,36513.0,36471.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610331623570,0.08874,36524.0,36471.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610331624573,0.08874,36524.0,36472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331624774,0.2752,36557.0,36472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331625374,0.13632608,36524.0,36512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331626175,0.13632608,36524.0,36473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331626975,0.13632608,36524.0,36471.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610331627176,0.13632608,36524.0,36466.0,4.5587]
["bitfinex-derivatives","BTCF0:USTF0",1610331627376,0.13632608,36524.0,36510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331627576,0.13632608,36524.0,36510.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1610331627777,0.13632608,36524.0,36510.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610331628779,0.13632608,36524.0,36497.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610331628981,0.21531608,36524.0,36497.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610331629381,0.13632608,36498.0,36497.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610331629783,0.13632608,36498.0,36442.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610331629983,0.13632608,36498.0,36396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331630184,0.13632608,36498.0,36397.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610331630986,0.13632608,36498.0,36407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331631187,0.2961,36497.0,36407.0,0.58349]
["bitfinex-derivatives","BTCF0:USTF0",1610331631387,0.3978,36497.0,36443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331633391,0.13632608,36474.0,36471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331633791,0.13632608,36474.0,36441.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610331634192,0.2961,36497.0,36441.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610331634593,0.09439,36505.0,36441.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610331634795,0.2961,36523.0,36441.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610331634994,0.2875,36522.0,36441.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610331635392,0.2875,36522.0,36500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331635793,0.2875,36522.0,36492.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610331637194,0.07899,36524.0,36492.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610331637397,0.13632608,36519.0,36515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331637596,0.10546,36530.0,36515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331638598,0.281,36573.0,36515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331638797,0.281,36573.0,36511.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610331639499,0.13632608,36512.0,36511.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610331640099,0.13632608,36512.0,36492.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610331640499,0.13632608,36512.0,36392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610331640699,0.13632608,36512.0,36408.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610331640899,0.25067608,36512.0,36408.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610331641301,0.25067608,36512.0,36409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331641501,0.13632608,36451.0,36408.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610331641701,0.13632608,36451.0,36409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331642101,0.11565,36454.0,36397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331642701,0.08736,36464.0,36397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331642902,0.08736,36464.0,36398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331643508,4.0622,36483.0,36451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331643711,4.0622,36483.0,36451.0,0.21035608]
["bitfinex-derivatives","BTCF0:USTF0",1610331645403,4.0622,36483.0,36482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331646003,4.0622,36483.0,36482.0,0.24689608]
["bitfinex-derivatives","BTCF0:USTF0",1610331647605,4.0622,36483.0,36482.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610331648007,4.0622,36483.0,36468.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1610331648207,4.0622,36483.0,36482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331648406,4.0622,36483.0,36469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331649008,4.0622,36483.0,36460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331649410,0.13632608,36461.0,36460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331649609,0.13632608,36461.0,36452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331650212,0.22106608,36461.0,36452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331650812,0.22106608,36461.0,36450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331651414,0.13632608,36454.0,36450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331651812,0.07329,36470.0,36451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331652012,0.2883,36482.0,36451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331653516,0.13632608,36471.0,36460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331654117,0.13632608,36471.0,36461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331654317,0.13632608,36471.0,36461.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610331654717,0.13632608,36471.0,36462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331655317,0.13632608,36471.0,36451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331655518,0.13632608,36452.0,36451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331656219,0.23272608,36452.0,36451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331656417,0.23272608,36452.0,36438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331657417,0.0964,36452.0,36444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331657617,0.0964,36452.0,36438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331657818,0.09832,36460.0,36437.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1610331658020,0.09832,36460.0,36438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331659018,0.09832,36460.0,36437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331659419,0.13632608,36438.0,36426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331659620,0.22436608,36438.0,36398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331659820,0.22436608,36438.0,36404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331660221,0.22436608,36438.0,36398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331661221,0.22436608,36438.0,36412.0,3.5253]
["bitfinex-derivatives","BTCF0:USTF0",1610331661422,0.08804,36438.0,36413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331663424,0.13632608,36419.0,36415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331663624,0.08804,36438.0,36415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331663823,0.08804,36438.0,36416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331664825,0.09832,36460.0,36416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331665224,0.08235,36471.0,36416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331665425,0.13632608,36459.0,36453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331665626,0.22016608,36459.0,36453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331666027,0.08384,36459.0,36453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331666226,0.08384,36459.0,36454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331666426,0.08384,36459.0,36454.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610331666827,0.2883,36482.0,36454.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610331667029,0.2883,36482.0,36455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331667430,0.2883,36482.0,36481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331668027,0.2883,36482.0,36481.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331669027,0.2883,36482.0,36481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331669427,0.42462608,36482.0,36479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331670028,0.42462608,36482.0,36470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331671028,0.42462608,36482.0,36463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331671229,0.42462608,36482.0,36455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331671429,0.13632608,36456.0,36455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331671629,0.21004608,36456.0,36455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331672029,0.21004608,36456.0,36448.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1610331672030,0.21004608,36456.0,36449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331673429,0.13632608,36450.0,36449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331678137,0.07372,36456.0,36449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331678537,0.11369,36464.0,36449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331680138,0.2883,36482.0,36449.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610331680538,0.2883,36482.0,36450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331681539,0.13632608,36451.0,36450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331681739,0.13632608,36451.0,36442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331682142,0.22519608,36451.0,36442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331682544,0.22519608,36451.0,36407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331682743,0.22519608,36451.0,36394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331683541,0.08887,36451.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331683741,0.08887,36451.0,36403.0,0.20700608]
["bitfinex-derivatives","BTCF0:USTF0",1610331684141,0.08887,36451.0,36404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331685541,0.13632608,36405.0,36404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331686743,0.13632608,36405.0,36393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331687545,0.13632608,36394.0,36393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331687746,0.25018608,36394.0,36393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331688945,0.25018608,36394.0,36331.0,0.02518795]
["bitfinex-derivatives","BTCF0:USTF0",1610331689145,0.25018608,36394.0,36324.0,0.02519022]
["bitfinex-derivatives","BTCF0:USTF0",1610331689346,0.25018608,36394.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331689545,0.13632608,36346.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331689747,0.22183608,36346.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331689947,0.22183608,36346.0,36345.0,3.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610331692652,0.13632608,36346.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331693051,0.11677,36366.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331693652,0.11677,36366.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331694052,0.11386,36394.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331694251,3.3547,36396.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331695053,3.3547,36396.0,36350.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610331695253,3.3547,36396.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331695254,3.46078,36396.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331695655,0.13632608,36346.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331695855,0.22356608,36346.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331698656,0.08724,36346.0,36345.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610331698856,0.08724,36346.0,36321.0,3.7555]
["bitfinex-derivatives","BTCF0:USTF0",1610331699658,0.08724,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331700059,0.08724,36346.0,36327.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610331700861,0.13632608,36355.0,36327.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610331701260,4.0243,36384.0,36327.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610331701661,4.0243,36384.0,36363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331702460,4.0243,36384.0,36356.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610331702660,4.09801,36384.0,36356.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610331703263,4.09801,36384.0,36328.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331703461,4.09801,36384.0,36327.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610331703662,4.09801,36384.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331704065,4.09801,36384.0,36327.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610331704265,4.09801,36384.0,36290.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610331705561,0.13632608,36344.0,36341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331705763,0.07951,36344.0,36341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331707564,0.13632608,36342.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331707772,0.13632608,36342.0,36290.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610331708163,0.13632608,36342.0,36313.0,4.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610331709565,0.13632608,36320.0,36313.0,4.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610331709766,0.22478608,36320.0,36313.0,4.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610331711766,0.13632608,36314.0,36313.0,4.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610331715073,0.13632608,36314.0,36273.0,4.0272]
["bitfinex-derivatives","BTCF0:USTF0",1610331715272,0.13632608,36314.0,36236.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610331715474,0.13632608,36314.0,36274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331715674,0.13632608,36275.0,36274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331715874,0.13632608,36275.0,36262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331716076,0.13632608,36275.0,36263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331716676,0.13632608,36275.0,36228.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331716677,0.13632608,36275.0,36247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331716875,0.13632608,36275.0,36237.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610331717077,0.13632608,36275.0,36238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331717679,0.13632608,36239.0,36238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331717880,0.13632608,36239.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331718483,0.1131,36251.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331718880,0.2987,36280.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331719681,0.13632608,36244.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331720282,0.08095,36260.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331720884,0.2987,36280.0,36229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331721784,0.13632608,36257.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331722183,0.13632608,36257.0,36249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331722383,0.13632608,36257.0,36249.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610331722785,0.13632608,36257.0,36250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331723585,0.13632608,36257.0,36242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331723788,0.13632608,36243.0,36242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331724787,0.1131,36259.0,36242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331725785,0.13632608,36243.0,36242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331725986,0.13632608,36243.0,36241.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610331726486,0.1131,36259.0,36241.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610331727087,4.3174,36274.0,36242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331727690,4.3174,36274.0,36268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331729691,4.3174,36274.0,36273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331731090,4.3174,36274.0,36266.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610331731691,0.13632608,36267.0,36266.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610331732692,0.13632608,36267.0,36257.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610331732893,0.13632608,36267.0,36246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331733293,0.13632608,36267.0,36247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331733693,4.3174,36274.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331734293,4.3174,36274.0,36266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331735695,4.3174,36274.0,36273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331735896,4.3174,36274.0,36273.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1610331736097,0.13632608,36299.0,36273.0,0.25141608]
["bitfinex-derivatives","BTCF0:USTF0",1610331736297,0.2961,36343.0,36274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331737697,0.13632608,36294.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331738298,0.07388,36317.0,36285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331738499,0.07388,36317.0,36285.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610331738897,0.2961,36343.0,36285.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610331739097,0.2961,36343.0,36286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331739898,0.13632608,36305.0,36286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331741700,0.10008,36314.0,36286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331741901,0.10008,36314.0,36304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331742500,0.10008,36314.0,36305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331742700,0.2794,36345.0,36305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331743701,0.287,36389.0,36305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331743902,0.13632608,36336.0,36332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331744304,0.13632608,36336.0,36333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331744509,0.13632608,36336.0,36333.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610331744906,0.13632608,36336.0,36334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331746208,0.09093,36361.0,36334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331747211,3.6767,36370.0,36334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331747811,3.6767,36370.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331748510,0.13632608,36377.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331748710,0.13632608,36377.0,36364.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610331749110,0.13632608,36377.0,36365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331749912,0.13632608,36377.0,36375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331750513,0.368,36388.0,36375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331750912,0.368,36388.0,36364.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610331751515,0.368,36388.0,36365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331751916,0.13632608,36373.0,36365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331752718,0.07155,36380.0,36365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331753120,0.07155,36380.0,36364.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610331753319,0.07155,36380.0,36333.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610331753519,0.07155,36380.0,36334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331753721,4.5637,36404.0,36334.0,1.57833]
["bitfinex-derivatives","BTCF0:USTF0",1610331753920,4.5637,36404.0,36403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331754120,4.5637,36404.0,36393.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610331755120,0.10789,36406.0,36393.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610331755321,0.10789,36406.0,36379.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610331755822,0.13632608,36396.0,36395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331756825,0.10789,36406.0,36395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331758025,0.24421608,36406.0,36389.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610331758225,0.24421608,36406.0,36379.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610331759727,0.10789,36406.0,36379.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610331759927,0.13632608,36410.0,36405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331760530,0.11146,36416.0,36405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331760728,1.5,36469.0,36405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331760929,0.2746,36468.0,36405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331761930,0.13632608,36426.0,36396.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610331762129,0.23774608,36426.0,36396.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610331762529,0.23774608,36426.0,36379.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610331762732,0.23774608,36426.0,36336.0,2.42955951]
["bitfinex-derivatives","BTCF0:USTF0",1610331762929,0.23774608,36426.0,36334.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610331763129,0.23774608,36426.0,36330.0,2.42782912]
["bitfinex-derivatives","BTCF0:USTF0",1610331763330,0.23774608,36426.0,36335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331763531,0.2985,36425.0,36335.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610331763730,0.2985,36425.0,36335.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610331763931,0.13632608,36396.0,36383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331764132,0.22140608,36396.0,36383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331764531,0.08508,36396.0,36383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331767938,0.1112,36408.0,36395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331768541,0.1112,36408.0,36395.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1610331769141,0.2985,36425.0,36395.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1610331769943,0.13632608,36397.0,36395.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1610331770146,0.09232,36411.0,36395.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1610331771144,0.10142,36426.0,36395.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1610331771345,0.2811,36459.0,36395.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1610331771747,0.2811,36459.0,36395.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610331771945,0.13632608,36411.0,36395.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610331772545,0.13632608,36411.0,36396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331773950,0.13632608,36406.0,36395.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610331774150,0.13632608,36406.0,36391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331774549,0.13632608,36406.0,36392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331776049,0.13632608,36406.0,36398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331777052,0.13632608,36406.0,36399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331777652,0.13632608,36406.0,36386.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610331777653,0.13632608,36406.0,36387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331778052,0.13632608,36388.0,36387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331778854,0.11097,36406.0,36387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331780052,0.13632608,36403.0,36396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331780252,0.11097,36406.0,36396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331780656,0.11097,36406.0,36397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331782958,0.13632608,36408.0,36397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331783956,0.13632608,36408.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331784156,0.13632608,36408.0,36397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331784356,0.13632608,36408.0,36407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331784557,0.13632608,36408.0,36389.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610331784558,0.13632608,36408.0,36390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331786059,0.13632608,36408.0,36400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331786459,0.13632608,36408.0,36401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331787059,0.13632608,36408.0,36380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331787258,0.21569608,36408.0,36379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331787459,0.21569608,36408.0,36377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331788062,0.13632608,36378.0,36377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331788260,0.23449608,36378.0,36377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331790464,0.23449608,36378.0,36376.0,4.15866]
["bitfinex-derivatives","BTCF0:USTF0",1610331790665,0.23449608,36378.0,36315.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331791065,0.23449608,36378.0,36316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331791465,0.00033613,36377.0,36316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331792064,0.13632608,36320.0,36316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331792665,0.13632608,36320.0,36310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331793065,0.13632608,36320.0,36287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331793665,0.09533,36322.0,36273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331793865,0.09533,36322.0,36273.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1610331794066,0.09533,36322.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331794465,0.09533,36322.0,36312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331794664,0.2983,36376.0,36312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331795568,3.7662,36357.0,36312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331795771,3.86472,36357.0,36312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331795970,0.13632608,36326.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331796370,0.13632608,36326.0,36325.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331796570,0.13632608,36326.0,36325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331796770,0.20761608,36326.0,36325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331797170,0.20761608,36326.0,36309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331797570,0.20761608,36326.0,36299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331797972,0.20761608,36326.0,36317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331798571,0.20761608,36326.0,36318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331799172,0.07129,36326.0,36318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331799371,0.09538,36334.0,36318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331799571,0.08875,36342.0,36318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331799972,0.08875,36342.0,36341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331800173,3.86472,36357.0,36341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331800572,3.86472,36357.0,36342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331801172,3.7662,36357.0,36342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331802073,3.7662,36357.0,36356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331802275,0.13632608,36369.0,36356.0,0.23664608]
["bitfinex-derivatives","BTCF0:USTF0",1610331802475,1.38649301,36411.0,36356.0,0.23684608]
["bitfinex-derivatives","BTCF0:USTF0",1610331802675,1.38649301,36411.0,36357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331802877,0.2716,36411.0,36357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331803976,0.13632608,36386.0,36383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331804576,0.13632608,36386.0,36356.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610331804778,0.13632608,36386.0,36357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331805578,0.13632608,36386.0,36341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331805979,0.13632608,36386.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331806181,0.08184,36390.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331806379,0.08184,36390.0,36385.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331806779,0.283,36416.0,36386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331806978,1.1199075,36417.0,36386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331807178,0.2863,36420.0,36386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331807980,0.13632608,36391.0,36386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331808180,0.09819,36399.0,36376.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331808381,0.09819,36399.0,36377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331809381,0.2863,36420.0,36377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331809981,1.12404207,36435.0,36412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331810182,0.2805,36441.0,36412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331810381,0.2805,36441.0,36413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331811386,1.42034875,36456.0,36413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331811583,3.6914,36440.0,36413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331811784,0.09374,36440.0,36413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331811983,0.09374,36440.0,36439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331812585,0.09374,36440.0,36439.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331812984,1.42760412,36479.0,36439.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331813385,1.43079367,36481.0,36440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331813585,1.43079367,36481.0,36440.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610331813785,1.62449733,36491.0,36440.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610331813988,0.13632608,36483.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331814386,1.79248683,36504.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331814788,0.2844,36512.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331816089,0.13632608,36509.0,36495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331816290,0.09536,36509.0,36495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331817690,0.0836,36517.0,36495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331817891,0.0836,36517.0,36495.0,0.22217608]
["bitfinex-derivatives","BTCF0:USTF0",1610331818091,0.0836,36517.0,36516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331818692,0.2961,36564.0,36516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331820093,0.2961,36564.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331820492,2.10643182,36594.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331820493,1.93872503,36604.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331820692,0.279,36600.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331820892,0.37143,36600.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331821092,0.37143,36600.0,36562.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610331822094,0.13632608,36573.0,36562.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610331822294,0.22094608,36573.0,36562.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610331824096,0.13632608,36563.0,36562.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610331824300,0.09897,36563.0,36562.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610331826200,0.09897,36563.0,36562.0,4.13382608]
["bitfinex-derivatives","BTCF0:USTF0",1610331827800,0.08165,36591.0,36562.0,4.13382608]
["bitfinex-derivatives","BTCF0:USTF0",1610331827999,0.08165,36591.0,36562.0,4.20817608]
["bitfinex-derivatives","BTCF0:USTF0",1610331828200,0.08165,36591.0,36590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331828800,0.09243,36600.0,36590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331829001,0.13632608,36614.0,36590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331829202,0.13632608,36614.0,36579.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610331829404,0.24395608,36614.0,36579.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610331829602,0.24395608,36614.0,36562.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610331830203,0.13632608,36582.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331830403,0.25202608,36582.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331830804,0.1157,36582.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331832203,0.1157,36582.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331832602,0.13632608,36603.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331833003,3.8697,36611.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331833602,3.8697,36611.0,36569.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1610331834003,3.8697,36611.0,36551.0,4.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610331834203,0.13632608,36564.0,36551.0,4.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610331834404,0.24373608,36564.0,36551.0,4.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610331836003,0.10741,36564.0,36551.0,4.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610331836204,0.10741,36564.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331837009,0.13632608,36574.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331837407,3.8697,36611.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331838209,0.13632608,36603.0,36594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331838409,0.25021608,36603.0,36594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331838812,0.25021608,36603.0,36559.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610331839813,0.25021608,36603.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331840210,0.13632608,36577.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331840411,0.21183608,36577.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331840611,0.07551,36577.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331841613,0.09583,36592.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331843312,0.11389,36603.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331843512,0.10763,36614.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331843712,3.3524,36631.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331846417,3.3524,36631.0,36572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331846817,0.13632608,36629.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331847020,0.23689608,36629.0,36572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331847219,0.23689608,36629.0,36592.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331847418,0.00033409,36628.0,36572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331847622,0.23689608,36629.0,36572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331847821,0.2736,36628.0,36572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331848021,0.2739342,36628.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331848422,1.7739342,36628.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331848620,0.13632608,36572.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331848817,0.24464608,36572.0,36571.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610331849218,0.10832,36572.0,36560.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1610331850223,0.07915,36582.0,36561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331850420,0.07915,36582.0,36561.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610331850822,0.07915,36582.0,36562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331851222,0.07915,36582.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331851422,0.13632608,36605.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331851822,3.5409,36627.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331852221,0.00033419,36626.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331852424,0.00033419,36626.0,36582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331853623,0.13632608,36613.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331853924,0.21906608,36613.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331854224,0.08274,36613.0,36608.0,0.13465528]
["bitfinex-derivatives","BTCF0:USTF0",1610331855724,0.08274,36613.0,36577.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610331856124,0.08274,36613.0,36612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331857124,0.08274,36613.0,36594.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1610331857524,0.08274,36613.0,36595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331857925,0.08274,36613.0,36594.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1610331858726,0.08274,36613.0,36612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331858926,0.2736,36628.0,36612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331860729,0.2736,36628.0,36607.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610331861327,0.13632608,36620.0,36607.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610331862328,0.09692,36622.0,36607.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610331863729,0.13632608,36608.0,36607.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610331864332,0.13632608,36608.0,36551.0,7.3186]
["bitfinex-derivatives","BTCF0:USTF0",1610331864533,0.13632608,36608.0,36511.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331864732,0.2747,36607.0,36512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331865133,0.2747,36607.0,36513.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331865334,0.00033443,36606.0,36513.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1610331865533,0.00033443,36606.0,36514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331865935,0.00033443,36606.0,36515.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610331866135,0.00033443,36606.0,36514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331866334,0.13632608,36542.0,36530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331866735,0.10641,36542.0,36530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331866935,0.10641,36542.0,36531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331868539,0.2747,36607.0,36531.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610331868739,3.4479,36585.0,36531.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610331868938,0.13632608,36574.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331869139,0.21872608,36574.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331869739,0.21872608,36574.0,36556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331870939,0.0824,36574.0,36556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331871340,0.21872608,36574.0,36565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331871540,0.0824,36574.0,36565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331872141,0.08962,36585.0,36566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331873843,0.13632608,36588.0,36580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331874042,0.13632608,36588.0,36560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331874242,0.25087608,36588.0,36560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331875845,0.11455,36588.0,36560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331876045,0.92412138,36588.0,36560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331876449,0.13632608,36569.0,36560.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331876646,0.24223608,36569.0,36560.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331876846,0.24223608,36569.0,36561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331877546,0.10591,36569.0,36561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331878145,0.11455,36588.0,36561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331878951,0.11455,36588.0,36586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331879154,0.816755,36594.0,36586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331879557,0.2996587,36595.0,36586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331879751,0.2996587,36595.0,36587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331879954,1.00651785,36610.0,36587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331880356,0.08833,36610.0,36587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331880551,0.91821902,36617.0,36587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331880753,1.44282192,36626.0,36587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331880754,0.91858798,36620.0,36587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331881148,0.91851868,36626.0,36587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331881350,0.91851868,36626.0,36586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331881553,2.273394,36633.0,36586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331881554,0.13632608,36625.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331881747,0.13632608,36625.0,36595.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610331881947,0.91829319,36630.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331882147,0.91844729,36631.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331882555,0.93548748,36633.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331882955,6.7427,36634.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331883549,6.7427,36634.0,36595.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610331883950,0.13632608,36618.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331884348,0.91835618,36631.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331884548,0.91875483,36629.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331884948,0.91865203,36630.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331885149,0.91840735,36628.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331885850,0.91808057,36627.0,36595.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610331886050,0.91808057,36627.0,36595.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610331886251,1.14755974,36632.0,36595.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610331886252,0.91734383,36624.0,36595.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610331886450,4.72362608,36596.0,36595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331886655,0.13632608,36596.0,36595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331886853,0.07172,36600.0,36595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331887854,0.91585328,36621.0,36595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331888055,0.91585328,36621.0,36595.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610331888254,0.91671671,36623.0,36596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331888656,1.80053572,36640.0,36596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331888657,0.91787614,36628.0,36596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331888857,0.91880735,36632.0,36596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331889057,0.91880735,36632.0,36606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331889259,0.91880735,36632.0,36606.0,0.24830608]
["bitfinex-derivatives","BTCF0:USTF0",1610331889458,0.91901638,36635.0,36606.0,0.24830608]
["bitfinex-derivatives","BTCF0:USTF0",1610331889658,0.91901638,36635.0,36606.0,0.24850608]
["bitfinex-derivatives","BTCF0:USTF0",1610331889859,0.13632608,36638.0,36606.0,0.24850608]
["bitfinex-derivatives","BTCF0:USTF0",1610331890959,4.02185325,36639.0,36606.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610331891360,3.1033,36639.0,36606.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610331891561,3.1033,36639.0,36606.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331891762,0.91864714,36634.0,36606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331891960,0.91864714,36634.0,36606.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331892161,0.91867093,36633.0,36606.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331892561,0.91864311,36631.0,36606.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331892961,0.91867253,36630.0,36606.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331893562,0.91860022,36632.0,36606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331893963,0.13632608,36626.0,36606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331894663,0.13632608,36626.0,36606.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610331895264,0.13632608,36626.0,36607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331896167,0.08684,36629.0,36607.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610331896566,0.13632608,36624.0,36615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331897167,0.13632608,36624.0,36616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331897968,0.08684,36629.0,36616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331898668,0.9189361,36644.0,36616.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610331898869,0.91888674,36647.0,36616.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610331899068,0.13632608,36642.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331901072,0.08052,36644.0,36616.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610331901572,0.13632608,36636.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331901971,0.13632608,36636.0,36617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331902172,0.23494608,36636.0,36616.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610331902371,0.23494608,36636.0,36617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331902873,0.09862,36636.0,36617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331903474,0.09862,36636.0,36608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331903674,0.09862,36636.0,36619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331904277,0.09862,36636.0,36620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331905275,0.09862,36636.0,36608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331905676,0.13632608,36611.0,36608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331908377,0.13632608,36611.0,36607.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610331911079,0.09919,36614.0,36607.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610331911280,0.09862,36636.0,36607.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610331911480,1.80611182,36642.0,36607.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610331911680,1.80611182,36642.0,36612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331912081,1.80611182,36642.0,36613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331913081,0.2822,36647.0,36613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331913480,1.80582819,36648.0,36613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331913680,0.13632608,36614.0,36613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331914081,0.08154,36616.0,36613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331915584,0.08154,36616.0,36614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331915784,0.08154,36616.0,36615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331915984,0.08154,36616.0,36615.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331918986,0.13632608,36619.0,36615.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331919386,0.13632608,36619.0,36616.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331919590,0.13632608,36626.0,36616.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331919987,0.13632608,36626.0,36617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331920788,0.13632608,36626.0,36618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331921188,0.13632608,36626.0,36619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331921596,0.13632608,36620.0,36619.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331921796,0.20730608,36620.0,36619.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331921993,0.20730608,36620.0,36619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331922593,0.20730608,36620.0,36619.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1610331922792,0.20730608,36620.0,36619.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1610331923993,0.20730608,36620.0,36619.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1610331924393,4.46750608,36620.0,36619.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1610331924795,5.96750608,36620.0,36619.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1610331924994,5.96750608,36620.0,36619.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1610331925394,5.96750608,36620.0,36619.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1610331925996,5.96750608,36620.0,36607.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610331926396,5.96750608,36620.0,36578.0,0.01671199]
["bitfinex-derivatives","BTCF0:USTF0",1610331926596,5.96750608,36620.0,36608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331926796,5.96750608,36620.0,36577.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1610331927197,0.0816,36619.0,36578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331927399,5.96750608,36620.0,36578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331927797,0.13632608,36579.0,36578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331927998,0.24428608,36579.0,36578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331928398,0.32538608,36579.0,36578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331928598,0.32538608,36579.0,36578.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331929399,1.82538608,36579.0,36578.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331929799,0.24428608,36579.0,36578.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331930200,0.24428608,36579.0,36578.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331931101,1.74428608,36579.0,36578.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331931801,1.74428608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331931999,1.74428608,36579.0,36578.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331932201,0.24428608,36579.0,36578.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331932400,1.74428608,36579.0,36578.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331932903,1.82698608,36579.0,36578.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331933600,1.82698608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331933801,0.24428608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331934901,1.82738608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331935901,1.74428608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331937303,0.24428608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331938106,0.32638608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331938402,1.82638608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331939205,1.74428608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331943109,5.28568608,36579.0,36578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331946213,5.28568608,36579.0,36578.0,1.24224]
["bitfinex-derivatives","BTCF0:USTF0",1610331946514,5.28568608,36579.0,36578.0,0.89954]
["bitfinex-derivatives","BTCF0:USTF0",1610331946715,6.28568608,36579.0,36578.0,0.89954]
["bitfinex-derivatives","BTCF0:USTF0",1610331947115,6.28568608,36579.0,36578.0,1.39954]
["bitfinex-derivatives","BTCF0:USTF0",1610331947716,6.28568608,36579.0,36578.0,1.05766]
["bitfinex-derivatives","BTCF0:USTF0",1610331948116,6.28602091,36579.0,36578.0,1.05766]
["bitfinex-derivatives","BTCF0:USTF0",1610331948519,6.28602091,36579.0,36578.0,0.95766]
["bitfinex-derivatives","BTCF0:USTF0",1610331948717,5.28602091,36579.0,36578.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1610331948921,5.28602091,36579.0,36543.0,4.91066795]
["bitfinex-derivatives","BTCF0:USTF0",1610331949519,0.00033488,36578.0,36543.0,4.91066795]
["bitfinex-derivatives","BTCF0:USTF0",1610331949720,0.13632608,36548.0,36543.0,4.91066795]
["bitfinex-derivatives","BTCF0:USTF0",1610331949919,1.74222608,36548.0,36543.0,4.91066795]
["bitfinex-derivatives","BTCF0:USTF0",1610331950619,2.74222608,36548.0,36543.0,4.91066795]
["bitfinex-derivatives","BTCF0:USTF0",1610331950819,1.24222608,36548.0,36543.0,4.91066795]
["bitfinex-derivatives","BTCF0:USTF0",1610331951020,2.74222608,36548.0,36543.0,4.91066795]
["bitfinex-derivatives","BTCF0:USTF0",1610331951820,1.24222608,36548.0,36543.0,4.91066795]
["bitfinex-derivatives","BTCF0:USTF0",1610331952220,1.24222608,36548.0,36547.0,3.37533097]
["bitfinex-derivatives","BTCF0:USTF0",1610331952420,1.24222608,36548.0,36543.0,4.91066795]
["bitfinex-derivatives","BTCF0:USTF0",1610331952720,0.24222608,36548.0,36547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331953723,0.24222608,36548.0,36547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331954322,0.22222608,36548.0,36547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331956626,0.20582608,36548.0,36547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331957625,0.09992608,36548.0,36547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331957823,0.09992608,36548.0,36547.0,1.58329]
["bitfinex-derivatives","BTCF0:USTF0",1610331958426,0.09992608,36548.0,36547.0,1.58349]
["bitfinex-derivatives","BTCF0:USTF0",1610331960127,0.10796,36579.0,36547.0,1.58349]
["bitfinex-derivatives","BTCF0:USTF0",1610331960327,4.4253,36602.0,36548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331960527,0.2898,36601.0,36548.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331960728,0.2898,36601.0,36549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331960928,0.2898,36601.0,36549.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331961330,0.2898,36601.0,36550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331961828,0.2898,36601.0,36557.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610331962029,0.2898,36601.0,36557.0,4.42032]
["bitfinex-derivatives","BTCF0:USTF0",1610331962228,0.2898,36601.0,36558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331962930,0.2898,36601.0,36558.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331963332,0.2898,36601.0,36559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331963533,0.2994,36619.0,36559.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331963734,0.13632608,36572.0,36561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331964334,0.13632608,36572.0,36562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331964536,0.13632608,36572.0,36562.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331964735,0.13632608,36572.0,36562.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331964935,0.13632608,36572.0,36563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331965236,0.13632608,36572.0,36563.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331965436,0.13632608,36572.0,36563.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331965636,0.13632608,36572.0,36564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331965836,0.13632608,36565.0,36564.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331966037,0.13632608,36565.0,36564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331966236,1.39959608,36619.0,36564.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331966438,1.39959608,36619.0,36565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331966638,2.92337565,36569.0,36565.0,0.83080633]
["bitfinex-derivatives","BTCF0:USTF0",1610331966838,2.92337565,36569.0,36566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331967238,2.92337565,36569.0,36567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331967441,2.92337565,36569.0,36567.0,0.49806672]
["bitfinex-derivatives","BTCF0:USTF0",1610331967839,0.13632608,36568.0,36566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331968039,13.79955421,36568.0,36557.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610331968240,14.91765029,36568.0,36557.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610331968440,0.4017549,36567.0,36558.0,0.66520425]
["bitfinex-derivatives","BTCF0:USTF0",1610331968641,1.11809608,36566.0,36558.0,0.41409313]
["bitfinex-derivatives","BTCF0:USTF0",1610331968840,1.11809608,36566.0,36559.0,0.33035798]
["bitfinex-derivatives","BTCF0:USTF0",1610331969043,0.40182505,36565.0,36559.0,0.83035798]
["bitfinex-derivatives","BTCF0:USTF0",1610331969241,0.40182505,36565.0,36560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331969242,1.11809608,36564.0,36560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331969443,1.11809608,36564.0,36560.0,0.41627765]
["bitfinex-derivatives","BTCF0:USTF0",1610331969642,13.57572916,36561.0,36560.0,0.41627765]
["bitfinex-derivatives","BTCF0:USTF0",1610331969843,14.83015132,36561.0,36560.0,0.41627765]
["bitfinex-derivatives","BTCF0:USTF0",1610331970244,14.83015132,36561.0,36560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331970443,18.5203481,36561.0,36517.0,3.41210403]
["bitfinex-derivatives","BTCF0:USTF0",1610331970643,15.2321481,36561.0,36289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331970845,13.57969173,36518.0,36512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331971044,2.76810796,36514.0,36512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331971446,13.58093789,36513.0,36512.0,0.32987733]
["bitfinex-derivatives","BTCF0:USTF0",1610331971648,0.60312526,36513.0,36512.0,0.32987733]
["bitfinex-derivatives","BTCF0:USTF0",1610331971846,0.73945134,36513.0,36494.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1610331972046,17.00238797,36513.0,36468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331972247,2.90483975,36513.0,36468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331972446,2.90483975,36513.0,36469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331972648,2.27909956,36501.0,36469.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610331973046,2.27909956,36501.0,36468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331973047,1.79112973,36470.0,36468.0,0.04583944]
["bitfinex-derivatives","BTCF0:USTF0",1610331973446,2.88430122,36517.0,36469.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331973647,0.71645051,36471.0,36470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331973847,0.13632608,36471.0,36470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331974046,0.13632608,36471.0,36470.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331974248,2.32981482,36471.0,36470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331974447,0.5385467,36471.0,36470.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331974647,2.33006951,36471.0,36470.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331975047,1.21127233,36471.0,36470.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331975447,0.62495281,36471.0,36470.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331975847,1.61390967,36471.0,36470.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331976049,0.53868066,36471.0,36470.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331976248,2.33121807,36471.0,36470.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331976548,2.74352129,36471.0,36470.0,1.24869508]
["bitfinex-derivatives","BTCF0:USTF0",1610331977148,2.33127362,36471.0,36470.0,1.24869508]
["bitfinex-derivatives","BTCF0:USTF0",1610331977347,1.61429124,36471.0,36470.0,1.24869508]
["bitfinex-derivatives","BTCF0:USTF0",1610331977548,0.53873621,36471.0,36470.0,1.24869508]
["bitfinex-derivatives","BTCF0:USTF0",1610331977747,2.33100575,36471.0,36470.0,1.24869508]
["bitfinex-derivatives","BTCF0:USTF0",1610331978149,1.61413051,36471.0,36470.0,1.24869508]
["bitfinex-derivatives","BTCF0:USTF0",1610331978348,1.72820051,36471.0,36470.0,1.24869508]
["bitfinex-derivatives","BTCF0:USTF0",1610331978549,0.11407,36471.0,36470.0,1.24869508]
["bitfinex-derivatives","BTCF0:USTF0",1610331978948,0.11407,36471.0,36470.0,1.36438508]
["bitfinex-derivatives","BTCF0:USTF0",1610331979352,0.00341995,36483.0,36470.0,1.36438508]
["bitfinex-derivatives","BTCF0:USTF0",1610331979550,0.00830951,36492.0,36471.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331979751,0.00830951,36492.0,36471.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331979951,0.71706687,36502.0,36473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610331980351,0.71706687,36502.0,36474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610331980551,0.71706687,36502.0,36474.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331980752,4.2785,36496.0,36474.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610331980951,4.39041,36496.0,36474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331981552,4.39041,36496.0,36475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331981754,0.71798181,36494.0,36475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331981954,0.13632608,36476.0,36475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331982153,0.13632608,36476.0,36475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331982154,0.23535608,36476.0,36475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331982553,0.23535608,36476.0,36475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331983353,0.23535608,36476.0,36475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331983555,0.23535608,36476.0,36475.0,1.41613667]
["bitfinex-derivatives","BTCF0:USTF0",1610331983754,0.13632608,36476.0,36475.0,1.41613667]
["bitfinex-derivatives","BTCF0:USTF0",1610331987256,0.22840608,36476.0,36475.0,1.41613667]
["bitfinex-derivatives","BTCF0:USTF0",1610331988256,0.13632608,36476.0,36475.0,1.41613667]
["bitfinex-derivatives","BTCF0:USTF0",1610331992859,0.13632608,36476.0,36475.0,1.41445949]
["bitfinex-derivatives","BTCF0:USTF0",1610331993259,1.63632608,36476.0,36475.0,1.41445949]
["bitfinex-derivatives","BTCF0:USTF0",1610331993458,1.63632608,36476.0,36475.0,1.24670457]
["bitfinex-derivatives","BTCF0:USTF0",1610331993659,1.63632608,36476.0,36475.0,1.16281806]
["bitfinex-derivatives","BTCF0:USTF0",1610331993859,2.45208596,36476.0,36475.0,1.16281806]
["bitfinex-derivatives","BTCF0:USTF0",1610331994160,3.3658911,36476.0,36475.0,0.9110778]
["bitfinex-derivatives","BTCF0:USTF0",1610331994360,2.55013122,36476.0,36475.0,0.9110778]
["bitfinex-derivatives","BTCF0:USTF0",1610331994560,2.55013122,36476.0,36475.0,0.57541096]
["bitfinex-derivatives","BTCF0:USTF0",1610331995360,3.69184183,36476.0,36475.0,0.57541096]
["bitfinex-derivatives","BTCF0:USTF0",1610331996764,4.69184183,36476.0,36475.0,0.29624096]
["bitfinex-derivatives","BTCF0:USTF0",1610331996964,6.12513584,36476.0,36475.0,0.29624096]
["bitfinex-derivatives","BTCF0:USTF0",1610331997166,4.62513584,36476.0,36475.0,0.29624096]
["bitfinex-derivatives","BTCF0:USTF0",1610331997367,4.62513584,36476.0,36475.0,1.29624096]
["bitfinex-derivatives","BTCF0:USTF0",1610331997566,6.25273543,36476.0,36475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331997767,2.27803669,36476.0,36475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610331998166,2.27803669,36476.0,36475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331998167,1.13632608,36476.0,36475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610331998567,1.13632608,36476.0,36475.0,1.16430176]
["bitfinex-derivatives","BTCF0:USTF0",1610331998768,0.13632608,36476.0,36475.0,1.16430176]
["bitfinex-derivatives","BTCF0:USTF0",1610332000169,0.13632608,36476.0,36475.0,1.16450176]
["bitfinex-derivatives","BTCF0:USTF0",1610332000370,0.13632608,36476.0,36475.0,1.26288176]
["bitfinex-derivatives","BTCF0:USTF0",1610332005574,0.13632608,36476.0,36475.0,1.16450176]
["bitfinex-derivatives","BTCF0:USTF0",1610332005975,0.13632608,36476.0,36475.0,1.16282461]
["bitfinex-derivatives","BTCF0:USTF0",1610332006777,0.07973,36491.0,36475.0,1.16282461]
["bitfinex-derivatives","BTCF0:USTF0",1610332007179,0.09578,36499.0,36476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332007380,0.09578,36499.0,36476.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332007579,0.07789,36507.0,36476.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332007781,0.2776,36510.0,36477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332008180,0.2776,36510.0,36474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332008380,0.35726,36510.0,36486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332008582,0.35726,36510.0,36486.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1610332008981,0.35726,36510.0,36487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332009383,0.35726,36510.0,36488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332009783,0.35726,36510.0,36489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332009982,0.13632608,36490.0,36489.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332010182,0.22839608,36490.0,36489.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332010884,0.22839608,36490.0,36489.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332013485,0.22839608,36490.0,36489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332014286,0.22839608,36490.0,36489.0,1.3324814]
["bitfinex-derivatives","BTCF0:USTF0",1610332014486,0.22839608,36490.0,36489.0,1.3322814]
["bitfinex-derivatives","BTCF0:USTF0",1610332015488,0.22839608,36490.0,36489.0,1.08064982]
["bitfinex-derivatives","BTCF0:USTF0",1610332015988,1.72839608,36490.0,36489.0,1.08064982]
["bitfinex-derivatives","BTCF0:USTF0",1610332016188,1.72839608,36490.0,36489.0,1.07897212]
["bitfinex-derivatives","BTCF0:USTF0",1610332016988,0.22839608,36490.0,36489.0,1.07897212]
["bitfinex-derivatives","BTCF0:USTF0",1610332018990,0.22839608,36490.0,36489.0,0.74339474]
["bitfinex-derivatives","BTCF0:USTF0",1610332019190,0.22839608,36490.0,36489.0,1.24339474]
["bitfinex-derivatives","BTCF0:USTF0",1610332019390,1.72839608,36490.0,36489.0,1.24339474]
["bitfinex-derivatives","BTCF0:USTF0",1610332019991,1.72839608,36490.0,36489.0,0.94646474]
["bitfinex-derivatives","BTCF0:USTF0",1610332020392,1.66263928,36490.0,36489.0,0.61557474]
["bitfinex-derivatives","BTCF0:USTF0",1610332020593,3.32251944,36490.0,36489.0,0.26012474]
["bitfinex-derivatives","BTCF0:USTF0",1610332020794,3.32251944,36490.0,36457.0,3.5197]
["bitfinex-derivatives","BTCF0:USTF0",1610332020998,1.88827624,36490.0,36457.0,3.5197]
["bitfinex-derivatives","BTCF0:USTF0",1610332021197,3.13133463,36489.0,36458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332021395,1.63133463,36489.0,36458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332021596,1.63339333,36486.0,36459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332021995,1.5,36488.0,36459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332021996,0.13632608,36460.0,36459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332022195,0.24265608,36460.0,36459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332022395,0.24265608,36460.0,36459.0,0.83211551]
["bitfinex-derivatives","BTCF0:USTF0",1610332023499,0.24265608,36460.0,36458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332024097,0.24265608,36460.0,36459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332024401,0.24265608,36460.0,36459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332024902,0.24265608,36460.0,36459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332025301,0.24265608,36460.0,36459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332026199,0.24265608,36460.0,36459.0,1.49832119]
["bitfinex-derivatives","BTCF0:USTF0",1610332026400,0.24265608,36460.0,36459.0,1.49852119]
["bitfinex-derivatives","BTCF0:USTF0",1610332028007,0.13632608,36460.0,36459.0,1.49852119]
["bitfinex-derivatives","BTCF0:USTF0",1610332029205,1.64887932,36487.0,36459.0,1.49852119]
["bitfinex-derivatives","BTCF0:USTF0",1610332029605,0.03,36490.0,36460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332029805,0.03,36490.0,36460.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332030006,0.13632608,36469.0,36468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332030405,0.13632608,36469.0,36468.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610332030905,0.13632608,36469.0,36468.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332031908,0.13632608,36469.0,36468.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332033610,0.03,36490.0,36468.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332033809,0.03,36490.0,36468.0,1.58456]
["bitfinex-derivatives","BTCF0:USTF0",1610332034010,0.03,36490.0,36488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332034211,0.03,36490.0,36488.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610332034611,0.03,36490.0,36489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332034810,0.03,36490.0,36489.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332035210,0.03,36490.0,36489.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332036113,0.16632608,36490.0,36489.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332050030,0.03,36490.0,36489.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332050228,0.03,36490.0,36489.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610332055637,0.03,36490.0,36489.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332056242,0.16632608,36490.0,36489.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332058140,0.16632608,36490.0,36489.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610332059342,0.03,36490.0,36489.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610332060142,3.9755,36523.0,36489.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610332060542,3.9755,36523.0,36490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332060742,3.9755,36523.0,36490.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332060942,3.9755,36523.0,36491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332061543,3.9755,36523.0,36491.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332061745,3.9755,36523.0,36492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332062144,3.9755,36523.0,36522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332062345,3.9755,36523.0,36522.0,0.25039608]
["bitfinex-derivatives","BTCF0:USTF0",1610332062946,3.9755,36523.0,36522.0,0.25059608]
["bitfinex-derivatives","BTCF0:USTF0",1610332063347,3.9755,36523.0,36522.0,1.25059608]
["bitfinex-derivatives","BTCF0:USTF0",1610332064547,3.9755,36523.0,36522.0,1.75059608]
["bitfinex-derivatives","BTCF0:USTF0",1610332065350,0.13632608,36552.0,36522.0,5.76969608]
["bitfinex-derivatives","BTCF0:USTF0",1610332065550,3.2669,36583.0,36523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332065751,3.2669,36583.0,36523.0,2.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332065950,3.2669,36583.0,36524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332066151,3.2669,36583.0,36563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332066350,3.2669,36583.0,36563.0,0.22991608]
["bitfinex-derivatives","BTCF0:USTF0",1610332066954,3.2669,36583.0,36564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332067753,3.2669,36583.0,36565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332068153,3.2669,36583.0,36582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332069056,3.2669,36583.0,36582.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332071157,3.2669,36583.0,36582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332072159,3.40322608,36583.0,36582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332072959,3.40322608,36583.0,36582.0,1.61414]
["bitfinex-derivatives","BTCF0:USTF0",1610332074160,3.40322608,36583.0,36582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332074764,0.13632608,36583.0,36582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332077465,0.08394,36603.0,36582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332077865,0.08394,36603.0,36583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332078267,0.2713,36651.0,36589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332078467,3.221,36608.0,36589.0,0.20924608]
["bitfinex-derivatives","BTCF0:USTF0",1610332079967,3.221,36608.0,36589.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610332080167,0.13632608,36590.0,36589.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610332080566,0.13632608,36590.0,36579.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610332080768,0.13632608,36590.0,36589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332083269,0.13632608,36590.0,36571.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1610332083468,0.13632608,36590.0,36589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332084469,0.13632608,36590.0,36579.0,3.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610332084668,0.13632608,36590.0,36589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332085270,0.11262,36603.0,36589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332085670,0.10924,36613.0,36589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332085871,0.10924,36613.0,36590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332086071,3.2894,36628.0,36590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332086270,0.13632608,36612.0,36601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332087070,0.13632608,36612.0,36602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332087471,0.13632608,36612.0,36603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332087673,0.13632608,36612.0,36603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332087873,0.07912,36620.0,36604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332088072,0.07912,36620.0,36604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332088272,0.07912,36620.0,36614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332088471,0.13632608,36623.0,36614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332088671,0.13632608,36623.0,36615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332088871,0.13632608,36623.0,36615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332089072,0.13632608,36623.0,36616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332089273,0.13632608,36623.0,36616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332089470,3.2894,36628.0,36617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332089871,0.00033419,36627.0,36618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332090273,0.00033419,36627.0,36626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332090472,3.2894,36628.0,36626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332090872,3.2894,36628.0,36626.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332091071,3.2894,36628.0,36627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332091271,3.2894,36628.0,36627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332092273,3.42572608,36628.0,36627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332093472,0.13632608,36628.0,36627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332099277,0.13666033,36628.0,36627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332101786,0.13666033,36628.0,36627.0,1.17947]
["bitfinex-derivatives","BTCF0:USTF0",1610332103584,0.13666033,36628.0,36627.0,0.86105]
["bitfinex-derivatives","BTCF0:USTF0",1610332103984,0.13666033,36628.0,36627.0,1.36105]
["bitfinex-derivatives","BTCF0:USTF0",1610332104183,0.17011148,36628.0,36627.0,0.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610332105686,0.13666033,36628.0,36627.0,0.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610332106086,0.17011356,36628.0,36627.0,0.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610332106686,2.67011356,36628.0,36627.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1610332106886,2.67011356,36628.0,36627.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1610332107488,2.67011356,36628.0,36627.0,1.43578]
["bitfinex-derivatives","BTCF0:USTF0",1610332107888,2.67011356,36628.0,36553.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610332108088,2.67011356,36628.0,36565.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610332108289,0.13632608,36566.0,36565.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610332108888,0.13632608,36566.0,36565.0,1.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610332109090,0.13632608,36566.0,36565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332109493,0.13666094,36566.0,36565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332109890,1.63666094,36566.0,36565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332111492,1.63632608,36566.0,36565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332112093,1.63632608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332112293,5.52312608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332112492,4.02312608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332113892,5.52312608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332114796,6.52312608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332116595,5.02312608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332116794,4.02312608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332121705,0.13632608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332123101,1.63632608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332123907,0.13632608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332124904,1.63632608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332126406,0.13632608,36566.0,36565.0,1.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610332131210,0.13632608,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332133214,0.13666105,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332133414,1.63666105,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332134614,0.13666105,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332135314,1.63666105,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332136716,7.63666105,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332137517,7.73719201,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332138518,11.62879201,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332139819,10.12879201,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332140421,6.23719201,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332140822,0.23719201,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332141224,0.17017137,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332142727,1.17017137,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332142927,2.67017137,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332143528,2.73719098,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332144027,1.23719098,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332144729,1.73719098,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332145528,0.23719098,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332146329,0.17017137,36566.0,36565.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610332147536,0.13666105,36566.0,36565.0,1.61662]
["bitfinex-derivatives","BTCF0:USTF0",1610332148936,0.13666105,36566.0,36565.0,1.61682]
["bitfinex-derivatives","BTCF0:USTF0",1610332149136,0.00033497,36566.0,36565.0,1.61682]
["bitfinex-derivatives","BTCF0:USTF0",1610332149738,0.00033477,36577.0,36565.0,1.61682]
["bitfinex-derivatives","BTCF0:USTF0",1610332149937,0.00033477,36577.0,36566.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332150137,0.00033477,36577.0,36566.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610332150538,0.03380133,36615.0,36575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332150738,0.03345858,36628.0,36575.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1610332150939,0.03345858,36628.0,36578.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610332151139,0.00033457,36614.0,36578.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610332151338,0.00033457,36627.0,36578.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610332151538,0.00033457,36629.0,36579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332151943,0.00033457,36626.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332152140,0.00033453,36628.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332152340,0.00033451,36625.0,36580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332152541,0.13632608,36621.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332153341,0.13632608,36621.0,36601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332153542,0.13632608,36621.0,36601.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1610332153742,0.13632608,36621.0,36602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332153942,0.13632608,36621.0,36602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332154544,0.13632608,36603.0,36602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332154742,0.13632608,36603.0,36601.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1610332155143,0.13632608,36603.0,36602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332167958,3.5564,36631.0,36602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332168358,3.5564,36631.0,36603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332168559,1.7857,36700.0,36615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332168758,1.7857,36700.0,36615.0,0.22239608]
["bitfinex-derivatives","BTCF0:USTF0",1610332169358,0.2719,36699.0,36615.0,0.22239608]
["bitfinex-derivatives","BTCF0:USTF0",1610332169558,1.5,36698.0,36615.0,0.22239608]
["bitfinex-derivatives","BTCF0:USTF0",1610332169759,1.5,36698.0,36616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332169961,0.00033427,36697.0,36616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332170660,0.13632608,36617.0,36616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332173869,0.13632608,36617.0,36616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332174769,0.13632608,36617.0,36616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332175374,0.13632608,36617.0,36616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332179474,0.13666055,36617.0,36616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332187584,0.13632608,36617.0,36616.0,1.5199]
["bitfinex-derivatives","BTCF0:USTF0",1610332188185,0.13632608,36617.0,36616.0,1.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610332189685,0.13632608,36617.0,36616.0,1.5199]
["bitfinex-derivatives","BTCF0:USTF0",1610332190489,0.13632608,36617.0,36616.0,1.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610332195192,0.11632608,36617.0,36616.0,1.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610332206305,0.11632608,36617.0,36616.0,1.5199]
["bitfinex-derivatives","BTCF0:USTF0",1610332206504,0.11632608,36617.0,36616.0,1.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610332208106,0.11632608,36617.0,36616.0,1.5199]
["bitfinex-derivatives","BTCF0:USTF0",1610332208906,0.11632608,36617.0,36616.0,1.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610332209108,0.11632608,36617.0,36616.0,1.5199]
["bitfinex-derivatives","BTCF0:USTF0",1610332209709,0.11632608,36617.0,36616.0,1.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610332215014,3.7158,36632.0,36616.0,1.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610332215214,3.7158,36632.0,36617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610332215414,3.7158,36632.0,36617.0,1.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610332215615,3.41323065,36690.0,36618.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332215816,0.2701,36675.0,36618.0,3.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332216017,0.2701,36675.0,36619.0,0.01696351]
["bitfinex-derivatives","BTCF0:USTF0",1610332216218,0.00033527,36674.0,36619.0,1.12309351]
["bitfinex-derivatives","BTCF0:USTF0",1610332216416,0.08664,36682.0,36620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332216816,0.08664,36682.0,36650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332217016,0.08664,36682.0,36650.0,0.23650608]
["bitfinex-derivatives","BTCF0:USTF0",1610332217218,0.2869,36699.0,36651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332217616,0.00033515,36698.0,36651.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332217816,0.08011515,36698.0,36651.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332218016,0.08011515,36698.0,36652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332218416,0.00033515,36697.0,36652.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610332218618,0.00033515,36697.0,36653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332218820,0.13632608,36660.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332219019,0.00033515,36697.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332219219,0.07978,36698.0,36659.0,0.74499608]
["bitfinex-derivatives","BTCF0:USTF0",1610332219420,0.07978,36698.0,36660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332219619,0.07978,36698.0,36660.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332219819,0.07978,36698.0,36661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332220022,0.07978,36698.0,36661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332220220,0.2936,36720.0,36662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610332220421,0.2936,36720.0,36661.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332220621,0.36699,36720.0,36662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332220821,0.13632608,36704.0,36694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332221424,0.13632608,36704.0,36695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332221623,0.13632608,36704.0,36695.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1610332222022,0.13632608,36704.0,36696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332222423,0.13632608,36704.0,36696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332222623,0.13632608,36704.0,36697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332222824,0.13632608,36704.0,36697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332223223,0.2984,36758.0,36698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332223423,0.2984,36758.0,36698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332223625,0.2984,36758.0,36698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332223824,0.2984,36758.0,36699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332224226,0.2984,36758.0,36700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332224425,0.2984,36758.0,36700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332224828,0.2984,36758.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332224829,0.13632608,36718.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332225027,0.2984,36758.0,36717.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1610332225231,0.07892,36750.0,36717.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610332226227,0.0808,36756.0,36717.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610332226426,0.39592,36758.0,36717.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610332226627,0.09752,36758.0,36717.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610332226827,0.13632608,36737.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332227428,0.0819,36736.0,36733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332228931,0.0819,36736.0,36734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332229133,0.13632608,36755.0,36734.0,1.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610332229530,0.13632608,36755.0,36735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332230130,0.13632608,36755.0,36736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332230532,0.0808,36754.0,36735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332230731,0.13632608,36755.0,36735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332230931,0.13632608,36755.0,36754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332231131,0.07564,36794.0,36754.0,0.23547608]
["bitfinex-derivatives","BTCF0:USTF0",1610332231330,0.07564,36794.0,36754.0,0.69617608]
["bitfinex-derivatives","BTCF0:USTF0",1610332231531,0.07564,36794.0,36755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332232132,0.07564,36794.0,36756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332232531,0.07564,36794.0,36757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332232932,0.13632608,36758.0,36757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332233532,0.13632608,36758.0,36757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332233933,0.13632608,36758.0,36757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332234335,0.0806,36758.0,36757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332234533,0.0806,36758.0,36757.0,2.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610332234934,0.13632608,36768.0,36757.0,2.14702608]
["bitfinex-derivatives","BTCF0:USTF0",1610332235336,0.10646,36779.0,36758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332235535,0.1556,36870.0,36758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332235737,0.1556,36870.0,36759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332235936,0.0814,36860.0,36759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332236535,0.0814,36860.0,36758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332236736,0.08009,36800.0,36758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332236937,0.13632608,36776.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332237135,0.08009,36800.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332237536,0.08009,36800.0,36762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332237735,0.08009,36800.0,36762.0,1.58952]
["bitfinex-derivatives","BTCF0:USTF0",1610332238836,0.13632608,36783.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332239237,0.09075,36808.0,36770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332239441,0.09075,36808.0,36771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332240036,0.09075,36808.0,36772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332240237,0.2708,36830.0,36772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332240437,0.2708,36830.0,36772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332240838,0.13632608,36802.0,36801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332241838,0.13632608,36802.0,36801.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332242041,0.13632608,36802.0,36801.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332242440,0.0824,36827.0,36801.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332242639,0.09781,36832.0,36801.0,1.75135608]
["bitfinex-derivatives","BTCF0:USTF0",1610332242840,0.09781,36832.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332243039,0.081,36836.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332244440,0.1556,36946.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332244642,1.5,36945.0,36820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332244841,1.0,36937.0,36816.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610332245041,0.13632608,36822.0,36816.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610332246644,0.13632608,36822.0,36821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332247044,0.13632608,36822.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332247246,0.13632608,36822.0,36821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332248044,0.13632608,36822.0,36821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332248345,0.21832608,36822.0,36821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332248544,0.21832608,36822.0,36821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332250946,0.13632608,36822.0,36821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332253950,0.21762608,36822.0,36821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332255055,0.13632608,36822.0,36821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332258554,0.13632608,36822.0,36821.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610332259154,0.0802,36822.0,36821.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610332259554,1.5,36929.0,36821.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610332259954,0.0824,36867.0,36821.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610332260156,0.0824,36867.0,36822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332260555,0.0825,36849.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332260956,0.13632608,36829.0,36823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332262457,0.13632608,36829.0,36824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332262659,0.13632608,36829.0,36824.0,1.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610332262857,0.13632608,36829.0,36824.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610332263056,0.13632608,36825.0,36824.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610332263256,0.13632608,36825.0,36824.0,0.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332263659,0.13632608,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332264962,0.13665985,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332265164,0.21915985,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332265762,0.13665985,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332266762,0.21865985,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332267765,0.13665985,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332272368,0.17004881,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332272972,1.17004881,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332273970,1.13665985,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332274171,1.17006053,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332274971,0.17006053,36825.0,36824.0,1.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610332275771,0.17006053,36825.0,36824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332278671,0.17006053,36825.0,36824.0,1.18231]
["bitfinex-derivatives","BTCF0:USTF0",1610332279672,0.13665985,36825.0,36824.0,1.18231]
["bitfinex-derivatives","BTCF0:USTF0",1610332283879,0.13665985,36825.0,36824.0,0.85426]
["bitfinex-derivatives","BTCF0:USTF0",1610332284278,0.13665985,36825.0,36824.0,1.35426]
["bitfinex-derivatives","BTCF0:USTF0",1610332286282,0.13632608,36825.0,36824.0,1.35426]
["bitfinex-derivatives","BTCF0:USTF0",1610332286781,0.13666021,36825.0,36824.0,1.35426]
["bitfinex-derivatives","BTCF0:USTF0",1610332290886,0.21686021,36825.0,36824.0,1.35426]
["bitfinex-derivatives","BTCF0:USTF0",1610332291089,0.13666021,36825.0,36824.0,1.35426]
["bitfinex-derivatives","BTCF0:USTF0",1610332291288,0.13666021,36825.0,36824.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1610332292891,6.13666021,36825.0,36824.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1610332293292,7.63666021,36825.0,36824.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1610332293892,6.13666021,36825.0,36824.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1610332294993,0.13666021,36825.0,36824.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1610332299000,0.17006536,36825.0,36824.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1610332300001,0.13666021,36825.0,36824.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1610332301604,0.13632608,36825.0,36824.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1610332302003,0.13632608,36825.0,36824.0,0.6661741]
["bitfinex-derivatives","BTCF0:USTF0",1610332302205,0.08773,36869.0,36824.0,0.6661741]
["bitfinex-derivatives","BTCF0:USTF0",1610332302604,0.03370472,36868.0,36825.0,1.00021408]
["bitfinex-derivatives","BTCF0:USTF0",1610332303005,0.03370472,36868.0,36826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332303205,0.13632608,36833.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332303604,0.13632608,36833.0,36832.0,0.00021404]
["bitfinex-derivatives","BTCF0:USTF0",1610332304006,0.2975,36876.0,36832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332304404,0.2975,36876.0,36833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332304605,0.2975,36876.0,36833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332304804,0.1012,36890.0,36834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332305205,0.2975,36889.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332305806,0.2975,36889.0,36840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332306006,0.2975,36889.0,36840.0,1.57821]
["bitfinex-derivatives","BTCF0:USTF0",1610332306807,0.2975,36889.0,36841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332307008,0.2975,36889.0,36841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332307208,0.13632608,36842.0,36841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332307408,0.13632608,36842.0,36841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332307609,0.13632608,36842.0,36840.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610332307807,0.13632608,36842.0,36841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332308007,0.13632608,36842.0,36841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332315217,0.13632608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332319120,3.71412608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332319721,3.71412608,36842.0,36841.0,2.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610332328430,0.13632608,36842.0,36841.0,2.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610332330030,0.13665961,36842.0,36841.0,2.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610332331231,0.13665961,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332337740,1.63665961,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332337939,1.73834961,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332338934,2.73834961,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332340936,1.73834961,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332341536,1.77173617,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332341935,1.73834961,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332342737,0.23834961,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332344136,0.23801608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332344736,1.73801608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332345738,1.73834988,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332347537,0.23834988,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332347939,1.73834988,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332348537,0.23834988,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332348937,0.23801608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332349737,1.73801608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332351541,1.73834984,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332351741,1.81831608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332351943,1.81864987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332352843,2.81864987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332353046,2.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332353944,2.81884987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332354643,2.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332354844,1.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332355646,1.82014987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332356445,1.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332356845,2.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332357446,2.81954987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332358048,2.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332358948,0.23834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332359348,0.32034987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332359749,0.23834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332360151,0.31894987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332360550,1.81894987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332360749,1.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332360949,2.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332361951,2.82054987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332362853,1.32054987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332363054,2.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332364356,2.77173364,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332364856,7.77173364,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332365658,6.27173364,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332366959,2.77173364,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332368260,1.27173364,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332369160,1.23834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332369360,1.27173166,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332369560,1.23834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332369761,2.73834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332369962,2.77173084,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332370961,1.77173084,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332372966,1.27173084,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332373166,1.35353084,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332373366,1.23834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332373767,1.32004987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332374867,0.23834987,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332376870,0.23801608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332377070,0.13632608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332380572,0.23769608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332384879,1.23769608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332386885,0.23769608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332387285,0.13632608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332387685,0.21672608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332388085,0.13632608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332389185,0.21782608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332389986,0.13632608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332392090,0.21672608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332392291,0.13632608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332394793,0.21742608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332394991,0.13632608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332395794,0.21742608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332396395,0.13632608,36842.0,36841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332396799,0.13632608,36842.0,36841.0,2.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610332397396,0.21812608,36842.0,36841.0,2.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610332398898,0.13632608,36842.0,36841.0,2.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610332400299,4.2359,36859.0,36841.0,2.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1610332400700,4.2359,36859.0,36842.0,2.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610332401301,4.2359,36859.0,36843.0,0.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610332401701,0.13632608,36851.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332401901,4.2359,36859.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332402103,0.0805,36858.0,36848.0,0.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610332402302,4.2359,36859.0,36848.0,0.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610332402702,4.2359,36859.0,36849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332403102,4.2359,36859.0,36850.0,1.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610332403304,0.082,36858.0,36850.0,1.61647531]
["bitfinex-derivatives","BTCF0:USTF0",1610332403704,3.2085,36912.0,36857.0,0.71622608]
["bitfinex-derivatives","BTCF0:USTF0",1610332403903,3.2085,36912.0,36857.0,0.71644137]
["bitfinex-derivatives","BTCF0:USTF0",1610332404103,3.2085,36912.0,36858.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610332404303,3.2085,36912.0,36858.0,0.09878529]
["bitfinex-derivatives","BTCF0:USTF0",1610332404706,3.2085,36912.0,36859.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610332405306,3.2085,36912.0,36858.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610332405508,3.2085,36912.0,36859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332405707,0.13632608,36869.0,36864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332405907,0.13632608,36869.0,36865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332406108,0.0812,36902.0,36865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332406308,0.2886,36906.0,36865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332406508,0.2886,36906.0,36866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332406710,0.2886,36906.0,36866.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1610332407312,3.2085,36912.0,36866.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1610332407610,3.2085,36912.0,36881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332407809,0.2869,36911.0,36881.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610332408410,0.2869,36911.0,36882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332409212,0.2869,36911.0,36881.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610332409411,0.2869,36911.0,36883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332409610,0.13632608,36884.0,36883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332410010,0.0819,36916.0,36883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332411010,0.285,36928.0,36883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332411211,0.292,36967.0,36883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332411411,0.0807,36942.0,36884.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610332411610,0.13632608,36917.0,36908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332412011,0.0822,36916.0,36908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332412215,0.13632608,36917.0,36908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332412413,0.13632608,36917.0,36908.0,0.21423608]
["bitfinex-derivatives","BTCF0:USTF0",1610332412611,0.13632608,36917.0,36909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332413312,0.2926,36945.0,36909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332413511,0.0816,36951.0,36909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332413711,0.2994,37004.0,36929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332413912,0.2891,36966.0,36929.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610332414113,0.38375,36966.0,36929.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610332414311,0.38375,36966.0,36930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332414914,0.0819,36965.0,36931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332415314,0.09465,36966.0,36931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332415714,0.0806,36973.0,36932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332416118,0.0806,36973.0,36932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332416518,0.0806,36973.0,36933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332416920,0.0806,36973.0,36933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332417123,0.0806,36973.0,36934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332417520,0.0806,36973.0,36934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332417923,0.291,36990.0,36934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332418218,0.291,36990.0,36935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332418618,0.291,36990.0,36936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332419218,0.291,36990.0,36937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332419418,0.291,36990.0,36937.0,1.07351]
["bitfinex-derivatives","BTCF0:USTF0",1610332419618,0.13632608,36940.0,36937.0,0.57351]
["bitfinex-derivatives","BTCF0:USTF0",1610332419818,0.13632608,36940.0,36938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332420020,0.13632608,36940.0,36938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332420218,0.13632608,36940.0,36939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332420418,0.13632608,36940.0,36939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332420720,0.13632608,36940.0,36939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332421319,0.13632608,36940.0,36939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332421519,0.13632608,36940.0,36939.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332422622,0.21722608,36940.0,36939.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332422820,0.21722608,36940.0,36939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332423020,0.0809,36940.0,36939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332423220,0.08881,36977.0,36939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332423421,0.08881,36977.0,36939.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332423621,0.13632608,36954.0,36945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332424021,0.13632608,36954.0,36946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332424221,0.0799,36953.0,36946.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1610332424421,0.0803,36973.0,36946.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1610332424422,0.11179,37005.0,36946.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1610332425421,0.081,36979.0,36947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332425622,0.081,36979.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332425821,0.081,36979.0,36957.0,0.25296608]
["bitfinex-derivatives","BTCF0:USTF0",1610332426722,0.2,41000.0,36957.0,0.25296608]
["bitfinex-derivatives","BTCF0:USTF0",1610332426922,1.0,37013.0,36957.0,0.25296608]
["bitfinex-derivatives","BTCF0:USTF0",1610332427324,1.0,37013.0,36957.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610332427725,0.13632608,36964.0,36957.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610332428123,0.13632608,36964.0,36958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332428623,0.13632608,36964.0,36957.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610332428823,0.13632608,36964.0,36959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332429425,0.13632608,36964.0,36958.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332429626,0.13632608,36959.0,36958.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332430026,0.13632608,36959.0,36958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332430228,0.13632608,36959.0,36958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332430826,0.13632608,36959.0,36958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332431029,0.13632608,36959.0,36958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332431226,0.288,36992.0,36960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332431828,0.13632608,36967.0,36960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332432030,0.13632608,36967.0,36959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332432229,0.13632608,36967.0,36961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332432833,0.13632608,36967.0,36962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332433532,0.2724,37004.0,36963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332433733,0.2724,37004.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332433932,0.2724,37004.0,36979.0,0.23557608]
["bitfinex-derivatives","BTCF0:USTF0",1610332434133,0.2724,37004.0,36979.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610332434733,0.2724,37004.0,36980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332435133,0.2724,37004.0,36981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332435535,0.2724,37004.0,36981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332435735,0.13632608,36982.0,36981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332435935,0.13632608,36982.0,36981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332436537,0.13632608,36982.0,36980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332436737,0.13632608,36982.0,36979.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610332436937,0.13632608,36982.0,36981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332437138,0.13632608,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332437538,0.13632608,36982.0,36981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332437738,0.13632608,36982.0,36981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332438138,0.13632608,36982.0,36981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332438338,0.13632608,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332440943,0.13665855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332442344,0.25064855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332442945,1.25064855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332443744,1.28390835,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332444945,0.28390835,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332446348,0.35830835,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332446948,1.32504855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332447148,1.43920851,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332447349,1.35830851,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332449050,0.35830851,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332449251,0.32504855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332449451,0.40664855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332450451,1.02044855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332451153,0.93884855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332451753,0.97210136,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332452159,1.11871288,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332452356,1.03861288,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332452756,0.97210136,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332453656,1.05250136,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332453857,0.97210136,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332454857,1.05330136,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332455059,0.97210136,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332455859,0.93884855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332456659,1.02054855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332456859,0.93884855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332458162,1.02064855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332458663,0.93884855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332459864,0.32504855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332460864,1.40484855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332461064,1.32504855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332464968,6.32504855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332466269,7.82504855,36982.0,36981.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332466470,7.82504855,36982.0,36981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332466972,7.82504855,36982.0,36981.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1610332467173,7.85831893,36982.0,36981.0,1.8149]
["bitfinex-derivatives","BTCF0:USTF0",1610332467372,7.85831893,36982.0,36981.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1610332467572,7.93881893,36982.0,36981.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1610332467872,7.93881893,36982.0,36981.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1610332468274,2.00537099,36982.0,36981.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1610332468473,5.55837099,36982.0,36981.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1610332468873,5.55837099,36982.0,36981.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1610332469075,5.55837099,36982.0,36924.0,3.9136]
["bitfinex-derivatives","BTCF0:USTF0",1610332469273,5.55837099,36982.0,36981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332469473,11.55837099,36982.0,36981.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1610332469673,11.45821608,36982.0,36981.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1610332469874,11.55838508,36982.0,36981.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610332470074,11.55838508,36982.0,36981.0,1.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610332470574,11.55838508,36982.0,36981.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610332471375,11.55838508,36982.0,36981.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1610332471578,11.55838508,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332471777,11.45854887,36982.0,36981.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1610332471977,11.45854887,36982.0,36981.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332472178,11.45854887,36982.0,36981.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1610332472577,9.87804887,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332472980,3.87804887,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332473779,3.95914887,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332474678,3.95914877,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332475679,3.87804877,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332476079,3.87771608,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332476880,3.87771608,36982.0,36981.0,2.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332478482,3.95831608,36982.0,36981.0,2.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332478680,0.40531608,36982.0,36981.0,2.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332478880,0.40531608,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332479181,0.32471608,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332479581,1.8250487,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332480181,0.3250487,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332480381,0.4070487,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332480581,0.3250487,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332480782,0.3250487,36982.0,36981.0,2.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332481783,0.32471608,36982.0,36981.0,2.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332481985,0.21072608,36982.0,36981.0,2.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332482782,0.21072608,36982.0,36981.0,7.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332484883,0.21072608,36982.0,36981.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610332486286,0.21072608,36982.0,36981.0,1.33852571]
["bitfinex-derivatives","BTCF0:USTF0",1610332486683,0.0744,36982.0,36981.0,1.33852571]
["bitfinex-derivatives","BTCF0:USTF0",1610332486883,0.0744,36982.0,36981.0,7.33852571]
["bitfinex-derivatives","BTCF0:USTF0",1610332487984,0.21072608,36982.0,36981.0,7.33852571]
["bitfinex-derivatives","BTCF0:USTF0",1610332489588,3.9226,37001.0,36981.0,7.33852571]
["bitfinex-derivatives","BTCF0:USTF0",1610332489986,3.9226,37001.0,36982.0,2.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610332490387,3.9226,37001.0,36983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332490587,3.9226,37001.0,36983.0,2.09120567]
["bitfinex-derivatives","BTCF0:USTF0",1610332490787,3.9226,37001.0,36983.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1610332490989,3.9226,37001.0,36984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332491188,0.0819,37000.0,36984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332491389,3.9226,37001.0,36984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332491589,3.9226,37001.0,36984.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332491789,3.9226,37001.0,37000.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332491989,4.05892608,37001.0,37000.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332492791,0.13632608,37001.0,37000.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332492992,0.13632608,37001.0,37000.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332493791,0.2771,37003.0,37000.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332493991,0.13632608,37002.0,37000.0,8.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332494193,0.13632608,37002.0,37001.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332494593,0.2771,37003.0,37001.0,2.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610332494993,0.2771,37003.0,37002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332495195,0.2771,37003.0,37002.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332495994,0.13632608,37016.0,37002.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332496396,0.10584,37031.0,37003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332496597,0.10584,37031.0,37003.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332496796,0.10584,37031.0,37004.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332497199,0.10584,37031.0,37005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332497397,0.10584,37031.0,37006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332497595,3.41953568,37084.0,37016.0,3.6752]
["bitfinex-derivatives","BTCF0:USTF0",1610332497796,3.41953568,37084.0,37030.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332497995,0.00033183,37083.0,37030.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332498196,0.08314,37083.0,37030.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332498395,0.08314,37083.0,37031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332498595,0.08314,37083.0,37035.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1610332498797,0.08314,37083.0,37035.0,3.4563]
["bitfinex-derivatives","BTCF0:USTF0",1610332498999,0.08314,37083.0,37036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332499197,0.08314,37083.0,37036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332499397,0.08314,37083.0,37036.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332499598,0.08314,37083.0,37036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332499797,0.08314,37083.0,37037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332499999,0.13632608,37038.0,37037.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332500197,0.13632608,37038.0,37037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332500798,0.10848,37061.0,37037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332500999,0.10848,37061.0,37037.0,1.08618]
["bitfinex-derivatives","BTCF0:USTF0",1610332501199,0.10848,37061.0,37038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332501399,0.10848,37061.0,37038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332501998,0.13632608,37039.0,37038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332502401,0.13632608,37039.0,37038.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332502601,0.13632608,37039.0,37037.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1610332502999,0.13632608,37039.0,37038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332503202,0.13632608,37039.0,37038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332503805,1.63632608,37039.0,37038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332504403,0.13632608,37039.0,37038.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332505204,0.13632608,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332505404,1.63632608,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332505803,0.13632608,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332508306,0.24045608,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332512609,0.13632608,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332514613,0.13665812,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332514813,0.13632608,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332515814,1.13632608,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332516215,2.6366581,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332517817,7.6366581,37039.0,37038.0,1.38949]
["bitfinex-derivatives","BTCF0:USTF0",1610332519419,7.6698761,37039.0,37038.0,1.20519]
["bitfinex-derivatives","BTCF0:USTF0",1610332519619,7.6698761,37039.0,37038.0,1.04659]
["bitfinex-derivatives","BTCF0:USTF0",1610332521922,1.6698761,37039.0,37038.0,1.04659]
["bitfinex-derivatives","BTCF0:USTF0",1610332522122,1.6698761,37039.0,37038.0,0.72106]
["bitfinex-derivatives","BTCF0:USTF0",1610332522322,1.6698761,37039.0,37038.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1610332522522,1.6698761,37039.0,37038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332522722,1.6698761,37039.0,36999.0,3.8993]
["bitfinex-derivatives","BTCF0:USTF0",1610332522922,0.00033227,37038.0,37000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332523124,0.00033227,37038.0,37000.0,1.337]
["bitfinex-derivatives","BTCF0:USTF0",1610332523125,0.03355968,37038.0,37000.0,1.337]
["bitfinex-derivatives","BTCF0:USTF0",1610332523322,0.10001884,37038.0,37000.0,1.337]
["bitfinex-derivatives","BTCF0:USTF0",1610332523524,1.5,37037.0,37000.0,1.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610332523724,0.0664685,37036.0,37001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332523923,0.0664685,37036.0,36923.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610332523924,0.10003509,37036.0,36923.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610332524124,0.13632608,36924.0,36923.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610332524525,0.13632608,36924.0,36923.0,0.15582581]
["bitfinex-derivatives","BTCF0:USTF0",1610332524725,0.09858,36971.0,36923.0,0.15582581]
["bitfinex-derivatives","BTCF0:USTF0",1610332524924,0.09858,36971.0,36924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332525124,0.09858,36971.0,36925.0,1.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1610332525524,0.09858,36971.0,36926.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610332525726,1.5,37034.0,36926.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610332525727,3.0454,36962.0,36926.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610332525924,3.0454,36962.0,36926.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1610332526125,3.0454,36962.0,36937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332526325,3.0454,36962.0,36937.0,0.21922608]
["bitfinex-derivatives","BTCF0:USTF0",1610332526725,3.0454,36962.0,36938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332527125,3.0454,36962.0,36939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332527326,3.0454,36962.0,36939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332527526,3.0454,36962.0,36939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332527726,3.0454,36962.0,36940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332527925,3.0454,36962.0,36940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332528126,3.0454,36962.0,36948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332528328,3.0454,36962.0,36948.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1610332528526,4.022,36991.0,36948.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1610332528926,4.022,36991.0,36949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332529326,4.022,36991.0,36950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332529527,4.0268,37024.0,36950.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1610332529727,4.0268,37024.0,36950.0,3.368]
["bitfinex-derivatives","BTCF0:USTF0",1610332529928,4.0268,37024.0,36950.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1610332530129,0.13632608,36951.0,36950.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1610332530328,0.13632608,36951.0,36950.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1610332530528,0.07436,36978.0,36950.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1610332530730,0.07436,36978.0,36950.0,4.868]
["bitfinex-derivatives","BTCF0:USTF0",1610332530931,0.07436,36978.0,36951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332531129,0.07436,36978.0,36951.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332531329,4.0268,37024.0,36951.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332531531,4.0268,37024.0,36952.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610332531731,0.00033223,37023.0,36952.0,1.15582569]
["bitfinex-derivatives","BTCF0:USTF0",1610332531931,0.09882223,37023.0,36953.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610332532131,0.09882223,37023.0,36964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332532332,0.09882223,37023.0,36964.0,0.24771608]
["bitfinex-derivatives","BTCF0:USTF0",1610332532531,0.00033227,37022.0,36964.0,0.24771608]
["bitfinex-derivatives","BTCF0:USTF0",1610332532932,0.00033227,37022.0,37007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332533331,0.00033227,37022.0,37008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332533536,0.09849,37023.0,37008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332533734,0.09849,37023.0,37009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332534034,0.09849,37023.0,37009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332534235,0.13632608,37010.0,37009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332534635,0.13632608,37010.0,37009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332534835,0.13632608,37010.0,37009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332535234,0.13632608,37010.0,37009.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332536334,0.21662608,37010.0,37009.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332539136,0.13632608,37010.0,37009.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332540238,0.21752608,37010.0,37009.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332542238,0.13632608,37010.0,37009.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332543239,0.21732608,37010.0,37009.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332544139,1.71732608,37010.0,37009.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332544540,1.71732608,37010.0,37009.0,1.992]
["bitfinex-derivatives","BTCF0:USTF0",1610332544739,1.63665838,37010.0,37009.0,1.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610332545140,0.13665838,37010.0,37009.0,1.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610332545340,1.63665838,37010.0,37009.0,1.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610332545739,1.71865838,37010.0,37009.0,1.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610332545941,1.63665838,37010.0,37009.0,1.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610332546940,7.63665838,37010.0,37009.0,1.8589]
["bitfinex-derivatives","BTCF0:USTF0",1610332547141,7.66989701,37010.0,37009.0,1.8589]
["bitfinex-derivatives","BTCF0:USTF0",1610332547341,7.66989701,37010.0,36975.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1610332547741,7.66989701,37010.0,36976.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332547941,0.03358064,37009.0,36976.0,1.6933]
["bitfinex-derivatives","BTCF0:USTF0",1610332548340,0.13632608,36977.0,36976.0,1.6933]
["bitfinex-derivatives","BTCF0:USTF0",1610332548540,1.70978608,36977.0,36976.0,1.6933]
["bitfinex-derivatives","BTCF0:USTF0",1610332548741,1.71011867,36977.0,36976.0,1.6933]
["bitfinex-derivatives","BTCF0:USTF0",1610332548943,0.21011867,36977.0,36976.0,1.35683]
["bitfinex-derivatives","BTCF0:USTF0",1610332549143,1.71011867,36977.0,36976.0,1.35683]
["bitfinex-derivatives","BTCF0:USTF0",1610332549342,1.71011867,36977.0,36976.0,1.27703]
["bitfinex-derivatives","BTCF0:USTF0",1610332549543,1.71011867,36977.0,36976.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1610332549742,0.21011867,36977.0,36976.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1610332549943,0.21011867,36977.0,36976.0,0.77033]
["bitfinex-derivatives","BTCF0:USTF0",1610332550143,1.71011867,36977.0,36976.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1610332550344,0.21011867,36977.0,36963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332550543,0.21011867,36977.0,36976.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332550743,0.20978608,36977.0,36976.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332550944,1.70978608,36977.0,36976.0,1.71493]
["bitfinex-derivatives","BTCF0:USTF0",1610332551144,0.24338462,36977.0,36976.0,1.71493]
["bitfinex-derivatives","BTCF0:USTF0",1610332551944,0.21011874,36977.0,36976.0,1.71493]
["bitfinex-derivatives","BTCF0:USTF0",1610332552145,1.71011874,36977.0,36976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332552345,0.21011874,36977.0,36976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332552745,3.92491874,36977.0,36976.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332553046,5.42491874,36977.0,36976.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1610332553245,5.42491874,36977.0,36976.0,1.55228]
["bitfinex-derivatives","BTCF0:USTF0",1610332553447,5.42491874,36977.0,36976.0,1.53338]
["bitfinex-derivatives","BTCF0:USTF0",1610332553646,5.42491874,36977.0,36976.0,1.47388]
["bitfinex-derivatives","BTCF0:USTF0",1610332553847,5.42491874,36977.0,36976.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1610332554047,5.42491874,36977.0,36976.0,1.05418]
["bitfinex-derivatives","BTCF0:USTF0",1610332554345,5.45819471,36977.0,36976.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1610332554544,5.45819471,36977.0,36920.0,3.3986]
["bitfinex-derivatives","BTCF0:USTF0",1610332554945,0.00033278,36976.0,36921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332555145,0.03361037,36976.0,36921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332555346,0.03361037,36976.0,36922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332555546,0.00033278,36976.0,36922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332555745,0.00033279,36975.0,36922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332556245,0.13632608,36923.0,36922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332556446,0.13632608,36923.0,36920.0,3.3986]
["bitfinex-derivatives","BTCF0:USTF0",1610332556847,0.13632608,36923.0,36922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332557047,0.13632608,36923.0,36922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332557247,0.13632608,36923.0,36922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332557649,0.13632608,36923.0,36922.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332557849,0.13632608,36923.0,36922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332558251,0.13632608,36923.0,36922.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332561153,0.21872608,36923.0,36922.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332561352,0.13632608,36923.0,36922.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332562554,4.5231,36934.0,36922.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332562956,4.5231,36934.0,36923.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332563357,0.0806,36933.0,36923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332563958,0.0806,36933.0,36924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332564156,0.0806,36933.0,36924.0,1.58282]
["bitfinex-derivatives","BTCF0:USTF0",1610332564359,0.13632608,36925.0,36924.0,0.58282]
["bitfinex-derivatives","BTCF0:USTF0",1610332564957,0.13632608,36925.0,36924.0,1.58282]
["bitfinex-derivatives","BTCF0:USTF0",1610332565157,0.13632608,36925.0,36924.0,3.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610332565357,0.13632608,36925.0,36924.0,2.58282]
["bitfinex-derivatives","BTCF0:USTF0",1610332565757,0.13632608,36925.0,36924.0,3.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610332568861,0.13632608,36925.0,36924.0,2.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610332570861,0.13632608,36925.0,36924.0,3.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610332572562,0.13632608,36925.0,36924.0,3.02382]
["bitfinex-derivatives","BTCF0:USTF0",1610332572964,0.13632608,36925.0,36924.0,2.02382]
["bitfinex-derivatives","BTCF0:USTF0",1610332573164,0.13632608,36925.0,36924.0,1.96202]
["bitfinex-derivatives","BTCF0:USTF0",1610332574668,0.13632608,36925.0,36924.0,1.39982]
["bitfinex-derivatives","BTCF0:USTF0",1610332574868,6.13665912,36925.0,36876.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1610332575068,0.03364332,36924.0,36876.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1610332575268,0.03364332,36924.0,36887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332575668,0.10027612,36924.0,36888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332576268,0.082,36923.0,36888.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610332576469,0.13632608,36889.0,36888.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610332576670,0.24308608,36889.0,36888.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610332576871,0.2434193,36889.0,36888.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610332577471,0.2434193,36889.0,36877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332577870,0.2434193,36889.0,36888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332578070,0.24308608,36889.0,36888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332578271,0.24308608,36889.0,36888.0,1.9275]
["bitfinex-derivatives","BTCF0:USTF0",1610332578472,0.24308608,36889.0,36888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332578672,0.24341936,36889.0,36888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332578872,0.24341936,36889.0,36888.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1610332579672,0.24341936,36889.0,36888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332580073,0.24341936,36889.0,36888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332580474,0.24308608,36889.0,36888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332580675,0.24341937,36889.0,36888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332581077,0.24308608,36889.0,36888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332581278,0.24341936,36889.0,36888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332581476,0.24308608,36889.0,36888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332586182,0.13632608,36889.0,36888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332587982,0.21652608,36889.0,36888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332588382,0.13632608,36889.0,36888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332588984,1.0,36942.0,36888.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332589183,1.0,36942.0,36889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332589386,0.00033294,36930.0,36889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332589784,0.09025,36937.0,36890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332589984,0.0802,36936.0,36890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332590184,0.0805329,36936.0,36890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332590387,0.13632608,36891.0,36890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332590584,0.13632608,36891.0,36890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332590985,0.13632608,36891.0,36885.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610332591587,0.21752608,36891.0,36888.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1610332591787,0.21752608,36891.0,36890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332591988,0.21752608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332592189,0.21752608,36891.0,36890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332592591,0.21752608,36891.0,36889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332592592,0.13632608,36891.0,36889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332592788,0.13632608,36891.0,36890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332594189,0.13632608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332594589,0.21792608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332594990,1.21792608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332595390,1.21792608,36891.0,36890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332595790,1.21792608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332596492,1.13632608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332596894,0.13632608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332597494,0.21792608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332597893,0.13632608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332598795,0.21852608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332598995,0.13632608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332599999,0.21662608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332600198,0.13632608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332600997,0.13632608,36891.0,36890.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332602801,0.13632608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332605004,0.21802608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332606505,0.13632608,36891.0,36890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332606905,0.13632608,36891.0,36890.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332608509,0.13632608,36893.0,36890.0,8.00022115]
["bitfinex-derivatives","BTCF0:USTF0",1610332608711,0.13632608,36893.0,36890.0,2.00022115]
["bitfinex-derivatives","BTCF0:USTF0",1610332609112,0.13632608,36893.0,36891.0,0.00022115]
["bitfinex-derivatives","BTCF0:USTF0",1610332609511,0.13632608,36893.0,36891.0,1.00022115]
["bitfinex-derivatives","BTCF0:USTF0",1610332609712,0.0808,36892.0,36891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332609911,0.0808,36892.0,36891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332610113,0.0808,36892.0,36891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332610311,0.0808,36892.0,36891.0,0.50022116]
["bitfinex-derivatives","BTCF0:USTF0",1610332610511,0.13632608,36893.0,36890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332610712,0.13632608,36893.0,36891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332610917,0.13632608,36893.0,36892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332611313,0.13632608,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332611512,0.21862608,36893.0,36892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332611713,0.21862608,36893.0,36892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332612013,0.21862608,36893.0,36892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332612214,0.21862608,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332612414,0.13632608,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332613017,0.13632608,36893.0,36892.0,2.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1610332613416,0.21812608,36893.0,36892.0,2.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1610332615214,0.13632608,36893.0,36892.0,2.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1610332616815,0.13632608,36893.0,36892.0,3.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1610332617414,0.13632608,36893.0,36892.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332618015,0.25037608,36893.0,36892.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332618817,0.25037608,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332619216,0.25070928,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332619617,4.28380928,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332622022,4.28347608,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332622824,5.28347608,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332623524,5.28380936,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332624625,4.28380936,36893.0,36892.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332628228,5.78380936,36893.0,36892.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1610332628427,5.78380936,36893.0,36892.0,0.45793]
["bitfinex-derivatives","BTCF0:USTF0",1610332628628,5.78380936,36893.0,36848.0,3.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610332628830,11.78380936,36893.0,36849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332629028,0.00033345,36892.0,36860.0,3.3887]
["bitfinex-derivatives","BTCF0:USTF0",1610332629230,0.00033345,36892.0,36849.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332629630,0.08203345,36892.0,36850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332630031,0.00033345,36891.0,36850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332630432,0.0817,36892.0,36838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332630633,0.13632608,36839.0,36838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332631334,0.13632608,36839.0,36830.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610332632334,0.13632608,36839.0,36838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332632935,0.13632608,36839.0,36838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332633534,0.13632608,36839.0,36838.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332636737,1.13632608,36839.0,36838.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332637939,1.23956608,36839.0,36838.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332638739,0.23956608,36839.0,36838.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332639141,0.13632608,36839.0,36838.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332642942,0.11511,36874.0,36838.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332643144,0.11511,36874.0,36839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332643343,0.11511,36874.0,36839.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332643743,0.11511,36874.0,36839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332643946,3.24887471,36922.0,36840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332644143,3.24887471,36922.0,36840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332644544,0.1556,36932.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332644743,3.24827653,36933.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332644944,3.24827653,36933.0,36856.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610332645144,0.00033321,36931.0,36856.0,1.7906]
["bitfinex-derivatives","BTCF0:USTF0",1610332645344,0.09662321,36931.0,36856.0,3.7906]
["bitfinex-derivatives","BTCF0:USTF0",1610332645544,0.09629,36931.0,36857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332645744,0.03364924,36930.0,36858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332645944,0.03364924,36930.0,36859.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610332646144,0.03364924,36930.0,36860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332646343,0.00033316,36930.0,36860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332646545,0.00033316,36930.0,36879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332646744,0.00033316,36930.0,36879.0,0.25175608]
["bitfinex-derivatives","BTCF0:USTF0",1610332647144,0.00033316,36930.0,36929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332648646,0.13665924,36930.0,36929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332648845,0.13632608,36930.0,36929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332649246,0.13665913,36930.0,36916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332649447,0.00033305,36929.0,36916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332650648,0.13632608,36917.0,36916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332650847,0.23457608,36917.0,36916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332651249,1.23457608,36917.0,36896.0,4.202]
["bitfinex-derivatives","BTCF0:USTF0",1610332651951,1.23457608,36917.0,36916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332652250,1.23457608,36917.0,36916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332652653,1.23457608,36917.0,36916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332653052,1.23457608,36917.0,36916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332653252,0.23457608,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332653451,0.23457608,36917.0,36916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332653655,0.23457608,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332654253,0.13632608,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332657163,0.24282608,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332659062,0.13632608,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332659263,0.13632608,36917.0,36916.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332661164,0.13632608,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332663168,1.13632608,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332665169,0.13632608,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332668171,0.13665916,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332673079,0.16997784,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332673277,1.16997784,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332673476,2.66997784,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332673675,2.73661604,36917.0,36916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332674076,2.73661604,36917.0,36916.0,1.849]
["bitfinex-derivatives","BTCF0:USTF0",1610332674679,2.81711604,36917.0,36916.0,1.52766]
["bitfinex-derivatives","BTCF0:USTF0",1610332675180,7.81711604,36917.0,36916.0,1.52766]
["bitfinex-derivatives","BTCF0:USTF0",1610332675679,7.81711604,36917.0,36916.0,1.18511]
["bitfinex-derivatives","BTCF0:USTF0",1610332676079,11.61581604,36917.0,36916.0,1.18511]
["bitfinex-derivatives","BTCF0:USTF0",1610332676480,11.61581604,36917.0,36916.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610332676681,11.61581604,36917.0,36871.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1610332676881,5.71582653,36917.0,36871.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1610332677081,0.20036999,36916.0,36872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332677281,3.26278587,36906.0,36872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332677481,1.5,36905.0,36872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332677881,0.1003559,36904.0,36872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332678081,1.5,36903.0,36872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332678482,3.3894,36899.0,36872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332678682,0.13632608,36873.0,36872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332678883,1.23406608,36873.0,36872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332679082,1.23406608,36873.0,36872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332679282,1.23439954,36873.0,36872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332679483,1.23439954,36873.0,36872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332679683,1.23439954,36873.0,36872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332680284,1.23406608,36873.0,36872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332680683,1.23406608,36873.0,36872.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332680883,0.23406608,36873.0,36872.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332681886,0.13632608,36873.0,36872.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332686990,0.13632608,36873.0,36872.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332690991,0.13632608,36873.0,36872.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332702110,1.63665954,36873.0,36872.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332702911,7.63665954,36873.0,36872.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332703111,7.63665954,36873.0,36872.0,1.934]
["bitfinex-derivatives","BTCF0:USTF0",1610332703710,7.67001606,36873.0,36872.0,1.806]
["bitfinex-derivatives","BTCF0:USTF0",1610332704111,7.67001606,36873.0,36872.0,1.7982]
["bitfinex-derivatives","BTCF0:USTF0",1610332704313,11.61461606,36873.0,36872.0,1.7982]
["bitfinex-derivatives","BTCF0:USTF0",1610332704510,11.61461606,36873.0,36872.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1610332704712,11.61461606,36873.0,36872.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1610332704914,5.61461606,36873.0,36872.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1610332705312,5.58125954,36873.0,36872.0,1.3177]
["bitfinex-derivatives","BTCF0:USTF0",1610332705513,5.61462458,36873.0,36836.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610332705713,11.61462458,36873.0,36836.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610332705917,0.03369914,36872.0,36837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332706114,3.27450162,36862.0,36837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332706313,1.5,36861.0,36837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332706715,0.00033372,36860.0,36837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332706916,0.13632608,36838.0,36837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332707116,0.21607608,36838.0,36837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332707316,0.21607608,36838.0,36836.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610332707317,0.2164098,36838.0,36836.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610332707516,0.2164098,36838.0,36837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332708316,0.2164098,36838.0,36837.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1610332708518,0.6938098,36838.0,36810.0,4.0634]
["bitfinex-derivatives","BTCF0:USTF0",1610332708716,0.6938098,36838.0,36837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332708917,0.69347608,36838.0,36837.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1610332709116,0.69347608,36838.0,36837.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1610332709517,0.69347608,36838.0,36837.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1610332710618,0.69347608,36838.0,36837.0,1.2419]
["bitfinex-derivatives","BTCF0:USTF0",1610332711418,0.69347608,36838.0,36837.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1610332711617,0.69347608,36838.0,36837.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332711817,1.69347608,36838.0,36837.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332712019,1.69347608,36838.0,36837.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1610332712418,1.69347608,36838.0,36837.0,1.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332713721,4.36977608,36838.0,36837.0,1.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332713921,4.36977608,36838.0,36837.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1610332714321,4.36977608,36838.0,36837.0,1.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332715723,3.36977608,36838.0,36837.0,1.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332720728,3.2589,36861.0,36837.0,1.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332720929,0.13632608,36838.0,36837.0,1.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332721129,0.13632608,36838.0,36837.0,7.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332722231,1.0,36895.0,36837.0,7.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610332722630,1.0,36901.0,36838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332722830,1.0,36901.0,36839.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610332723030,0.13632608,36852.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332723630,0.09304,36885.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332723831,0.09304,36885.0,36845.0,0.21015608]
["bitfinex-derivatives","BTCF0:USTF0",1610332724032,0.09304,36885.0,36851.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332724831,4.3083,36887.0,36852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332725032,0.13632608,36862.0,36852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332725231,0.13632608,36862.0,36853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332725431,0.13632608,36862.0,36853.0,1.57147]
["bitfinex-derivatives","BTCF0:USTF0",1610332725631,0.13632608,36862.0,36854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332725832,0.13632608,36862.0,36854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332726031,0.13632608,36862.0,36855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332726633,0.13632608,36862.0,36855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332727032,0.13632608,36856.0,36855.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332727232,0.13632608,36856.0,36855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332727433,0.13632608,36856.0,36855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332727632,0.13632608,36856.0,36855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332727834,0.13632608,36856.0,36855.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332728034,0.13632608,36856.0,36855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332728234,0.13632608,36856.0,36855.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332730036,0.13632608,36856.0,36855.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332732040,0.13632608,36856.0,36855.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332733240,0.13632608,36856.0,36855.0,2.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610332734041,0.09354,36879.0,36855.0,2.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610332734240,3.3787,36885.0,36855.0,2.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610332734443,3.3787,36885.0,36856.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332734841,0.00033345,36884.0,36857.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332735041,0.13632608,36861.0,36857.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332735240,0.13632608,36861.0,36858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332735440,0.13632608,36861.0,36858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332735643,3.3787,36885.0,36858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332735840,3.3787,36885.0,36859.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332736042,3.3787,36885.0,36860.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332736441,3.3787,36885.0,36861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332736642,3.3787,36885.0,36861.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332736842,3.3787,36885.0,36862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332737044,0.13632608,36865.0,36862.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332737242,3.3787,36885.0,36863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332737442,3.3787,36885.0,36863.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1610332737844,3.3787,36885.0,36864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332738043,3.3787,36885.0,36884.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332738443,3.3787,36885.0,36884.0,6.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610332738643,3.27022788,36921.0,36884.0,6.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610332739044,0.0003332,36920.0,36885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332739245,3.27022788,36921.0,36885.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332739648,0.11422,36925.0,36886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332740047,0.00033318,36924.0,36886.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332740246,0.00033318,36924.0,36886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332740446,0.00033318,36924.0,36887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332740647,0.00033318,36924.0,36887.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332741047,0.13632608,36888.0,36885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332741452,0.13632608,36888.0,36884.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610332741649,0.13632608,36888.0,36885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332741851,0.13632608,36888.0,36886.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610332742048,0.13632608,36888.0,36887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332743549,0.13632608,36888.0,36887.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332743949,0.13632608,36888.0,36887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332744750,0.13632608,36888.0,36887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332745153,0.13632608,36888.0,36887.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332745552,0.09098,36914.0,36887.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332745757,0.11422,36925.0,36887.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332745956,3.26267922,36930.0,36913.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332746153,3.26202585,36941.0,36913.0,6.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610332746353,0.00033301,36929.0,36913.0,6.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610332746552,0.10348,36938.0,36913.0,6.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610332747151,0.10348,36938.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332747653,3.25543335,36958.0,36918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332748252,3.2547416,36965.0,36919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332748854,3.2547416,36965.0,36919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332749054,0.13632608,36927.0,36925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332749454,0.13632608,36927.0,36926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332749654,0.13632608,36927.0,36926.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610332750057,0.13632608,36927.0,36926.0,1.59884]
["bitfinex-derivatives","BTCF0:USTF0",1610332750255,0.13632608,36927.0,36926.0,2.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610332754460,3.4645,36947.0,36926.0,2.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610332754861,3.4645,36947.0,36927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332755061,3.4645,36947.0,36935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332755264,3.4645,36947.0,36935.0,0.23154608]
["bitfinex-derivatives","BTCF0:USTF0",1610332755462,3.4645,36947.0,36936.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332756062,3.4645,36947.0,36946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332757161,3.60082608,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332757964,3.60082608,36947.0,36946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332758162,3.60082608,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332760268,4.60082608,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332760668,1.13632608,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332761068,1.13665901,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332762069,0.13665901,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332762268,0.24895901,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332764571,0.28225158,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332774079,0.28225158,36947.0,36946.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332775980,0.28225158,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332782789,0.16995158,36947.0,36946.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332784088,0.13665901,36947.0,36946.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332784288,0.00033293,36947.0,36946.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332784689,0.03360537,36966.0,36946.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332785088,0.0003327,36947.0,36946.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332785288,0.13632608,36957.0,36946.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332785489,0.13632608,36957.0,36947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332785691,0.13632608,36957.0,36947.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332785889,0.00033266,36956.0,36948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332786491,0.00033266,36956.0,36949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332786894,0.00033266,36956.0,36949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332787094,0.00033266,36956.0,36954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332787296,0.00033266,36956.0,36954.0,0.22166608]
["bitfinex-derivatives","BTCF0:USTF0",1610332787695,0.13632608,36957.0,36954.0,0.22166608]
["bitfinex-derivatives","BTCF0:USTF0",1610332788094,0.13632608,36957.0,36955.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332788297,0.0665202,37002.0,36955.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332788496,0.06651341,37005.0,36956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332788696,0.10010271,37005.0,36956.0,2.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610332788897,0.10010271,37005.0,36958.0,4.4907]
["bitfinex-derivatives","BTCF0:USTF0",1610332789096,0.10010271,37005.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332789496,0.0335893,37005.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332789697,0.0335825,37004.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332789898,0.1146225,37004.0,37003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332790500,0.11462248,37004.0,37003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332791099,0.25094856,37004.0,37003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332791299,0.21769856,37004.0,37003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332792000,0.21769856,37004.0,36986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332792201,0.21769856,37004.0,37003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332792400,0.21736608,37004.0,37003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332792602,0.21769861,37004.0,37003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332793503,0.21769861,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332798911,0.21736608,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332805017,0.21769858,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332806019,1.21769858,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332807418,4.47229128,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332807619,4.47195878,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332808020,3.47195878,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332808421,0.21736608,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332809821,0.21769852,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332812225,0.25094251,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332814029,0.25094251,37004.0,37003.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332815929,0.25094251,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332816731,0.16990251,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332816930,0.13665852,37004.0,37003.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332817130,0.13665852,37004.0,37003.0,5.7335]
["bitfinex-derivatives","BTCF0:USTF0",1610332817330,0.13665852,37004.0,37003.0,5.86982608]
["bitfinex-derivatives","BTCF0:USTF0",1610332817532,0.00033244,37004.0,37003.0,5.86982608]
["bitfinex-derivatives","BTCF0:USTF0",1610332817733,0.09779,37029.0,37003.0,5.86982608]
["bitfinex-derivatives","BTCF0:USTF0",1610332817932,0.03321935,37020.0,37003.0,5.86982608]
["bitfinex-derivatives","BTCF0:USTF0",1610332818131,0.03354782,37028.0,37004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332818330,0.03354782,37028.0,37004.0,2.07276]
["bitfinex-derivatives","BTCF0:USTF0",1610332818530,0.03354782,37028.0,37005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332818731,0.00033216,37028.0,37005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332818930,0.00033213,37027.0,37005.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332819133,0.00033213,37027.0,37006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332819332,0.13632608,37007.0,37006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332819532,0.13632608,37007.0,37006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332819733,0.13665818,37007.0,37006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332820132,0.13665818,37007.0,37006.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332820332,0.13632608,37007.0,37006.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332820532,0.1366582,37007.0,37006.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332820732,0.13632608,37007.0,37006.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332822134,0.13632608,37007.0,37006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332823739,0.08167,37037.0,37006.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332824138,0.08167,37037.0,37006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332824340,0.00033208,37036.0,37007.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332824740,0.11146,37038.0,37007.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332825140,0.0003321,37035.0,37005.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332825341,0.0003321,37037.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610332825541,0.0003321,37037.0,37006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332825941,0.0003321,37037.0,37007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332826341,0.0003321,37037.0,37007.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332826541,0.03354739,37037.0,37007.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332826741,0.03354739,37037.0,37008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332826943,0.03354739,37037.0,37008.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332827141,0.03354739,37037.0,37009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332827342,0.13632608,37010.0,37009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332827745,0.13665829,37010.0,37009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332827944,0.13665829,37010.0,37009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332828144,0.13665829,37010.0,37009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332828345,0.13665829,37010.0,37009.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332828945,0.13665829,37010.0,37009.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332830145,0.13665829,37010.0,37009.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332832150,0.13665829,37010.0,37009.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332832949,0.13632608,37010.0,37009.0,8.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332834151,0.13632608,37010.0,37009.0,2.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332835353,0.13632608,37010.0,37009.0,2.21675608]
["bitfinex-derivatives","BTCF0:USTF0",1610332835555,0.13632608,37010.0,37009.0,2.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332837457,0.13632608,37010.0,37009.0,2.21675608]
["bitfinex-derivatives","BTCF0:USTF0",1610332837659,0.13632608,37010.0,37009.0,2.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332838058,0.13632608,37010.0,37009.0,3.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332838457,0.13665822,37010.0,37009.0,3.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332839759,0.13632608,37010.0,37009.0,3.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332840158,0.13632608,37010.0,37009.0,2.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332840358,0.1366582,37010.0,37009.0,2.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332842160,0.13632608,37010.0,37009.0,3.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610332843061,0.13632608,37010.0,37009.0,3.33293]
["bitfinex-derivatives","BTCF0:USTF0",1610332843261,0.13665822,37010.0,37009.0,3.33293]
["bitfinex-derivatives","BTCF0:USTF0",1610332844062,0.13665822,37010.0,37009.0,2.33293]
["bitfinex-derivatives","BTCF0:USTF0",1610332844463,0.13665822,37010.0,37009.0,2.33315713]
["bitfinex-derivatives","BTCF0:USTF0",1610332844865,0.13665822,37010.0,37009.0,2.33293]
["bitfinex-derivatives","BTCF0:USTF0",1610332846065,0.13665822,37010.0,37009.0,8.33293]
["bitfinex-derivatives","BTCF0:USTF0",1610332852071,0.13665822,37010.0,37009.0,2.33293]
["bitfinex-derivatives","BTCF0:USTF0",1610332853773,0.13665822,37010.0,37009.0,2.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610332854475,0.16988205,37010.0,37009.0,2.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610332857078,0.13665822,37010.0,37009.0,2.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610332860886,0.16988566,37010.0,37009.0,2.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610332861284,0.27654566,37010.0,37009.0,2.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610332862585,0.24331822,37010.0,37009.0,2.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610332864988,0.13665822,37010.0,37009.0,2.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610332865188,0.09462,37018.0,37010.0,0.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332865391,3.27251734,37020.0,37010.0,0.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332865590,0.13632608,37011.0,37010.0,1.61584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332865791,0.13632608,37011.0,37010.0,2.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332865990,0.13665833,37011.0,37010.0,2.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332870093,0.13665833,37011.0,37010.0,3.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332872096,0.13665833,37011.0,37010.0,2.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332875996,0.13665833,37011.0,37010.0,3.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332878101,0.13665833,37011.0,37010.0,2.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332879405,0.16987784,37011.0,37010.0,2.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332880104,0.16987784,37011.0,37010.0,3.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332881206,0.13665833,37011.0,37010.0,3.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332882006,0.13665833,37011.0,37010.0,2.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332882508,0.1698761,37011.0,37010.0,2.11584178]
["bitfinex-derivatives","BTCF0:USTF0",1610332890124,0.1698761,37011.0,37010.0,2.04984178]
["bitfinex-derivatives","BTCF0:USTF0",1610332890324,1.6698761,37011.0,37010.0,1.85862415]
["bitfinex-derivatives","BTCF0:USTF0",1610332890523,1.6698761,37011.0,37010.0,0.86072415]
["bitfinex-derivatives","BTCF0:USTF0",1610332890724,6.1606761,37011.0,36904.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1610332890925,0.10004626,37010.0,36957.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610332891124,3.29441009,36983.0,36958.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610332891323,3.36836009,36983.0,36958.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610332891724,0.13632608,36959.0,36958.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610332891926,0.13665857,36959.0,36958.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610332892125,0.60475857,36959.0,36958.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610332892526,0.60475857,36959.0,36926.0,4.4943]
["bitfinex-derivatives","BTCF0:USTF0",1610332892725,0.60442608,36959.0,36926.0,4.4943]
["bitfinex-derivatives","BTCF0:USTF0",1610332892926,1.0,36958.0,36939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332893325,1.0,36958.0,36940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332893726,0.13632608,36941.0,36940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332894126,0.13632608,36941.0,36939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332894725,0.13632608,36941.0,36940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332894926,0.13632608,36941.0,36940.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332897831,0.0727,36956.0,36940.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332898331,0.0727,36956.0,36941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332898532,4.2159,36957.0,36941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332898731,4.2159,36957.0,36941.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332898930,4.2159,36957.0,36942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332899130,4.2159,36957.0,36942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332899331,4.2159,36957.0,36943.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332899530,4.2159,36957.0,36943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332899730,0.13632608,36944.0,36943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332900332,0.13632608,36944.0,36943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332900532,0.13632608,36944.0,36943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610332900735,0.13632608,36944.0,36943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332900934,0.13632608,36944.0,36943.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332904935,0.13632608,36944.0,36943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332911040,0.13632608,36944.0,36943.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332913045,0.13632608,36944.0,36943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332914945,0.13632608,36944.0,36943.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332916547,0.16992707,36944.0,36943.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332916947,0.16992707,36944.0,36943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610332919550,0.16992707,36944.0,36943.0,1.9389]
["bitfinex-derivatives","BTCF0:USTF0",1610332919949,0.16992707,36944.0,36943.0,1.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610332920150,0.16992707,36944.0,36943.0,1.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610332920352,0.16992707,36944.0,36943.0,1.7878]
["bitfinex-derivatives","BTCF0:USTF0",1610332920553,0.16992707,36944.0,36943.0,1.29020103]
["bitfinex-derivatives","BTCF0:USTF0",1610332921555,0.16992707,36944.0,36943.0,1.24410103]
["bitfinex-derivatives","BTCF0:USTF0",1610332921954,0.16992707,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332938372,0.13665876,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332939172,0.13665876,36944.0,36943.0,1.28430103]
["bitfinex-derivatives","BTCF0:USTF0",1610332939373,0.13665876,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332941076,0.13665876,36944.0,36943.0,2.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332941876,0.13665876,36944.0,36943.0,2.28623103]
["bitfinex-derivatives","BTCF0:USTF0",1610332944377,0.21865876,36944.0,36943.0,2.28623103]
["bitfinex-derivatives","BTCF0:USTF0",1610332944579,0.13665876,36944.0,36943.0,2.28623103]
["bitfinex-derivatives","BTCF0:USTF0",1610332944778,0.13665876,36944.0,36943.0,2.36843103]
["bitfinex-derivatives","BTCF0:USTF0",1610332944980,0.13665876,36944.0,36943.0,2.28623103]
["bitfinex-derivatives","BTCF0:USTF0",1610332945179,0.13632608,36944.0,36943.0,2.28623103]
["bitfinex-derivatives","BTCF0:USTF0",1610332945380,0.1366587,36944.0,36943.0,2.28623103]
["bitfinex-derivatives","BTCF0:USTF0",1610332946382,0.1366587,36944.0,36943.0,2.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332946983,0.1366587,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332949086,1.1366587,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332950985,0.1366587,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332952188,0.1366587,36944.0,36943.0,1.28530103]
["bitfinex-derivatives","BTCF0:USTF0",1610332952586,0.1366587,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332957089,0.1366587,36944.0,36943.0,2.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332958892,0.1366587,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332964896,0.1366587,36944.0,36943.0,2.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332966996,0.1366587,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332968198,0.16993549,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332969002,1.16993549,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332970202,2.66993549,36944.0,36943.0,1.20350103]
["bitfinex-derivatives","BTCF0:USTF0",1610332970404,2.73650806,36944.0,36943.0,1.07380103]
["bitfinex-derivatives","BTCF0:USTF0",1610332971002,1.73650806,36944.0,36943.0,1.07380103]
["bitfinex-derivatives","BTCF0:USTF0",1610332971203,1.66993549,36944.0,36943.0,1.07380103]
["bitfinex-derivatives","BTCF0:USTF0",1610332972202,0.16993549,36944.0,36943.0,1.07380103]
["bitfinex-derivatives","BTCF0:USTF0",1610332973006,6.16993549,36944.0,36943.0,0.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332973404,6.16993549,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332975008,1.16993549,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332975408,1.1366587,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332977008,0.1366587,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332978608,4.1548587,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332979811,7.44531809,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332980811,7.52721809,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332981013,15.02721809,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332981411,13.44531809,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332981611,10.1548587,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332983013,4.1548587,36944.0,36943.0,1.76689103]
["bitfinex-derivatives","BTCF0:USTF0",1610332983415,4.2362587,36944.0,36943.0,1.60719103]
["bitfinex-derivatives","BTCF0:USTF0",1610332983815,5.7362587,36944.0,36943.0,1.56609103]
["bitfinex-derivatives","BTCF0:USTF0",1610332984514,5.7362587,36944.0,36943.0,1.52849103]
["bitfinex-derivatives","BTCF0:USTF0",1610332984715,5.7362587,36944.0,36943.0,1.44759103]
["bitfinex-derivatives","BTCF0:USTF0",1610332984916,11.76955009,36944.0,36943.0,1.44759103]
["bitfinex-derivatives","BTCF0:USTF0",1610332985117,11.76955009,36944.0,36943.0,1.93859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332985515,10.26955009,36944.0,36943.0,1.87159103]
["bitfinex-derivatives","BTCF0:USTF0",1610332985716,10.18815009,36944.0,36943.0,1.87159103]
["bitfinex-derivatives","BTCF0:USTF0",1610332986118,9.42795009,36944.0,36943.0,1.87159103]
["bitfinex-derivatives","BTCF0:USTF0",1610332986316,9.42795009,36944.0,36943.0,1.84189103]
["bitfinex-derivatives","BTCF0:USTF0",1610332986718,9.50875009,36944.0,36943.0,1.84189103]
["bitfinex-derivatives","BTCF0:USTF0",1610332986917,3.50875009,36944.0,36943.0,1.84189103]
["bitfinex-derivatives","BTCF0:USTF0",1610332988619,5.00875009,36944.0,36943.0,1.84189103]
["bitfinex-derivatives","BTCF0:USTF0",1610332989018,5.00875009,36944.0,36943.0,1.65409103]
["bitfinex-derivatives","BTCF0:USTF0",1610332989317,3.50875009,36944.0,36943.0,1.65409103]
["bitfinex-derivatives","BTCF0:USTF0",1610332989518,3.42795009,36944.0,36943.0,1.59009103]
["bitfinex-derivatives","BTCF0:USTF0",1610332991121,4.42795009,36944.0,36943.0,1.59009103]
["bitfinex-derivatives","BTCF0:USTF0",1610332991721,4.42795009,36944.0,36943.0,1.50949103]
["bitfinex-derivatives","BTCF0:USTF0",1610332991920,5.92795009,36944.0,36943.0,1.50949103]
["bitfinex-derivatives","BTCF0:USTF0",1610332992321,5.92795009,36944.0,36943.0,1.46859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332992622,5.92795009,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332992923,4.92795009,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332993324,3.42795009,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332994224,4.92795009,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332994924,9.42795009,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332995727,6.16995009,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332996728,6.1366587,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332996928,0.16994787,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332997629,0.16994787,36944.0,36943.0,2.04979103]
["bitfinex-derivatives","BTCF0:USTF0",1610332998429,3.45048652,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332998629,3.41719735,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610332999229,0.1366587,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610333001230,0.13632608,36944.0,36943.0,2.04919103]
["bitfinex-derivatives","BTCF0:USTF0",1610333004834,0.13632608,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610333010943,0.13632608,36944.0,36943.0,2.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610333013049,0.13632608,36944.0,36943.0,1.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610333016958,0.13632608,36944.0,36943.0,7.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610333017752,0.09121,36957.0,36943.0,7.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610333017953,4.0515,36960.0,36943.0,7.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610333018153,3.27717051,36977.0,36943.0,7.96859103]
["bitfinex-derivatives","BTCF0:USTF0",1610333018353,3.27717051,36977.0,36957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333018953,0.1556,37016.0,36976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333018954,3.275469,36983.0,36976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333019355,0.00033246,36982.0,36976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333019556,0.09218246,36982.0,36976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333020153,0.11594,36982.0,36976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333020355,2.74451754,36983.0,36976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333020556,1.0,37000.0,36976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333020756,1.0,37000.0,36977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333020958,3.43423699,37007.0,36977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333021157,0.00033235,36999.0,36977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333021357,0.10804,36999.0,36977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333021557,0.00033233,36998.0,36977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333022359,0.00033233,36998.0,36987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333022959,0.00033233,36998.0,36977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333022960,0.10804,36999.0,36978.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610333023159,0.10804,36999.0,36985.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610333023560,0.00033227,36998.0,36986.0,1.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610333024160,0.00033227,36998.0,36987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333024561,0.00033227,36998.0,36987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333024763,0.00033227,36998.0,36988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333024961,0.00033227,36998.0,36988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333025162,0.10804,36999.0,36989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333025361,4.4419,37018.0,36989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333025562,3.41562662,37037.0,36997.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1610333025763,3.41562662,37037.0,36997.0,3.90351]
["bitfinex-derivatives","BTCF0:USTF0",1610333025963,3.41562662,37037.0,36998.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610333026162,0.00033219,37036.0,36998.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610333026362,0.10765219,37036.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333026966,0.00033219,37035.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333027164,0.00033219,37035.0,37003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333027564,0.00033219,37035.0,37003.0,1.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610333028363,0.00033219,37035.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333028564,5.219e-05,37036.0,37020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333029165,0.00033196,37043.0,37020.0,0.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1610333029366,3.2363998,37059.0,37020.0,0.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1610333029565,3.2363998,37059.0,37021.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610333029765,0.00033191,37058.0,37021.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610333029967,0.07518191,37058.0,37021.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610333030368,0.02428191,37058.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333030568,0.01568191,37058.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333030769,8.191e-05,37058.0,37041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333030969,3.2243502,37080.0,37057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333031369,0.00033183,37079.0,37057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333031569,0.09101183,37079.0,37057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333031969,0.00033179,37078.0,37057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333032170,0.00033179,37078.0,37058.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610333032369,0.00033179,37078.0,37058.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610333032370,0.13632608,37059.0,37058.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610333032572,0.13632608,37059.0,37058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333032769,0.13632608,37059.0,37058.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1610333032970,0.13632608,37059.0,37057.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1610333033169,0.13632608,37059.0,37021.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610333033371,0.13632608,37059.0,37058.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610333033769,0.13632608,37059.0,37053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333033969,0.13665799,37059.0,37053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333034170,0.13665799,37059.0,37021.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610333034370,0.00033191,37058.0,37054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333034571,0.08111191,37058.0,37054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333034772,0.08078,37058.0,37023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333035173,0.08078,37058.0,37024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333035372,0.08078,37058.0,37057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333035774,0.08078,37058.0,37057.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333036173,0.11346,37066.0,37057.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333036372,0.13632608,37058.0,37057.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333036572,0.13632608,37058.0,37057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333036772,0.13632608,37058.0,37057.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333037473,0.13632608,37058.0,37057.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333037675,0.11346,37066.0,37057.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333037874,0.09068,37079.0,37057.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333038073,1.0,37100.0,37058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333038275,1.0,37100.0,37065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333038475,0.00033173,37099.0,37058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333038675,0.07599,37099.0,37059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333038874,0.07599,37099.0,37057.0,9.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610333039075,0.15593173,37098.0,37060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333039474,0.00033173,37097.0,37061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333039974,0.00033173,37098.0,37057.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610333040177,0.00033173,37098.0,37062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333040377,0.13632608,37063.0,37062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333040578,0.13632608,37063.0,37058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333040977,0.13632608,37063.0,37057.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610333041580,0.13632608,37063.0,37062.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333043386,0.13632608,37063.0,37062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333044584,0.13632608,37063.0,37062.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333045585,0.13665776,37063.0,37062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333045786,0.13665776,37063.0,37059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333045985,0.23388776,37063.0,37059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333046186,0.00033172,37062.0,37060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333046785,0.00033172,37062.0,37061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333047586,0.00033172,37062.0,37061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333047990,0.00033172,37062.0,37061.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333048587,0.00033172,37062.0,37061.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333049489,0.00033172,37062.0,37061.0,2.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610333050087,0.1556,37135.0,37061.0,2.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610333050287,0.1556,37135.0,37062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333050487,0.1556,37135.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333050690,0.03349145,37098.0,37079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333050887,0.08816,37098.0,37079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333051087,0.03348075,37097.0,37079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333051490,0.00033149,37097.0,37096.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333051688,1.0,37133.0,37096.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333052088,1.0,37133.0,37101.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610333052289,0.0801,37132.0,37101.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610333052489,0.13632608,37102.0,37101.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610333052691,0.13665747,37102.0,37101.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610333053090,0.13665747,37102.0,37101.0,5.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610333053292,0.13665747,37102.0,37101.0,5.7587]
["bitfinex-derivatives","BTCF0:USTF0",1610333053490,0.13665747,37102.0,37101.0,6.7587]
["bitfinex-derivatives","BTCF0:USTF0",1610333053891,0.13665747,37102.0,37101.0,7.2587]
["bitfinex-derivatives","BTCF0:USTF0",1610333055292,0.10485,37124.0,37101.0,7.2587]
["bitfinex-derivatives","BTCF0:USTF0",1610333055492,0.10485,37124.0,37101.0,6.37478]
["bitfinex-derivatives","BTCF0:USTF0",1610333055692,0.10485,37124.0,37102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333055897,0.0003313,37123.0,37102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333056293,0.0003313,37123.0,37103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333056492,0.0003313,37123.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333056693,0.10485,37124.0,37103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333056892,0.00033127,37122.0,37102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333057293,0.00033127,37122.0,37103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333057493,0.0003312,37123.0,37103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333057693,0.0003312,37123.0,37122.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333057893,0.0003312,37123.0,37120.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610333058398,0.13632608,37121.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333058795,0.00033118,37120.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333058995,0.13632608,37121.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333059195,0.13632608,37121.0,37120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333059396,0.13632608,37121.0,37120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333059795,0.13632608,37121.0,37120.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333062400,0.13665735,37121.0,37120.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333064402,0.23170735,37121.0,37120.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333065604,0.23170735,37121.0,37120.0,1.9182]
["bitfinex-derivatives","BTCF0:USTF0",1610333065805,0.23170735,37121.0,37120.0,1.8403]
["bitfinex-derivatives","BTCF0:USTF0",1610333066606,0.23170735,37121.0,37120.0,1.7586]
["bitfinex-derivatives","BTCF0:USTF0",1610333067208,0.26485187,37121.0,37120.0,1.7586]
["bitfinex-derivatives","BTCF0:USTF0",1610333067406,0.26485187,37121.0,37120.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610333069609,0.23170735,37121.0,37120.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610333070010,0.26484688,37121.0,37120.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610333073615,1.34624688,37121.0,37120.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610333073814,1.26484688,37121.0,37120.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610333075618,0.26484688,37121.0,37120.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610333077522,0.16979688,37121.0,37120.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610333077722,0.25149688,37121.0,37120.0,1.8341]
["bitfinex-derivatives","BTCF0:USTF0",1610333078123,0.16979688,37121.0,37120.0,1.8341]
["bitfinex-derivatives","BTCF0:USTF0",1610333079126,0.25109688,37121.0,37120.0,1.8341]
["bitfinex-derivatives","BTCF0:USTF0",1610333079324,0.16979688,37121.0,37120.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610333080528,0.16979688,37121.0,37120.0,1.8361]
["bitfinex-derivatives","BTCF0:USTF0",1610333081127,0.16979688,37121.0,37120.0,1.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610333082127,0.16979688,37121.0,37120.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1610333082326,0.16979688,37121.0,37120.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1610333083527,0.16979688,37121.0,37120.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610333083728,0.13665735,37121.0,37120.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610333084728,0.13665735,37121.0,37120.0,1.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610333085529,0.13665735,37121.0,37120.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610333086532,0.21845735,37121.0,37120.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610333086732,0.13665735,37121.0,37120.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610333087233,0.13665735,37121.0,37120.0,1.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610333087432,0.13665735,37121.0,37120.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610333088235,0.13665735,37121.0,37120.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610333089037,0.16978539,37121.0,37120.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610333089439,0.16978539,37121.0,37120.0,1.4541]
["bitfinex-derivatives","BTCF0:USTF0",1610333089837,0.16978539,37121.0,37120.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1610333091639,0.16978539,37121.0,37120.0,1.873]
["bitfinex-derivatives","BTCF0:USTF0",1610333093745,6.16978539,37121.0,37120.0,1.873]
["bitfinex-derivatives","BTCF0:USTF0",1610333094445,6.23607373,37121.0,37120.0,1.873]
["bitfinex-derivatives","BTCF0:USTF0",1610333095646,6.31627373,37121.0,37120.0,1.873]
["bitfinex-derivatives","BTCF0:USTF0",1610333095848,9.72191301,37121.0,37120.0,1.873]
["bitfinex-derivatives","BTCF0:USTF0",1610333096047,9.72191301,37121.0,37120.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1610333096447,9.72191301,37121.0,37120.0,1.3681]
["bitfinex-derivatives","BTCF0:USTF0",1610333096647,9.72191301,37121.0,37120.0,1.2381]
["bitfinex-derivatives","BTCF0:USTF0",1610333096848,9.72191301,37121.0,37120.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610333097048,3.72191301,37121.0,37120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333097251,3.72191301,37121.0,37120.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1610333097448,3.72191301,37121.0,37120.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610333097648,3.72191301,37121.0,37120.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610333097848,3.72191301,37121.0,37120.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1610333098049,3.72191301,37121.0,37120.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1610333098249,3.72191301,37121.0,37120.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1610333098450,3.72191301,37121.0,37120.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1610333098649,5.22191301,37121.0,37068.0,8.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610333099050,3.24882335,37092.0,37068.0,8.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610333099250,1.0,37069.0,37068.0,8.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610333099650,1.00033156,37069.0,37068.0,8.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610333099851,1.0,37069.0,37068.0,8.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610333100349,1.0003316,37069.0,37068.0,8.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610333100551,1.13665768,37069.0,37068.0,8.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610333100950,1.13632608,37069.0,37068.0,8.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610333102552,1.13632608,37069.0,37068.0,9.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610333102953,1.13632608,37069.0,37068.0,8.82261763]
["bitfinex-derivatives","BTCF0:USTF0",1610333103153,0.13632608,37069.0,37068.0,14.82261763]
["bitfinex-derivatives","BTCF0:USTF0",1610333104353,3.25342367,37107.0,37068.0,14.82261763]
["bitfinex-derivatives","BTCF0:USTF0",1610333104553,0.13632608,37074.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333104957,0.00033137,37106.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333105155,3.25342367,37107.0,37073.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333105454,3.25440514,37111.0,37073.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333105654,0.00033132,37110.0,37074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333105854,0.00033132,37110.0,37075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333106056,3.25554645,37117.0,37075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333106456,0.00033129,37116.0,37075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333106655,0.13632608,37094.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333107256,0.13632608,37094.0,37089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333107460,3.25992388,37118.0,37089.0,1.57778]
["bitfinex-derivatives","BTCF0:USTF0",1610333107656,3.25992388,37118.0,37090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333107858,0.00033126,37117.0,37090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333108059,3.25992388,37118.0,37091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333108258,3.25959716,37123.0,37091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333108458,3.25959716,37123.0,37092.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610333108658,0.13632608,37104.0,37092.0,3.52172608]
["bitfinex-derivatives","BTCF0:USTF0",1610333108859,0.13632608,37104.0,37092.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610333109658,0.13632608,37104.0,37092.0,3.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610333110660,0.13632608,37093.0,37092.0,4.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610333110859,0.13632608,37093.0,37092.0,4.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610333111060,3.26537487,37115.0,37092.0,4.3854]
["bitfinex-derivatives","BTCF0:USTF0",1610333111460,0.00033125,37114.0,37093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333111660,0.00033125,37114.0,37093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333111861,3.2656005,37119.0,37093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333112262,0.00033124,37118.0,37093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333112462,0.00033124,37118.0,37094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333113061,0.00033124,37118.0,37095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333113461,3.26614292,37116.0,37095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333113661,3.26614292,37116.0,37094.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333113862,0.00033129,37115.0,37096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333114067,0.00033129,37115.0,37096.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333114662,0.13632608,37097.0,37095.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333114863,0.13632608,37097.0,37096.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333115266,0.13632608,37097.0,37096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333115464,0.13632608,37097.0,37096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333115664,0.13632608,37097.0,37096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333116264,0.13632608,37097.0,37096.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333118866,0.11312608,37097.0,37096.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333119067,0.11312608,37097.0,37096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333120567,0.10142608,37097.0,37096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333120967,3.2673277,37119.0,37096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333121167,3.2673277,37119.0,37096.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333121569,0.00033122,37118.0,37096.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333122066,0.00033122,37118.0,37096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333122268,0.00033122,37118.0,37097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333122467,0.00033122,37118.0,37097.0,3.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610333122668,0.00033122,37118.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333122870,3.2673277,37119.0,37111.0,0.21538608]
["bitfinex-derivatives","BTCF0:USTF0",1610333123068,3.26704883,37126.0,37112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333123467,0.1556,37160.0,37113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333123468,3.26626802,37131.0,37113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333123867,0.00033115,37130.0,37113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333124068,0.00033115,37130.0,37114.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333124469,0.00033115,37130.0,37114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333124670,0.13632608,37115.0,37114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333125269,0.13632608,37115.0,37111.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1610333125471,0.13632608,37115.0,37114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333125669,0.13632608,37115.0,37114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333125869,0.13632608,37115.0,37114.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333131078,0.13665726,37115.0,37114.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333133082,0.13665726,37115.0,37114.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333134483,0.13665726,37115.0,37114.0,1.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610333134882,0.25212726,37115.0,37114.0,1.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610333135083,0.25212726,37115.0,37114.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1610333135283,0.28525258,37115.0,37114.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1610333137086,6.28525258,37115.0,37114.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1610333138785,6.28525258,37115.0,37114.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610333138987,6.35153663,37115.0,37114.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610333139386,7.78525258,37115.0,37114.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610333139586,7.78525258,37115.0,37114.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1610333139786,1.85154328,37115.0,37114.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1610333139986,1.85154328,37115.0,37083.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610333140187,1.85154328,37115.0,37114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333140386,1.85154328,37115.0,37114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333140587,1.75179608,37115.0,37114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333140789,1.85158543,37115.0,37114.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333140986,1.78528022,37115.0,37114.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1610333141187,1.78528022,37115.0,37114.0,1.4061]
["bitfinex-derivatives","BTCF0:USTF0",1610333141387,1.78528022,37115.0,37114.0,1.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610333141587,1.78528022,37115.0,37083.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610333141787,1.78528022,37115.0,37061.0,7.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610333141788,1.75179608,37115.0,37109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333141988,1.75179608,37115.0,37109.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1610333142187,1.75179608,37115.0,37084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333142188,1.0,37098.0,37084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333142387,1.5,37097.0,37084.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1610333142589,1.59988056,37097.0,36978.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610333142788,0.13632608,36979.0,36978.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610333143188,0.13632608,36979.0,36978.0,0.27233827]
["bitfinex-derivatives","BTCF0:USTF0",1610333143890,0.13632608,36979.0,36978.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610333144089,0.13632608,36979.0,36978.0,1.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610333144289,0.13632608,36979.0,36978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333144689,0.13632608,36979.0,36978.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333145089,0.13632608,36979.0,36978.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333145690,0.13632608,36979.0,36978.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333145893,0.13632608,36979.0,36978.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333146094,0.13632608,36979.0,36978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333146693,0.13632608,36979.0,36978.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333148792,0.24408608,36979.0,36978.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333149896,0.24408608,36979.0,36978.0,1.50284012]
["bitfinex-derivatives","BTCF0:USTF0",1610333150096,6.24408608,36979.0,36978.0,1.50284012]
["bitfinex-derivatives","BTCF0:USTF0",1610333150898,6.24408608,36979.0,36978.0,1.45084012]
["bitfinex-derivatives","BTCF0:USTF0",1610333153199,6.24408608,36979.0,36978.0,0.95350775]
["bitfinex-derivatives","BTCF0:USTF0",1610333153601,6.24408608,36979.0,36978.0,1.95350775]
["bitfinex-derivatives","BTCF0:USTF0",1610333153801,6.24408608,36979.0,36978.0,1.88660775]
["bitfinex-derivatives","BTCF0:USTF0",1610333154203,0.24408608,36979.0,36978.0,1.88660775]
["bitfinex-derivatives","BTCF0:USTF0",1610333155205,0.13632608,36979.0,36978.0,1.88660775]
["bitfinex-derivatives","BTCF0:USTF0",1610333156204,0.13632608,36979.0,36978.0,2.88660775]
["bitfinex-derivatives","BTCF0:USTF0",1610333158208,0.13632608,36979.0,36978.0,1.88660775]
["bitfinex-derivatives","BTCF0:USTF0",1610333160209,6.13632608,36979.0,36978.0,1.88660775]
["bitfinex-derivatives","BTCF0:USTF0",1610333161012,6.13632608,36979.0,36978.0,0.88660775]
["bitfinex-derivatives","BTCF0:USTF0",1610333161409,6.13632608,36979.0,36978.0,1.88660775]
["bitfinex-derivatives","BTCF0:USTF0",1610333161810,6.13632608,36979.0,36978.0,1.22818703]
["bitfinex-derivatives","BTCF0:USTF0",1610333162010,6.13632608,36979.0,36978.0,0.88318703]
["bitfinex-derivatives","BTCF0:USTF0",1610333162210,6.13632608,36979.0,36930.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610333162609,6.13632608,36979.0,36975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333163011,6.13632608,36979.0,36978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333163412,6.13632608,36979.0,36978.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333164211,6.13632608,36979.0,36978.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1610333164411,6.13632608,36979.0,36978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333164910,6.13632608,36979.0,36976.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333165112,0.13632608,36979.0,36978.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333165311,0.13632608,36979.0,36978.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610333165711,0.13632608,36979.0,36978.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610333165912,0.13632608,36979.0,36978.0,1.7991]
["bitfinex-derivatives","BTCF0:USTF0",1610333166112,0.13632608,36979.0,36978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333166714,0.13632608,36979.0,36978.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333166914,0.13632608,36979.0,36978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333167315,0.13632608,36979.0,36978.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333167714,0.13632608,36979.0,36978.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1610333168916,0.13632608,36979.0,36978.0,1.8041]
["bitfinex-derivatives","BTCF0:USTF0",1610333169315,0.13665869,36979.0,36978.0,1.8041]
["bitfinex-derivatives","BTCF0:USTF0",1610333169515,0.13665869,36979.0,36978.0,1.682]
["bitfinex-derivatives","BTCF0:USTF0",1610333169719,0.13665869,36979.0,36978.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1610333170816,0.16992491,36979.0,36978.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1610333172017,0.16992491,36979.0,36978.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1610333179923,0.16992491,36979.0,36978.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1610333180123,0.16992491,36979.0,36978.0,0.97988544]
["bitfinex-derivatives","BTCF0:USTF0",1610333180323,0.16992491,36979.0,36978.0,0.93918544]
["bitfinex-derivatives","BTCF0:USTF0",1610333180522,0.16992491,36979.0,36902.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610333180924,6.03359883,36979.0,36941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333181126,0.03084042,36978.0,36941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333181327,1.0,36952.0,36941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333181728,0.00033272,36951.0,36941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333182129,0.00033272,36951.0,36942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333182529,0.00033272,36951.0,36943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333182931,0.13632608,36944.0,36942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333183131,0.13632608,36944.0,36943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333183530,0.13632608,36944.0,36943.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333184730,0.13632608,36944.0,36943.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333185131,0.09832,36969.0,36943.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333185730,0.03083477,36968.0,36944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333186331,0.03083477,36968.0,36945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333186732,0.03083477,36968.0,36945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333186934,0.13632608,36946.0,36945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333187332,0.13632608,36946.0,36945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333187533,0.13665877,36946.0,36945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333187734,0.13665877,36946.0,36945.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333190735,0.13632608,36946.0,36945.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333190936,0.1366587,36946.0,36945.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333191339,1.1366587,36946.0,36945.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333192339,1.1366587,36946.0,36945.0,1.9799]
["bitfinex-derivatives","BTCF0:USTF0",1610333193340,0.1366587,36946.0,36945.0,1.9799]
["bitfinex-derivatives","BTCF0:USTF0",1610333193941,0.1366587,36946.0,36945.0,1.9389]
["bitfinex-derivatives","BTCF0:USTF0",1610333195143,0.16718106,36946.0,36945.0,1.9389]
["bitfinex-derivatives","BTCF0:USTF0",1610333195344,6.1366587,36946.0,36945.0,1.9389]
["bitfinex-derivatives","BTCF0:USTF0",1610333196344,6.1366587,36946.0,36945.0,1.8571]
["bitfinex-derivatives","BTCF0:USTF0",1610333196746,6.1366587,36946.0,36945.0,1.8506]
["bitfinex-derivatives","BTCF0:USTF0",1610333196944,6.1366587,36946.0,36945.0,1.7699]
["bitfinex-derivatives","BTCF0:USTF0",1610333197145,6.1366587,36946.0,36945.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1610333197349,0.1366587,36946.0,36945.0,1.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610333197547,0.1366587,36946.0,36945.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610333197747,0.16719406,36946.0,36891.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610333197948,6.16719406,36946.0,36891.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610333198147,0.03087023,36945.0,36891.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610333198347,0.03087023,36945.0,36891.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610333198547,0.03087023,36945.0,36920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333198748,0.03087023,36945.0,36920.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610333198947,0.13632608,36921.0,36920.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1610333199148,0.23559608,36921.0,36920.0,0.39384068]
["bitfinex-derivatives","BTCF0:USTF0",1610333199349,0.23592929,36921.0,36892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333199551,0.23592929,36921.0,36892.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1610333199750,0.23592929,36921.0,36892.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1610333199953,2.91175493,36920.0,36892.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1610333200350,0.00033335,36919.0,36892.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1610333200751,0.00033335,36919.0,36893.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1610333200950,0.13632608,36894.0,36893.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610333201149,0.24074608,36894.0,36893.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610333201350,0.24074608,36894.0,36893.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1610333201550,0.24074608,36894.0,36893.0,0.0578618]
["bitfinex-derivatives","BTCF0:USTF0",1610333201751,0.24074608,36894.0,36893.0,0.0468618]
["bitfinex-derivatives","BTCF0:USTF0",1610333201953,0.24107952,36894.0,36893.0,0.0333618]
["bitfinex-derivatives","BTCF0:USTF0",1610333202151,0.32197952,36894.0,36893.0,0.0333618]
["bitfinex-derivatives","BTCF0:USTF0",1610333202352,0.32164608,36894.0,36885.0,0.17798167]
["bitfinex-derivatives","BTCF0:USTF0",1610333202554,0.32197951,36894.0,36885.0,0.17798167]
["bitfinex-derivatives","BTCF0:USTF0",1610333202752,4.44354608,36894.0,36885.0,0.13918167]
["bitfinex-derivatives","BTCF0:USTF0",1610333202953,0.13632608,36886.0,36885.0,0.13918167]
["bitfinex-derivatives","BTCF0:USTF0",1610333203355,0.25162608,36886.0,36885.0,0.13918167]
["bitfinex-derivatives","BTCF0:USTF0",1610333203955,0.25162608,36886.0,36882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333204156,0.33222608,36886.0,36882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333204356,0.33222608,36886.0,36853.0,3.6254]
["bitfinex-derivatives","BTCF0:USTF0",1610333204957,0.1959,36886.0,36885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333205557,0.1959,36886.0,36885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333205958,0.1959,36886.0,36885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333206759,0.1959,36886.0,36885.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333206959,0.33222608,36886.0,36885.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1610333207159,0.33222608,36886.0,36885.0,1.866]
["bitfinex-derivatives","BTCF0:USTF0",1610333207560,0.33222608,36886.0,36885.0,1.813]
["bitfinex-derivatives","BTCF0:USTF0",1610333208160,0.33222608,36886.0,36885.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1610333208560,0.33222608,36886.0,36885.0,1.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610333208961,0.33255956,36886.0,36885.0,1.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610333209160,0.33255956,36886.0,36885.0,1.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610333209362,0.33222608,36886.0,36885.0,1.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610333209761,0.33222608,36886.0,36885.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610333209961,0.33222608,36886.0,36885.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1610333210162,0.33222608,36886.0,36885.0,0.54257285]
["bitfinex-derivatives","BTCF0:USTF0",1610333210861,0.33222608,36886.0,36885.0,1.54257285]
["bitfinex-derivatives","BTCF0:USTF0",1610333211261,1.33222608,36886.0,36885.0,1.54257285]
["bitfinex-derivatives","BTCF0:USTF0",1610333211461,1.33222608,36886.0,36885.0,1.52887285]
["bitfinex-derivatives","BTCF0:USTF0",1610333211762,1.25162608,36886.0,36885.0,1.52887285]
["bitfinex-derivatives","BTCF0:USTF0",1610333212361,1.19236608,36886.0,36885.0,1.52887285]
["bitfinex-derivatives","BTCF0:USTF0",1610333212962,0.81269216,36886.0,36885.0,1.52887285]
["bitfinex-derivatives","BTCF0:USTF0",1610333213165,0.24006608,36886.0,36885.0,7.52887285]
["bitfinex-derivatives","BTCF0:USTF0",1610333213366,0.13632608,36886.0,36885.0,7.52887285]
["bitfinex-derivatives","BTCF0:USTF0",1610333215166,0.13632608,36886.0,36885.0,1.52887285]
["bitfinex-derivatives","BTCF0:USTF0",1610333219772,0.13665946,36886.0,36885.0,1.52887285]
["bitfinex-derivatives","BTCF0:USTF0",1610333219971,0.13665946,36886.0,36885.0,1.0302868]
["bitfinex-derivatives","BTCF0:USTF0",1610333220171,0.13665946,36886.0,36885.0,1.4590868]
["bitfinex-derivatives","BTCF0:USTF0",1610333220371,0.13665946,36886.0,36885.0,1.3428868]
["bitfinex-derivatives","BTCF0:USTF0",1610333220572,0.17000437,36886.0,36885.0,1.3428868]
["bitfinex-derivatives","BTCF0:USTF0",1610333220771,0.13665946,36886.0,36885.0,1.3428868]
["bitfinex-derivatives","BTCF0:USTF0",1610333220973,0.13665946,36886.0,36885.0,1.8428868]
["bitfinex-derivatives","BTCF0:USTF0",1610333221371,0.13665946,36886.0,36885.0,1.8053868]
["bitfinex-derivatives","BTCF0:USTF0",1610333221372,0.21875946,36886.0,36885.0,1.8053868]
["bitfinex-derivatives","BTCF0:USTF0",1610333221571,0.13665946,36886.0,36885.0,1.8021868]
["bitfinex-derivatives","BTCF0:USTF0",1610333221772,0.13665946,36886.0,36885.0,1.7714868]
["bitfinex-derivatives","BTCF0:USTF0",1610333222173,0.17000867,36886.0,36885.0,1.7614868]
["bitfinex-derivatives","BTCF0:USTF0",1610333222575,0.25030867,36886.0,36885.0,1.7614868]
["bitfinex-derivatives","BTCF0:USTF0",1610333222974,0.25030867,36886.0,36885.0,1.7458868]
["bitfinex-derivatives","BTCF0:USTF0",1610333223176,0.17000867,36886.0,36885.0,1.7458868]
["bitfinex-derivatives","BTCF0:USTF0",1610333223577,0.17000867,36886.0,36885.0,1.7187868]
["bitfinex-derivatives","BTCF0:USTF0",1610333223777,0.17000867,36886.0,36885.0,1.6518868]
["bitfinex-derivatives","BTCF0:USTF0",1610333224176,0.13665946,36886.0,36885.0,1.6518868]
["bitfinex-derivatives","BTCF0:USTF0",1610333225175,0.17000493,36886.0,36885.0,1.6518868]
["bitfinex-derivatives","BTCF0:USTF0",1610333226178,0.25070493,36886.0,36885.0,1.6518868]
["bitfinex-derivatives","BTCF0:USTF0",1610333226777,0.25070493,36886.0,36885.0,1.5704868]
["bitfinex-derivatives","BTCF0:USTF0",1610333227378,0.25070493,36886.0,36885.0,1.4885868]
["bitfinex-derivatives","BTCF0:USTF0",1610333227578,0.25070493,36886.0,36885.0,1.4014868]
["bitfinex-derivatives","BTCF0:USTF0",1610333227779,0.25070493,36886.0,36885.0,1.3634868]
["bitfinex-derivatives","BTCF0:USTF0",1610333227981,0.25070493,36886.0,36838.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1610333228180,0.25070493,36886.0,36838.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1610333228380,0.25070493,36886.0,36788.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610333228581,0.03368959,36885.0,36847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333228784,0.03368959,36885.0,36847.0,1.4553]
["bitfinex-derivatives","BTCF0:USTF0",1610333229182,1.13632608,36848.0,36847.0,1.4553]
["bitfinex-derivatives","BTCF0:USTF0",1610333229382,1.17002079,36848.0,36847.0,1.4553]
["bitfinex-derivatives","BTCF0:USTF0",1610333229581,1.17002079,36848.0,36847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333229783,1.23675503,36848.0,36847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333230785,1.23675503,36848.0,36847.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1610333230984,1.23675503,36848.0,36847.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610333231184,0.23675503,36848.0,36847.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1610333231387,0.23675503,36848.0,36839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333231785,0.13665969,36848.0,36847.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1610333231986,0.13632608,36848.0,36847.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1610333232185,0.17003038,36848.0,36847.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1610333232585,0.17003038,36848.0,36847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333232986,0.17003038,36848.0,36847.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1610333233186,0.17003038,36848.0,36847.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1610333233386,0.17003038,36848.0,36839.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1610333233585,0.17003038,36848.0,36828.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1610333233785,0.17003038,36848.0,36847.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1610333233988,0.03370246,36847.0,36796.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610333234185,0.13665985,36848.0,36796.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610333234588,0.03371913,36847.0,36840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333234785,0.03371913,36847.0,36771.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610333234987,1.53371913,36847.0,36742.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610333235186,0.13632608,36756.0,36742.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610333235387,0.13632608,36756.0,36687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333235586,0.13632608,36756.0,36688.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1610333235787,0.13632608,36756.0,36688.0,0.66922402]
["bitfinex-derivatives","BTCF0:USTF0",1610333236186,0.13632608,36756.0,36689.0,0.00858477]
["bitfinex-derivatives","BTCF0:USTF0",1610333236588,0.13632608,36756.0,36689.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1610333236987,0.00033322,36755.0,36690.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610333237188,0.13632608,36709.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333237386,0.13632608,36709.0,36702.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610333237587,0.13632608,36709.0,36702.0,0.09932187]
["bitfinex-derivatives","BTCF0:USTF0",1610333237788,0.13632608,36709.0,36702.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610333239192,0.13632608,36703.0,36702.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610333240792,3.2211,36727.0,36702.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610333241192,0.13632608,36709.0,36702.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610333241394,3.0261,36727.0,36702.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610333241594,0.0817,36754.0,36702.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610333241795,0.07247,36763.0,36702.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610333242593,2.32574521,36807.0,36702.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610333242793,0.02,41378.0,36702.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610333242794,0.00033433,36806.0,36702.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610333242993,0.08728,36806.0,36702.0,0.23541608]
["bitfinex-derivatives","BTCF0:USTF0",1610333243194,0.13632608,36743.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333243395,0.09084,36791.0,36739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333243595,0.09084,36791.0,36739.0,0.24479608]
["bitfinex-derivatives","BTCF0:USTF0",1610333244195,0.09084,36791.0,36739.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610333245198,0.13632608,36740.0,36739.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610333245599,0.08964,36783.0,36739.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610333246398,0.09084,36791.0,36739.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610333247201,0.09084,36791.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333247601,0.0813,36790.0,36739.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610333247802,0.09084,36791.0,36739.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610333248602,0.0825,36802.0,36739.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610333248801,0.00033433,36801.0,36735.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1610333249001,0.00033433,36801.0,36739.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610333249201,0.13632608,36740.0,36739.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610333249604,0.11652,36779.0,36739.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610333250402,0.08728,36806.0,36739.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610333250601,2.32418125,36819.0,36739.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610333250804,2.32972572,36827.0,36739.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610333251002,0.00033417,36810.0,36739.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610333251203,0.00033417,36810.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333251404,0.10829417,36810.0,36753.0,0.24196608]
["bitfinex-derivatives","BTCF0:USTF0",1610333251605,0.10829417,36810.0,36797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333251806,0.00033419,36809.0,36797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333252207,0.00033419,36809.0,36753.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610333252406,0.00033419,36809.0,36753.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1610333252605,0.00033419,36809.0,36754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333253005,0.00033419,36809.0,36755.0,0.66665936]
["bitfinex-derivatives","BTCF0:USTF0",1610333253205,0.13632608,36756.0,36755.0,0.66665936]
["bitfinex-derivatives","BTCF0:USTF0",1610333253407,0.24573608,36756.0,36755.0,0.66665936]
["bitfinex-derivatives","BTCF0:USTF0",1610333253806,0.24573608,36756.0,36755.0,1.16665936]
["bitfinex-derivatives","BTCF0:USTF0",1610333254007,0.24573608,36756.0,36755.0,1.14285936]
["bitfinex-derivatives","BTCF0:USTF0",1610333254206,0.24573608,36756.0,36755.0,1.49045936]
["bitfinex-derivatives","BTCF0:USTF0",1610333254407,0.24573608,36756.0,36755.0,0.46645936]
["bitfinex-derivatives","BTCF0:USTF0",1610333254607,0.24573608,36756.0,36755.0,0.24995936]
["bitfinex-derivatives","BTCF0:USTF0",1610333254809,0.24573608,36756.0,36755.0,0.05425936]
["bitfinex-derivatives","BTCF0:USTF0",1610333255008,0.24573608,36756.0,36735.0,3.87355936]
["bitfinex-derivatives","BTCF0:USTF0",1610333255208,0.13632608,36736.0,36705.0,3.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610333255407,0.23013608,36736.0,36705.0,3.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610333256411,0.23013608,36736.0,36705.0,3.4224]
["bitfinex-derivatives","BTCF0:USTF0",1610333256613,0.23013608,36736.0,36706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333257213,0.09381,36736.0,36707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333258013,0.09381,36736.0,36707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333258213,0.09381,36736.0,36708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333258416,3.72651,36756.0,36708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333258813,3.72651,36756.0,36707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333258814,0.10941,36756.0,36709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333259015,2.47581816,36795.0,36709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333259215,2.47926055,36802.0,36730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333259416,0.0003345,36794.0,36730.0,0.21271608]
["bitfinex-derivatives","BTCF0:USTF0",1610333259616,0.0819,36793.0,36731.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610333259815,0.10191,36794.0,36792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333260214,0.03376614,36793.0,36792.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610333260416,0.00033432,36793.0,36780.0,4.4334632]
["bitfinex-derivatives","BTCF0:USTF0",1610333260616,0.00033432,36793.0,36732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333260816,1.0,36782.0,36763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333261015,1.093,36782.0,36763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333261216,0.13632608,36764.0,36763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333261416,0.23531608,36764.0,36763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333261816,0.2356504,36764.0,36763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333262415,0.2356504,36764.0,36763.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333262818,0.2356504,36764.0,36763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333263616,0.26909702,36764.0,36763.0,1.20607555]
["bitfinex-derivatives","BTCF0:USTF0",1610333264216,0.26909702,36764.0,36763.0,0.93127555]
["bitfinex-derivatives","BTCF0:USTF0",1610333264615,0.26909702,36764.0,36763.0,1.93127555]
["bitfinex-derivatives","BTCF0:USTF0",1610333264816,1.26909702,36764.0,36763.0,1.93127555]
["bitfinex-derivatives","BTCF0:USTF0",1610333265015,1.26910246,36764.0,36763.0,1.93127555]
["bitfinex-derivatives","BTCF0:USTF0",1610333265218,1.33600513,36764.0,36763.0,1.93127555]
["bitfinex-derivatives","BTCF0:USTF0",1610333265615,1.26910246,36764.0,36763.0,1.93127555]
["bitfinex-derivatives","BTCF0:USTF0",1610333266617,1.26910246,36764.0,36763.0,1.83147555]
["bitfinex-derivatives","BTCF0:USTF0",1610333266815,0.26910246,36764.0,36763.0,1.11941494]
["bitfinex-derivatives","BTCF0:USTF0",1610333267015,0.26910246,36764.0,36763.0,1.05611494]
["bitfinex-derivatives","BTCF0:USTF0",1610333267217,0.26910246,36764.0,36763.0,0.84741494]
["bitfinex-derivatives","BTCF0:USTF0",1610333267415,0.26910246,36764.0,36763.0,0.82061494]
["bitfinex-derivatives","BTCF0:USTF0",1610333267617,0.26910246,36764.0,36763.0,1.32061494]
["bitfinex-derivatives","BTCF0:USTF0",1610333267816,0.26910246,36764.0,36763.0,1.28521494]
["bitfinex-derivatives","BTCF0:USTF0",1610333268015,0.26910246,36764.0,36763.0,1.22521494]
["bitfinex-derivatives","BTCF0:USTF0",1610333268216,0.82460246,36764.0,36763.0,1.19531494]
["bitfinex-derivatives","BTCF0:USTF0",1610333268615,0.82460246,36764.0,36763.0,0.90965494]
["bitfinex-derivatives","BTCF0:USTF0",1610333269417,0.7911506,36764.0,36763.0,1.40965494]
["bitfinex-derivatives","BTCF0:USTF0",1610333270116,0.7911506,36764.0,36763.0,0.9094862]
["bitfinex-derivatives","BTCF0:USTF0",1610333270719,0.82460189,36764.0,36763.0,0.8574862]
["bitfinex-derivatives","BTCF0:USTF0",1610333270917,0.82460189,36764.0,36763.0,1.8574862]
["bitfinex-derivatives","BTCF0:USTF0",1610333272320,0.82460189,36764.0,36763.0,1.4438762]
["bitfinex-derivatives","BTCF0:USTF0",1610333272517,0.82460189,36764.0,36763.0,0.77678859]
["bitfinex-derivatives","BTCF0:USTF0",1610333272719,0.82460189,36764.0,36725.0,4.1527]
["bitfinex-derivatives","BTCF0:USTF0",1610333272922,0.82460189,36764.0,36763.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1610333272923,1.89152438,36764.0,36763.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1610333273121,0.79081608,36764.0,36763.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610333273320,0.79081608,36764.0,36725.0,4.1527]
["bitfinex-derivatives","BTCF0:USTF0",1610333273321,0.79081608,36764.0,36726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333273521,0.89155827,36764.0,36729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333273721,0.10076032,36763.0,36729.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1610333274320,0.10076032,36763.0,36729.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1610333274521,2.55166159,36763.0,36729.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1610333274921,0.0825,36762.0,36729.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1610333275122,0.1832727,36762.0,36729.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1610333275321,0.13632608,36730.0,36729.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1610333275524,0.20820608,36730.0,36729.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1610333275921,0.20854083,36730.0,36729.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1610333276523,0.20854083,36730.0,36706.0,3.417]
["bitfinex-derivatives","BTCF0:USTF0",1610333276723,0.20854083,36730.0,36685.0,8.1404]
["bitfinex-derivatives","BTCF0:USTF0",1610333277126,0.00033477,36729.0,36726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333277324,0.00033477,36729.0,36726.0,0.16626986]
["bitfinex-derivatives","BTCF0:USTF0",1610333277922,0.00033477,36729.0,36726.0,0.66626986]
["bitfinex-derivatives","BTCF0:USTF0",1610333278126,0.00033477,36729.0,36727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333278323,0.04454081,36730.0,36727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333278523,0.04454081,36730.0,36728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333278724,0.00033473,36729.0,36728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333278924,0.04454081,36730.0,36728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333279124,0.04454081,36730.0,36727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333279325,0.04454081,36730.0,36729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333279727,0.04454081,36730.0,36729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333279926,0.04454081,36730.0,36729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333280126,0.04454081,36730.0,36728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333280326,0.04454081,36730.0,36729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333280527,3.1383,36743.0,36729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333280926,0.00033474,36730.0,36729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333281126,0.00033474,36742.0,36712.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610333281326,0.13632608,36713.0,36712.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610333281929,0.13632608,36713.0,36712.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1610333282729,0.13632608,36713.0,36712.0,2.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610333282929,0.13666083,36713.0,36712.0,2.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610333283333,0.13666083,36713.0,36712.0,2.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610333283529,0.13666083,36713.0,36712.0,1.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610333283729,0.13666083,36713.0,36712.0,1.9796]
["bitfinex-derivatives","BTCF0:USTF0",1610333283930,0.13666083,36713.0,36712.0,1.9703]
["bitfinex-derivatives","BTCF0:USTF0",1610333284430,0.13666083,36713.0,36712.0,1.9679]
["bitfinex-derivatives","BTCF0:USTF0",1610333284630,0.13666083,36713.0,36712.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1610333285431,0.13666083,36713.0,36712.0,1.20108899]
["bitfinex-derivatives","BTCF0:USTF0",1610333286832,0.13666083,36713.0,36712.0,1.09078899]
["bitfinex-derivatives","BTCF0:USTF0",1610333287034,3.19716083,36713.0,36712.0,1.03678899]
["bitfinex-derivatives","BTCF0:USTF0",1610333287234,3.19716083,36713.0,36712.0,0.88668899]
["bitfinex-derivatives","BTCF0:USTF0",1610333287434,3.19716083,36713.0,36712.0,0.46148899]
["bitfinex-derivatives","BTCF0:USTF0",1610333287634,3.23065894,36713.0,36712.0,0.31608899]
["bitfinex-derivatives","BTCF0:USTF0",1610333287834,3.23065894,36713.0,36712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333288036,3.31325894,36713.0,36712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333288437,3.31325894,36713.0,36712.0,1.933]
["bitfinex-derivatives","BTCF0:USTF0",1610333288635,3.31325894,36713.0,36712.0,1.40642111]
["bitfinex-derivatives","BTCF0:USTF0",1610333288837,3.31325894,36713.0,36712.0,1.39182111]
["bitfinex-derivatives","BTCF0:USTF0",1610333289036,3.31325894,36713.0,36712.0,1.15853111]
["bitfinex-derivatives","BTCF0:USTF0",1610333289237,3.31325894,36713.0,36712.0,0.77573111]
["bitfinex-derivatives","BTCF0:USTF0",1610333289437,3.31325894,36713.0,36712.0,0.17083111]
["bitfinex-derivatives","BTCF0:USTF0",1610333289638,3.31325894,36713.0,36664.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1610333289842,3.31325894,36713.0,36664.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1610333290038,0.03385026,36712.0,36647.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610333290439,0.03385026,36712.0,36605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1610333290640,2.77008374,36707.0,36605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1610333290840,2.84375374,36707.0,36606.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610333291240,0.00033529,36706.0,36617.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610333291440,0.13632608,36617.0,36606.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610333295342,0.13632608,36617.0,36616.0,0.15622608]
["bitfinex-derivatives","BTCF0:USTF0",1610333295543,3.633,36639.0,36616.0,0.15622608]
["bitfinex-derivatives","BTCF0:USTF0",1610333295743,3.633,36639.0,36616.0,0.26245608]
["bitfinex-derivatives","BTCF0:USTF0",1610333296444,3.82563,36660.0,36616.0,0.26245608]
["bitfinex-derivatives","BTCF0:USTF0",1610333297042,3.82563,36660.0,36617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333297443,0.13632608,36629.0,36628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333298043,3.7291,36660.0,36628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333298243,3.7291,36660.0,36628.0,1.22869608]
["bitfinex-derivatives","BTCF0:USTF0",1610333298444,3.7291,36660.0,36629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333298845,3.2346,36677.0,36630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333299046,2.58077841,36701.0,36630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333299246,2.5829617,36704.0,36641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333299446,0.13632608,36680.0,36679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333300248,2.58672176,36718.0,36679.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333300446,0.0808,36717.0,36679.0,1.74110608]
["bitfinex-derivatives","BTCF0:USTF0",1610333300646,2.58890222,36728.0,36679.0,0.74110608]
["bitfinex-derivatives","BTCF0:USTF0",1610333301046,2.58914835,36729.0,36680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333301245,2.58914835,36729.0,36680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333301446,0.13632608,36683.0,36680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333301648,0.13632608,36683.0,36681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333301847,0.08929,36721.0,36681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333302247,0.00033511,36720.0,36681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333302447,0.00033511,36720.0,36682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333302648,0.00033511,36720.0,36682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333302848,0.08929,36721.0,36683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333303448,0.13632608,36684.0,36681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333303647,0.13632608,36684.0,36682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333304048,0.13632608,36684.0,36683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333304249,0.13632608,36684.0,36683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333304847,0.13632608,36684.0,36683.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1610333305047,0.13632608,36684.0,36683.0,1.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610333307250,0.13632608,36684.0,36683.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610333307650,0.13632608,36684.0,36683.0,2.9095]
["bitfinex-derivatives","BTCF0:USTF0",1610333307850,0.13632608,36684.0,36683.0,2.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610333308250,0.13632608,36684.0,36683.0,2.5041]
["bitfinex-derivatives","BTCF0:USTF0",1610333308451,0.13632608,36684.0,36683.0,1.78858292]
["bitfinex-derivatives","BTCF0:USTF0",1610333308651,0.13632608,36684.0,36683.0,1.76678292]
["bitfinex-derivatives","BTCF0:USTF0",1610333308849,0.13632608,36684.0,36683.0,2.26678292]
["bitfinex-derivatives","BTCF0:USTF0",1610333309050,0.21772608,36684.0,36683.0,2.18388292]
["bitfinex-derivatives","BTCF0:USTF0",1610333309250,0.21772608,36684.0,36683.0,0.95558292]
["bitfinex-derivatives","BTCF0:USTF0",1610333309453,0.21772608,36684.0,36683.0,0.77468292]
["bitfinex-derivatives","BTCF0:USTF0",1610333309652,0.24816408,36681.0,36651.0,3.9104]
["bitfinex-derivatives","BTCF0:USTF0",1610333309851,0.24816408,36681.0,36616.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610333309852,0.08411,36681.0,36616.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610333310052,0.08411,36681.0,36623.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610333310252,0.00033544,36680.0,36644.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610333310452,0.03388238,36680.0,36644.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610333310852,0.11668238,36680.0,36644.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610333311254,1.0,36652.0,36644.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610333311454,0.13632608,36645.0,36644.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610333311654,0.13632608,36645.0,36634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333312057,0.13666166,36645.0,36634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333312256,0.00033561,36644.0,36634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333312855,0.13632608,36645.0,36634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333313259,0.13632608,36645.0,36623.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610333313457,0.13632608,36637.0,36623.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610333313857,0.09835,36691.0,36623.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610333314059,0.00033544,36670.0,36623.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1610333314458,0.0003354,36680.0,36623.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1610333314661,0.0003354,36680.0,36652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333314858,0.0003354,36680.0,36652.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1610333315259,0.0003354,36680.0,36652.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1610333315459,0.13632608,36656.0,36652.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1610333315659,0.13632608,36656.0,36652.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1610333315860,0.13632608,36656.0,36653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333316060,0.13632608,36656.0,36653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333316460,0.13632608,36656.0,36654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333316860,0.13632608,36656.0,36654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333317062,0.13632608,36656.0,36654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333317265,0.13632608,36656.0,36655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333317462,0.13632608,36656.0,36655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333317862,0.13632608,36656.0,36655.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333319263,0.09835,36691.0,36655.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333319464,0.13632608,36666.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333320065,0.13632608,36666.0,36660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333320266,0.13632608,36666.0,36660.0,1.58293]
["bitfinex-derivatives","BTCF0:USTF0",1610333320465,0.13632608,36666.0,36661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333320665,0.13632608,36666.0,36661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333320865,3.1682,36696.0,36661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333321065,3.1682,36696.0,36661.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333321264,0.00033519,36695.0,36661.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333321464,0.13632608,36676.0,36671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333322065,0.13632608,36676.0,36661.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333323468,0.13632608,36662.0,36661.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333324067,0.13632608,36662.0,36661.0,1.49849821]
["bitfinex-derivatives","BTCF0:USTF0",1610333324667,0.13632608,36662.0,36661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333325669,0.13666147,36662.0,36661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333326469,0.13632608,36662.0,36661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333327273,0.13632608,36662.0,36659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333327873,1.0,36677.0,36662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333328073,0.0003353,36676.0,36662.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610333328475,4.4263,36678.0,36662.0,1.60793]
["bitfinex-derivatives","BTCF0:USTF0",1610333328672,4.4263,36678.0,36672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333328872,4.4263,36678.0,36672.0,1.59184]
["bitfinex-derivatives","BTCF0:USTF0",1610333329072,4.4263,36678.0,36673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333329474,0.13632608,36674.0,36673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333329675,0.13632608,36674.0,36672.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1610333329874,0.13632608,36674.0,36672.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1610333330075,0.13632608,36674.0,36673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333330677,0.13632608,36674.0,36673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333331076,0.13632608,36674.0,36673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333331477,0.13666142,36674.0,36673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333332680,0.13666142,36674.0,36673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333333480,0.13666142,36674.0,36673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333340790,0.23721142,36674.0,36673.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333342292,0.23721142,36674.0,36673.0,1.8867]
["bitfinex-derivatives","BTCF0:USTF0",1610333342490,3.21936822,36674.0,36673.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610333342691,3.25291059,36674.0,36673.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610333344092,4.25291059,36674.0,36673.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610333344291,1.27075379,36674.0,36673.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610333345092,1.23721142,36674.0,36673.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610333346095,0.2707567,36674.0,36673.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610333347699,0.2707567,36674.0,36673.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610333348100,0.2707567,36674.0,36673.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610333348302,0.2707567,36674.0,36673.0,1.5203]
["bitfinex-derivatives","BTCF0:USTF0",1610333348503,0.2707567,36674.0,36673.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1610333348701,0.2707567,36674.0,36673.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1610333348902,0.2707567,36674.0,36673.0,1.3623]
["bitfinex-derivatives","BTCF0:USTF0",1610333349502,0.2707567,36674.0,36673.0,0.69334107]
["bitfinex-derivatives","BTCF0:USTF0",1610333349702,0.2707567,36674.0,36673.0,0.19162172]
["bitfinex-derivatives","BTCF0:USTF0",1610333349901,0.2707567,36674.0,36673.0,1.16252172]
["bitfinex-derivatives","BTCF0:USTF0",1610333350103,0.2707567,36674.0,36673.0,1.66252172]
["bitfinex-derivatives","BTCF0:USTF0",1610333350304,0.2707567,36674.0,36673.0,1.60492172]
["bitfinex-derivatives","BTCF0:USTF0",1610333350501,0.2707567,36674.0,36673.0,1.54932172]
["bitfinex-derivatives","BTCF0:USTF0",1610333353203,0.2707567,36674.0,36673.0,0.8804302]
["bitfinex-derivatives","BTCF0:USTF0",1610333353404,0.2707567,36674.0,36673.0,0.37876018]
["bitfinex-derivatives","BTCF0:USTF0",1610333353803,0.2707567,36674.0,36673.0,0.87876018]
["bitfinex-derivatives","BTCF0:USTF0",1610333354003,0.2707567,36674.0,36673.0,1.87876018]
["bitfinex-derivatives","BTCF0:USTF0",1610333354604,0.1067567,36674.0,36673.0,1.87876018]
["bitfinex-derivatives","BTCF0:USTF0",1610333355004,0.07321142,36674.0,36673.0,1.87876018]
["bitfinex-derivatives","BTCF0:USTF0",1610333355204,3.96911,36682.0,36673.0,1.87876018]
["bitfinex-derivatives","BTCF0:USTF0",1610333355404,2.99601096,36675.0,36673.0,1.87876018]
["bitfinex-derivatives","BTCF0:USTF0",1610333355603,2.99601096,36675.0,36674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333356208,2.99634633,36675.0,36674.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333357004,2.99634633,36675.0,36674.0,2.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333357205,0.00033537,36675.0,36674.0,2.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333357404,0.00033535,36677.0,36674.0,2.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333357606,0.13632608,36675.0,36674.0,2.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333357804,0.13666143,36675.0,36674.0,2.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333360206,0.13666143,36675.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333360805,0.13666147,36675.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333361409,0.17019982,36675.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333362007,0.13666147,36675.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333362209,3.13512387,36675.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333362614,0.13666147,36675.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333363013,2.97013484,36678.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333363613,0.13632608,36675.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333364014,2.87147015,36678.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333364613,0.00033527,36677.0,36674.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610333365012,0.00033519,36697.0,36674.0,1.9958]
["bitfinex-derivatives","BTCF0:USTF0",1610333365612,0.00033519,36697.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333365813,0.00033516,36701.0,36691.0,0.21997608]
["bitfinex-derivatives","BTCF0:USTF0",1610333366212,0.00033516,36701.0,36696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333366614,0.00033516,36701.0,36696.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1610333366813,0.00033516,36701.0,36691.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610333367013,0.00033516,36701.0,36697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333367212,0.03385458,36701.0,36697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333367413,0.03385458,36701.0,36698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333367612,0.13632608,36699.0,36698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333367814,0.13632608,36699.0,36698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333368213,0.17018844,36699.0,36698.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610333368615,0.17018844,36699.0,36698.0,1.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610333369217,0.17018844,36699.0,36698.0,1.8517]
["bitfinex-derivatives","BTCF0:USTF0",1610333370215,0.17018844,36699.0,36698.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1610333370416,0.17018844,36699.0,36698.0,1.5089]
["bitfinex-derivatives","BTCF0:USTF0",1610333370616,1.67018844,36699.0,36653.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610333370816,0.1556,36698.0,36641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333371016,0.1556,36698.0,36618.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610333371017,3.17929102,36671.0,36618.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610333371215,0.1556,36670.0,36618.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610333371414,0.15593547,36670.0,36619.0,0.0002227]
["bitfinex-derivatives","BTCF0:USTF0",1610333371615,0.00033549,36669.0,36628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333371816,0.00033549,36669.0,36654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333372016,0.03388641,36669.0,36654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333372217,0.03388641,36669.0,36654.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610333372414,0.03388641,36669.0,36654.0,1.4195]
["bitfinex-derivatives","BTCF0:USTF0",1610333372615,0.03388641,36669.0,36654.0,1.3499]
["bitfinex-derivatives","BTCF0:USTF0",1610333372815,0.0825,36668.0,36654.0,1.3499]
["bitfinex-derivatives","BTCF0:USTF0",1610333373015,0.03388641,36669.0,36654.0,1.3499]
["bitfinex-derivatives","BTCF0:USTF0",1610333373216,0.03388641,36669.0,36629.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1610333373616,0.03388641,36669.0,36654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333373816,0.03388641,36669.0,36655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333374018,0.11538641,36669.0,36655.0,1.4184]
["bitfinex-derivatives","BTCF0:USTF0",1610333374419,0.03389474,36668.0,36655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333374818,0.03389474,36668.0,36656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333375218,0.03389474,36668.0,36656.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1610333375417,0.03389474,36668.0,36656.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1610333375617,0.13632608,36657.0,36656.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610333375818,0.22249608,36657.0,36656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1610333376018,0.22249608,36657.0,36656.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610333376219,0.22283163,36657.0,36656.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610333376819,0.13666163,36657.0,36656.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610333377218,0.13666163,36657.0,36656.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610333378418,0.13666163,36657.0,36656.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1610333378618,0.13666163,36657.0,36656.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610333379019,0.13666163,36657.0,36656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333379220,0.13666163,36657.0,36656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333379420,0.13666163,36657.0,36656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333379622,0.13666163,36657.0,36656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333379820,0.13666163,36657.0,36656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333380023,0.13666163,36657.0,36656.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333380922,1.13666163,36657.0,36656.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333381522,1.13666163,36657.0,36656.0,1.6485]
["bitfinex-derivatives","BTCF0:USTF0",1610333381721,1.13666163,36657.0,36656.0,1.6349]
["bitfinex-derivatives","BTCF0:USTF0",1610333382124,1.13666163,36657.0,36656.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610333382323,1.13666163,36657.0,36656.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1610333382522,1.17023354,36657.0,36656.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1610333382923,7.67023354,36657.0,36656.0,1.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610333383122,7.67023354,36657.0,36656.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1610333383323,8.20133354,36657.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333383522,7.63666163,36657.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333383723,7.50033555,36657.0,36652.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1610333383923,0.00033579,36656.0,36652.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610333384124,0.03391538,36656.0,36652.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610333384523,0.03391538,36656.0,36652.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1610333384725,0.03391538,36656.0,36652.0,0.45735]
["bitfinex-derivatives","BTCF0:USTF0",1610333384924,6.0,36653.0,36643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333385123,1.5,36652.0,36643.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1610333385324,1.5,36652.0,36643.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610333385526,0.00033583,36651.0,36643.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1610333385725,0.13632608,36644.0,36643.0,0.53287]
["bitfinex-derivatives","BTCF0:USTF0",1610333385925,1.73647191,36644.0,36643.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1610333386224,1.73647191,36644.0,36643.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1610333386824,1.81877191,36644.0,36643.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1610333387024,1.81877191,36644.0,36643.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1610333387225,1.81877191,36644.0,36643.0,0.23737]
["bitfinex-derivatives","BTCF0:USTF0",1610333387425,1.81877191,36644.0,36627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333387626,0.13632608,36628.0,36627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333387827,0.13632608,36628.0,36627.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610333388026,0.13632608,36628.0,36627.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610333388027,0.22551203,36628.0,36627.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610333388428,7.50976852,36628.0,36627.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610333388628,7.50976852,36628.0,36627.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1610333388828,4.53581203,36628.0,36627.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1610333389028,4.53581203,36628.0,36627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333389428,4.53581203,36628.0,36627.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1610333389628,4.53581203,36628.0,36627.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1610333389831,4.53581203,36628.0,36627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333390031,4.53581203,36628.0,36627.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1610333390232,4.53581203,36628.0,36624.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1610333390430,4.53581203,36628.0,36624.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1610333390631,0.00033607,36627.0,36585.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610333390830,2.89518363,36610.0,36585.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610333391031,2.99747363,36610.0,36563.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610333391632,0.13632608,36586.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333392032,2.99747363,36610.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333392233,0.10229,36610.0,36569.0,0.23277608]
["bitfinex-derivatives","BTCF0:USTF0",1610333393034,0.08885,36628.0,36569.0,0.23277608]
["bitfinex-derivatives","BTCF0:USTF0",1610333393234,2.89403889,36630.0,36569.0,0.23277608]
["bitfinex-derivatives","BTCF0:USTF0",1610333393434,2.89403889,36630.0,36627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333393634,0.13632608,36628.0,36627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333393834,0.23423608,36628.0,36627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333395740,0.23423608,36628.0,36627.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1610333395939,0.23423608,36628.0,36627.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610333396139,4.04993608,36628.0,36627.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610333396540,5.05027206,36628.0,36627.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1610333396741,5.05027206,36628.0,36627.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1610333397140,5.05027206,36628.0,36627.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610333397340,5.05027206,36628.0,36625.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610333397541,0.00033602,36627.0,36625.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610333398145,0.0339412,36627.0,36625.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610333398545,2.83632359,36626.0,36625.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610333398746,3.4039,36592.0,36546.0,3.4576]
["bitfinex-derivatives","BTCF0:USTF0",1610333398946,3.47737,36592.0,36546.0,3.4576]
["bitfinex-derivatives","BTCF0:USTF0",1610333399146,3.47737,36592.0,36564.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610333399746,0.13632608,36570.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333400149,0.13632608,36570.0,36564.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610333401846,0.13632608,36565.0,36564.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610333402447,0.13632608,36565.0,36564.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610333402847,1.0,36588.0,36564.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610333403047,1.0,36588.0,36564.0,1.22685]
["bitfinex-derivatives","BTCF0:USTF0",1610333403248,1.0,36588.0,36564.0,1.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610333403448,0.00033624,36587.0,36564.0,0.97405]
["bitfinex-derivatives","BTCF0:USTF0",1610333403649,0.00033624,36587.0,36564.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610333403849,0.13632608,36566.0,36565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333405849,0.0832,36572.0,36565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333406049,0.4579,36566.0,36565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333406249,0.4579,36566.0,36565.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1610333406450,0.541,36566.0,36565.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1610333406649,0.541,36566.0,36565.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610333406851,0.541,36566.0,36565.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610333407049,0.541,36566.0,36565.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1610333407050,0.54133642,36566.0,36565.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1610333407248,0.54133642,36566.0,36565.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1610333407651,0.54133642,36566.0,36565.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1610333407853,0.6776625,36566.0,36565.0,1.8582]
["bitfinex-derivatives","BTCF0:USTF0",1610333408051,0.6776625,36566.0,36565.0,1.18718662]
["bitfinex-derivatives","BTCF0:USTF0",1610333408351,0.6776625,36566.0,36565.0,1.15818662]
["bitfinex-derivatives","BTCF0:USTF0",1610333408551,0.6776625,36566.0,36565.0,0.94778662]
["bitfinex-derivatives","BTCF0:USTF0",1610333408752,0.6776625,36566.0,36565.0,0.92358662]
["bitfinex-derivatives","BTCF0:USTF0",1610333408951,0.00033642,36566.0,36565.0,0.92358662]
["bitfinex-derivatives","BTCF0:USTF0",1610333409151,0.02760642,36572.0,36565.0,0.92108662]
["bitfinex-derivatives","BTCF0:USTF0",1610333409552,0.02594281,36572.0,36565.0,1.92108662]
["bitfinex-derivatives","BTCF0:USTF0",1610333409751,0.05424281,36580.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333410151,0.0827,36599.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333410354,0.00033624,36579.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333410552,2.80134046,36620.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333410553,3.42263624,36602.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333410752,2.8088554,36630.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333410952,0.2796,36629.0,36582.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610333411154,0.00033615,36601.0,36582.0,4.13909]
["bitfinex-derivatives","BTCF0:USTF0",1610333411354,0.00033613,36607.0,36582.0,4.13909]
["bitfinex-derivatives","BTCF0:USTF0",1610333411554,0.00033613,36600.0,36582.0,4.13909]
["bitfinex-derivatives","BTCF0:USTF0",1610333411754,0.21752608,36599.0,36595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333411955,0.13632608,36599.0,36595.0,0.11592608]
["bitfinex-derivatives","BTCF0:USTF0",1610333412154,0.13632608,36599.0,36583.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610333412155,0.08193611,36598.0,36583.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610333412355,0.00033611,36598.0,36583.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1610333412557,0.00033611,36598.0,36596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333412756,0.00033611,36598.0,36596.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1610333412959,0.00033611,36598.0,36596.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610333413158,0.00033611,36598.0,36583.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1610333413358,0.00033611,36598.0,36583.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610333413758,0.13632608,36584.0,36583.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610333414158,0.13666219,36584.0,36583.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610333414559,0.13666219,36584.0,36583.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610333414759,0.13666219,36584.0,36583.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610333415559,0.13666219,36584.0,36583.0,1.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610333416360,0.13666219,36584.0,36583.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610333416560,0.22882219,36584.0,36583.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610333416760,0.22882219,36584.0,36583.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1610333417159,0.26244565,36584.0,36583.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1610333417563,0.26244565,36584.0,36583.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1610333417763,0.26244565,36584.0,36583.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1610333417964,0.26244565,36584.0,36583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333418164,0.26244565,36584.0,36583.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1610333418762,0.74564565,36584.0,36583.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1610333418964,0.74564565,36584.0,36583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333419165,0.74564565,36584.0,36583.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1610333419363,0.74564565,36584.0,36583.0,1.4013]
["bitfinex-derivatives","BTCF0:USTF0",1610333419565,0.74564565,36584.0,36583.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1610333419965,0.74564565,36584.0,36583.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1610333420165,0.74564565,36584.0,36583.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1610333420768,0.74564565,36584.0,36583.0,1.4274]
["bitfinex-derivatives","BTCF0:USTF0",1610333421166,0.74564565,36584.0,36583.0,1.4157]
["bitfinex-derivatives","BTCF0:USTF0",1610333421366,0.74564565,36584.0,36583.0,1.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610333421567,0.74564565,36584.0,36583.0,1.3772]
["bitfinex-derivatives","BTCF0:USTF0",1610333421767,0.74564565,36584.0,36583.0,1.8353]
["bitfinex-derivatives","BTCF0:USTF0",1610333421968,0.71202219,36584.0,36583.0,1.8353]
["bitfinex-derivatives","BTCF0:USTF0",1610333422368,0.71202219,36584.0,36583.0,1.8233]
["bitfinex-derivatives","BTCF0:USTF0",1610333422971,0.71202219,36584.0,36583.0,1.8147]
["bitfinex-derivatives","BTCF0:USTF0",1610333423169,0.22882219,36584.0,36583.0,1.8147]
["bitfinex-derivatives","BTCF0:USTF0",1610333423970,0.22882219,36584.0,36583.0,1.8116]
["bitfinex-derivatives","BTCF0:USTF0",1610333424571,0.22882219,36584.0,36583.0,1.8048]
["bitfinex-derivatives","BTCF0:USTF0",1610333424769,0.22882219,36584.0,36583.0,1.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610333425371,0.22882219,36584.0,36583.0,1.7753]
["bitfinex-derivatives","BTCF0:USTF0",1610333425972,0.22882219,36584.0,36583.0,1.7207]
["bitfinex-derivatives","BTCF0:USTF0",1610333426170,0.22882219,36584.0,36583.0,1.6617]
["bitfinex-derivatives","BTCF0:USTF0",1610333426372,0.26245364,36584.0,36583.0,1.6439]
["bitfinex-derivatives","BTCF0:USTF0",1610333426571,0.26245364,36584.0,36583.0,1.6384]
["bitfinex-derivatives","BTCF0:USTF0",1610333426773,0.26245364,36584.0,36583.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1610333427171,0.26245364,36584.0,36583.0,1.5689]
["bitfinex-derivatives","BTCF0:USTF0",1610333427371,0.26245364,36584.0,36583.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1610333427571,0.26245364,36584.0,36583.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1610333427971,0.22882219,36584.0,36583.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1610333428171,0.06482219,36584.0,36583.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1610333428573,0.31489,36609.0,36583.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1610333428771,0.07423,36606.0,36584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333428973,0.03386326,36605.0,36584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333429179,0.03386326,36605.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333429575,0.00033528,36605.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333429774,0.03395089,36605.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333430173,0.13632608,36610.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333430374,0.00033605,36605.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333430573,0.00033605,36609.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333430977,0.00033608,36605.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333431177,0.00033601,36608.0,36602.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333431374,0.00033594,36605.0,36602.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333431574,0.29083594,36621.0,36602.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333431777,0.29083594,36621.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333432176,0.29117183,36621.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333433175,0.09477183,36621.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333433375,3.4753,36622.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333433576,0.4771,36638.0,36620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333433778,0.00033575,36637.0,36619.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610333433975,0.00033575,36637.0,36621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333434976,0.00033575,36637.0,36622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333435577,0.00033575,36637.0,36623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333435778,0.13666183,36637.0,36636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333436381,0.13632608,36637.0,36636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333436777,0.4771,36638.0,36636.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333437780,0.4771,36638.0,36637.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333438379,1.0,36681.0,36637.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333438578,0.00033565,36662.0,36637.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333438778,0.1031,36671.0,36637.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333439179,0.00033561,36661.0,36637.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333439378,0.00033561,36670.0,36638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333439580,0.00033561,36660.0,36638.0,1.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610333439778,0.13632608,36660.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333440179,0.13666171,36660.0,36659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333440378,0.13666171,36660.0,36659.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333440580,0.13666171,36660.0,36659.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333440780,0.07576171,36671.0,36659.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333441179,0.00033563,36670.0,36659.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333441380,0.00033563,36670.0,36660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333441584,0.00033563,36670.0,36661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333441781,0.00033563,36670.0,36669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333441982,0.00033563,36670.0,36661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333442181,0.21208779,36671.0,36662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333442382,0.21208779,36671.0,36662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333442783,0.21208779,36671.0,36663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333442982,0.21208779,36671.0,36663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333443182,0.21208779,36671.0,36664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333443382,0.21208779,36671.0,36664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333443582,0.00033569,36670.0,36664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333443782,0.00033569,36670.0,36665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333443983,0.00033569,36670.0,36665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333444382,0.07576171,36671.0,36666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333444582,0.0806,36672.0,36666.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333444783,0.0813,36683.0,36667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333444983,0.0813,36683.0,36667.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333445184,0.00033569,36682.0,36667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333445383,0.00033569,36682.0,36649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333445384,0.11646569,36682.0,36668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333445584,3.0674377,36669.0,36668.0,1.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610333445785,9.1495377,36669.0,36668.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610333445983,9.36462955,36669.0,36668.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1610333446184,9.36462955,36669.0,36668.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1610333446385,13.18082955,36669.0,36668.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1610333446587,13.18082955,36669.0,36625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333446786,0.1556,36668.0,36625.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610333446986,0.15593589,36668.0,36625.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610333447186,4.2159,36653.0,36595.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1610333447386,4.29083,36653.0,36595.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1610333447789,0.00033599,36652.0,36595.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1610333447989,0.00033599,36652.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333448188,0.00033599,36652.0,36595.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1610333448590,0.03394614,36652.0,36626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333448789,0.03394614,36652.0,36626.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610333448990,0.0816,36651.0,36639.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1610333449191,0.0816,36651.0,36626.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1610333449392,0.03395243,36650.0,36626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333449591,0.03395243,36650.0,36626.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1610333449791,6.0,36640.0,36626.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1610333449992,0.13632608,36627.0,36626.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1610333450191,1.63666231,36627.0,36619.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1610333450391,1.73979231,36627.0,36619.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610333450591,1.73979231,36627.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333450791,0.00033632,36626.0,36607.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610333450990,0.00033632,36626.0,36607.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1610333451191,0.00033632,36626.0,36608.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610333451192,0.03397413,36626.0,36608.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610333451393,0.03397413,36626.0,36608.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610333451591,0.03397413,36626.0,36607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333451792,0.03397413,36626.0,36607.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610333451993,0.13632608,36608.0,36607.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610333452191,0.24250608,36608.0,36607.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610333452391,0.2428425,36608.0,36607.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610333452791,0.2428425,36608.0,36607.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1610333452991,0.2428425,36608.0,36607.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610333453191,0.3241425,36608.0,36596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333453592,0.00033632,36607.0,36596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333453791,2.91726516,36597.0,36596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333453994,3.05359124,36597.0,36586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333454193,0.13632608,36597.0,36596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333455193,0.13632608,36597.0,36596.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1610333455393,0.13632608,36597.0,36596.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1610333457195,0.13632608,36597.0,36596.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1610333457397,0.13632608,36597.0,36596.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610333457596,0.13632608,36597.0,36596.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1610333457797,0.1366624,36597.0,36596.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1610333457997,6.1366624,36597.0,36596.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1610333458197,6.13632608,36597.0,36591.0,0.9861]
["bitfinex-derivatives","BTCF0:USTF0",1610333458397,6.24709237,36597.0,36591.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1610333458597,0.00033631,36596.0,36568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1610333458797,0.00033631,36596.0,36562.0,3.0495]
["bitfinex-derivatives","BTCF0:USTF0",1610333458998,0.00033631,36596.0,36555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333459197,2.91122634,36589.0,36555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333459398,3.01744634,36589.0,36555.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1610333459799,3.01744634,36589.0,36548.0,0.40902608]
["bitfinex-derivatives","BTCF0:USTF0",1610333459997,0.00033638,36588.0,36569.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1610333460399,0.00033638,36588.0,36549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333460800,0.08093638,36588.0,36549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333460999,2.90647227,36581.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333461199,3.02200227,36581.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333461400,3.02200227,36581.0,36570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333461800,0.00033651,36580.0,36558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333462000,3.02200227,36581.0,36571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333462800,0.11553,36581.0,36572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333463199,0.11553,36581.0,36571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333463401,0.11553,36581.0,36573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333463801,1.0,36574.0,36572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333464000,0.13632608,36573.0,36572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333464401,0.13632608,36573.0,36566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333464600,0.13632608,36573.0,36557.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610333464801,0.21171608,36573.0,36557.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610333465004,0.21171608,36573.0,36572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333465402,0.21171608,36573.0,36572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333465602,0.21171608,36573.0,36566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333465801,1.21171608,36573.0,36566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333466002,0.13632608,36567.0,36537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333466202,0.13632608,36567.0,36549.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1610333466403,0.13632608,36567.0,36550.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610333466604,0.13632608,36567.0,36550.0,1.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610333466804,0.13632608,36567.0,36558.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1610333467003,1.5,36566.0,36558.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1610333467203,1.5811,36566.0,36551.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1610333467406,2.87789828,36563.0,36551.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610333467606,1.5,36562.0,36551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610333467804,0.0188,36549.0,36513.0,3.8809]
["bitfinex-derivatives","BTCF0:USTF0",1610333468005,0.13632608,36514.0,36472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333468407,3.082,36493.0,36438.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1610333469005,0.0111,36472.0,36438.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1610333470004,0.13632608,36468.0,36455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333471005,0.0111,36472.0,36455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333471204,0.0111,36472.0,36455.0,0.25268608]
["bitfinex-derivatives","BTCF0:USTF0",1610333472004,0.0111,36472.0,36463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333472205,0.0111,36472.0,36463.0,0.22590608]
["bitfinex-derivatives","BTCF0:USTF0",1610333473408,0.0111,36472.0,36463.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610333474008,0.0111,36472.0,36471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333474208,0.0111,36472.0,36471.0,0.23203608]
["bitfinex-derivatives","BTCF0:USTF0",1610333474608,0.0111,36472.0,36471.0,1.23203608]
["bitfinex-derivatives","BTCF0:USTF0",1610333474808,0.0111,36472.0,36471.0,1.73203608]
["bitfinex-derivatives","BTCF0:USTF0",1610333475209,0.0111,36472.0,36471.0,2.23203608]
["bitfinex-derivatives","BTCF0:USTF0",1610333475809,0.0111,36472.0,36471.0,2.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610333478112,0.14742608,36472.0,36471.0,2.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610333478312,0.14742608,36472.0,36471.0,1.93381]
["bitfinex-derivatives","BTCF0:USTF0",1610333478512,0.0111,36472.0,36471.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1610333480112,0.14742608,36472.0,36471.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1610333481315,0.14742608,36472.0,36471.0,1.87744]
["bitfinex-derivatives","BTCF0:USTF0",1610333481715,0.14742608,36472.0,36471.0,1.26651364]
["bitfinex-derivatives","BTCF0:USTF0",1610333481914,0.14742608,36472.0,36471.0,1.24161364]
["bitfinex-derivatives","BTCF0:USTF0",1610333482116,0.14742608,36472.0,36471.0,1.22471364]
["bitfinex-derivatives","BTCF0:USTF0",1610333482315,0.14742608,36472.0,36471.0,0.57181364]
["bitfinex-derivatives","BTCF0:USTF0",1610333482516,0.22962608,36472.0,36471.0,0.53061364]
["bitfinex-derivatives","BTCF0:USTF0",1610333482716,0.14742608,36472.0,36471.0,0.52061364]
["bitfinex-derivatives","BTCF0:USTF0",1610333482915,0.14742608,36472.0,36471.0,1.52061364]
["bitfinex-derivatives","BTCF0:USTF0",1610333483918,0.0111,36472.0,36471.0,1.52061364]
["bitfinex-derivatives","BTCF0:USTF0",1610333486118,0.0111,36472.0,36471.0,1.65693972]
["bitfinex-derivatives","BTCF0:USTF0",1610333487318,4.2209,36512.0,36471.0,1.65693972]
["bitfinex-derivatives","BTCF0:USTF0",1610333487719,4.2209,36512.0,36472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333488120,4.2209,36512.0,36511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333488321,1.0,36611.0,36511.0,0.23169608]
["bitfinex-derivatives","BTCF0:USTF0",1610333488520,2.80379565,36582.0,36511.0,1.23169608]
["bitfinex-derivatives","BTCF0:USTF0",1610333488920,0.0827,36568.0,36511.0,1.73169608]
["bitfinex-derivatives","BTCF0:USTF0",1610333489120,0.00033689,36541.0,36512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333489522,0.11049,36561.0,36512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333489720,0.083,36555.0,36512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333489921,0.083,36555.0,36513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333490121,0.13632608,36553.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333491126,0.13632608,36553.0,36541.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333491526,0.13632608,36553.0,36541.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333491928,0.13632608,36553.0,36541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333492127,0.14632608,36542.0,36541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333492729,0.14632608,36542.0,36541.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333493328,0.14666286,36542.0,36541.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333494128,0.14666286,36542.0,36541.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333494328,0.01033678,36542.0,36541.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333494529,0.01,36542.0,36541.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333495729,0.01,36542.0,36541.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333496130,0.14666284,36542.0,36541.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333496728,0.01033676,36542.0,36541.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333497928,4.2664,36567.0,36541.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333498129,4.2664,36567.0,36566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333498329,4.2664,36567.0,36566.0,0.24707608]
["bitfinex-derivatives","BTCF0:USTF0",1610333498528,4.26673657,36567.0,36566.0,0.24707608]
["bitfinex-derivatives","BTCF0:USTF0",1610333499128,4.26673657,36567.0,36566.0,0.74707608]
["bitfinex-derivatives","BTCF0:USTF0",1610333499328,4.26673657,36567.0,36566.0,1.74707608]
["bitfinex-derivatives","BTCF0:USTF0",1610333499531,4.26673657,36567.0,36566.0,1.61075]
["bitfinex-derivatives","BTCF0:USTF0",1610333499929,4.26673657,36567.0,36566.0,2.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610333500129,4.40306265,36567.0,36566.0,2.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610333500529,4.26673657,36567.0,36566.0,2.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610333502131,4.40306265,36567.0,36566.0,2.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610333502332,4.40306265,36567.0,36566.0,3.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610333502532,0.00033657,36567.0,36566.0,3.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610333502734,1.0,36590.0,36566.0,3.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610333503134,0.00033651,36589.0,36567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333503534,0.00033651,36589.0,36567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333503735,0.00033651,36589.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333503937,0.00033651,36589.0,36568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333504135,0.00033651,36589.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333504336,0.00033651,36589.0,36588.0,1.24025608]
["bitfinex-derivatives","BTCF0:USTF0",1610333504538,0.00033637,36599.0,36588.0,1.24025608]
["bitfinex-derivatives","BTCF0:USTF0",1610333504736,0.00033637,36599.0,36588.0,1.74025608]
["bitfinex-derivatives","BTCF0:USTF0",1610333504938,0.13632608,36600.0,36588.0,1.74025608]
["bitfinex-derivatives","BTCF0:USTF0",1610333505137,0.00033634,36598.0,36589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333505338,1.0,36618.0,36589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333505536,1.0,36618.0,36589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333505736,0.817,36618.0,36589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333505937,0.00033631,36617.0,36589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333506138,0.00033631,36617.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333506337,0.00033631,36617.0,36616.0,0.23922608]
["bitfinex-derivatives","BTCF0:USTF0",1610333506736,0.00033626,36623.0,36616.0,1.23922608]
["bitfinex-derivatives","BTCF0:USTF0",1610333506936,0.00033626,36617.0,36616.0,1.23922608]
["bitfinex-derivatives","BTCF0:USTF0",1610333507136,0.00033626,36617.0,36616.0,1.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1610333507337,0.00033626,36622.0,36617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333507536,0.00033626,36623.0,36617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333507736,2.90860844,36627.0,36617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333507737,0.00033626,36621.0,36617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333507936,0.00033626,36621.0,36618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333508136,0.13632608,36619.0,36618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333508536,0.13632608,36619.0,36618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333508736,0.13632608,36619.0,36617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333508936,0.13632608,36619.0,36618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333509337,0.13632608,36619.0,36618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333509737,3.00329844,36627.0,36618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333510136,3.00329844,36627.0,36617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333510137,0.09469,36627.0,36619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333510340,0.09469,36627.0,36619.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1610333510540,0.09469,36627.0,36619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333510739,0.00033629,36626.0,36618.0,1.4633]
["bitfinex-derivatives","BTCF0:USTF0",1610333510940,0.00033629,36626.0,36618.0,1.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610333511340,0.00033629,36626.0,36618.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610333511541,0.00033629,36626.0,36618.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1610333511743,0.00033629,36626.0,36619.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1610333511941,0.0814,36625.0,36619.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1610333512142,0.13632608,36620.0,36593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333512543,0.03398019,36619.0,36593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333512744,2.8903656,36600.0,36593.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1610333512944,3.0064956,36600.0,36593.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1610333513143,0.00033648,36599.0,36593.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1610333513343,0.00033648,36599.0,36593.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610333513544,0.00033648,36599.0,36561.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1610333513743,1.50033648,36599.0,36561.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1610333513945,3.3282,36595.0,36546.0,3.8531]
["bitfinex-derivatives","BTCF0:USTF0",1610333514144,0.13632608,36547.0,36516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333514345,0.23613608,36547.0,36516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333514744,0.0003367,36546.0,36516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333515344,0.0003367,36546.0,36467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333515744,0.0003367,36546.0,36468.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610333515943,0.0003367,36546.0,36517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333516144,0.13632608,36518.0,36517.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1610333516946,0.13632608,36518.0,36517.0,2.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610333517148,0.13632608,36518.0,36517.0,1.61016]
["bitfinex-derivatives","BTCF0:USTF0",1610333517547,0.09625,36539.0,36517.0,1.61016]
["bitfinex-derivatives","BTCF0:USTF0",1610333517946,0.09981,36547.0,36518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333518146,0.00033687,36538.0,36530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333518346,0.00033684,36546.0,36530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333518746,0.00033684,36537.0,36519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333518946,0.00033684,36545.0,36531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333519146,0.00033682,36536.0,36531.0,1.07905]
["bitfinex-derivatives","BTCF0:USTF0",1610333519548,0.0003368,36544.0,36532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333519746,0.0003368,36535.0,36532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333519946,0.0003368,36543.0,36532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333520148,0.0003368,36543.0,36542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333520347,2.5787452,36554.0,36542.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610333520548,2.90281596,36559.0,36542.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610333520747,0.00033671,36553.0,36542.0,0.58571]
["bitfinex-derivatives","BTCF0:USTF0",1610333520947,0.00033671,36558.0,36542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333521147,0.00033671,36558.0,36542.0,0.59083]
["bitfinex-derivatives","BTCF0:USTF0",1610333521348,0.00033669,36552.0,36542.0,0.59083]
["bitfinex-derivatives","BTCF0:USTF0",1610333521550,0.07176,36556.0,36543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333521749,0.00033669,36551.0,36543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333522151,1.0,36548.0,36544.0,0.49637048]
["bitfinex-derivatives","BTCF0:USTF0",1610333522349,1.10452,36548.0,36544.0,0.49637048]
["bitfinex-derivatives","BTCF0:USTF0",1610333522549,0.00033678,36547.0,36545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333522951,0.00033678,36547.0,36545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333523151,0.00033678,36547.0,36546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333523351,0.00033678,36547.0,36546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333524152,0.170347,36547.0,36546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333524351,0.170347,36547.0,36546.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333524951,0.170347,36547.0,36546.0,1.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610333525151,0.170347,36547.0,36546.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1610333525351,0.170347,36547.0,36546.0,1.658]
["bitfinex-derivatives","BTCF0:USTF0",1610333525752,0.170347,36547.0,36546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333526253,6.170347,36547.0,36546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333526853,6.13666286,36547.0,36546.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333527452,6.13666286,36547.0,36546.0,1.8543]
["bitfinex-derivatives","BTCF0:USTF0",1610333528053,0.13666286,36547.0,36546.0,1.8543]
["bitfinex-derivatives","BTCF0:USTF0",1610333529956,0.21144286,36547.0,36546.0,1.8543]
["bitfinex-derivatives","BTCF0:USTF0",1610333531863,0.21144286,36547.0,36546.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1610333532064,6.21144286,36547.0,36546.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1610333532260,6.21144286,36547.0,36546.0,1.6564]
["bitfinex-derivatives","BTCF0:USTF0",1610333532458,6.24513859,36547.0,36546.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610333532658,6.24513859,36547.0,36512.0,3.3728]
["bitfinex-derivatives","BTCF0:USTF0",1610333532659,8.25803859,36547.0,36512.0,3.3728]
["bitfinex-derivatives","BTCF0:USTF0",1610333532858,8.22434286,36547.0,36512.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610333533059,2.91379595,36532.0,36512.0,3.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610333533259,2.98664595,36532.0,36483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333533461,2.47608406,36513.0,36483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333533660,2.58123406,36513.0,36483.0,0.49592352]
["bitfinex-derivatives","BTCF0:USTF0",1610333533861,0.10515,36513.0,36483.0,0.49592352]
["bitfinex-derivatives","BTCF0:USTF0",1610333534063,0.10515,36513.0,36506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333534262,0.13632608,36507.0,36506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333535665,0.13632608,36507.0,36506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333535867,0.13632608,36507.0,36506.0,1.32786315]
["bitfinex-derivatives","BTCF0:USTF0",1610333536066,0.13632608,36507.0,36506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333536666,0.13632608,36507.0,36506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333537066,0.13632608,36507.0,36506.0,1.49598866]
["bitfinex-derivatives","BTCF0:USTF0",1610333540272,0.1366631,36507.0,36506.0,1.49598866]
["bitfinex-derivatives","BTCF0:USTF0",1610333544978,0.1366631,36507.0,36506.0,1.46468866]
["bitfinex-derivatives","BTCF0:USTF0",1610333545179,0.1366631,36507.0,36506.0,1.45478866]
["bitfinex-derivatives","BTCF0:USTF0",1610333545978,0.1366631,36507.0,36506.0,1.37228866]
["bitfinex-derivatives","BTCF0:USTF0",1610333546177,0.27381587,36507.0,36506.0,0.91288866]
["bitfinex-derivatives","BTCF0:USTF0",1610333546378,0.35511587,36507.0,36506.0,0.54918866]
["bitfinex-derivatives","BTCF0:USTF0",1610333546577,0.35511587,36507.0,36506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333546778,0.35511587,36507.0,36485.0,0.02928866]
["bitfinex-derivatives","BTCF0:USTF0",1610333546978,0.35511587,36507.0,36465.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1610333547181,0.35511587,36507.0,36465.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1610333547380,2.85983742,36488.0,36465.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1610333547579,2.93700742,36488.0,36465.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1610333547979,0.03407143,36487.0,36415.0,2.0661]
["bitfinex-derivatives","BTCF0:USTF0",1610333548179,0.13632608,36460.0,36447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333550082,0.13632608,36460.0,36459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333550284,0.13632608,36460.0,36459.0,1.24078608]
["bitfinex-derivatives","BTCF0:USTF0",1610333550682,0.07717,36488.0,36459.0,1.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610333551283,0.91217,36490.0,36459.0,1.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610333551484,0.00033728,36487.0,36459.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610333551683,0.00033728,36489.0,36460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333551883,0.00033726,36486.0,36460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333552083,0.00033726,36486.0,36459.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610333552283,0.00033726,36488.0,36467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333552483,0.00033726,36485.0,36467.0,0.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610333552685,0.00033724,36487.0,36468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333553084,2.86393366,36506.0,36469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333553085,2.69127087,36506.0,36469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333553285,0.02844,36507.0,36469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333553485,0.00033714,36505.0,36469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333553686,0.00033714,36505.0,36489.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1610333553886,0.00033707,36506.0,36489.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610333554088,0.00033703,36504.0,36489.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610333554287,0.00033701,36505.0,36503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333554488,0.13632608,36510.0,36503.0,0.21160608]
["bitfinex-derivatives","BTCF0:USTF0",1610333554889,0.08767,36534.0,36504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333555090,0.00033694,36532.0,36504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333555288,0.00033694,36533.0,36504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333555492,0.00033694,36533.0,36505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333555690,0.00033692,36531.0,36505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333555889,0.00033692,36532.0,36504.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333556090,0.0003369,36530.0,36504.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333556289,0.0003369,36530.0,36513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333556489,0.0003369,36531.0,36513.0,0.21017608]
["bitfinex-derivatives","BTCF0:USTF0",1610333556689,0.00033688,36529.0,36513.0,0.21017608]
["bitfinex-derivatives","BTCF0:USTF0",1610333556889,0.00033688,36530.0,36514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333557093,0.00033688,36530.0,36514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333557290,0.00033688,36528.0,36515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333557491,0.00033688,36529.0,36517.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333557690,0.00033688,36527.0,36517.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333558093,0.00033685,36528.0,36518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333558290,0.00033685,36544.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333558490,0.03367783,36553.0,36527.0,0.22527608]
["bitfinex-derivatives","BTCF0:USTF0",1610333558891,0.03401459,36553.0,36528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333559093,0.00033676,36553.0,36528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333559292,1.0,36554.0,36528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333559293,0.00033672,36552.0,36529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333559492,0.00033672,36552.0,36529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333559692,0.00033672,36552.0,36529.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1610333559892,0.68760909,36553.0,36530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333560094,0.0003368,36551.0,36530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333560292,0.13632608,36531.0,36530.0,1.446]
["bitfinex-derivatives","BTCF0:USTF0",1610333560493,0.13632608,36531.0,36530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333560893,0.13666293,36531.0,36530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333561292,0.13666293,36531.0,36530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333561492,0.13666293,36531.0,36530.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333561892,0.17035785,36531.0,36530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333562092,0.17035785,36531.0,36530.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333562592,0.17035785,36531.0,36530.0,1.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610333562793,0.25195785,36531.0,36530.0,1.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610333563192,0.25195785,36531.0,36530.0,1.4023]
["bitfinex-derivatives","BTCF0:USTF0",1610333563395,0.25195785,36531.0,36530.0,1.1293]
["bitfinex-derivatives","BTCF0:USTF0",1610333563592,6.2519581,36531.0,36530.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1610333563792,6.31938122,36531.0,36530.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610333564195,6.31938122,36531.0,36530.0,1.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610333564592,6.31938122,36531.0,36530.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1610333564992,6.31938122,36531.0,36530.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1610333565393,6.31938122,36531.0,36530.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610333565594,6.31938122,36531.0,36527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333565794,6.31938122,36531.0,36527.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1610333565996,0.10149428,36530.0,36514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333566395,0.13632608,36515.0,36514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333566794,0.17038092,36515.0,36489.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1610333567195,0.03405112,36514.0,36489.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1610333567396,0.03405112,36514.0,36506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333567596,2.87579696,36510.0,36506.0,1.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610333567796,0.00033711,36509.0,36507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333568398,0.13632608,36508.0,36507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333568599,2.89529357,36519.0,36508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333568798,0.000337,36513.0,36508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333569199,0.00033696,36518.0,36509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333569399,2.9099951,36526.0,36509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333569599,0.00033688,36517.0,36509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333569798,0.00033688,36517.0,36508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333569999,0.00033686,36525.0,36510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333570199,2.91488226,36530.0,36510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333570399,0.13632608,36525.0,36524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333570598,0.13632608,36525.0,36511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333570799,0.13666292,36525.0,36511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333571000,0.00033684,36524.0,36510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333571399,0.13632608,36525.0,36512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333571599,0.13632608,36525.0,36524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333572000,0.13632608,36525.0,36524.0,0.61659]
["bitfinex-derivatives","BTCF0:USTF0",1610333572200,0.13632608,36525.0,36524.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1610333572400,0.13632608,36525.0,36524.0,1.25291608]
["bitfinex-derivatives","BTCF0:USTF0",1610333572600,0.13632608,36525.0,36524.0,1.75291608]
["bitfinex-derivatives","BTCF0:USTF0",1610333573000,2.93095512,36526.0,36524.0,2.25291608]
["bitfinex-derivatives","BTCF0:USTF0",1610333573400,2.93095512,36526.0,36525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333573703,2.9429204,36528.0,36525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333573900,2.9429204,36528.0,36525.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333574101,2.9429204,36528.0,36526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333574301,0.13632608,36527.0,36526.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1610333574500,0.13632608,36527.0,36525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333574700,0.13666295,36527.0,36526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333574901,0.13632608,36527.0,36526.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610333575101,0.1366631,36527.0,36526.0,1.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610333575503,0.13666311,36527.0,36526.0,1.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610333576303,0.13666311,36527.0,36526.0,1.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610333577503,3.10615806,36528.0,36526.0,1.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610333577703,3.10615806,36528.0,36526.0,2.02203]
["bitfinex-derivatives","BTCF0:USTF0",1610333577906,3.10965312,36532.0,36527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333578205,3.10965312,36532.0,36527.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333578404,0.00033682,36531.0,36528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333578604,0.00033682,36531.0,36528.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333578810,0.00033679,36535.0,36529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333579004,0.00033679,36535.0,36529.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333579204,0.00033676,36530.0,36529.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333579404,0.00033676,36535.0,36530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333579605,3.25523661,36536.0,36530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333579806,3.25523661,36536.0,36534.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333580006,3.26687308,36556.0,36534.0,6.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610333580206,0.00033676,36535.0,36534.0,6.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610333580406,0.13632608,36550.0,36534.0,6.21951608]
["bitfinex-derivatives","BTCF0:USTF0",1610333580606,0.00033676,36555.0,36534.0,6.21951608]
["bitfinex-derivatives","BTCF0:USTF0",1610333580806,2.97451567,36538.0,36534.0,6.21951608]
["bitfinex-derivatives","BTCF0:USTF0",1610333581006,2.97451567,36538.0,36535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333581207,0.9823694,36545.0,36535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333581408,1.0,36572.0,36536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333581609,1.0,36572.0,36536.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333581807,4.0701,36573.0,36536.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333582007,4.05243652,36573.0,36536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333582208,3.43161947,36599.0,36537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333582407,3.43161947,36599.0,36537.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333582408,0.0003365,36572.0,36537.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333582607,0.13666256,36580.0,36538.0,1.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610333582808,0.00033646,36571.0,36538.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333583007,0.00033646,36571.0,36539.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610333583208,0.10007,36604.0,36540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333583409,0.00033642,36570.0,36540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333583607,0.03397867,36603.0,36541.0,1.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610333583808,0.03397867,36603.0,36549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333584010,0.03397867,36603.0,36550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333584208,0.03397441,36608.0,36550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333584407,0.13632608,36609.0,36551.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610333584608,0.03363636,36608.0,36552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333585007,0.03397271,36608.0,36552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333585207,0.03397271,36608.0,36553.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1610333585410,0.03397271,36608.0,36554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333585808,0.03397271,36608.0,36555.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610333586007,0.03397271,36608.0,36556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333586207,0.13632608,36609.0,36556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333586407,3.36187,36624.0,36550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333586408,3.36187,36624.0,36557.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610333586610,3.36187,36624.0,36557.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1610333586807,0.0003363,36623.0,36557.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1610333587207,3.12847432,36608.0,36557.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1610333587808,3.12847432,36608.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333588008,3.12847432,36608.0,36599.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610333588408,0.13632608,36600.0,36599.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610333588809,3.12847432,36608.0,36599.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610333589408,1.0,36617.0,36600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333589808,3.12898558,36631.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333590208,3.13731317,36634.0,36599.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610333590408,3.13731317,36634.0,36628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333590811,3.13731317,36634.0,36629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333591213,3.13731317,36634.0,36627.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610333591612,3.25333317,36634.0,36629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333592012,3.25333317,36634.0,36629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333592212,3.25333317,36634.0,36629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333592413,0.13632608,36630.0,36629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333592612,0.13632608,36630.0,36604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333593013,0.13632608,36630.0,36629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333593412,0.13632608,36630.0,36629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333594014,0.13632608,36630.0,36629.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333594214,3.1131447,36630.0,36629.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333594415,3.1131447,36630.0,36629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333594616,3.1131447,36630.0,36629.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610333594815,3.1131447,36630.0,36629.0,1.3953]
["bitfinex-derivatives","BTCF0:USTF0",1610333595016,3.1131447,36630.0,36600.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1610333595217,3.2047847,36630.0,36559.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1610333595417,3.2047847,36630.0,36601.0,1.3926]
["bitfinex-derivatives","BTCF0:USTF0",1610333595620,5.0,36610.0,36601.0,1.3299]
["bitfinex-derivatives","BTCF0:USTF0",1610333596020,2.94460979,36606.0,36601.0,1.3299]
["bitfinex-derivatives","BTCF0:USTF0",1610333596218,2.94460979,36606.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333596418,0.13632608,36602.0,36573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333596619,0.13632608,36602.0,36601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333596819,0.21637608,36602.0,36601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333597220,0.21637608,36602.0,36591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333597419,0.21637608,36602.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333597819,0.21637608,36602.0,36601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333597820,0.13632608,36602.0,36601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333598420,1.0,36604.0,36601.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333599020,0.817,36604.0,36602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333599220,3.05807456,36630.0,36602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333599420,2.96643456,36630.0,36603.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333599622,2.9705757,36639.0,36603.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333599820,2.9705757,36639.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333600023,2.97485517,36644.0,36604.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610333600222,0.00033608,36638.0,36604.0,1.60801]
["bitfinex-derivatives","BTCF0:USTF0",1610333600423,0.13632608,36622.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333600824,0.13632608,36622.0,36621.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333601227,0.13632608,36622.0,36621.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333601424,0.13632608,36622.0,36621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333602228,0.13632608,36622.0,36621.0,1.3257]
["bitfinex-derivatives","BTCF0:USTF0",1610333602826,0.08789,36623.0,36621.0,1.3257]
["bitfinex-derivatives","BTCF0:USTF0",1610333603028,0.10074,36642.0,36621.0,1.90575]
["bitfinex-derivatives","BTCF0:USTF0",1610333603225,0.10074,36642.0,36622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333603426,0.00033612,36641.0,36622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333603626,0.00033612,36641.0,36623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333603829,0.00033612,36641.0,36623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333604230,0.00033612,36641.0,36624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333604430,0.00033605,36647.0,36637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333604833,0.00033605,36640.0,36638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333605031,0.00033602,36647.0,36638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333605231,0.00033602,36639.0,36638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333605432,0.07769602,36639.0,36638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333605631,0.07736,36639.0,36632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333605831,0.07769607,36639.0,36632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333606031,0.00033607,36638.0,36632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333606232,0.00033607,36638.0,36633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333606432,0.13632608,36634.0,36633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333606834,0.17027764,36634.0,36633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333607035,0.17027764,36634.0,36633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333607436,0.17027764,36634.0,36633.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333607636,0.17027764,36634.0,36633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333608034,0.17027764,36634.0,36633.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333609439,0.17027764,36634.0,36633.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1610333609638,0.17027764,36634.0,36633.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1610333609838,0.17027764,36634.0,36599.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1610333610041,4.75587764,36634.0,36579.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610333610238,10.72192608,36634.0,36633.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1610333610440,10.72192608,36634.0,36600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333610639,0.16817622,36629.0,36600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333610839,0.03397398,36628.0,36600.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1610333611040,0.03397398,36628.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333611241,2.96698703,36604.0,36601.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1610333611441,3.04928703,36604.0,36601.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610333611642,0.2022696,36603.0,36601.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1610333611840,0.10130308,36603.0,36600.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1610333612041,0.10130308,36603.0,36579.0,3.8992]
["bitfinex-derivatives","BTCF0:USTF0",1610333612242,6.03400137,36602.0,36546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333612443,0.13632608,36547.0,36546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333612645,0.13632608,36547.0,36546.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1610333612845,0.13632608,36547.0,36523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333613045,0.13666282,36547.0,36523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333613445,0.00033679,36546.0,36523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333613646,0.00033679,36546.0,36519.0,4.5444]
["bitfinex-derivatives","BTCF0:USTF0",1610333613845,0.00033679,36546.0,36524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333614045,0.00033679,36546.0,36529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333614247,0.0340204,36546.0,36529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333614446,0.0340204,36546.0,36536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333614646,0.0340204,36546.0,36536.0,0.59503]
["bitfinex-derivatives","BTCF0:USTF0",1610333614846,0.0340204,36546.0,36536.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610333615046,0.09805,36554.0,36524.0,0.60299]
["bitfinex-derivatives","BTCF0:USTF0",1610333615047,0.03401956,36553.0,36537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333615249,0.00033683,36545.0,36537.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610333615647,0.03401695,36552.0,36537.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1610333615847,0.0003368,36544.0,36538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333616049,0.00033677,36551.0,36538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333616449,0.0801,36562.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333616649,0.0801,36562.0,36545.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610333616851,0.00033672,36561.0,36545.0,0.24804608]
["bitfinex-derivatives","BTCF0:USTF0",1610333617053,0.00033672,36561.0,36553.0,4.49646621]
["bitfinex-derivatives","BTCF0:USTF0",1610333617249,2.47775457,36574.0,36553.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610333617649,2.96201588,36589.0,36553.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610333617851,2.96201588,36589.0,36554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333618050,0.00033659,36573.0,36555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333618250,0.00033659,36588.0,36555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333618452,0.13632608,36556.0,36555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333618651,0.13632608,36556.0,36555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333619052,0.07176241,36553.0,36546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333619452,0.07176241,36553.0,36545.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610333619652,0.07176241,36553.0,36547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333620252,0.07176241,36553.0,36548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333620455,0.13632608,36549.0,36548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333620652,0.13632608,36549.0,36545.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610333620853,0.13632608,36549.0,36548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333621253,1.13632608,36549.0,36548.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1610333621453,1.13666295,36549.0,36548.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1610333621654,1.13666295,36549.0,36548.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610333621855,1.13666295,36549.0,36548.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1610333622056,1.13666295,36549.0,36547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333622255,1.13666295,36549.0,36548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333623257,1.13666295,36549.0,36548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333623258,0.13666295,36549.0,36548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333623457,0.13666295,36549.0,36548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333623659,0.00033687,36549.0,36548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333624058,0.07176241,36553.0,36548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333624059,0.00033684,36552.0,36548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333624259,0.00033684,36549.0,36548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333624460,0.13632608,36549.0,36548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333624859,0.13632608,36549.0,36548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333625061,0.13632608,36549.0,36548.0,1.974]
["bitfinex-derivatives","BTCF0:USTF0",1610333625260,0.24222296,36549.0,36548.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610333625461,0.24222296,36549.0,36548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333625661,0.24222296,36549.0,36548.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610333625860,0.24222296,36549.0,36548.0,1.4325]
["bitfinex-derivatives","BTCF0:USTF0",1610333626060,0.24222304,36549.0,36548.0,1.4325]
["bitfinex-derivatives","BTCF0:USTF0",1610333626261,0.24222304,36549.0,36548.0,1.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610333626460,0.13666304,36549.0,36548.0,1.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610333626860,0.13632608,36549.0,36548.0,1.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610333627260,0.13632608,36549.0,36548.0,2.9325]
["bitfinex-derivatives","BTCF0:USTF0",1610333628061,0.13632608,36549.0,36548.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610333628461,0.136663,36549.0,36548.0,2.8983]
["bitfinex-derivatives","BTCF0:USTF0",1610333628861,0.13632608,36549.0,36548.0,2.8983]
["bitfinex-derivatives","BTCF0:USTF0",1610333629260,0.13632608,36549.0,36548.0,1.8983]
["bitfinex-derivatives","BTCF0:USTF0",1610333631864,0.13632608,36549.0,36548.0,2.00232]
["bitfinex-derivatives","BTCF0:USTF0",1610333632665,0.13632608,36549.0,36548.0,1.99912]
["bitfinex-derivatives","BTCF0:USTF0",1610333632865,0.13632608,36549.0,36548.0,1.97492]
["bitfinex-derivatives","BTCF0:USTF0",1610333633665,0.13632608,36549.0,36548.0,1.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610333633865,0.22882608,36549.0,36548.0,1.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610333634066,0.22916304,36549.0,36548.0,1.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610333634266,0.22916304,36549.0,36548.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1610333634466,0.22916304,36549.0,36548.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610333634666,0.31026304,36549.0,36548.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1610333634866,0.91806304,36549.0,36548.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1610333635067,0.95176296,36549.0,36548.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1610333635268,6.95176296,36549.0,36548.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1610333635467,6.95176296,36549.0,36548.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1610333635668,6.91806304,36549.0,36548.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610333635868,6.83696304,36549.0,36548.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610333636069,6.83696304,36549.0,36548.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1610333636267,9.89361185,36549.0,36548.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1610333636468,6.83696304,36549.0,36548.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1610333637271,0.83696304,36549.0,36548.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1610333637470,0.83696304,36549.0,36548.0,1.7592]
["bitfinex-derivatives","BTCF0:USTF0",1610333637670,0.83662608,36549.0,36548.0,1.7592]
["bitfinex-derivatives","BTCF0:USTF0",1610333638073,0.83662608,36549.0,36548.0,1.7297]
["bitfinex-derivatives","BTCF0:USTF0",1610333638271,0.83696294,36549.0,36548.0,1.7297]
["bitfinex-derivatives","BTCF0:USTF0",1610333638673,0.22916294,36549.0,36548.0,1.7297]
["bitfinex-derivatives","BTCF0:USTF0",1610333638874,0.26285,36549.0,36548.0,1.7297]
["bitfinex-derivatives","BTCF0:USTF0",1610333640275,0.00535,36549.0,36548.0,1.7297]
["bitfinex-derivatives","BTCF0:USTF0",1610333640477,2.7324162,36552.0,36548.0,1.96602608]
["bitfinex-derivatives","BTCF0:USTF0",1610333640877,0.00033675,36551.0,36549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333641280,0.00033675,36555.0,36549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333641479,3.5852,36561.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333641678,0.00033673,36554.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333641879,4.1379,36563.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333642078,4.1379,36563.0,36551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333642280,0.00033666,36562.0,36551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333642480,0.00033666,36562.0,36550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333642679,0.00033666,36562.0,36550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333642880,0.00033666,36562.0,36551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333643080,4.1379,36563.0,36551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333643280,0.00033656,36561.0,36551.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333643481,0.1556,36591.0,36552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333643680,3.08787835,36596.0,36552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333643883,0.03398945,36590.0,36552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333644080,0.10129473,36595.0,36553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333644283,0.03398872,36589.0,36553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333644482,0.03398872,36589.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333644681,3.08934746,36601.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333644682,0.03398771,36594.0,36588.0,0.20693608]
["bitfinex-derivatives","BTCF0:USTF0",1610333644881,0.0673024,36600.0,36588.0,0.20693608]
["bitfinex-derivatives","BTCF0:USTF0",1610333645081,0.03398358,36593.0,36588.0,0.20693608]
["bitfinex-derivatives","BTCF0:USTF0",1610333645281,0.03398358,36593.0,36589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333645482,0.10128461,36600.0,36589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333645681,7.26545626,36606.0,36589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333645682,0.10126591,36605.0,36589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333645882,0.03398016,36599.0,36590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333646281,0.10126654,36605.0,36590.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1610333646484,0.03397849,36598.0,36591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333646681,0.03397731,36604.0,36591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333646881,0.03364089,36604.0,36591.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610333647082,0.03397683,36605.0,36591.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1610333647282,0.03397662,36603.0,36592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333647481,0.03397615,36605.0,36592.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333647885,0.03397615,36605.0,36592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333648083,0.03397615,36605.0,36592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333648284,0.03397615,36605.0,36593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333648483,0.13632608,36594.0,36593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333648683,0.13632608,36594.0,36593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333649086,0.13666246,36594.0,36593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333649285,0.13666246,36594.0,36593.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333649784,0.13632608,36594.0,36593.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333651386,0.13632608,36594.0,36593.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333652186,2.93680802,36611.0,36593.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333652587,0.13632608,36610.0,36605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333652986,0.13632608,36610.0,36606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333653186,0.13632608,36610.0,36606.0,2.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610333653386,0.13632608,36610.0,36606.0,1.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610333653586,0.13632608,36610.0,36607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333653984,0.13632608,36610.0,36607.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333654188,0.13632608,36610.0,36608.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1610333654385,0.13632608,36610.0,36608.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1610333654787,0.13632608,36610.0,36608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333654989,3.06711872,36627.0,36609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333655188,3.06711872,36627.0,36609.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333655389,0.00033623,36626.0,36610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333655588,3.06711872,36627.0,36610.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333656489,0.10212,36632.0,36610.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333656689,0.13632608,36611.0,36610.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333656889,0.13632608,36611.0,36606.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610333657288,0.13632608,36611.0,36610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333657488,0.13632608,36611.0,36610.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333657689,0.13632608,36611.0,36610.0,1.8672]
["bitfinex-derivatives","BTCF0:USTF0",1610333658489,0.13632608,36611.0,36610.0,1.839]
["bitfinex-derivatives","BTCF0:USTF0",1610333658689,0.13632608,36611.0,36610.0,1.7977]
["bitfinex-derivatives","BTCF0:USTF0",1610333658890,0.13632608,36611.0,36610.0,1.7841]
["bitfinex-derivatives","BTCF0:USTF0",1610333659294,0.13632608,36611.0,36610.0,1.7515]
["bitfinex-derivatives","BTCF0:USTF0",1610333663399,0.13632608,36611.0,36610.0,1.6996]
["bitfinex-derivatives","BTCF0:USTF0",1610333663797,0.13632608,36611.0,36610.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610333663997,0.13632608,36611.0,36610.0,1.6211]
["bitfinex-derivatives","BTCF0:USTF0",1610333664197,0.13632608,36611.0,36610.0,1.5561]
["bitfinex-derivatives","BTCF0:USTF0",1610333664399,0.13666247,36611.0,36610.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610333664598,0.21886247,36611.0,36610.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610333664798,0.21886247,36611.0,36610.0,1.5209]
["bitfinex-derivatives","BTCF0:USTF0",1610333665299,1.21886247,36611.0,36610.0,1.4397]
["bitfinex-derivatives","BTCF0:USTF0",1610333665498,1.25250511,36611.0,36610.0,1.4397]
["bitfinex-derivatives","BTCF0:USTF0",1610333665900,1.25250511,36611.0,36610.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1610333666098,1.25250511,36611.0,36610.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1610333666298,1.25250511,36611.0,36610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1610333666499,2.75250511,36611.0,36610.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1610333666700,2.75250511,36611.0,36584.0,0.9929]
["bitfinex-derivatives","BTCF0:USTF0",1610333666899,2.75250511,36611.0,36584.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1610333667101,1.8198138,36611.0,36561.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610333667300,0.25690772,36610.0,36600.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610333667499,1.5,36609.0,36600.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610333667700,0.03399773,36608.0,36600.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610333667900,0.10131997,36608.0,36536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333668300,0.10131997,36608.0,36585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333668500,3.20414802,36590.0,36585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333668701,0.13632608,36586.0,36585.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1610333668900,0.24685608,36586.0,36585.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1610333669100,0.28085932,36586.0,36585.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1610333669704,0.28085932,36586.0,36585.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1610333669903,0.28085932,36586.0,36585.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1610333670502,0.28085932,36586.0,36585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333670902,0.17032932,36586.0,36585.0,1.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610333671304,0.17032932,36586.0,36585.0,2.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610333671504,3.23651448,36586.0,36585.0,2.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610333671904,3.23651448,36586.0,36585.0,2.9503]
["bitfinex-derivatives","BTCF0:USTF0",1610333672306,0.17032932,36586.0,36585.0,2.9503]
["bitfinex-derivatives","BTCF0:USTF0",1610333673306,0.17032932,36586.0,36585.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610333673706,0.17032932,36586.0,36585.0,1.7769]
["bitfinex-derivatives","BTCF0:USTF0",1610333673907,0.17032932,36586.0,36585.0,1.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610333674105,0.17032932,36586.0,36585.0,1.7414]
["bitfinex-derivatives","BTCF0:USTF0",1610333674306,0.17032932,36586.0,36585.0,1.7302]
["bitfinex-derivatives","BTCF0:USTF0",1610333674506,0.17032932,36586.0,36585.0,1.6932]
["bitfinex-derivatives","BTCF0:USTF0",1610333674706,0.17032932,36586.0,36585.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1610333677811,0.17032932,36586.0,36585.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1610333678013,0.01232932,36586.0,36585.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1610333678413,4.4743,36595.0,36585.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1610333678414,0.03364692,36589.0,36585.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1610333678615,0.00033645,36586.0,36585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333678814,0.13666253,36588.0,36584.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610333679014,0.0003364,36586.0,36584.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610333679214,0.0003364,36586.0,36585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333679414,0.11766248,36588.0,36585.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333679614,3.08618825,36606.0,36585.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333679814,0.00033636,36594.0,36585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333680016,0.00033636,36594.0,36586.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333680216,0.0818,36616.0,36586.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333680416,0.00033635,36593.0,36587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333680616,0.0823,36608.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333680816,0.0808,36607.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333681016,0.00033635,36592.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333681219,0.081,36602.0,36588.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333681417,0.00033635,36591.0,36588.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333681617,0.00033635,36591.0,36589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333681817,0.03397206,36606.0,36589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333682017,0.03397327,36611.0,36589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333682217,0.03397138,36605.0,36589.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333682417,0.03397138,36605.0,36590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333682619,0.13632608,36593.0,36590.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333682820,0.13632608,36593.0,36590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333683218,0.13632608,36593.0,36592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333683419,0.13632608,36593.0,36592.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610333683819,0.13666241,36593.0,36592.0,2.61484]
["bitfinex-derivatives","BTCF0:USTF0",1610333684020,0.13666241,36593.0,36592.0,3.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610333685321,0.13666241,36593.0,36592.0,2.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610333685521,0.17030852,36593.0,36592.0,2.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610333685920,0.17030852,36593.0,36592.0,2.05194]
["bitfinex-derivatives","BTCF0:USTF0",1610333686122,0.25260852,36593.0,36592.0,2.05194]
["bitfinex-derivatives","BTCF0:USTF0",1610333686324,0.25260852,36593.0,36592.0,2.03164]
["bitfinex-derivatives","BTCF0:USTF0",1610333686621,0.25260852,36593.0,36592.0,1.96874]
["bitfinex-derivatives","BTCF0:USTF0",1610333686822,0.25260852,36593.0,36592.0,1.90034]
["bitfinex-derivatives","BTCF0:USTF0",1610333687023,0.25260852,36593.0,36592.0,1.62984]
["bitfinex-derivatives","BTCF0:USTF0",1610333687222,6.26970852,36593.0,36560.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1610333687422,1.85701852,36593.0,36518.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1610333687624,1.92433561,36593.0,36568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333687823,3.03050118,36578.0,36568.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333688023,0.10133319,36577.0,36568.0,1.9772]
["bitfinex-derivatives","BTCF0:USTF0",1610333688229,0.10133319,36577.0,36568.0,1.9328]
["bitfinex-derivatives","BTCF0:USTF0",1610333688426,0.10133323,36577.0,36568.0,1.9328]
["bitfinex-derivatives","BTCF0:USTF0",1610333688624,0.10133323,36577.0,36569.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610333688824,0.13632608,36570.0,36569.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1610333689024,0.13632608,36570.0,36569.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1610333689224,0.26452248,36570.0,36569.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1610333689624,0.26452248,36570.0,36569.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1610333689823,0.26452248,36570.0,36569.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610333690024,0.26452248,36570.0,36569.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1610333690226,0.26452248,36570.0,36569.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1610333690425,0.26452248,36570.0,36569.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1610333690626,0.26452248,36570.0,36569.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1610333690827,0.26452248,36570.0,36569.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1610333692129,0.26452248,36570.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333692130,0.17033248,36570.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333692528,3.19193815,36570.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333692730,3.19193815,36570.0,36569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333692929,0.17033248,36570.0,36569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333693130,0.17033248,36570.0,36569.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333693329,0.25113248,36570.0,36569.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333693730,0.17033248,36570.0,36569.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333694932,0.25233248,36570.0,36569.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333695336,0.17033248,36570.0,36569.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333696438,0.13666278,36570.0,36569.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333696642,3.03610469,36572.0,36569.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333696843,3.03610469,36572.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333697040,3.4768,36582.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333697240,0.00033654,36572.0,36571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333697635,0.00033654,36581.0,36572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333698036,0.00033654,36581.0,36573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333698236,0.00033654,36581.0,36573.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610333698637,0.00033654,36581.0,36574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333698838,0.13632608,36588.0,36580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333699038,0.13632608,36588.0,36580.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333699238,0.00033641,36581.0,36580.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333699436,0.00033641,36587.0,36580.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333699637,0.13632608,36588.0,36581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333699838,0.00033639,36587.0,36581.0,1.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610333700238,0.00033639,36587.0,36581.0,2.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610333700441,0.00033639,36587.0,36582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333700840,0.13632608,36583.0,36582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333701040,0.13632608,36583.0,36582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333701240,0.17031003,36583.0,36582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333701439,0.17031003,36583.0,36582.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1610333701640,0.17031003,36583.0,36582.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1610333701838,0.17031003,36583.0,36582.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1610333702040,0.17031012,36583.0,36582.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1610333702241,0.17031012,36583.0,36582.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610333702441,0.17031012,36583.0,36582.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1610333702640,0.17031012,36583.0,36572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333702840,0.13632608,36573.0,36572.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1610333703042,0.1703264,36573.0,36564.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1610333703540,0.03400233,36572.0,36564.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1610333704140,0.5733,36571.0,36560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333704340,0.03400233,36572.0,36560.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610333704541,0.03400233,36572.0,36560.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610333704741,0.03400233,36572.0,36540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333704742,0.13632608,36561.0,36540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333705140,0.00033672,36560.0,36537.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610333705340,0.00033672,36560.0,36557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333705543,0.03401068,36560.0,36557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333705741,0.03401068,36560.0,36557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333705944,0.03401068,36560.0,36557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333706342,0.03401068,36560.0,36557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333706542,0.03401068,36560.0,36557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333706743,0.00033672,36560.0,36558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333706942,0.00033672,36560.0,36558.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610333707143,0.00033675,36559.0,36558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333707343,0.00033675,36559.0,36558.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1610333707546,0.00033675,36560.0,36558.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610333707744,0.00033675,36559.0,36558.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610333707945,0.00033675,36559.0,36558.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1610333708345,0.00033675,36560.0,36558.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1610333708546,0.00033675,36559.0,36558.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1610333708849,0.00033675,36559.0,36558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333709048,0.00033675,36559.0,36558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333709248,3.3378,36559.0,36558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333709448,3.33813675,36559.0,36558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333709647,3.33813675,36559.0,36558.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1610333709848,3.33813675,36559.0,36558.0,1.7645]
["bitfinex-derivatives","BTCF0:USTF0",1610333710047,3.33813675,36559.0,36558.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1610333710250,3.3718146,36559.0,36558.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1610333710448,3.33813675,36559.0,36558.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610333710650,3.33813675,36559.0,36558.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1610333710849,3.33813675,36559.0,36558.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1610333711048,3.33813675,36559.0,36558.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1610333711848,3.33813675,36559.0,36558.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1610333713049,3.33813675,36559.0,36558.0,2.0372]
["bitfinex-derivatives","BTCF0:USTF0",1610333713450,2.85945296,36563.0,36558.0,2.0372]
["bitfinex-derivatives","BTCF0:USTF0",1610333713650,2.74845296,36563.0,36558.0,2.142]
["bitfinex-derivatives","BTCF0:USTF0",1610333714050,2.74845296,36563.0,36559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333714252,0.0003366,36562.0,36559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333714450,0.0003366,36562.0,36560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333714651,0.03399434,36584.0,36560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333714850,0.00033658,36561.0,36560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333715050,0.00033658,36561.0,36559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333715251,0.13632608,36570.0,36561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333715453,0.00033655,36569.0,36561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333715650,0.00033655,36569.0,36560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333715853,0.00033655,36569.0,36562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333716052,0.03399114,36584.0,36562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333716253,0.0339903,36588.0,36562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333716453,0.00033653,36583.0,36562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333716654,0.00033653,36583.0,36561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333716854,0.03398984,36587.0,36564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333717055,0.03399079,36588.0,36564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333717256,0.03399173,36586.0,36564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333717456,0.03399173,36586.0,36561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333717656,0.14395236,36588.0,36565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333717856,0.03399489,36585.0,36565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333718058,0.03399716,36587.0,36565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333718260,0.03399821,36584.0,36565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333718666,0.03399887,36586.0,36565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333718864,0.13632608,36566.0,36565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333719062,0.21882608,36566.0,36565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333719261,0.21882608,36566.0,36562.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333719461,0.25283244,36566.0,36562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333719659,0.03400725,36565.0,36562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333719864,0.03400725,36565.0,36564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333720259,0.03400725,36565.0,36550.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610333720459,0.03400725,36565.0,36564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333720665,0.03400725,36565.0,36564.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1610333721063,1.03400725,36565.0,36564.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1610333721463,1.03400725,36565.0,36564.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1610333721663,1.03400725,36565.0,36564.0,1.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610333721863,1.03400725,36565.0,36564.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610333722065,1.10136211,36565.0,36564.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1610333722262,1.10136211,36565.0,36564.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1610333722464,1.10136211,36565.0,36563.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1610333722667,1.20004211,36565.0,36539.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1610333722871,0.13632608,36540.0,36495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333723266,0.13632608,36540.0,36487.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610333723468,2.96723342,36525.0,36487.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610333723667,3.07595342,36525.0,36487.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610333723863,0.03403944,36524.0,36453.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610333724063,2.81341371,36499.0,36453.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610333724262,2.81341371,36499.0,36454.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610333724465,2.81341371,36499.0,36453.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610333724663,0.0003371,36498.0,36454.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610333724862,0.0003371,36498.0,36478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333725062,0.0003371,36498.0,36478.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1610333725263,0.0815,36498.0,36478.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1610333725462,0.0815,36498.0,36478.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610333725662,0.0815,36498.0,36478.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610333725863,2.79741345,36493.0,36454.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610333726064,2.79741345,36493.0,36478.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610333726465,2.79741345,36493.0,36478.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610333726865,0.13632608,36479.0,36478.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610333727066,0.13632608,36479.0,36469.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1610333727666,0.13632608,36479.0,36462.0,0.94961]
["bitfinex-derivatives","BTCF0:USTF0",1610333727867,3.1757,36470.0,36454.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610333728468,0.13632608,36479.0,36454.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610333728871,0.13632608,36467.0,36461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333729068,4.2952,36483.0,36461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333729268,4.2952,36483.0,36462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333729469,4.2952,36483.0,36462.0,1.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610333729670,4.2952,36483.0,36462.0,1.60907]
["bitfinex-derivatives","BTCF0:USTF0",1610333729869,4.2952,36483.0,36462.0,0.60907]
["bitfinex-derivatives","BTCF0:USTF0",1610333730069,4.2952,36483.0,36463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333730470,0.0818,36482.0,36464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333730870,0.13632608,36470.0,36464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333731070,4.2952,36483.0,36465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333731670,4.2952,36483.0,36466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333732071,4.1302,36483.0,36466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333732271,3.7088,36504.0,36466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333732471,3.7088,36504.0,36467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333732870,0.13632608,36501.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333733270,2.77980294,36520.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333733472,0.11702,36528.0,36490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333733670,0.11702,36528.0,36490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333734072,0.0812,36527.0,36490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333734270,0.11702,36528.0,36491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333734671,0.11702,36528.0,36491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333734871,0.11702,36528.0,36495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333735273,0.0827,36527.0,36492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333735471,0.08303705,36527.0,36496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333735672,0.08303705,36527.0,36496.0,1.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610333735873,0.00033708,36526.0,36496.0,1.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610333736072,2.77441812,36522.0,36497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333736272,0.0824,36521.0,36497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333736472,0.08273715,36521.0,36497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333736872,0.00033715,36520.0,36498.0,1.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610333737072,0.09462715,36520.0,36498.0,1.3354]
["bitfinex-derivatives","BTCF0:USTF0",1610333737273,3.6329,36517.0,36498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333737475,3.6329,36517.0,36470.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610333737476,0.0811,36516.0,36499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333737674,0.0811,36516.0,36499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333737875,0.00033719,36515.0,36499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333738274,0.00033719,36515.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333738474,0.09429,36520.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333738674,0.09429,36520.0,36501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333738875,0.13632608,36502.0,36501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333739277,0.13632608,36502.0,36499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333739676,0.13632608,36502.0,36501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333740076,0.13632608,36502.0,36501.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1610333740276,0.13632608,36502.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333740476,0.25226608,36502.0,36499.0,1.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610333740676,0.0822,36501.0,36499.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1610333740877,0.0822,36501.0,36499.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1610333741078,0.0822,36501.0,36499.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610333741278,0.25226608,36502.0,36499.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610333741679,0.25226608,36502.0,36501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333742479,0.25226608,36502.0,36501.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1610333742880,0.25226608,36502.0,36501.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1610333743080,0.25260338,36502.0,36501.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1610333743483,0.0821,36501.0,36500.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610333743679,0.0821,36501.0,36500.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1610333743879,0.0821,36501.0,36470.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610333744080,0.0821,36501.0,36462.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610333744279,0.08243739,36501.0,36422.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610333744482,2.73951783,36495.0,36454.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1610333744681,2.73951783,36495.0,36422.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610333744880,1.5,36494.0,36422.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610333745083,0.13632608,36423.0,36422.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610333745283,0.13632608,36423.0,36413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333745684,0.13632608,36423.0,36378.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610333746085,0.13632608,36423.0,36363.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610333746284,0.13632608,36423.0,36364.0,0.28952185]
["bitfinex-derivatives","BTCF0:USTF0",1610333746485,0.13632608,36423.0,36364.0,0.38346185]
["bitfinex-derivatives","BTCF0:USTF0",1610333746885,0.13632608,36423.0,36365.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610333747087,0.13632608,36414.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333747286,0.11316,36462.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333747485,4.4018,36431.0,36407.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610333749089,0.13632608,36410.0,36407.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610333749287,4.4018,36431.0,36407.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610333750990,0.13632608,36417.0,36407.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610333751591,4.4018,36431.0,36407.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610333752995,0.13632608,36425.0,36407.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610333753394,0.13632608,36425.0,36374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333753597,0.13632608,36425.0,36375.0,0.00022027]
["bitfinex-derivatives","BTCF0:USTF0",1610333753794,0.13632608,36425.0,36375.0,0.38849027]
["bitfinex-derivatives","BTCF0:USTF0",1610333753993,0.13632608,36425.0,36424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333754194,0.13632608,36425.0,36424.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610333754596,4.4018,36431.0,36424.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610333754995,4.4018,36431.0,36430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333755197,0.13632608,36455.0,36430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333755395,0.13632608,36455.0,36430.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333755596,0.0814,36490.0,36430.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333755997,0.00033741,36489.0,36431.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610333756399,0.00033735,36493.0,36431.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610333756599,0.00033733,36488.0,36432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333756801,0.00033731,36492.0,36432.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1610333756999,0.00033728,36509.0,36479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333757200,0.00033728,36509.0,36479.0,0.24680608]
["bitfinex-derivatives","BTCF0:USTF0",1610333757402,0.00033726,36491.0,36479.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610333757600,0.00033724,36508.0,36480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333757799,0.00033724,36508.0,36480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333757999,0.07397,36510.0,36480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333758000,0.00033722,36509.0,36481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333758200,0.0003372,36507.0,36481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333758402,0.00033718,36508.0,36481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333758600,0.00033718,36506.0,36482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333759004,0.13632608,36488.0,36484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333759600,0.13632608,36488.0,36482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333759800,0.13632608,36488.0,36482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333760002,0.13632608,36488.0,36485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333760401,0.13632608,36488.0,36486.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610333760600,0.13632608,36488.0,36483.0,1.07717318]
["bitfinex-derivatives","BTCF0:USTF0",1610333760800,0.13632608,36488.0,36486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333761001,0.07151,36518.0,36486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333761402,0.07151,36518.0,36485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333761602,0.00033714,36517.0,36487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333761801,0.0814,36516.0,36487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333762202,0.00033714,36515.0,36487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333762402,0.00033714,36515.0,36488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333762604,0.00033714,36515.0,36488.0,1.59309]
["bitfinex-derivatives","BTCF0:USTF0",1610333762804,0.00033714,36517.0,36488.0,1.59309]
["bitfinex-derivatives","BTCF0:USTF0",1610333763003,0.13632608,36501.0,36488.0,1.59309]
["bitfinex-derivatives","BTCF0:USTF0",1610333763205,0.0826,36500.0,36489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333763403,0.00033712,36500.0,36499.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333763605,0.13632608,36501.0,36499.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333763804,6.19262093,36531.0,36499.0,4.49591631]
["bitfinex-derivatives","BTCF0:USTF0",1610333764005,6.19262093,36531.0,36499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333764204,0.00033702,36528.0,36499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333764405,0.00033695,36530.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333764603,3.694,36531.0,36500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333764805,2.5085912,36544.0,36500.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333765003,0.13632608,36544.0,36539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333765207,0.00033681,36543.0,36539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333765404,0.00033681,36543.0,36531.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610333765605,0.00033681,36543.0,36540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333765803,0.00033681,36543.0,36540.0,1.58645]
["bitfinex-derivatives","BTCF0:USTF0",1610333766004,0.13632608,36544.0,36540.0,1.58645]
["bitfinex-derivatives","BTCF0:USTF0",1610333766406,0.13632608,36544.0,36540.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610333766606,0.13632608,36544.0,36541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333766806,0.13632608,36544.0,36541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333767005,0.13632608,36544.0,36542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333767606,0.13632608,36544.0,36542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333767808,0.13632608,36544.0,36543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333768210,0.13632608,36544.0,36543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333770615,0.13632608,36544.0,36543.0,1.4873]
["bitfinex-derivatives","BTCF0:USTF0",1610333771015,0.13632608,36544.0,36543.0,1.4836]
["bitfinex-derivatives","BTCF0:USTF0",1610333771215,0.13632608,36544.0,36541.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1610333771415,0.21191608,36544.0,36541.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1610333771615,0.21191608,36544.0,36541.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1610333771815,0.21191608,36544.0,36541.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1610333772015,0.21191608,36544.0,36511.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610333772416,0.21191608,36544.0,36439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333772615,2.77560393,36539.0,36439.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333773018,0.13632608,36484.0,36480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333773815,0.13632608,36484.0,36439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333774015,0.13632608,36484.0,36483.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333774216,0.13632608,36484.0,36483.0,6.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610333774416,0.07631,36503.0,36483.0,6.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610333775018,0.13632608,36484.0,36483.0,6.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610333776017,0.13632608,36484.0,36483.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610333776617,0.13632608,36484.0,36483.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610333777019,0.25267608,36484.0,36483.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610333777418,0.25267608,36484.0,36483.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1610333777618,0.25267608,36484.0,36483.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1610333778020,0.25267608,36484.0,36483.0,2.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610333778221,0.25267608,36484.0,36483.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610333778419,0.25267608,36484.0,36483.0,1.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610333779021,0.25267608,36484.0,36483.0,1.21034506]
["bitfinex-derivatives","BTCF0:USTF0",1610333779222,0.25267608,36484.0,36483.0,1.14934506]
["bitfinex-derivatives","BTCF0:USTF0",1610333779422,0.25267608,36484.0,36483.0,0.62454323]
["bitfinex-derivatives","BTCF0:USTF0",1610333779622,0.25267608,36484.0,36483.0,1.54114323]
["bitfinex-derivatives","BTCF0:USTF0",1610333779822,0.25267608,36484.0,36483.0,1.48674323]
["bitfinex-derivatives","BTCF0:USTF0",1610333780022,1.25267608,36484.0,36483.0,1.45304323]
["bitfinex-derivatives","BTCF0:USTF0",1610333780222,1.25267608,36484.0,36483.0,0.45304323]
["bitfinex-derivatives","BTCF0:USTF0",1610333780421,1.25267608,36484.0,36483.0,0.95304323]
["bitfinex-derivatives","BTCF0:USTF0",1610333780825,1.25267608,36484.0,36483.0,0.80814323]
["bitfinex-derivatives","BTCF0:USTF0",1610333781824,1.25267608,36484.0,36483.0,0.80064323]
["bitfinex-derivatives","BTCF0:USTF0",1610333782022,1.25267608,36484.0,36483.0,1.76664323]
["bitfinex-derivatives","BTCF0:USTF0",1610333782023,0.25267608,36484.0,36483.0,1.76664323]
["bitfinex-derivatives","BTCF0:USTF0",1610333782824,0.25267608,36484.0,36483.0,1.76174323]
["bitfinex-derivatives","BTCF0:USTF0",1610333783224,0.11635,36484.0,36483.0,1.76174323]
["bitfinex-derivatives","BTCF0:USTF0",1610333783425,2.7689416,36486.0,36483.0,1.76174323]
["bitfinex-derivatives","BTCF0:USTF0",1610333783625,0.21539608,36484.0,36483.0,1.76174323]
["bitfinex-derivatives","BTCF0:USTF0",1610333783825,0.21539608,36484.0,36483.0,1.72464323]
["bitfinex-derivatives","BTCF0:USTF0",1610333784026,0.21539608,36484.0,36483.0,0.72464323]
["bitfinex-derivatives","BTCF0:USTF0",1610333784427,0.21539608,36484.0,36483.0,1.72464323]
["bitfinex-derivatives","BTCF0:USTF0",1610333784628,0.21539608,36484.0,36483.0,1.22464323]
["bitfinex-derivatives","BTCF0:USTF0",1610333785027,0.21539608,36484.0,36483.0,1.72464323]
["bitfinex-derivatives","BTCF0:USTF0",1610333785629,0.07632608,36489.0,36483.0,1.86096931]
["bitfinex-derivatives","BTCF0:USTF0",1610333785830,0.04232608,36489.0,36483.0,1.94726931]
["bitfinex-derivatives","BTCF0:USTF0",1610333786032,0.04232608,36489.0,36484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333786430,0.04232608,36489.0,36485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333786832,3.2438,36505.0,36485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333787031,3.2438,36505.0,36486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333787232,2.79818391,36514.0,36486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333787632,2.79818391,36514.0,36508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333787833,2.80380649,36522.0,36508.0,0.25095608]
["bitfinex-derivatives","BTCF0:USTF0",1610333788034,2.80380649,36522.0,36513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333788432,2.80380649,36522.0,36514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333788636,2.80612573,36526.0,36514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333789034,2.80612573,36526.0,36514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333789234,2.80612573,36526.0,36515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333789436,2.80612573,36526.0,36515.0,1.4179]
["bitfinex-derivatives","BTCF0:USTF0",1610333789635,0.13632608,36516.0,36515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333789835,0.13632608,36516.0,36513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333790035,0.13632608,36516.0,36515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1610333790235,0.13632608,36516.0,36515.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610333790436,2.94851353,36516.0,36515.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610333790636,2.94885061,36516.0,36515.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610333790836,3.03155061,36516.0,36515.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610333791036,2.94885061,36516.0,36515.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610333792238,2.94885061,36516.0,36515.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1610333792438,0.13666316,36516.0,36515.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610333793238,0.13666316,36516.0,36515.0,1.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610333793441,0.13666316,36516.0,36515.0,1.2535]
["bitfinex-derivatives","BTCF0:USTF0",1610333793639,0.13666316,36516.0,36515.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610333794040,6.13666316,36516.0,36515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333794239,6.13666316,36516.0,36515.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1610333794440,8.24566316,36516.0,36515.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1610333794640,8.24566316,36516.0,36515.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610333794839,8.27939262,36516.0,36515.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1610333795039,8.27939262,36516.0,36502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333795240,8.27939262,36516.0,36515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333795440,8.27939262,36516.0,36502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333795441,6.77939262,36516.0,36502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333795640,0.13632608,36503.0,36502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333796239,0.13666348,36503.0,36502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333796840,0.31040348,36503.0,36502.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1610333797441,0.31040348,36503.0,36502.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610333797641,0.1740774,36503.0,36502.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610333797842,0.20781133,36503.0,36502.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610333798042,0.20781133,36503.0,36501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333798242,0.13632608,36502.0,36501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333798641,0.17039735,36502.0,36480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333799043,2.81887044,36493.0,36462.0,3.4432]
["bitfinex-derivatives","BTCF0:USTF0",1610333799241,2.81887044,36493.0,36481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333799442,2.82103829,36497.0,36481.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610333799642,0.00033724,36492.0,36481.0,1.60712]
["bitfinex-derivatives","BTCF0:USTF0",1610333799843,0.00033722,36496.0,36481.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610333800043,0.00033722,36496.0,36481.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1610333800242,0.00033719,36501.0,36481.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1610333800444,0.00033721,36495.0,36481.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1610333800644,0.07924,36495.0,36481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333800844,0.13632608,36482.0,36475.0,3.9354]
["bitfinex-derivatives","BTCF0:USTF0",1610333801248,0.13632608,36482.0,36476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333801448,0.00033723,36481.0,36476.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1610333801649,0.00033721,36493.0,36477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333801847,0.00033721,36493.0,36482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333802048,2.83509583,36506.0,36482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333802247,0.00033716,36492.0,36482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333802450,0.00033716,36492.0,36483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333802848,0.00033712,36505.0,36491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333803047,2.83963497,36512.0,36491.0,0.23409608]
["bitfinex-derivatives","BTCF0:USTF0",1610333803048,2.66697209,36512.0,36491.0,0.23409608]
["bitfinex-derivatives","BTCF0:USTF0",1610333803248,0.0003371,36506.0,36491.0,0.23409608]
["bitfinex-derivatives","BTCF0:USTF0",1610333803548,0.00033706,36511.0,36492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333803750,0.00033706,36505.0,36492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333804154,0.00033706,36510.0,36493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333804351,0.00033706,36504.0,36493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333804550,0.00033704,36509.0,36494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333804752,0.00033704,36509.0,36508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333804951,3.1952,36512.0,36508.0,0.24878608]
["bitfinex-derivatives","BTCF0:USTF0",1610333805151,0.00033702,36511.0,36509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333805351,0.00033702,36511.0,36509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333805551,0.00033702,36511.0,36510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333805752,0.00033702,36511.0,36510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333806152,3.1952,36512.0,36510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333806452,3.1952,36512.0,36510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333806653,3.1952,36512.0,36510.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1610333806852,3.1952,36512.0,36510.0,2.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610333807053,3.1952,36512.0,36511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333807253,3.1952,36512.0,36511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333807953,3.1952,36512.0,36511.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333809255,3.1952,36512.0,36511.0,8.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333811756,3.1952,36512.0,36511.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333811954,3.1952,36512.0,36511.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333812855,3.19553696,36512.0,36511.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333813057,3.1952,36512.0,36511.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333813255,0.0832,36518.0,36511.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333813456,2.86496118,36522.0,36511.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333813656,2.86496118,36522.0,36512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333813856,0.00033695,36521.0,36512.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333814059,0.00033691,36524.0,36512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333814259,0.00033691,36524.0,36513.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333814458,2.87207521,36525.0,36513.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333814659,0.00033693,36523.0,36513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333814858,0.00033693,36523.0,36512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333814859,0.00033693,36524.0,36512.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333815258,2.70741214,36525.0,36512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333815458,3.01772604,36539.0,36514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333815658,3.01772604,36539.0,36514.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333815858,0.13632608,36540.0,36538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333816058,0.13632608,36540.0,36538.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333816257,0.00033687,36539.0,36538.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333816658,3.03301748,36546.0,36538.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333816860,3.03301748,36546.0,36538.0,7.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333817058,0.00033682,36545.0,36538.0,8.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333817259,0.00033682,36545.0,36539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333817458,0.00033682,36545.0,36539.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333817659,0.00033682,36545.0,36540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333817860,0.13632608,36547.0,36544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333818060,7.57090125,36553.0,36545.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333818260,0.00033677,36546.0,36545.0,5.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610333818660,0.00033675,36552.0,36546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333818860,3.04283024,36559.0,36546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333819063,0.00033673,36551.0,36546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333819261,0.00033673,36551.0,36547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333819463,0.00033673,36558.0,36547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333819661,0.00033673,36550.0,36547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333819861,0.13632608,36551.0,36548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333820062,0.13632608,36551.0,36550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333820662,0.13632608,36551.0,36550.0,5.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333820862,0.13632608,36551.0,36550.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333821062,0.13632608,36551.0,36550.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333821865,3.04512087,36564.0,36550.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333822068,3.04512087,36564.0,36550.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333822469,0.13632608,36556.0,36554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333822672,0.0003367,36563.0,36554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333822869,3.04512087,36564.0,36554.0,0.21561608]
["bitfinex-derivatives","BTCF0:USTF0",1610333823068,3.04512087,36564.0,36555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333823268,0.00033668,36563.0,36555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333823469,0.00033668,36563.0,36556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333823669,2.91206195,36563.0,36556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333823871,2.91172527,36563.0,36557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333824072,2.91172527,36563.0,36562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333824270,2.91172527,36563.0,36562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333824672,2.91172527,36563.0,36562.0,1.23111608]
["bitfinex-derivatives","BTCF0:USTF0",1610333824870,2.91172527,36563.0,36562.0,2.23111608]
["bitfinex-derivatives","BTCF0:USTF0",1610333825071,2.90706852,36570.0,36562.0,2.73111608]
["bitfinex-derivatives","BTCF0:USTF0",1610333825272,2.90706852,36570.0,36563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333825472,2.81021541,36574.0,36563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333825671,2.72721541,36574.0,36563.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333825872,3.0559736,36593.0,36564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333826072,3.0559736,36593.0,36573.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333826271,3.06205122,36599.0,36573.0,6.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610333826472,0.13632608,36593.0,36587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333826672,0.13632608,36593.0,36587.0,0.21724608]
["bitfinex-derivatives","BTCF0:USTF0",1610333826873,3.06205122,36599.0,36587.0,0.21724608]
["bitfinex-derivatives","BTCF0:USTF0",1610333827276,3.06870251,36609.0,36587.0,1.21724608]
["bitfinex-derivatives","BTCF0:USTF0",1610333828075,3.07260542,36617.0,36587.0,2.21724608]
["bitfinex-derivatives","BTCF0:USTF0",1610333828476,3.4604,36613.0,36587.0,2.21724608]
["bitfinex-derivatives","BTCF0:USTF0",1610333828676,3.02860542,36617.0,36587.0,2.21724608]
["bitfinex-derivatives","BTCF0:USTF0",1610333828877,3.02860542,36617.0,36588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333829076,0.2788,36630.0,36589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333829276,0.1556,36638.0,36590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333829676,0.00033622,36629.0,36590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333829879,0.00033622,36637.0,36590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333830077,0.09466,36641.0,36590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333830277,0.09466,36641.0,36589.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333830477,0.13632608,36636.0,36635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333830676,0.285,36647.0,36635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333830878,0.00033616,36639.0,36635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333831278,0.11694,36649.0,36636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333831477,0.11694,36649.0,36636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333831677,3.22967635,36670.0,36636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333831877,3.22967635,36670.0,36627.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1610333831878,3.22967635,36670.0,36635.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610333832077,0.07595,36669.0,36637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333832479,0.07595,36669.0,36638.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333833080,0.07595,36669.0,36639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333833280,0.07595,36669.0,36639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333833479,0.07595,36669.0,36640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333833679,0.07595,36669.0,36640.0,0.83002323]
["bitfinex-derivatives","BTCF0:USTF0",1610333833879,2.63245285,36659.0,36640.0,1.33002323]
["bitfinex-derivatives","BTCF0:USTF0",1610333834079,2.63245285,36659.0,36647.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333834279,2.63245285,36659.0,36647.0,6.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610333834479,2.92618262,36667.0,36647.0,6.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1610333834679,0.13632608,36668.0,36647.0,7.73956608]
["bitfinex-derivatives","BTCF0:USTF0",1610333835279,0.13632608,36668.0,36647.0,8.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1610333836079,0.13632608,36668.0,36647.0,2.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610333836279,0.0809,36662.0,36647.0,2.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610333836479,0.16632608,36648.0,36647.0,2.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610333837280,0.03,36648.0,36647.0,2.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610333838481,0.03,36648.0,36647.0,2.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1610333838779,0.13632608,36670.0,36647.0,2.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1610333838979,0.1556,36690.0,36647.0,2.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1610333839380,0.2725,36700.0,36647.0,2.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1610333839981,0.2725,36700.0,36648.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333840183,0.2725,36700.0,36648.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333840382,0.1556,36713.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333841184,0.2908,36721.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333841383,0.3179,36728.0,36696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333841583,0.1556,36736.0,36699.0,3.223]
["bitfinex-derivatives","BTCF0:USTF0",1610333842383,0.13632608,36711.0,36703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333842585,0.13632608,36711.0,36700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333842985,0.13632608,36711.0,36700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333843185,0.13632608,36711.0,36701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333843585,0.13632608,36711.0,36704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333843986,0.13632608,36711.0,36702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333844185,0.13632608,36711.0,36705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333844385,0.09844,36727.0,36705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333844586,0.13632608,36706.0,36705.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333845185,0.13632608,36706.0,36705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333845585,0.13632608,36706.0,36705.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333847993,0.09632608,36706.0,36705.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333849191,0.03076608,36727.0,36705.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333849390,0.1556,36736.0,36705.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333849791,0.1556,36736.0,36706.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333849993,0.00033549,36735.0,36706.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333850191,0.00033549,36735.0,36703.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333850392,0.13632608,36705.0,36703.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333850594,0.00033549,36735.0,36703.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333850792,0.00033549,36735.0,36704.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333850992,0.00033549,36735.0,36704.0,5.5085]
["bitfinex-derivatives","BTCF0:USTF0",1610333851595,0.0814,36734.0,36705.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333851996,0.00033549,36733.0,36706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333852196,0.07745549,36733.0,36706.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333852394,0.13632608,36717.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333853396,0.13632608,36717.0,36714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333853595,0.13632608,36717.0,36714.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333853795,0.10259,36723.0,36715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333853996,0.10259,36723.0,36716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333854396,0.13632608,36719.0,36716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333854596,0.13632608,36719.0,36717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333854795,0.13632608,36719.0,36717.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333854996,0.13632608,36719.0,36718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333855197,0.13632608,36719.0,36718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333855396,0.13632608,36719.0,36718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333856097,0.13632608,36719.0,36718.0,1.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610333856297,0.13666154,36719.0,36704.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1610333856497,0.13632608,36705.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333856697,0.1556,36704.0,36649.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1610333857098,0.15593554,36704.0,36649.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1610333857297,0.00033562,36703.0,36649.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1610333858299,0.03390298,36703.0,36649.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1610333858498,0.03390298,36703.0,36695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333858898,0.03390298,36703.0,36657.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610333859500,0.03390298,36703.0,36658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333859898,0.03390298,36703.0,36696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333860299,0.03390298,36703.0,36696.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1610333860499,0.13632608,36697.0,36696.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1610333860700,0.23198608,36697.0,36673.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610333860901,0.00033568,36696.0,36673.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610333861700,0.03389945,36696.0,36673.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610333861900,0.03389945,36696.0,36674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333862100,0.03389945,36696.0,36674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333862300,0.03389945,36696.0,36675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333862501,0.13632608,36682.0,36675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333862700,0.13632608,36682.0,36676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333863100,0.03389999,36681.0,36676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333863504,0.03389999,36681.0,36677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333863701,0.03389999,36681.0,36677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333864101,0.03389999,36681.0,36678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333864300,0.03389999,36681.0,36678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333864901,0.03389999,36681.0,36679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333865300,0.03389999,36681.0,36670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333865502,0.13627999,36681.0,36670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333865702,0.10238,36681.0,36680.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610333865901,0.10238,36681.0,36680.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610333866104,6.13629243,36681.0,36678.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1610333866502,6.10238,36681.0,36680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333866701,6.10271584,36681.0,36680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333866901,6.20346854,36681.0,36680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333867103,6.20346854,36681.0,36680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333867302,6.20346854,36681.0,36680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610333867702,6.20346854,36681.0,36679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333867902,6.20346854,36681.0,36680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333868102,0.10238,36681.0,36680.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1610333868302,0.20348023,36681.0,36680.0,1.57877]
["bitfinex-derivatives","BTCF0:USTF0",1610333868502,0.20348023,36681.0,36680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333868705,0.136304,36681.0,36680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333869503,0.136304,36681.0,36680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333870503,0.136304,36681.0,36680.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333870703,0.13630051,36681.0,36680.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333870903,0.13630051,36681.0,36680.0,1.7447]
["bitfinex-derivatives","BTCF0:USTF0",1610333871103,0.13630051,36681.0,36680.0,1.6466]
["bitfinex-derivatives","BTCF0:USTF0",1610333871305,0.13630051,36681.0,36680.0,1.6326]
["bitfinex-derivatives","BTCF0:USTF0",1610333871505,0.13630604,36681.0,36680.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1610333871705,0.13630604,36681.0,36680.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1610333871904,0.13630604,36681.0,36676.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1610333872105,0.13630604,36681.0,36673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333872304,0.10238,36681.0,36680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1610333872504,0.21782608,36682.0,36680.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610333872704,0.4575,36681.0,36604.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610333872907,0.49144106,36681.0,36604.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610333873104,0.49144412,36681.0,36604.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610333873305,0.0339468,36680.0,36604.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610333873504,0.0339468,36680.0,36624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333873908,0.0339468,36680.0,36624.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1610333874105,2.90578371,36662.0,36624.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1610333874305,2.99843371,36662.0,36624.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1610333874505,0.13632608,36625.0,36624.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1610333874905,0.13666226,36625.0,36624.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1610333875305,0.00033618,36625.0,36604.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610333875503,0.08199,36641.0,36604.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610333875504,0.08199,36641.0,36625.0,0.00966382]
["bitfinex-derivatives","BTCF0:USTF0",1610333876105,0.00033611,36640.0,36625.0,0.00966382]
["bitfinex-derivatives","BTCF0:USTF0",1610333876508,0.13632608,36629.0,36625.0,0.00966382]
["bitfinex-derivatives","BTCF0:USTF0",1610333876905,0.13632608,36629.0,36628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333877507,0.07599,36649.0,36628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333877909,0.00033607,36648.0,36628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333878307,0.00033607,36648.0,36629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333878507,0.13632608,36640.0,36629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333878909,0.13632608,36640.0,36630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333879111,0.13632608,36640.0,36630.0,0.60155]
["bitfinex-derivatives","BTCF0:USTF0",1610333879511,0.13632608,36640.0,36631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333879910,0.13632608,36640.0,36632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333880110,0.13632608,36640.0,36632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333880315,0.0825,36639.0,36633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333880515,0.13632608,36634.0,36633.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1610333880711,0.13632608,36634.0,36633.0,1.4174]
["bitfinex-derivatives","BTCF0:USTF0",1610333881112,0.13666217,36634.0,36633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333881310,0.13666217,36634.0,36633.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1610333882110,0.13666217,36634.0,36633.0,1.9851]
["bitfinex-derivatives","BTCF0:USTF0",1610333882310,0.13666217,36634.0,36633.0,1.911]
["bitfinex-derivatives","BTCF0:USTF0",1610333882510,0.13666217,36634.0,36633.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1610333882713,0.13666217,36634.0,36633.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1610333882913,0.13666217,36634.0,36633.0,1.3337]
["bitfinex-derivatives","BTCF0:USTF0",1610333883113,0.13666217,36634.0,36633.0,1.2299]
["bitfinex-derivatives","BTCF0:USTF0",1610333883312,0.13666217,36634.0,36633.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610333883512,0.13666217,36634.0,36633.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610333883715,0.13666217,36634.0,36633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333883914,0.17029096,36634.0,36633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333884513,0.17029096,36634.0,36633.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333884715,0.17029096,36634.0,36633.0,1.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610333885114,0.17029096,36634.0,36633.0,1.8588]
["bitfinex-derivatives","BTCF0:USTF0",1610333885314,0.17029096,36634.0,36633.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1610333886115,0.13666217,36634.0,36633.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1610333886515,0.25228378,36634.0,36633.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1610333886917,0.17028378,36634.0,36633.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1610333887816,0.25278378,36634.0,36633.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1610333888818,0.25278378,36634.0,36633.0,1.764]
["bitfinex-derivatives","BTCF0:USTF0",1610333889218,0.25278378,36634.0,36633.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610333889618,0.25278378,36634.0,36633.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1610333890020,0.25278378,36634.0,36633.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1610333890320,0.25278378,36634.0,36633.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1610333890520,0.25278378,36634.0,36633.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610333890720,0.25278378,36634.0,36633.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1610333891120,6.25278378,36634.0,36633.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1610333891321,6.25278378,36634.0,36626.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610333891521,6.32005227,36634.0,36626.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1610333891724,3.23533584,36630.0,36626.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1610333891924,3.31965584,36630.0,36626.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610333892123,3.31965584,36630.0,36593.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1610333892124,0.5774,36627.0,36593.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1610333892324,0.5774,36627.0,36593.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1610333892524,0.13632608,36594.0,36571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333892724,0.13632608,36594.0,36553.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610333893124,0.00033645,36593.0,36553.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610333893725,0.08243645,36593.0,36553.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610333893924,0.00033652,36592.0,36553.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1610333894527,0.13632608,36557.0,36553.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1610333895126,0.08215,36575.0,36553.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1610333895529,0.08215,36575.0,36554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333895727,0.0821,36574.0,36554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333895928,0.0821,36574.0,36555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333896529,0.0821,36574.0,36573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333896729,0.0821,36574.0,36573.0,0.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1610333896929,0.13632608,36580.0,36573.0,0.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1610333897131,0.13632608,36580.0,36573.0,1.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1610333897330,0.00033648,36579.0,36573.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1610333897730,0.00033648,36579.0,36574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333898130,0.0826,36578.0,36575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333898530,0.13632608,36576.0,36575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333898731,0.21732608,36576.0,36575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333898930,0.21766267,36576.0,36575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333899331,0.21732608,36576.0,36575.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1610333899531,0.32537269,36576.0,36575.0,1.835]
["bitfinex-derivatives","BTCF0:USTF0",1610333899733,0.32537269,36576.0,36575.0,1.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610333899930,0.32537269,36576.0,36575.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1610333900130,0.32537269,36576.0,36572.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610333900332,0.35904502,36576.0,36572.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610333900531,0.35904502,36576.0,36525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333900532,0.03401269,36575.0,36525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333900732,0.03401269,36575.0,36573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333900934,0.03401269,36575.0,36573.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1610333901133,0.03401269,36575.0,36573.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610333901333,0.03401269,36575.0,36529.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1610333901534,0.03401269,36575.0,36529.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1610333901735,0.03401269,36575.0,36490.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1610333901936,0.03401269,36575.0,36464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333901937,0.00033676,36575.0,36464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333902135,0.00033692,36574.0,36547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333902337,2.8326255,36567.0,36547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333902536,0.13632608,36548.0,36547.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1610333902738,0.21108608,36548.0,36547.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1610333902936,0.21108608,36548.0,36547.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610333903136,0.21142304,36548.0,36547.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1610333903337,0.21142304,36548.0,36547.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1610333903537,0.21142304,36548.0,36547.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1610333903737,0.84932304,36548.0,36501.0,4.3736]
["bitfinex-derivatives","BTCF0:USTF0",1610333903936,0.84932304,36548.0,36530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333904339,0.84898608,36548.0,36530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333904540,0.13632608,36531.0,36530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333904738,0.13632608,36531.0,36526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333904939,0.13632608,36531.0,36530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333905541,0.13632608,36531.0,36530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333905741,0.13632608,36531.0,36530.0,1.4865]
["bitfinex-derivatives","BTCF0:USTF0",1610333906740,0.13632608,36531.0,36530.0,2.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610333907144,1.0,36544.0,36530.0,2.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610333907545,1.0,36544.0,36531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333907744,1.0828,36544.0,36531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333907942,1.0828,36544.0,36532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333908342,1.0,36544.0,36531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333908542,0.13632608,36543.0,36531.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333908743,0.13632608,36543.0,36531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333908941,0.08879,36559.0,36533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333909141,0.02393,36567.0,36532.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333909342,0.081,36572.0,36533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333909742,4.147,36571.0,36534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333910342,4.147,36571.0,36533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333910343,4.147,36571.0,36535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333910543,0.13632608,36536.0,36535.0,1.417]
["bitfinex-derivatives","BTCF0:USTF0",1610333910742,0.13632608,36536.0,36535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333911146,0.13632608,36536.0,36535.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610333911545,0.13632608,36536.0,36534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333911745,0.21752608,36536.0,36535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333911944,0.21752608,36536.0,36535.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610333912244,0.21752608,36536.0,36535.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1610333912443,0.21752608,36536.0,36535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333912645,0.21752608,36536.0,36535.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610333912843,1.21752608,36536.0,36535.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610333913043,1.21752608,36536.0,36535.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1610333913245,1.21786305,36536.0,36535.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610333913444,1.21786305,36536.0,36535.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1610333913644,1.21786305,36536.0,36531.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1610333913843,1.21786305,36536.0,36519.0,4.39259]
["bitfinex-derivatives","BTCF0:USTF0",1610333914044,0.00033704,36535.0,36501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333914444,0.00033704,36535.0,36531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333914644,0.13632608,36532.0,36531.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1610333915045,0.13666312,36532.0,36531.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1610333915247,0.13666312,36532.0,36531.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1610333915645,0.13632608,36532.0,36531.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1610333916450,0.13666314,36532.0,36531.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1610333917251,0.13666314,36532.0,36531.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1610333917448,0.13666314,36532.0,36520.0,1.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610333917850,0.13666314,36532.0,36520.0,1.2319]
["bitfinex-derivatives","BTCF0:USTF0",1610333918048,0.00033723,36531.0,36520.0,1.2319]
["bitfinex-derivatives","BTCF0:USTF0",1610333918248,0.00033723,36531.0,36520.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610333918649,0.13632608,36521.0,36520.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610333918851,0.23878608,36521.0,36520.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610333919052,0.27285743,36521.0,36410.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610333919251,0.27285743,36521.0,36447.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610333919654,0.0340777,36520.0,36447.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610333920053,0.0340777,36520.0,36410.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610333920252,0.0340777,36520.0,36502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333920652,0.13632608,36503.0,36502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333920852,0.13632608,36503.0,36468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333920853,0.24890348,36503.0,36478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333921152,0.24890348,36503.0,36468.0,0.13177238]
["bitfinex-derivatives","BTCF0:USTF0",1610333921352,1.0,36487.0,36469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333921952,0.00033737,36486.0,36469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333922157,1.0,36487.0,36469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333922353,1.0,36487.0,36470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333922553,0.00033736,36486.0,36470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333922755,0.13632608,36471.0,36470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333923154,0.13632608,36471.0,36470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333923555,0.13632608,36471.0,36470.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333923755,0.13632608,36471.0,36470.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333924154,0.13632608,36471.0,36470.0,2.4954725]
["bitfinex-derivatives","BTCF0:USTF0",1610333924557,0.13632608,36471.0,36470.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333924757,0.13632608,36471.0,36470.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333924957,0.13632608,36471.0,36470.0,1.835]
["bitfinex-derivatives","BTCF0:USTF0",1610333925358,0.13666346,36471.0,36470.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1610333925957,0.13666346,36471.0,36470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333926357,0.13666346,36471.0,36470.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333926558,0.13666346,36471.0,36470.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333927559,0.21996346,36471.0,36470.0,2.9863]
["bitfinex-derivatives","BTCF0:USTF0",1610333928358,0.21996346,36471.0,36470.0,2.971]
["bitfinex-derivatives","BTCF0:USTF0",1610333928559,0.21996346,36471.0,36470.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1610333928760,0.21996346,36471.0,36470.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1610333928960,0.21996346,36471.0,36470.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1610333929162,0.21996346,36471.0,36470.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610333929362,0.21996346,36471.0,36470.0,1.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610333929563,0.29498346,36471.0,36470.0,1.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610333930164,0.21168346,36471.0,36470.0,1.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610333930564,0.13666346,36471.0,36470.0,1.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610333930766,0.13666346,36471.0,36470.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1610333931063,0.13666346,36471.0,36470.0,1.4701]
["bitfinex-derivatives","BTCF0:USTF0",1610333931264,0.13666346,36471.0,36470.0,1.9701]
["bitfinex-derivatives","BTCF0:USTF0",1610333931464,0.31792346,36471.0,36470.0,1.9701]
["bitfinex-derivatives","BTCF0:USTF0",1610333931665,0.23632346,36471.0,36470.0,1.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610333932665,0.13666346,36471.0,36470.0,1.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610333933465,0.21835346,36471.0,36470.0,1.7787]
["bitfinex-derivatives","BTCF0:USTF0",1610333933866,0.21835346,36471.0,36470.0,1.7214]
["bitfinex-derivatives","BTCF0:USTF0",1610333935668,0.13632608,36471.0,36470.0,1.7214]
["bitfinex-derivatives","BTCF0:USTF0",1610333937470,0.13632608,36471.0,36470.0,1.6937]
["bitfinex-derivatives","BTCF0:USTF0",1610333937670,0.13632608,36471.0,36470.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610333937871,0.13666365,36471.0,36470.0,1.3956]
["bitfinex-derivatives","BTCF0:USTF0",1610333938071,0.13666365,36471.0,36470.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1610333938272,0.13666365,36471.0,36470.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1610333938472,0.13666365,36471.0,36427.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610333938671,0.13632608,36443.0,36427.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610333939671,0.13632608,36443.0,36414.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610333939872,0.0817,36442.0,36414.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610333940071,0.13632608,36443.0,36414.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610333940271,0.13632608,36443.0,36414.0,0.38957]
["bitfinex-derivatives","BTCF0:USTF0",1610333940674,0.13632608,36415.0,36414.0,0.38957]
["bitfinex-derivatives","BTCF0:USTF0",1610333943273,0.13632608,36415.0,36414.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610333943677,0.13666394,36415.0,36414.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610333944073,0.13666394,36415.0,36356.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610333944474,0.00033794,36414.0,36356.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610333944674,0.00033794,36414.0,36383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333945074,0.00033794,36414.0,36383.0,0.23308608]
["bitfinex-derivatives","BTCF0:USTF0",1610333945275,3.6185,36420.0,36383.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610333945474,0.00033797,36413.0,36383.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610333945875,0.03413969,36419.0,36383.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610333946075,0.00033802,36412.0,36383.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610333946278,0.0825,36417.0,36383.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610333946474,0.00033805,36411.0,36383.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610333946675,0.13632608,36384.0,36383.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610333947876,0.21782608,36384.0,36383.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610333948678,0.21782608,36384.0,36383.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1610333949778,0.13632608,36384.0,36383.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610333950179,0.13632608,36384.0,36373.0,3.3081]
["bitfinex-derivatives","BTCF0:USTF0",1610333950682,0.13632608,36374.0,36373.0,3.3081]
["bitfinex-derivatives","BTCF0:USTF0",1610333951678,0.50585026,36359.0,36345.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610333951879,0.50585026,36359.0,36308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333952480,0.50585026,36359.0,36311.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610333952679,0.13632608,36357.0,36332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333952878,0.13632608,36357.0,36353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333954683,0.13632608,36357.0,36328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333955082,0.13632608,36357.0,36356.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610333956883,0.21862608,36357.0,36356.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610333957082,0.13632608,36357.0,36356.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610333957684,3.9853,36365.0,36356.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610333957885,0.826,36369.0,36356.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1610333958085,0.0814,36420.0,36356.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1610333958285,0.0813,36387.0,36356.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1610333958486,0.07348,36398.0,36356.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1610333958686,0.07348,36398.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333958886,0.07348,36398.0,36385.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610333959486,0.0828,36451.0,36385.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610333960087,1.0,36422.0,36404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333960690,0.13632608,36405.0,36404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333960888,0.20980608,36405.0,36404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333961891,0.13632608,36405.0,36404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333962089,0.13632608,36405.0,36389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333962689,0.13632608,36390.0,36389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333963491,0.0848,36417.0,36389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333963691,0.11648,36426.0,36389.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610333964091,0.000338,36425.0,36389.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610333964892,0.00033797,36429.0,36414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333965092,0.1556,36430.0,36414.0,0.21480608]
["bitfinex-derivatives","BTCF0:USTF0",1610333965293,0.00033797,36429.0,36414.0,0.21480608]
["bitfinex-derivatives","BTCF0:USTF0",1610333965792,0.00033797,36429.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333966093,0.0816,36428.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333966692,0.00033797,36427.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333966892,0.13632608,36415.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333967094,0.00033797,36427.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333967293,0.0816,36428.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333967494,0.00033795,36426.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333967693,0.00033795,36427.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333968096,0.00033795,36425.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333968294,0.0815,36424.0,36414.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610333968494,0.08183799,36424.0,36414.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610333968694,0.03379872,36423.0,36414.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610333968894,0.13632608,36415.0,36414.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610333969095,0.13632608,36415.0,36414.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1610333969294,0.17046239,36415.0,36390.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610333969494,0.03379978,36414.0,36390.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610333969696,0.03413777,36414.0,36390.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610333970895,0.03413777,36414.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333971495,0.03413643,36429.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333971895,0.03413686,36413.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333972097,0.10264,36421.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333972299,0.00033799,36420.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333972498,0.03413566,36420.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333972900,0.03413566,36420.0,36414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333973099,0.03413674,36429.0,36414.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610333973499,0.00033795,36419.0,36414.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610333973699,0.03413239,36428.0,36414.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610333973899,0.03413266,36429.0,36414.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610333974300,0.03413174,36427.0,36414.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610333974501,0.0341308,36428.0,36414.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610333974701,0.03413103,36429.0,36414.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610333974902,0.03413103,36429.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333975101,0.00033793,36427.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333975301,0.08701793,36444.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333975501,0.12653899,36459.0,36423.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1610333975903,0.03411568,36443.0,36423.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1610333976102,0.03411594,36458.0,36423.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1610333976303,0.00033769,36442.0,36423.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1610333976503,0.00033765,36457.0,36423.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1610333976903,0.13632608,36464.0,36456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333977303,0.00033762,36463.0,36455.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610333977903,0.11017762,36463.0,36455.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610333978304,0.11017762,36463.0,36443.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610333978504,0.00033762,36462.0,36424.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610333978907,0.00033762,36462.0,36447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333979305,0.00033762,36462.0,36434.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610333979507,0.10984,36463.0,36434.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610333980908,0.10984,36463.0,36439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333982210,0.10984,36463.0,36446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333982812,0.13632608,36448.0,36447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333983012,0.0905,36455.0,36447.0,0.21782608]
["bitfinex-derivatives","BTCF0:USTF0",1610333984014,0.10984,36463.0,36447.0,0.21782608]
["bitfinex-derivatives","BTCF0:USTF0",1610333984214,0.1556,36470.0,36454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333984615,0.1556,36470.0,36454.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610333984814,0.13632608,36455.0,36434.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610333985219,0.25139608,36455.0,36373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333985416,0.25139608,36455.0,36425.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610333985616,0.00033769,36454.0,36425.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610333986816,0.13632608,36426.0,36425.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610333987819,0.13632608,36426.0,36420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333987820,0.22772608,36426.0,36420.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1610333988017,0.22772608,36426.0,36420.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610333988217,0.22772608,36426.0,36391.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610333988418,0.00033798,36425.0,36391.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610333988818,0.00033798,36425.0,36408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333989017,0.00033798,36425.0,36391.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610333989018,0.00033798,36425.0,36409.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610333989217,0.15593798,36425.0,36409.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1610333989417,0.0817,36424.0,36399.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610333989618,0.0817,36424.0,36394.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610333989818,0.00033803,36423.0,36394.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610333990421,0.00033803,36423.0,36339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610333990819,0.13632608,36392.0,36389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333991020,0.00033803,36423.0,36389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333991021,0.09273,36401.0,36389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333991420,0.09273,36401.0,36391.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1610333991921,0.1556,36425.0,36391.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1610333992523,0.00033799,36424.0,36391.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1610333992824,0.13632608,36409.0,36391.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1610333993127,0.21908608,36409.0,36391.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1610333993325,0.00033799,36408.0,36391.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610333994325,0.07934,36417.0,36391.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610333994525,0.00033796,36416.0,36391.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610333994724,2.65386473,36424.0,36391.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610333994924,0.13632608,36415.0,36396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333995324,0.00033793,36414.0,36396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333996126,0.08107793,36414.0,36396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333996328,0.08107793,36414.0,36405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333996726,0.00033798,36413.0,36405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333996926,0.00033798,36413.0,36408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333997127,0.00033798,36413.0,36405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610333998330,0.00033798,36413.0,36385.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1610333998527,0.00033798,36413.0,36388.0,4.0134]
["bitfinex-derivatives","BTCF0:USTF0",1610333998928,0.13632608,36396.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333999328,0.08074,36414.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610333999529,0.08074,36414.0,36393.0,0.22153608]
["bitfinex-derivatives","BTCF0:USTF0",1610333999928,0.00033798,36413.0,36393.0,0.22153608]
["bitfinex-derivatives","BTCF0:USTF0",1610334000931,0.00033798,36413.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334002130,0.00033798,36413.0,36393.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610334002931,0.00033798,36413.0,36399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334003734,2.65595255,36411.0,36399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334003935,2.65595255,36411.0,36385.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610334004132,0.00033809,36410.0,36385.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610334004335,1.0,36405.0,36386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334004533,1.11317,36405.0,36386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334004935,0.13632608,36387.0,36386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334005135,0.22517608,36387.0,36386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334005337,0.22551425,36387.0,36386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334006336,1.22551425,36387.0,36364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334006737,0.00033825,36386.0,36364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334006937,0.13632608,36367.0,36364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334008138,0.13632608,36367.0,36364.0,0.325494]
["bitfinex-derivatives","BTCF0:USTF0",1610334008339,0.13632608,36367.0,36366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334010842,0.08779,36379.0,36366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334011041,0.13632608,36368.0,36366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334012442,0.13632608,36368.0,36359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334013042,0.13632608,36360.0,36359.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1610334013443,0.13632608,36360.0,36342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334014044,0.13632608,36360.0,36335.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610334014245,2.20866568,36356.0,36335.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610334014445,0.13632608,36360.0,36334.0,0.04537423]
["bitfinex-derivatives","BTCF0:USTF0",1610334014645,0.0819,36359.0,36334.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610334014846,0.13632608,36360.0,36334.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610334015048,0.13632608,36335.0,36334.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610334016646,0.13632608,36335.0,36334.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1610334016846,0.13632608,36335.0,36266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334017047,0.13632608,36313.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334017647,0.13632608,36313.0,36269.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610334018850,0.11065,36335.0,36269.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610334019053,0.13632608,36332.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334019251,2.40521462,36343.0,36331.0,0.21822608]
["bitfinex-derivatives","BTCF0:USTF0",1610334019450,0.09854,36343.0,36331.0,0.21822608]
["bitfinex-derivatives","BTCF0:USTF0",1610334019852,0.09854,36343.0,36325.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610334020450,0.10313,36352.0,36325.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610334020651,0.10313,36352.0,36321.0,3.50056505]
["bitfinex-derivatives","BTCF0:USTF0",1610334021052,0.13632608,36346.0,36330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334021252,0.13632608,36346.0,36331.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610334022552,0.13632608,36346.0,36331.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610334023052,0.13632608,36332.0,36331.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610334023252,0.13632608,36332.0,36327.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610334023453,0.13632608,36332.0,36321.0,3.50056505]
["bitfinex-derivatives","BTCF0:USTF0",1610334024255,0.13632608,36332.0,36322.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610334025054,0.07043,36342.0,36323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334025254,0.0826,36341.0,36321.0,3.50056505]
["bitfinex-derivatives","BTCF0:USTF0",1610334025854,0.0826,36341.0,36318.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610334026256,0.07043,36342.0,36318.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610334027058,0.07043,36342.0,36333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334027259,0.07043,36342.0,36326.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610334028460,0.0836,36349.0,36326.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610334028662,0.571,36341.0,36326.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610334028861,0.669,36341.0,36326.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610334029060,0.13632608,36327.0,36318.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610334029463,0.13632608,36327.0,36314.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610334029661,0.13632608,36327.0,36303.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610334030665,0.00033873,36326.0,36303.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610334030865,0.13632608,36327.0,36303.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610334031065,4.4217,36335.0,36303.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1610334031265,0.00033874,36326.0,36303.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1610334031666,0.00033874,36334.0,36303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610334031866,0.00033876,36325.0,36303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610334032068,0.09751876,36333.0,36303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610334032266,0.18071876,36333.0,36303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610334032470,0.00033879,36324.0,36303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610334032667,0.00033881,36332.0,36303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610334032866,0.00033885,36323.0,36303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610334033066,0.13632608,36304.0,36303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610334033269,0.13632608,36304.0,36303.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610334033470,0.13632608,36304.0,36292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334033669,0.13666497,36304.0,36292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334034070,0.00033891,36303.0,36292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334034270,0.13632608,36304.0,36292.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610334034271,0.21842608,36304.0,36292.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610334034470,3.4678,36293.0,36292.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610334034672,0.07612,36297.0,36238.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610334034870,0.07612,36297.0,36238.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1610334034871,4.276,36287.0,36238.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1610334035071,0.08215,36287.0,36265.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610334036272,0.07612,36297.0,36265.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610334036672,0.00033913,36296.0,36265.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610334036872,0.083,36298.0,36265.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610334037072,0.13632608,36300.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334037275,2.50876951,36341.0,36282.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610334037473,0.0311,36311.0,36282.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610334037676,0.00033776,36310.0,36282.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610334037874,2.5193182,36350.0,36282.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610334038075,0.0833,36366.0,36282.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610334038076,2.52626307,36358.0,36282.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610334038273,2.52626307,36358.0,36283.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610334038475,0.00033879,36332.0,36284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334038673,2.54270379,36374.0,36284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334038674,0.00033867,36357.0,36284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334039074,0.13632608,36351.0,36285.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610334039475,0.07675,36359.0,36301.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1610334039676,0.07675,36359.0,36301.0,3.36038]
["bitfinex-derivatives","BTCF0:USTF0",1610334039876,0.0003386,36358.0,36301.0,3.36038]
["bitfinex-derivatives","BTCF0:USTF0",1610334040677,0.07675,36359.0,36323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334040876,0.1556,36369.0,36323.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610334041077,0.1556,36369.0,36368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334041280,0.1556,36369.0,36368.0,0.20745608]
["bitfinex-derivatives","BTCF0:USTF0",1610334041481,0.4735,36394.0,36368.0,0.20745608]
["bitfinex-derivatives","BTCF0:USTF0",1610334041681,0.3179,36394.0,36368.0,0.20745608]
["bitfinex-derivatives","BTCF0:USTF0",1610334042281,2.74435973,36425.0,36369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610334042681,0.03415547,36424.0,36392.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334043081,0.00033817,36424.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334043282,0.13632608,36434.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334043482,0.03414918,36433.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334044082,0.00033811,36433.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334044281,0.00033804,36432.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334044582,0.00033799,36433.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334045181,0.00033799,36433.0,36432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334045383,0.00033793,36452.0,36432.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610334045581,0.0003379,36442.0,36432.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610334045981,0.00033783,36456.0,36432.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610334046383,0.00033782,36466.0,36432.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610334047184,0.00033772,36474.0,36465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334047382,0.00033772,36474.0,36466.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610334047781,0.00033774,36479.0,36466.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610334047981,0.00033774,36479.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334048181,2.86501199,36480.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334048382,0.00033768,36479.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334048781,3.09281318,36502.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334048782,0.00033764,36486.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334049183,0.0003376,36478.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334049383,0.13632608,36489.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334049582,2.89263653,36489.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334049982,2.69403653,36489.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334050983,2.90904636,36507.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334051182,0.13632608,36499.0,36495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334051582,0.13632608,36499.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334052183,2.90904636,36507.0,36465.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610334052384,2.90904636,36507.0,36437.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610334052583,2.90904636,36507.0,36465.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610334052786,2.90868368,36520.0,36506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334052984,2.90868368,36520.0,36506.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1610334053183,3.04500976,36520.0,36513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334053383,3.04500976,36520.0,36506.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1610334053584,0.13632608,36520.0,36506.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1610334054786,0.13632608,36520.0,36506.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1610334055189,2.91817876,36533.0,36509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334055988,0.08418,36541.0,36509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334057090,0.13632608,36510.0,36506.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1610334058189,0.1139,36532.0,36466.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610334058589,0.1139,36532.0,36486.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1610334058789,1.0,36529.0,36509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334059188,1.0,36529.0,36517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334059690,1.0,36529.0,36509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334060691,1.0,36529.0,36486.0,3.27651]
["bitfinex-derivatives","BTCF0:USTF0",1610334060692,6.0,36510.0,36486.0,3.27651]
["bitfinex-derivatives","BTCF0:USTF0",1610334060892,0.08231,36520.0,36486.0,3.27651]
["bitfinex-derivatives","BTCF0:USTF0",1610334061093,0.13632608,36487.0,36486.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610334061292,0.23212608,36487.0,36467.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610334062894,0.23212608,36487.0,36467.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1610334063096,0.13632608,36468.0,36452.0,4.0395]
["bitfinex-derivatives","BTCF0:USTF0",1610334063295,0.23228608,36468.0,36452.0,4.0395]
["bitfinex-derivatives","BTCF0:USTF0",1610334063493,0.23228608,36468.0,36452.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610334063695,0.23228608,36468.0,36421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334064894,1.23228608,36468.0,36450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334065094,0.13632608,36453.0,36450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334065294,0.09386,36460.0,36450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334066997,0.09386,36460.0,36437.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610334067195,0.13632608,36438.0,36437.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610334067796,0.13632608,36438.0,36437.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610334068198,0.13632608,36438.0,36414.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610334068396,0.07213,36450.0,36414.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610334068596,0.07213,36450.0,36414.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1610334069197,0.13632608,36449.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334069597,0.03,36459.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334070001,0.1556,36486.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334070199,2.72549512,36506.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334070599,0.0825,36510.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334070800,2.72893117,36513.0,36440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334071003,1.0,36494.0,36476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334071200,1.0,36494.0,36477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334071398,1.0,36494.0,36476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334071600,1.0,36494.0,36477.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610334071998,0.00033758,36493.0,36476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334073001,0.00033758,36493.0,36474.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610334073200,0.13632608,36475.0,36474.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610334073403,0.13632608,36475.0,36444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334074301,0.00033769,36474.0,36444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334074902,1.0,36456.0,36444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334075302,0.13632608,36445.0,36444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334075703,0.13632608,36445.0,36444.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610334075905,0.13632608,36445.0,36438.0,1.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610334076306,1.0,36456.0,36438.0,1.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610334076905,0.00033779,36455.0,36438.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610334077105,0.00033779,36455.0,36442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334077305,0.00033782,36459.0,36442.0,1.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610334077505,0.00033782,36459.0,36442.0,1.02446]
["bitfinex-derivatives","BTCF0:USTF0",1610334077706,0.00033787,36454.0,36442.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1610334077907,0.08855,36454.0,36442.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610334078107,0.00033793,36453.0,36442.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610334078307,0.00033793,36453.0,36442.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1610334078510,0.00033793,36453.0,36428.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1610334079309,0.13632608,36429.0,36428.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1610334079510,0.07068,36443.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334080109,0.00033796,36442.0,36438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334080312,0.00033796,36442.0,36439.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334080911,0.00033784,36453.0,36439.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334081114,0.08855,36454.0,36439.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334081311,1.0,36456.0,36452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334081511,1.0,36456.0,36452.0,0.22910608]
["bitfinex-derivatives","BTCF0:USTF0",1610334081711,0.00033784,36453.0,36452.0,0.22910608]
["bitfinex-derivatives","BTCF0:USTF0",1610334081911,0.00033781,36455.0,36452.0,0.22910608]
["bitfinex-derivatives","BTCF0:USTF0",1610334082111,2.72830963,36508.0,36452.0,0.22910608]
["bitfinex-derivatives","BTCF0:USTF0",1610334082311,2.7342264,36517.0,36453.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334082711,0.00033766,36485.0,36453.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334083311,0.13632608,36461.0,36460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334083714,0.13632608,36461.0,36452.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610334083914,0.13666374,36461.0,36452.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1610334084114,0.13666374,36461.0,36454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334084314,0.00033766,36460.0,36454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334084513,0.00033766,36460.0,36455.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610334085315,1.0,36472.0,36459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334085916,0.0003376,36471.0,36459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334086116,0.0003376,36471.0,36470.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334086318,0.0003376,36471.0,36470.0,5.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334086720,0.03408849,36505.0,36470.0,5.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334086918,0.03375098,36505.0,36470.0,5.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334087119,0.00033747,36504.0,36470.0,5.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334087318,0.00033747,36504.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334087519,0.03375098,36505.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334087520,0.03408842,36505.0,36502.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610334087723,0.00033744,36503.0,36502.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610334087919,0.00033742,36505.0,36502.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610334088319,0.00033742,36503.0,36502.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610334088520,0.00033742,36504.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334088719,0.00033737,36503.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334089120,0.00033737,36503.0,36495.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610334089320,0.10801,36516.0,36496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334089522,0.03407605,36515.0,36496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334089721,0.03407605,36515.0,36495.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610334090321,0.00033739,36515.0,36495.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610334090521,0.00033732,36514.0,36495.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610334091122,0.08541,36517.0,36495.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610334091322,0.00033732,36513.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334091721,0.03407012,36516.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334091923,0.00033732,36512.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334092122,0.00033732,36515.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334092524,0.00033732,36511.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334092723,0.00033725,36514.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334092924,0.00033725,36510.0,36498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334093324,0.03406364,36525.0,36505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334093524,0.00033728,36509.0,36495.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610334093725,0.07959,36510.0,36487.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610334094129,0.00033733,36508.0,36487.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610334094327,0.00033733,36509.0,36487.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610334094527,0.0003374,36507.0,36487.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610334094726,0.0003374,36507.0,36478.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610334094926,0.0003374,36509.0,36478.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610334095127,0.0003374,36506.0,36478.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610334095327,0.0003374,36508.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334095727,0.0003374,36505.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334095928,0.0003374,36507.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334096129,0.0003374,36509.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334096530,0.00033737,36506.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334096730,0.00033737,36508.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334096931,0.00033737,36509.0,36489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334097131,0.00033737,36509.0,36488.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610334097332,0.13632608,36489.0,36488.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610334097732,0.13666352,36489.0,36488.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610334098133,1.13666352,36489.0,36488.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610334100039,0.13666352,36489.0,36488.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610334101438,0.1704205,36489.0,36488.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610334103844,0.13666352,36489.0,36488.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610334104245,0.00033744,36489.0,36488.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610334104446,3.01492708,36497.0,36488.0,3.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610334104646,2.87392708,36497.0,36486.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610334104847,3.07230722,36489.0,36486.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610334105044,1.07410722,36489.0,36486.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610334105246,1.0,36503.0,36488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334105646,0.00033733,36502.0,36488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334106049,0.00033731,36502.0,36488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334106448,0.00033728,36506.0,36488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334106749,0.00033728,36501.0,36488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334107051,0.00033728,36505.0,36488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334107251,0.3516532,36539.0,36504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334107449,0.0674532,36539.0,36504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334107650,0.03406228,36525.0,36504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334107849,0.08532,36528.0,36504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334108049,0.08532,36528.0,36524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334108450,0.03405021,36527.0,36524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334108850,0.0726,36541.0,36524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334109252,0.0340437,36540.0,36524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334109653,0.00033707,36540.0,36524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334110051,0.0003369,36539.0,36517.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610334110452,0.00033686,36548.0,36517.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610334110854,3.2652026,36570.0,36517.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610334111252,0.00033682,36569.0,36517.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610334112052,0.00033676,36573.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334112452,3.26822195,36583.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334112654,0.00033674,36572.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334112851,0.00033672,36582.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334113253,0.0003367,36571.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334113455,0.0821,36584.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334113456,0.0003367,36581.0,36568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334114053,0.00033667,36583.0,36567.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610334114253,0.00033664,36580.0,36567.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610334114454,0.13632608,36600.0,36567.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610334115054,0.10858,36602.0,36567.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610334115253,0.10858,36602.0,36601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334115655,3.24601657,36637.0,36601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334115854,0.2958,36638.0,36601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334116054,0.2958,36638.0,36623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334116656,1.0,36652.0,36623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334117260,0.13632608,36644.0,36623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334117657,1.0,36652.0,36623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334118057,0.2758,36658.0,36623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334118261,0.2758,36658.0,36623.0,0.20868608]
["bitfinex-derivatives","BTCF0:USTF0",1610334118661,0.0808,36658.0,36623.0,0.20868608]
["bitfinex-derivatives","BTCF0:USTF0",1610334119060,0.1556,36657.0,36623.0,0.20868608]
["bitfinex-derivatives","BTCF0:USTF0",1610334119261,0.13632608,36647.0,36641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334120464,0.10624,36657.0,36641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334120664,0.10624,36657.0,36634.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610334121265,0.13632608,36648.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334121566,0.10624,36657.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334123369,0.1556,36679.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334123571,0.1556,36709.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334124368,0.3179,36725.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334124770,0.2378,36727.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334125173,0.1556,36727.0,36656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334125369,0.13632608,36720.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334125569,0.24942608,36720.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334127370,0.24942608,36720.0,36714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334127571,0.24942608,36720.0,36704.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610334128771,0.13632608,36720.0,36704.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610334129371,0.13632608,36720.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334129572,0.13632608,36720.0,36713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1610334129971,0.09193,36736.0,36713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1610334130973,0.09193,36736.0,36674.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610334131372,0.13632608,36701.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334131573,0.25040608,36701.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334132173,0.11408,36701.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334132976,0.11408,36701.0,36693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334133374,0.13632608,36694.0,36693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334134176,0.13632608,36694.0,36603.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610334134376,0.13632608,36694.0,36619.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610334135276,0.2779,36700.0,36619.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610334135478,0.13632608,36699.0,36697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334135676,0.13632608,36699.0,36619.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1610334136276,0.13632608,36699.0,36619.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610334136879,0.29192608,36699.0,36619.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610334137382,0.13632608,36669.0,36660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334137580,0.07928,36675.0,36660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334138785,0.2779,36700.0,36660.0,0.24980608]
["bitfinex-derivatives","BTCF0:USTF0",1610334139384,0.13632608,36692.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334139584,0.20973608,36692.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334139984,0.11408,36701.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334140184,0.286,36730.0,36674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334141387,0.13632608,36709.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334141592,0.286,36730.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334141788,0.07958,36709.0,36700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334142397,0.07958,36709.0,36683.0,4.41049]
["bitfinex-derivatives","BTCF0:USTF0",1610334142596,0.07958,36709.0,36683.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610334142799,0.07958,36709.0,36672.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610334143494,0.13632608,36692.0,36672.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610334143693,0.08215,36692.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334144893,0.07958,36709.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334145092,0.09991,36696.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334145493,0.09991,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334146093,0.09991,36696.0,36695.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334146693,0.07958,36709.0,36695.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334146893,1.0,36720.0,36695.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334147293,0.00033554,36719.0,36695.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334147492,0.00033554,36719.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334148495,3.6808,36723.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334148893,0.00033548,36722.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334149293,0.03388494,36722.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334149696,0.10098728,36722.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334149899,0.10098728,36722.0,36703.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1610334150295,0.10098728,36722.0,36693.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1610334150795,0.10098728,36722.0,36691.0,4.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610334151397,0.13632608,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334151596,0.10922,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334151996,0.14311769,36696.0,36695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334152396,0.14311769,36696.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334152998,0.03389841,36695.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334153398,0.13632608,36692.0,36681.0,3.41312608]
["bitfinex-derivatives","BTCF0:USTF0",1610334153798,0.03390464,36691.0,36681.0,3.41312608]
["bitfinex-derivatives","BTCF0:USTF0",1610334154601,0.03390653,36695.0,36681.0,3.41312608]
["bitfinex-derivatives","BTCF0:USTF0",1610334155002,0.0339061,36690.0,36681.0,3.41312608]
["bitfinex-derivatives","BTCF0:USTF0",1610334155202,0.03390554,36694.0,36681.0,3.41312608]
["bitfinex-derivatives","BTCF0:USTF0",1610334155403,0.03390502,36695.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334155702,0.10922,36696.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334155902,0.03390371,36694.0,36693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334156104,0.03390371,36694.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334156303,0.03390559,36695.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334156503,0.0339046,36693.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334156704,0.03390598,36695.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334157106,0.03390863,36692.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334157305,0.03390938,36694.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334157504,0.13632608,36687.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334157705,0.24045608,36687.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334158104,0.03391071,36686.0,36681.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610334158904,0.03391071,36686.0,36649.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610334159504,0.03391071,36686.0,36608.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610334159706,0.03391071,36686.0,36604.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610334159904,0.2993,36685.0,36609.0,0.29281579]
["bitfinex-derivatives","BTCF0:USTF0",1610334160105,1.0,36680.0,36661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334160506,0.10109558,36679.0,36661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334160706,0.03392472,36678.0,36661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334160907,0.00033589,36678.0,36661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334161309,0.03392796,36677.0,36661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334161508,0.13632608,36662.0,36661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334161709,0.22112608,36662.0,36661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334162109,0.25505576,36662.0,36637.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610334162510,0.03393408,36661.0,36637.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610334163512,0.13632608,36638.0,36637.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610334163712,0.21339608,36638.0,36637.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610334163913,0.21339608,36638.0,36626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334164111,0.00033612,36637.0,36626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334165215,0.00033612,36637.0,36610.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610334165616,0.13632608,36613.0,36610.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610334165818,0.23390608,36613.0,36610.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610334166429,0.09758,36613.0,36610.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610334167622,0.13632608,36611.0,36610.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610334168426,0.13632608,36611.0,36576.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610334168628,0.00033636,36610.0,36576.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610334169423,0.13632608,36611.0,36576.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610334169622,0.13632608,36589.0,36580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334169822,0.23715608,36589.0,36580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334170222,0.23715608,36589.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334170223,0.10083,36589.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334170824,1.0,36610.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334171625,0.13632608,36594.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334171825,0.24880608,36594.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334172224,0.24880608,36594.0,36576.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610334173625,0.24880608,36594.0,36582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334173827,0.24880608,36594.0,36576.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610334174227,1.0,36583.0,36569.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610334174425,1.10023,36583.0,36565.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610334175626,0.13632608,36581.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334175827,0.13632608,36581.0,36565.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610334177530,0.13632608,36566.0,36565.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610334177730,0.24707608,36566.0,36565.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610334178131,1.24707608,36566.0,36565.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610334178531,1.24707608,36566.0,36546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334179631,0.13632608,36555.0,36548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334180232,0.13632608,36555.0,36552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334180834,0.11075,36566.0,36552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334181235,1.0,36570.0,36552.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610334181634,0.7259,36570.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334181836,0.7259,36570.0,36567.0,0.22664608]
["bitfinex-derivatives","BTCF0:USTF0",1610334182036,1.0,36604.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334183637,1.0,36604.0,36587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334183836,1.0,36604.0,36569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334183837,1.0,36604.0,36576.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610334184037,0.39622,36602.0,36576.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610334184837,0.39622,36602.0,36552.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610334185637,0.13632608,36573.0,36562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334186037,0.11615,36583.0,36562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334186838,0.39622,36602.0,36562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334187638,0.13632608,36599.0,36585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334188438,0.13632608,36599.0,36560.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610334189740,0.13632608,36592.0,36583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334189940,0.08702,36592.0,36583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334190139,0.0378,36613.0,36583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334190339,0.09891,36605.0,36583.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1610334190540,0.00033643,36612.0,36583.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1610334190939,3.7071,36628.0,36583.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1610334190940,0.00033638,36627.0,36583.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1610334191139,0.00033636,36611.0,36583.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1610334191340,0.07145,36622.0,36583.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1610334191740,0.07145,36622.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334192142,0.07178628,36622.0,36600.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1610334192740,0.00033628,36621.0,36600.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1610334193141,0.00033628,36621.0,36583.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1610334193742,0.13632608,36616.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334193941,0.13632608,36616.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334194343,0.03321527,36615.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334195347,0.03321274,36621.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334195549,0.03321166,36614.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334195950,0.03320945,36621.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334196149,0.03320973,36613.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334196349,0.10392344,36613.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334196552,0.07105,36613.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334196752,0.03321378,36612.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334196953,0.0332138,36612.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334197952,0.0332138,36612.0,36606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334198353,0.0332138,36612.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334198954,0.0332138,36612.0,36604.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1610334199353,0.0332138,36612.0,36560.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610334199554,0.0332138,36612.0,36502.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1610334199754,0.13632608,36568.0,36502.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1610334199956,0.13632608,36568.0,36487.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610334200155,0.00033659,36567.0,36487.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610334200355,0.28723659,36567.0,36488.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610334200556,0.28723659,36567.0,36488.0,0.39798531]
["bitfinex-derivatives","BTCF0:USTF0",1610334200956,0.00033667,36566.0,36489.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610334201556,0.00033667,36566.0,36489.0,1.50023533]
["bitfinex-derivatives","BTCF0:USTF0",1610334201756,0.00033667,36566.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334202959,0.00033663,36580.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334203360,0.00033663,36565.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334203560,0.0003366,36579.0,36555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334203760,0.13632608,36575.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334204159,0.0003366,36574.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334204960,0.03323881,36590.0,36567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334205161,0.00033657,36573.0,36567.0,0.23433608]
["bitfinex-derivatives","BTCF0:USTF0",1610334205359,0.00033653,36589.0,36567.0,0.23433608]
["bitfinex-derivatives","BTCF0:USTF0",1610334205760,0.00033653,36572.0,36567.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610334205960,0.00033653,36588.0,36567.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610334206160,0.13632608,36600.0,36567.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610334206559,0.00033649,36587.0,36567.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610334206760,0.03322891,36599.0,36567.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610334207762,0.13632608,36568.0,36567.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610334207960,0.13632608,36568.0,36554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334208161,1.0,36572.0,36554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334208961,0.00033654,36571.0,36554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334209762,0.16113654,36572.0,36570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334209963,0.13632608,36604.0,36570.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334210164,0.13632608,36604.0,36570.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610334210365,0.03319657,36603.0,36570.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610334211763,0.13632608,36598.0,36592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334212366,0.03319712,36597.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334213764,0.03319712,36597.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334213966,0.13632608,36604.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334214164,0.03319652,36597.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334214364,0.03319278,36603.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334214766,0.00033636,36597.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334214966,0.0331866,36602.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334215167,0.03318194,36611.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334215567,0.00033624,36601.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334215768,0.03317919,36610.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334215969,0.03284223,36614.0,36600.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610334216169,0.03317954,36609.0,36600.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610334216568,0.03318137,36613.0,36600.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610334216768,0.03318329,36608.0,36600.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610334217171,0.0331825,36612.0,36600.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610334217369,0.03318231,36614.0,36600.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610334217570,3.3721946,36610.0,36600.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610334217771,3.3721946,36610.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334218071,3.37253083,36610.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334218671,0.00033623,36610.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334218870,0.0003362,36611.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334219172,0.0003362,36610.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334219773,0.00033618,36611.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334219972,0.00033618,36610.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334220172,0.00033618,36610.0,36609.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334220575,0.00033618,36611.0,36609.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334220774,0.00033624,36610.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334220973,0.03317948,36611.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334221373,0.0003363,36610.0,36609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334221774,0.00033626,36611.0,36609.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334222174,0.00033626,36610.0,36609.0,1.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1610334222374,0.00033626,36610.0,36609.0,0.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1610334222575,0.00033623,36611.0,36609.0,0.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1610334222777,0.00033623,36610.0,36609.0,0.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1610334223375,0.03317746,36626.0,36609.0,0.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1610334223576,0.00033625,36610.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334223777,0.13666233,36610.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334223977,0.13632608,36610.0,36600.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610334224177,0.13666239,36610.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334224376,0.00033629,36609.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334224576,0.90014629,36625.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334224777,0.03284694,36617.0,36607.0,1.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610334224976,3.55547604,36609.0,36607.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610334225177,3.5620189,36612.0,36607.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610334225476,0.00033621,36611.0,36607.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610334225877,0.00033621,36611.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334226881,0.00033621,36615.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334227077,0.00033621,36611.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334227477,0.00033623,36614.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334227678,0.00033625,36611.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334227879,0.00033625,36613.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334228080,0.00033625,36611.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334228481,0.00033625,36612.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334228680,0.00033625,36611.0,36610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334229281,0.00033628,36613.0,36608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334229482,0.00033628,36611.0,36608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334229681,0.00033631,36612.0,36608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334229882,0.10799,36619.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334230081,1.0,36626.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334230282,0.00033626,36618.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334230482,0.03282753,36625.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334230683,0.1556,36688.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334230890,3.55222802,36615.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334231284,0.00033617,36614.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334234886,0.00033617,36614.0,36610.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610334235287,0.00033617,36614.0,36606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334235486,0.03396771,36614.0,36606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334235885,0.13632608,36607.0,36606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334236286,0.17030077,36607.0,36606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334236685,1.0,36606.0,36600.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1610334236886,1.0,36606.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334237287,0.03397846,36605.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334237487,0.10126254,36605.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334237790,0.13632608,36590.0,36589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334238187,0.17030542,36590.0,36589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334238589,0.17030542,36590.0,36588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334238788,0.17030542,36590.0,36574.0,3.1329]
["bitfinex-derivatives","BTCF0:USTF0",1610334238988,0.03398062,36589.0,36574.0,3.1329]
["bitfinex-derivatives","BTCF0:USTF0",1610334239788,0.11648062,36589.0,36576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334240189,0.03398062,36589.0,36576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334240392,0.03398274,36588.0,36576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334240590,0.00033646,36588.0,36576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334240790,0.00033646,36587.0,36576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334241390,0.00033644,36590.0,36576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334241590,0.00033644,36586.0,36576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334241789,0.13632608,36582.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334241991,0.00033644,36589.0,36581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334242190,0.00033646,36585.0,36581.0,0.22984608]
["bitfinex-derivatives","BTCF0:USTF0",1610334242391,0.00033646,36582.0,36581.0,0.22984608]
["bitfinex-derivatives","BTCF0:USTF0",1610334242590,0.00033646,36584.0,36581.0,0.22984608]
["bitfinex-derivatives","BTCF0:USTF0",1610334242791,0.00033646,36584.0,36583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334242991,0.03398134,36590.0,36583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334243192,0.00033644,36584.0,36583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334243391,3.5579132,36587.0,36583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334243792,0.00033644,36584.0,36583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334243992,0.00033644,36586.0,36583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334244193,0.00033644,36584.0,36583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334244593,0.00033644,36585.0,36583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334244792,0.00033644,36584.0,36583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334245392,0.00033644,36586.0,36583.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610334245592,1.00033646,36584.0,36570.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1610334245792,0.13632608,36571.0,36556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334246193,0.13632608,36571.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334246395,0.00033658,36570.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334246894,0.03399625,36570.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334247895,0.13632608,36551.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334248496,0.00033664,36550.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334248899,3.37206254,36548.0,36547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334249298,3.37206254,36548.0,36546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334249898,1.13632608,36547.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334250299,1.13666284,36547.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334250600,1.13632608,36547.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334250801,0.00033678,36546.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334251800,0.13632608,36532.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334253802,0.13632608,36532.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334254209,3.34157422,36536.0,36527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334254402,3.00357422,36536.0,36527.0,0.25006608]
["bitfinex-derivatives","BTCF0:USTF0",1610334255606,0.2879,36555.0,36527.0,0.25006608]
["bitfinex-derivatives","BTCF0:USTF0",1610334255805,0.2879,36555.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334255806,0.13632608,36546.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334256006,0.13632608,36546.0,36535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334256407,0.23336608,36546.0,36535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334257808,0.13632608,36542.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334259012,0.2879,36555.0,36541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334259813,0.2879,36555.0,36546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334260013,0.2879,36555.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334260614,0.0817,36554.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334260814,0.2879,36555.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334261216,0.00033683,36554.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334261618,3.31179415,36552.0,36550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334261817,3.31179415,36552.0,36551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334262020,3.31179415,36552.0,36551.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334262817,3.31213096,36552.0,36551.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334263618,3.31213096,36552.0,36551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334263819,3.44845704,36552.0,36551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334264021,3.44845704,36552.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334264420,3.31213096,36552.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334264621,0.00033681,36551.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334264921,3.31179415,36552.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334265321,0.2879,36555.0,36545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334265922,0.2879,36555.0,36554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334266524,0.28823675,36555.0,36554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334271131,0.2882367,36555.0,36554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334277241,0.0003367,36555.0,36554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334277443,3.29545995,36571.0,36554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334277642,4.43037,36579.0,36554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334277841,0.03400279,36570.0,36554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334278043,0.10133313,36578.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334278241,0.03400112,36570.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334278641,0.03399812,36577.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334278841,0.03399218,36578.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334279041,0.00033652,36576.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334279241,4.3243,36579.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334279644,0.00033645,36578.0,36569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334280045,0.00033645,36578.0,36577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334280244,0.00033645,36578.0,36577.0,0.23849608]
["bitfinex-derivatives","BTCF0:USTF0",1610334281945,0.09325,36606.0,36577.0,0.23849608]
["bitfinex-derivatives","BTCF0:USTF0",1610334282346,0.00033638,36605.0,36577.0,0.23849608]
["bitfinex-derivatives","BTCF0:USTF0",1610334283248,0.03397398,36605.0,36577.0,0.23849608]
["bitfinex-derivatives","BTCF0:USTF0",1610334284047,0.03397398,36605.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334286050,0.13632608,36601.0,36600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334286451,0.13666246,36601.0,36592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334286852,0.00033638,36600.0,36592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334288056,0.00033638,36605.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334288456,0.00033638,36600.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334288655,0.00033636,36604.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334288856,0.00033636,36600.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334289058,0.00033636,36603.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334289357,0.00033636,36600.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334289757,0.00033638,36605.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334289959,0.00033638,36600.0,36593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610334290158,0.00033638,36604.0,36577.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1610334290361,0.00033638,36604.0,36573.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610334290560,3.42933175,36589.0,36573.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610334291959,3.43695659,36593.0,36588.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334292359,3.43695659,36593.0,36588.0,1.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610334293360,0.00033636,36592.0,36588.0,1.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610334293960,3.43695659,36593.0,36588.0,0.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610334295562,0.00033633,36592.0,36588.0,0.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610334295762,3.42547132,36590.0,36588.0,0.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610334296361,0.00033635,36589.0,36588.0,0.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610334297965,0.00033635,36589.0,36588.0,1.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610334299966,0.00033637,36600.0,36588.0,0.20893608]
["bitfinex-derivatives","BTCF0:USTF0",1610334300167,0.00033637,36589.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334300467,0.07082,36598.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334300768,0.00033637,36589.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334300966,0.00033637,36597.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334301367,0.0003364,36589.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334301566,0.0003364,36596.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334301766,0.07082,36598.0,36588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334301967,0.07082,36598.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334302567,0.07082,36598.0,36579.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610334302568,0.10479857,36598.0,36579.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610334302967,3.6063136,36589.0,36573.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610334303166,3.6851036,36589.0,36573.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610334303370,0.03399347,36588.0,36573.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610334303970,0.13632608,36574.0,36573.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610334304570,0.17032502,36574.0,36573.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610334306171,0.17032502,36574.0,36553.0,4.5943]
["bitfinex-derivatives","BTCF0:USTF0",1610334306371,0.17032502,36574.0,36551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334306774,0.03401016,36573.0,36551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334306974,0.03401016,36573.0,36505.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610334307177,0.03401018,36573.0,36505.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610334307375,0.29143675,36572.0,36506.0,0.00022771]
["bitfinex-derivatives","BTCF0:USTF0",1610334307574,3.45170414,36546.0,36506.0,0.00022771]
["bitfinex-derivatives","BTCF0:USTF0",1610334307974,0.00033677,36545.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334308376,0.03401725,36545.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334309175,0.00033677,36545.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334309576,0.00033686,36544.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334309975,0.13632608,36532.0,36531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334310175,0.13632608,36532.0,36476.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610334310575,0.13632608,36532.0,36468.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610334310776,0.00033691,36531.0,36468.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610334310979,0.27343691,36531.0,36464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334311181,3.8704,36521.0,36464.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1610334311380,3.8704,36521.0,36465.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1610334311577,3.8704,36521.0,36465.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610334311977,1.0,36505.0,36491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334312578,1.0761,36505.0,36491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334312779,1.0761,36505.0,36487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334313377,1.50033715,36504.0,36487.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1610334313578,1.50033715,36504.0,36465.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610334313780,3.19528545,36488.0,36465.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610334313977,3.30493545,36488.0,36473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334314178,3.30493545,36488.0,36465.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610334315379,0.10965,36488.0,36465.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610334315980,0.13632608,36466.0,36465.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610334316780,0.13632608,36466.0,36464.0,3.74022608]
["bitfinex-derivatives","BTCF0:USTF0",1610334317179,0.13632608,36466.0,36464.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1610334317984,0.13632608,36466.0,36451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334318382,0.13632608,36466.0,36451.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1610334318783,0.13632608,36466.0,36374.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610334318984,0.13632608,36466.0,36362.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610334319184,0.2981,36465.0,36363.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610334319383,0.2981,36465.0,36364.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334319583,0.5885,36465.0,36364.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1610334319783,0.67,36465.0,36364.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1610334319984,0.13632608,36456.0,36446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334320185,0.0726,36459.0,36446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334320784,4.2992,36452.0,36446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334320984,4.2992,36452.0,36437.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610334321384,4.2992,36452.0,36437.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1610334322185,0.13632608,36438.0,36437.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1610334323185,0.13632608,36438.0,36420.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1610334323386,1.13632608,36438.0,36420.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1610334323585,4.94402608,36438.0,36415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334324186,4.8077,36438.0,36424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334324385,4.8077,36438.0,36415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334324586,4.8077,36438.0,36424.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610334324986,4.8077,36438.0,36424.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1610334325387,3.8077,36438.0,36423.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1610334325988,3.8077,36438.0,36423.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1610334326188,0.13632608,36424.0,36423.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610334326589,0.13632608,36424.0,36403.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1610334326988,0.13632608,36424.0,36403.0,3.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610334327188,0.13632608,36424.0,36346.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334327388,0.21752608,36424.0,36346.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334327589,0.2829,36423.0,36346.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334328189,0.2829,36423.0,36380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334328390,0.2829,36423.0,36380.0,0.21550608]
["bitfinex-derivatives","BTCF0:USTF0",1610334328589,3.2684,36398.0,36380.0,0.21550608]
["bitfinex-derivatives","BTCF0:USTF0",1610334329591,3.2684,36398.0,36380.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610334329990,3.2684,36398.0,36350.0,4.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610334330191,0.13632608,36381.0,36372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334330592,0.08818,36385.0,36372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334331392,1.5,36461.0,36372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334332193,0.13632608,36396.0,36395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334332393,1.5,36467.0,36395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334332593,1.5,36464.0,36395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334332794,0.0819,36411.0,36395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334332993,0.0819,36411.0,36385.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610334333994,0.0814,36425.0,36385.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610334334194,0.11167,36410.0,36388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334335594,0.275,36453.0,36388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334335995,0.0825,36452.0,36388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334336194,0.13632608,36431.0,36426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334336595,0.0833,36430.0,36385.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610334337596,0.19569,36430.0,36385.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610334337999,0.19569,36430.0,36347.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334338199,0.13632608,36402.0,36401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334338400,0.13632608,36402.0,36347.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334338598,0.13632608,36402.0,36338.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610334339399,0.13632608,36402.0,36386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334339600,0.13632608,36402.0,36386.0,1.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610334340200,0.13632608,36387.0,36386.0,1.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610334340400,0.13632608,36387.0,36386.0,1.05886]
["bitfinex-derivatives","BTCF0:USTF0",1610334340600,0.13632608,36387.0,36386.0,1.03326]
["bitfinex-derivatives","BTCF0:USTF0",1610334340799,0.13632608,36387.0,36386.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610334341600,0.13632608,36387.0,36386.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610334341802,0.13632608,36387.0,36302.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610334342000,0.22316608,36387.0,36302.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610334342201,0.13632608,36346.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334342601,0.13632608,36346.0,36301.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610334343603,0.13632608,36346.0,36250.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610334344203,0.13632608,36315.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334344804,0.13632608,36315.0,36253.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610334346207,0.13632608,36305.0,36292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334346609,1.0,36310.0,36292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334346818,1.0,36310.0,36292.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610334347212,0.6629,36310.0,36292.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610334347613,0.2869,36351.0,36309.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334347812,0.2869,36351.0,36309.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610334348211,0.42322608,36351.0,36309.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610334349014,0.2869,36351.0,36309.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610334349413,0.0825,36369.0,36309.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610334349611,3.2387,36372.0,36309.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610334350215,3.2387,36372.0,36342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334350912,3.2387,36372.0,36337.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610334351112,3.3262,36372.0,36337.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610334352213,0.13632608,36364.0,36351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334352414,0.22857608,36364.0,36351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334353617,0.22857608,36364.0,36337.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610334354017,0.0815,36363.0,36337.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610334354218,0.13632608,36338.0,36321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334354417,0.13632608,36338.0,36309.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610334354617,0.13632608,36338.0,36304.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1610334355517,0.0818,36337.0,36304.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1610334356320,0.13632608,36313.0,36304.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1610334358221,0.0826,36333.0,36304.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1610334358421,0.1037,36325.0,36302.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610334358621,0.0203,36333.0,36302.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610334358821,4.295,36338.0,36302.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610334359023,4.295,36338.0,36303.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334359722,4.295,36338.0,36302.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610334360325,0.13632608,36325.0,36314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334360523,0.13632608,36325.0,36302.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610334361825,1.0,36319.0,36302.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610334362223,0.13632608,36314.0,36302.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610334363024,1.0,36319.0,36302.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610334363424,1.0,36319.0,36302.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610334363826,4.295,36338.0,36302.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610334364227,4.43132608,36338.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334364426,4.43132608,36338.0,36333.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610334365225,4.295,36338.0,36333.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610334365626,0.0832,36378.0,36333.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610334365627,3.7298,36368.0,36333.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610334365826,3.68596,36368.0,36333.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610334366227,0.13632608,36348.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334366627,0.13632608,36348.0,36333.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610334367227,3.68596,36368.0,36333.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610334367830,0.00033854,36367.0,36360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334368230,0.07898,36374.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334368832,0.00033843,36373.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334369431,1.0,36378.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334369631,0.00033835,36377.0,36366.0,0.23177608]
["bitfinex-derivatives","BTCF0:USTF0",1610334369832,0.00033835,36377.0,36375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334370233,0.00033831,36384.0,36375.0,1.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610334370432,0.13632608,36384.0,36376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334370634,0.00033829,36383.0,36376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334371034,0.00033829,36384.0,36375.0,1.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610334371234,0.00033829,36382.0,36375.0,1.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610334371433,1.0,36393.0,36375.0,1.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610334371434,0.00033829,36383.0,36375.0,1.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610334371835,1.0,36380.0,36375.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610334372034,1.0,36380.0,36366.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610334372234,0.00033834,36379.0,36366.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610334372436,0.13632608,36377.0,36366.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610334372835,0.00033834,36376.0,36366.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610334373338,0.00033834,36376.0,36362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334373537,0.00033836,36375.0,36362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334373937,0.00033836,36375.0,36352.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610334374138,0.0003384,36376.0,36283.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334374338,0.00033843,36374.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334374738,0.03417971,36384.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334374939,0.00033839,36374.0,36361.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610334375138,0.03417731,36383.0,36333.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610334375540,0.00033839,36373.0,36333.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610334375740,0.03417702,36382.0,36333.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610334375942,0.00033839,36372.0,36333.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610334376341,0.13632608,36360.0,36359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334376541,0.13632608,36360.0,36333.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610334376742,0.1366645,36360.0,36333.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610334377141,0.00033845,36359.0,36333.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610334377542,0.03418266,36374.0,36333.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610334377944,0.00033843,36358.0,36342.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334378142,0.00033843,36373.0,36342.0,4.4938552]
["bitfinex-derivatives","BTCF0:USTF0",1610334378346,0.00033843,36357.0,36342.0,4.6083252]
["bitfinex-derivatives","BTCF0:USTF0",1610334378544,0.00033843,36357.0,36342.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610334378743,0.13632608,36369.0,36342.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610334378942,0.00033841,36356.0,36342.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610334379142,0.00033841,36368.0,36342.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610334379444,0.03418245,36368.0,36342.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610334379842,2.82686717,36365.0,36342.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610334380243,0.03418547,36364.0,36342.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610334380443,0.03418547,36364.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334380645,0.03418547,36364.0,36344.0,0.02185608]
["bitfinex-derivatives","BTCF0:USTF0",1610334380844,2.82937638,36360.0,36344.0,0.02185608]
["bitfinex-derivatives","BTCF0:USTF0",1610334381244,0.00033845,36359.0,36344.0,0.02185608]
["bitfinex-derivatives","BTCF0:USTF0",1610334381545,0.00033845,36359.0,36327.0,4.04355663]
["bitfinex-derivatives","BTCF0:USTF0",1610334381745,0.00033845,36359.0,36320.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1610334382147,0.00033839,36360.0,36321.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1610334382347,3.17172574,36374.0,36321.0,0.10130799]
["bitfinex-derivatives","BTCF0:USTF0",1610334382547,3.17172574,36374.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334382948,3.1720641,36374.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334383350,0.00033836,36374.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334383752,3.187422,36381.0,36373.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1610334383753,0.00033832,36378.0,36373.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1610334383953,0.00033832,36374.0,36373.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1610334384155,0.00033832,36377.0,36373.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1610334384554,0.13632608,36374.0,36373.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1610334384954,0.13666442,36374.0,36357.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610334385155,3.31091556,36374.0,36357.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610334385555,0.00033834,36373.0,36357.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610334385756,0.08696834,36373.0,36357.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610334385956,0.08696834,36373.0,36302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334386157,0.12080728,36373.0,36302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334386356,0.03417955,36372.0,36302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334386558,0.03417955,36372.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334386756,0.03417955,36372.0,36337.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610334386956,3.16033059,36353.0,36337.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610334387356,0.00033848,36352.0,36337.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610334387556,0.0003385,36352.0,36337.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610334387958,0.0003385,36352.0,36289.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610334388157,0.0003385,36352.0,36286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334388358,0.03419702,36352.0,36286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334388558,1.0,36333.0,36314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334388759,1.08056,36333.0,36314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334388958,0.00033863,36332.0,36314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334389759,0.03420985,36332.0,36314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334390559,0.13632608,36315.0,36301.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334391060,0.00033877,36314.0,36301.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334391659,0.13632608,36315.0,36301.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334391859,0.13632608,36315.0,36301.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1610334392560,0.07667,36325.0,36301.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610334392561,0.13632608,36306.0,36301.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610334392760,0.13632608,36306.0,36302.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610334392960,0.13632608,36306.0,36301.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610334394360,0.13632608,36306.0,36301.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1610334394562,0.13632608,36302.0,36287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334394960,0.24108608,36302.0,36287.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1610334395161,0.00033886,36301.0,36209.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1610334395563,0.30033886,36301.0,36210.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610334395761,0.00033897,36300.0,36210.0,0.08691834]
["bitfinex-derivatives","BTCF0:USTF0",1610334395960,0.00033897,36300.0,36210.0,0.16971834]
["bitfinex-derivatives","BTCF0:USTF0",1610334396161,0.3,36301.0,36211.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1610334396563,3.08564845,36287.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334397360,1.0,36271.0,36253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334398360,1.0,36271.0,36253.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610334398560,0.13632608,36254.0,36236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334398760,0.13632608,36254.0,36210.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610334400564,0.07307,36265.0,36240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334400764,0.07307,36265.0,36240.0,0.24577608]
["bitfinex-derivatives","BTCF0:USTF0",1610334400964,0.07307,36265.0,36240.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610334401966,3.02827755,36262.0,36240.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610334402466,0.0822,36261.0,36240.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610334402666,0.13632608,36241.0,36240.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610334403467,3.02827755,36262.0,36240.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610334403867,3.07972097,36265.0,36240.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610334404669,0.13632608,36249.0,36243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334405471,3.4539,36264.0,36243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334406675,3.4539,36264.0,36263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334407072,3.4539,36264.0,36263.0,0.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1610334408073,2.99467093,36290.0,36263.0,0.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1610334408273,0.2728,36300.0,36263.0,0.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1610334408674,0.13632608,36272.0,36271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334409676,0.13632608,36272.0,36263.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610334410676,0.13632608,36264.0,36263.0,0.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1610334411277,0.11444,36280.0,36263.0,0.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1610334412079,0.09801,36298.0,36263.0,0.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1610334412678,0.13632608,36277.0,36276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334413077,0.09801,36298.0,36276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334413477,0.09801,36298.0,36274.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610334413678,0.0836,36297.0,36274.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610334414280,0.0836,36297.0,36263.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610334414478,0.0836,36297.0,36240.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610334414681,0.00033917,36296.0,36262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334415279,0.00033917,36297.0,36262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334415481,0.09801,36298.0,36262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334415681,0.2728,36300.0,36262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334415881,1.5,36299.0,36258.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610334416280,1.50033917,36299.0,36258.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610334416480,3.03355614,36293.0,36210.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610334416682,1.5819,36292.0,36233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334416882,1.58223922,36292.0,36233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334417081,0.00033924,36291.0,36168.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610334417482,0.00033924,36291.0,36173.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610334418081,3.01225995,36272.0,36173.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610334418282,3.09165995,36272.0,36173.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610334418483,3.296,36267.0,36204.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610334418685,1.5,36266.0,36204.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610334419084,0.00033942,36265.0,36204.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610334419686,0.03428754,36265.0,36204.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610334419889,2.98562475,36260.0,36204.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610334420090,1.5,36259.0,36204.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610334420491,0.03429285,36258.0,36204.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610334420694,0.13632608,36205.0,36204.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610334421493,0.13632608,36205.0,36167.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610334421695,0.13632608,36205.0,36131.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334421894,0.13666572,36205.0,36131.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334422095,0.00033964,36204.0,36200.0,2.06186233]
["bitfinex-derivatives","BTCF0:USTF0",1610334422295,0.00033964,36204.0,36131.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334422498,0.00033964,36204.0,36104.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334422895,0.00033964,36204.0,36141.0,0.00021158]
["bitfinex-derivatives","BTCF0:USTF0",1610334423097,0.0824,36204.0,36141.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610334423297,0.00033977,36203.0,36142.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610334424097,3.3356,36194.0,36142.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610334424498,0.00033986,36193.0,36142.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1610334424898,0.00033986,36193.0,36141.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610334425298,0.08333986,36193.0,36142.0,0.00021171]
["bitfinex-derivatives","BTCF0:USTF0",1610334425698,0.00033998,36192.0,36142.0,0.00021171]
["bitfinex-derivatives","BTCF0:USTF0",1610334426099,0.03434371,36192.0,36141.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610334426299,0.083,36193.0,36141.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610334426500,3.5619,36178.0,36141.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1610334426699,3.5619,36178.0,36008.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610334426700,6.13632608,36142.0,36094.0,0.93832608]
["bitfinex-derivatives","BTCF0:USTF0",1610334426902,6.13632608,36142.0,36095.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610334427100,1.0,36111.0,36083.0,1.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610334427301,0.50454,36111.0,36095.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610334427703,0.13632608,36142.0,36095.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610334428101,0.0817,36185.0,36095.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610334428502,0.0818,36207.0,36095.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610334428701,0.13632608,36167.0,36152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334428901,2.5707101,36191.0,36095.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610334429101,0.09225,36194.0,36095.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610334429301,2.57667952,36200.0,36095.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610334429502,2.57667952,36200.0,36106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334429702,2.58545673,36213.0,36106.0,1.09429]
["bitfinex-derivatives","BTCF0:USTF0",1610334430102,2.66895673,36213.0,36106.0,1.09429]
["bitfinex-derivatives","BTCF0:USTF0",1610334430304,2.58545673,36213.0,36106.0,1.09429]
["bitfinex-derivatives","BTCF0:USTF0",1610334430602,0.13632608,36167.0,36153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334430803,0.09628,36188.0,36153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334431006,0.09628,36188.0,36153.0,0.22778608]
["bitfinex-derivatives","BTCF0:USTF0",1610334431204,0.09628,36188.0,36153.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610334432807,0.13632608,36154.0,36153.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610334434010,1.0,36168.0,36153.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610334434211,1.0,36168.0,36149.0,0.5826231]
["bitfinex-derivatives","BTCF0:USTF0",1610334434411,0.09628,36188.0,36153.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610334434612,0.13632608,36181.0,36171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334434815,0.11447,36197.0,36153.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610334436315,0.0822,36231.0,36153.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610334436716,0.0822,36231.0,36190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334436917,0.0822,36231.0,36190.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610334438519,1.0,36210.0,36192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334438719,0.13632608,36201.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334438918,1.0,36210.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334439118,5.0,36228.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334439520,2.92066164,36268.0,36197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334439720,2.92066164,36268.0,36197.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334439919,0.0837,36280.0,36197.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334440118,2.94116459,36290.0,36197.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334440520,2.95031364,36298.0,36197.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334440717,2.95031364,36298.0,36278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334440918,2.95941131,36305.0,36278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334441118,2.95941131,36305.0,36271.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610334441319,3.05578131,36305.0,36271.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610334441720,0.09637,36305.0,36271.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610334441920,0.00033935,36304.0,36271.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610334442121,0.09637,36305.0,36271.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610334442821,0.09637,36305.0,36273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334444623,0.09637,36305.0,36271.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610334444824,0.13632608,36272.0,36271.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1610334446024,0.13632608,36272.0,36247.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1610334446824,0.13632608,36248.0,36247.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1610334447425,0.13632608,36248.0,36158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334447625,0.23328608,36248.0,36158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334448626,4.613,36243.0,36192.0,3.5786]
["bitfinex-derivatives","BTCF0:USTF0",1610334448826,0.13632608,36218.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334450827,0.13632608,36218.0,36214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334451025,4.613,36243.0,36214.0,0.24126608]
["bitfinex-derivatives","BTCF0:USTF0",1610334451425,4.613,36243.0,36232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334452827,4.613,36243.0,36233.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610334454130,4.613,36243.0,36226.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610334454731,0.13632608,36235.0,36227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334454933,0.13632608,36235.0,36226.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610334455132,0.13632608,36235.0,36227.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610334455333,0.13632608,36235.0,36226.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610334456234,0.13632608,36235.0,36227.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334456433,0.13632608,36235.0,36226.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610334456834,0.13632608,36227.0,36226.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610334458439,0.13632608,36227.0,36214.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1610334458641,0.13632608,36227.0,36067.0,2.45001647]
["bitfinex-derivatives","BTCF0:USTF0",1610334458837,0.13632608,36215.0,36190.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610334459038,0.13632608,36215.0,36153.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1610334459237,0.13632608,36215.0,36186.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610334459438,0.13632608,36215.0,36182.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610334460339,0.13632608,36215.0,36193.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610334460539,0.13632608,36215.0,36193.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610334460742,0.13632608,36215.0,36203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334460942,0.13632608,36215.0,36203.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610334461740,0.13632608,36215.0,36203.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610334461741,0.21982608,36215.0,36203.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610334462443,0.13632608,36215.0,36203.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610334462845,0.13632608,36210.0,36203.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610334464746,0.13632608,36224.0,36208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334464946,0.13632608,36224.0,36203.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610334465750,0.23323608,36224.0,36203.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610334465951,0.23323608,36224.0,36193.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610334466151,0.23323608,36224.0,36160.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610334466349,0.00033985,36223.0,36160.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610334466750,0.13632608,36189.0,36182.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610334466950,0.13632608,36189.0,36181.0,4.02802608]
["bitfinex-derivatives","BTCF0:USTF0",1610334468151,0.13632608,36189.0,36182.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610334468353,0.13632608,36189.0,36183.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610334468751,0.13632608,36189.0,36182.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1610334468752,0.13632608,36189.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334468953,0.0863,36216.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334469554,2.9940232,36224.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334469954,4.3134,36227.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334470153,0.00033981,36223.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334470354,0.00033981,36226.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334470554,4.3134,36227.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334470753,0.13632608,36219.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334471556,0.13632608,36219.0,36218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334471757,6.93805446,36239.0,36218.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610334472156,0.00033975,36238.0,36218.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610334472756,0.00033975,36238.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334473556,3.9389,36239.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334474857,3.8968,36239.0,36237.0,0.21822608]
["bitfinex-derivatives","BTCF0:USTF0",1610334475058,3.05009411,36262.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334475657,0.00033946,36261.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334476259,0.03428898,36261.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334476457,0.00033946,36261.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334476858,0.00033949,36260.0,36236.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610334477258,0.00033943,36262.0,36236.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610334477859,3.04593012,36269.0,36236.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610334478059,0.00033938,36268.0,36237.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610334478459,0.00033938,36268.0,36237.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610334478863,3.04352716,36274.0,36237.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610334478864,0.13632608,36270.0,36263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334479061,0.00033938,36267.0,36263.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610334479261,0.0003394,36269.0,36263.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610334479661,0.00033942,36266.0,36263.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610334479861,0.00033947,36269.0,36263.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610334480062,0.00033947,36265.0,36241.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610334480262,0.07864947,36265.0,36241.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610334480462,0.07831,36265.0,36241.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610334480663,3.01485241,36255.0,36241.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610334480863,0.13632608,36242.0,36241.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610334481264,0.13632608,36242.0,36241.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1610334481663,0.13666566,36242.0,36241.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1610334482062,0.13632608,36242.0,36241.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1610334482562,0.13666571,36242.0,36241.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1610334483366,0.13666571,36242.0,36241.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1610334483564,1.13666571,36242.0,36218.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610334483763,1.13666571,36242.0,36218.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1610334483966,0.13666571,36242.0,36180.0,6.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610334484164,0.0003397,36241.0,36180.0,6.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610334484564,2.9576319,36234.0,36216.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610334484764,2.9576319,36234.0,36182.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610334484966,0.13632608,36216.0,36182.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610334486966,0.13632608,36216.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334487567,0.13632608,36216.0,36182.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610334488169,0.13632608,36216.0,36183.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610334488367,1.13632608,36216.0,36191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334488568,1.13666592,36216.0,36191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334488968,0.13632608,36192.0,36191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334489369,1.0,36216.0,36191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334489570,3.08611447,36215.0,36191.0,1.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610334489969,2.94309976,36209.0,36191.0,1.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610334490169,2.94355087,36214.0,36191.0,1.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610334490370,2.94355087,36214.0,36198.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334492173,2.95730412,36212.0,36198.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334492373,2.95730412,36212.0,36204.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334492573,2.95730412,36212.0,36204.0,5.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610334492973,2.95730412,36212.0,36211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334493173,2.96407728,36214.0,36211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334493975,2.88370596,36217.0,36211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334494375,3.12288033,36231.0,36213.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334494574,3.12288033,36231.0,36213.0,6.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610334494973,3.14211515,36237.0,36213.0,6.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610334495173,3.14211515,36237.0,36213.0,5.55025691]
["bitfinex-derivatives","BTCF0:USTF0",1610334495374,3.14211515,36237.0,36213.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610334495575,3.10211515,36237.0,36214.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610334495776,3.10211515,36237.0,36213.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610334496376,0.00033962,36236.0,36213.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610334496578,0.11351962,36236.0,36213.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610334496983,0.13632608,36214.0,36213.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610334497381,1.0,36234.0,36213.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610334497579,1.0,36234.0,36204.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610334497580,0.09884,36222.0,36204.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610334497779,0.09884,36222.0,36198.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334498579,1.0,36234.0,36198.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334498882,0.13632608,36230.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334499484,0.13632608,36230.0,36229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334499683,0.13666574,36230.0,36229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334501383,0.13666574,36230.0,36228.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610334501582,0.13666574,36230.0,36220.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610334501782,0.00033969,36229.0,36191.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610334501982,0.00033969,36229.0,36177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334502584,2.97721223,36201.0,36177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334502984,2.97721223,36201.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334503184,2.97721223,36201.0,36192.0,0.21211608]
["bitfinex-derivatives","BTCF0:USTF0",1610334504185,3.12370622,36209.0,36192.0,0.21211608]
["bitfinex-derivatives","BTCF0:USTF0",1610334504585,3.12370622,36209.0,36192.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610334504787,0.00033991,36208.0,36192.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610334504987,0.13632608,36193.0,36192.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610334505585,0.13632608,36193.0,36117.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610334505787,0.13632608,36193.0,36118.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610334506186,0.13632608,36193.0,36126.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334506387,0.00034001,36192.0,36118.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1610334506585,0.27144001,36192.0,36127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334506785,0.27144001,36192.0,36127.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610334506786,2.94874466,36169.0,36127.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610334506986,0.13632608,36155.0,36152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334507186,0.13632608,36155.0,36127.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610334508588,2.92959737,36153.0,36127.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610334508988,0.13632608,36140.0,36127.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610334510388,2.93849421,36156.0,36127.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610334511090,2.93849421,36156.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334511289,2.93849421,36156.0,36141.0,0.22993608]
["bitfinex-derivatives","BTCF0:USTF0",1610334511489,0.13632608,36158.0,36141.0,0.22993608]
["bitfinex-derivatives","BTCF0:USTF0",1610334512189,0.13632608,36158.0,36141.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610334512989,2.95907874,36161.0,36141.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610334512990,0.13632608,36142.0,36141.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610334513190,0.13632608,36142.0,36127.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610334513392,0.13632608,36142.0,36109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334514991,0.13632608,36142.0,36083.0,0.04757955]
["bitfinex-derivatives","BTCF0:USTF0",1610334514992,2.96479853,36145.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334515193,2.95599286,36147.0,36116.0,0.22981608]
["bitfinex-derivatives","BTCF0:USTF0",1610334515392,2.95599286,36147.0,36141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334515794,3.03423813,36156.0,36141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334516592,3.03423813,36156.0,36127.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610334516792,1.0,36142.0,36127.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610334516993,0.13632608,36128.0,36127.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610334517995,0.13632608,36128.0,36127.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1610334518196,0.13632608,36128.0,36116.0,1.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610334518895,0.21812608,36128.0,36054.0,0.08626955]
["bitfinex-derivatives","BTCF0:USTF0",1610334519095,0.13632608,36117.0,36054.0,0.08626955]
["bitfinex-derivatives","BTCF0:USTF0",1610334519497,0.13632608,36117.0,36033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334520798,0.13632608,36117.0,36037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334520997,0.13632608,36091.0,36090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334521197,0.13632608,36091.0,36037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334521398,0.13632608,36091.0,36050.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334522398,0.13632608,36091.0,36040.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334522797,0.13632608,36091.0,36037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334522999,0.0823,36109.0,36055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334523199,0.0823,36109.0,36055.0,0.23989608]
["bitfinex-derivatives","BTCF0:USTF0",1610334523699,0.0823,36109.0,36055.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610334525102,0.13632608,36058.0,36057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334525502,0.13632608,36058.0,36055.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610334526401,0.0828,36057.0,36055.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610334526801,0.0828,36057.0,36055.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610334527402,0.13632608,36058.0,36055.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610334528202,0.13632608,36058.0,36033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334528402,0.0821,36057.0,36033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334528806,0.13632608,36058.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334529006,0.658,36084.0,36057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334529203,1.0,36099.0,36057.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334529602,1.0,36099.0,36057.0,6.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1610334529803,0.0839,36098.0,36057.0,6.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1610334530005,1.0,36099.0,36057.0,6.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1610334531006,0.13632608,36086.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334531207,0.13632608,36086.0,36057.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610334533008,0.0842,36097.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334533409,0.07885,36102.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334533809,0.07885,36102.0,36057.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610334534008,0.07932,36110.0,36057.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610334534608,0.07932,36110.0,36027.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610334535008,0.07932,36110.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334535408,0.07932,36110.0,36072.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610334536010,0.07932,36110.0,36072.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1610334536211,0.07932,36110.0,36067.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610334536811,5.8385,36085.0,36067.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610334537010,0.13632608,36068.0,36067.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610334541318,0.13632608,36068.0,36049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334542318,0.13632608,36068.0,36050.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334542518,0.13632608,36068.0,36050.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610334543219,0.13632608,36068.0,36067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334543420,0.13632608,36068.0,36067.0,1.17559]
["bitfinex-derivatives","BTCF0:USTF0",1610334544221,0.13632608,36068.0,36067.0,1.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334544420,5.80782608,36085.0,36067.0,1.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334545222,5.62182608,36085.0,36068.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610334545423,5.62182608,36085.0,36067.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334545624,5.33292608,36085.0,36067.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334545822,5.26492608,36085.0,36067.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334546223,5.02532608,36085.0,36067.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610334546423,4.82722608,36085.0,36068.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610334546624,2.95282608,36085.0,36068.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610334546825,2.12782608,36085.0,36068.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610334547025,1.39938608,36085.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334547225,0.68148608,36085.0,36084.0,0.25025608]
["bitfinex-derivatives","BTCF0:USTF0",1610334547427,0.0839,36107.0,36084.0,0.25025608]
["bitfinex-derivatives","BTCF0:USTF0",1610334547826,0.0837,36125.0,36084.0,0.25025608]
["bitfinex-derivatives","BTCF0:USTF0",1610334548027,0.2696,36129.0,36084.0,0.25025608]
["bitfinex-derivatives","BTCF0:USTF0",1610334548227,0.00034067,36124.0,36084.0,0.33345608]
["bitfinex-derivatives","BTCF0:USTF0",1610334548425,0.09078067,36124.0,36084.0,0.33345608]
["bitfinex-derivatives","BTCF0:USTF0",1610334548628,0.09044,36124.0,36085.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610334549026,0.09044,36124.0,36123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334549229,0.09044,36124.0,36123.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334549626,0.0003406,36124.0,36123.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334550227,0.00034057,36133.0,36123.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334550427,0.1556,36137.0,36123.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334550628,0.00034052,36136.0,36123.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334551026,0.00034052,36136.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334551429,0.08888,36148.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334552030,0.00034049,36147.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334552229,0.08888,36148.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334552629,0.0825,36147.0,36136.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334552830,0.0837,36146.0,36136.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334553029,0.08888,36148.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334554032,0.0821,36147.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334554734,0.0821,36147.0,36133.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610334554934,0.0833,36146.0,36133.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610334555133,0.0833,36146.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334555333,0.0833,36146.0,36137.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610334555734,0.0833,36146.0,36133.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610334555933,0.0833,36146.0,36124.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610334556133,0.0833,36146.0,36118.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610334556337,0.0833,36146.0,36084.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610334556635,0.08888,36148.0,36084.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610334557035,0.08874,36148.0,36145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334559040,0.08874,36148.0,36147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334559239,0.08874,36148.0,36147.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334559438,0.13632608,36164.0,36147.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334560944,0.2771,36189.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334561142,0.13632608,36182.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334561343,0.22930608,36182.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334562143,0.09298,36182.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334562744,0.09298,36182.0,36138.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610334565244,0.09298,36182.0,36181.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334566044,0.09298,36182.0,36181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334566446,0.2771,36189.0,36181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334567048,0.2771,36189.0,36181.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1610334567247,0.13632608,36182.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334567446,1.13632608,36182.0,36148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334567647,1.23225608,36182.0,36148.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1610334568046,0.23225608,36182.0,36086.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610334568246,0.23225608,36182.0,36084.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610334568448,0.0829,36181.0,36068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334568647,0.1556,36180.0,36154.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610334568846,1.5,36179.0,36154.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610334569049,3.2389,36155.0,36103.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610334569247,0.13632608,36104.0,36103.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610334569446,0.22873608,36104.0,36103.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610334572048,1.22873608,36104.0,36103.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610334573449,1.79373608,36104.0,36076.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334573849,1.79373608,36104.0,36077.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610334574051,1.0,36077.0,36071.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610334574251,0.11664,36077.0,36071.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610334574451,0.11664,36077.0,36071.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610334575250,0.13632608,36072.0,36071.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610334575450,0.13632608,36072.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334575850,0.13632608,36072.0,35991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334576250,0.13632608,36072.0,36006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334576451,0.11664,36077.0,36006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334576652,0.11664,36077.0,36036.0,3.91414]
["bitfinex-derivatives","BTCF0:USTF0",1610334577151,0.11664,36077.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334577554,0.11664,36077.0,36036.0,3.91414]
["bitfinex-derivatives","BTCF0:USTF0",1610334579154,0.13632608,36077.0,36070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334580153,0.13632608,36077.0,36044.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610334580353,0.23781608,36077.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334581157,0.10149,36077.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334582357,1.0,36075.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334582558,0.0827,36074.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334582760,1.0,36075.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334583159,0.13632608,36064.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334583359,0.25115608,36064.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334583760,0.25115608,36064.0,36057.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1610334583960,0.25115608,36064.0,36045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334583961,4.3884,36060.0,36045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334585161,4.3884,36060.0,36059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334585561,4.3884,36060.0,36015.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1610334586162,1.0,36057.0,36039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334587366,1.0,36057.0,36056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334587564,0.833,36057.0,36056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334587966,0.2911,36063.0,36056.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334587967,0.2351,36063.0,36056.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334588165,0.0491,36063.0,36056.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334588364,0.0491,36063.0,36056.0,1.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610334589368,0.19987392,36060.0,36056.0,1.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610334589970,0.19987392,36060.0,36056.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610334590176,0.19987392,36060.0,36001.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334590972,0.19987392,36060.0,36001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334591371,0.13632608,36052.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334591571,0.20953608,36052.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334591870,0.20953608,36052.0,36040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334592671,0.20953608,36052.0,36040.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1610334592870,0.20953608,36052.0,36000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334593072,4.6661,36044.0,36000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334593271,4.76025,36044.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334593670,4.76025,36044.0,36005.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610334594471,4.76025,36044.0,36006.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610334594870,4.6661,36044.0,36006.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610334595074,4.6661,36044.0,36043.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334595271,4.6661,36044.0,36043.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334595472,0.19987392,36060.0,36043.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334597075,0.19987392,36060.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334597273,0.19987392,36060.0,36058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334597474,0.19987392,36060.0,36028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334598074,0.19987392,36060.0,36029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334598777,0.19987392,36060.0,36030.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334599179,0.19987392,36060.0,36030.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1610334599378,4.0623,36068.0,36059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334599980,0.00034088,36067.0,36060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334600981,0.00034088,36075.0,36060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334601382,0.00034088,36075.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334603184,0.00034088,36075.0,36074.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334603985,0.00034088,36075.0,36074.0,1.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610334604386,0.08274086,36075.0,36074.0,1.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610334604585,0.00034086,36075.0,36074.0,1.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610334604985,0.00034086,36075.0,36074.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334605186,0.00034086,36075.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334605586,0.08234086,36075.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334605989,0.08234086,36075.0,36074.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610334606185,0.08234086,36075.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334608291,0.06584086,36076.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334608490,0.18166,36081.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334608891,0.98730091,36082.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334609090,2.8749775,36109.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334609290,0.13632608,36097.0,36094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334609491,0.22356608,36097.0,36094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334609692,0.03442955,36096.0,36094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334609894,0.11832955,36096.0,36094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334610095,0.11832955,36096.0,36074.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610334610293,0.00034089,36095.0,36074.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610334611293,0.13632608,36077.0,36067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334611893,0.00034094,36076.0,36067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334612295,0.00034094,36076.0,36068.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334613097,0.00034094,36076.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334613296,0.13632608,36064.0,36059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334613796,0.00034105,36063.0,36059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334613996,0.00034105,36063.0,36046.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610334614196,0.09141105,36063.0,36044.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610334614397,0.09141105,36063.0,35994.0,0.20363414]
["bitfinex-derivatives","BTCF0:USTF0",1610334614596,0.09141105,36063.0,35994.0,0.04803414]
["bitfinex-derivatives","BTCF0:USTF0",1610334614797,0.29634113,36062.0,35994.0,0.04803414]
["bitfinex-derivatives","BTCF0:USTF0",1610334614997,0.29634113,36062.0,36001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334615197,0.00034117,36061.0,36001.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610334615399,0.00034117,36061.0,36038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334616399,0.03446733,36061.0,36018.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1610334616799,0.00034125,36060.0,36019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334617399,0.00034125,36061.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334617600,0.00034125,36061.0,36026.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610334618000,0.0819,36060.0,36026.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610334618400,0.00034125,36059.0,36026.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610334619401,0.00034125,36059.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334619601,0.0003415,36061.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334619803,0.0003403,36058.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334620002,0.00034144,36061.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334620203,0.08274144,36061.0,36026.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610334620403,0.00034142,36057.0,36026.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610334620604,0.084,36056.0,36026.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610334620806,0.0003414,36055.0,36026.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610334621006,0.0003414,36055.0,36018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1610334621204,0.1071314,36055.0,35929.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1610334621403,0.13632608,36017.0,36000.0,9.63034]
["bitfinex-derivatives","BTCF0:USTF0",1610334621605,0.13632608,36017.0,36000.0,9.25824]
["bitfinex-derivatives","BTCF0:USTF0",1610334621805,0.13632608,36017.0,36000.0,8.94864]
["bitfinex-derivatives","BTCF0:USTF0",1610334622005,0.13632608,36017.0,36000.0,8.60354]
["bitfinex-derivatives","BTCF0:USTF0",1610334622206,0.13632608,36017.0,36000.0,8.21664]
["bitfinex-derivatives","BTCF0:USTF0",1610334622405,0.13632608,36017.0,36000.0,5.43344]
["bitfinex-derivatives","BTCF0:USTF0",1610334622606,0.0829,36016.0,36000.0,5.30454]
["bitfinex-derivatives","BTCF0:USTF0",1610334622805,0.0829,36016.0,36000.0,2.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610334623005,1.5829,36016.0,35862.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610334623206,0.68208227,35964.0,35906.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610334623408,1.0,36001.0,35916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334623607,2.38621268,35979.0,35916.0,0.22921608]
["bitfinex-derivatives","BTCF0:USTF0",1610334624007,2.38779921,35973.0,35916.0,0.22921608]
["bitfinex-derivatives","BTCF0:USTF0",1610334624407,2.39246784,35967.0,35916.0,0.22921608]
["bitfinex-derivatives","BTCF0:USTF0",1610334624808,2.38900027,35966.0,35943.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610334625007,2.38900027,35966.0,35943.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610334625208,2.39356904,35970.0,35965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334625408,0.13632608,35966.0,35965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334625607,0.13632608,35966.0,35965.0,0.58787092]
["bitfinex-derivatives","BTCF0:USTF0",1610334625808,2.25349752,35968.0,35963.0,0.04209343]
["bitfinex-derivatives","BTCF0:USTF0",1610334626012,1.83216246,35966.0,35964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334626209,5.08657069,35966.0,35964.0,0.74425605]
["bitfinex-derivatives","BTCF0:USTF0",1610334626410,5.09378604,35965.0,35963.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610334626813,5.16124677,35965.0,35963.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610334627211,0.0825,35965.0,35963.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610334627410,0.0825,35965.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334627813,1.99727472,35978.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334628412,2.0028818,35985.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334628614,2.00188864,35987.0,35939.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610334628811,2.43083414,35997.0,35939.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610334628812,2.00113194,35989.0,35939.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1610334629211,2.08425787,35992.0,35939.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1610334629412,2.00085787,35992.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334629613,2.13998234,35994.0,35991.0,0.21741608]
["bitfinex-derivatives","BTCF0:USTF0",1610334629918,2.00030003,35994.0,35991.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610334630114,2.00076393,35995.0,35952.0,3.1672]
["bitfinex-derivatives","BTCF0:USTF0",1610334630313,2.14162558,36000.0,35952.0,3.24426]
["bitfinex-derivatives","BTCF0:USTF0",1610334630714,2.14471565,36003.0,35962.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1610334630912,2.14471565,36003.0,35962.0,3.35142]
["bitfinex-derivatives","BTCF0:USTF0",1610334631314,0.13632608,35994.0,35974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334631715,0.13632608,35994.0,35963.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610334632514,2.13212667,35991.0,35962.0,3.35142]
["bitfinex-derivatives","BTCF0:USTF0",1610334632714,2.12801406,35990.0,35962.0,3.35142]
["bitfinex-derivatives","BTCF0:USTF0",1610334632913,2.24523406,35990.0,35962.0,3.35142]
["bitfinex-derivatives","BTCF0:USTF0",1610334633114,2.12116742,35982.0,35962.0,3.35142]
["bitfinex-derivatives","BTCF0:USTF0",1610334633317,0.13632608,35963.0,35962.0,3.48774608]
["bitfinex-derivatives","BTCF0:USTF0",1610334633523,0.13632608,35963.0,35962.0,3.56994608]
["bitfinex-derivatives","BTCF0:USTF0",1610334633719,0.13632608,35963.0,35962.0,3.43362]
["bitfinex-derivatives","BTCF0:USTF0",1610334633916,0.10954,35978.0,35962.0,3.43362]
["bitfinex-derivatives","BTCF0:USTF0",1610334634324,2.10526664,35973.0,35962.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1610334634520,2.8069754,35991.0,35948.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1610334634521,2.24582408,35985.0,35948.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1610334634722,2.24648233,35986.0,35948.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1610334634925,2.24648233,35986.0,35948.0,3.31116]
["bitfinex-derivatives","BTCF0:USTF0",1610334635123,2.24942548,35988.0,35948.0,3.31116]
["bitfinex-derivatives","BTCF0:USTF0",1610334635318,2.25251588,35992.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334635517,2.25251588,35992.0,35980.0,0.23324608]
["bitfinex-derivatives","BTCF0:USTF0",1610334635717,2.25913385,35996.0,35980.0,0.23324608]
["bitfinex-derivatives","BTCF0:USTF0",1610334636118,0.13632608,35997.0,35980.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610334637321,0.13632608,35981.0,35980.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610334638120,0.13632608,35981.0,35948.0,3.31116]
["bitfinex-derivatives","BTCF0:USTF0",1610334638322,0.13632608,35981.0,35949.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610334639323,2.2532244,35992.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334639521,2.39311898,35997.0,35961.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334639922,2.39311898,35997.0,35951.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610334639923,2.38970851,35992.0,35957.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610334640123,2.48227851,35992.0,35957.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610334640322,0.0842,35991.0,35957.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610334641123,0.09257,35992.0,35957.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610334641323,0.09257,35992.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334641725,0.09257,35992.0,35974.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610334641923,2.17396198,36004.0,35974.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610334642125,0.07735,35995.0,35974.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610334642723,0.07735,35995.0,35901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334642924,0.07735,35995.0,35914.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334643124,2.61546752,35995.0,35901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334643524,0.13632608,35940.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334644127,0.13632608,35940.0,35924.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610334644326,0.13632608,35940.0,35916.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334644925,0.13632608,35940.0,35911.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610334645326,0.13632608,35940.0,35926.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610334645525,0.13632608,35940.0,35916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334646127,0.13632608,35940.0,35916.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1610334646529,0.07599,35974.0,35927.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610334646730,0.07599,35974.0,35939.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610334647129,0.07599,35974.0,35940.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610334647429,0.07599,35974.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334647633,2.55172737,35999.0,35961.0,0.22154608]
["bitfinex-derivatives","BTCF0:USTF0",1610334647829,2.56034576,36011.0,35962.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334648331,2.5657509,36015.0,35962.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334648531,0.0824,35997.0,35986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334648732,0.0003418,35990.0,35986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334649131,0.0003418,35990.0,35986.0,0.31831079]
["bitfinex-derivatives","BTCF0:USTF0",1610334649333,0.0003418,35990.0,35962.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334649534,0.13632608,35987.0,35962.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334649732,0.00034182,35986.0,35962.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334649931,0.00034182,35986.0,35958.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1610334650633,0.08374182,35986.0,35958.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1610334651034,0.00034182,35986.0,35961.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610334651235,0.0003419,35985.0,35958.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1610334651435,1.0,35984.0,35966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334651836,0.00034192,35983.0,35966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334652034,0.00034192,35983.0,35966.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610334652235,0.00034192,35983.0,35958.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1610334652837,0.03454499,35986.0,35958.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1610334653037,0.00034203,35982.0,35958.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1610334653234,4.363,35979.0,35920.0,4.4323]
["bitfinex-derivatives","BTCF0:USTF0",1610334653435,0.13632608,35940.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334654134,0.13632608,35940.0,35920.0,4.4323]
["bitfinex-derivatives","BTCF0:USTF0",1610334654936,0.10543,35968.0,35920.0,4.4323]
["bitfinex-derivatives","BTCF0:USTF0",1610334655137,0.10543,35968.0,35920.0,4.51399]
["bitfinex-derivatives","BTCF0:USTF0",1610334655336,0.10543,35968.0,35921.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610334655537,0.10543,35968.0,35950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334655736,0.10543,35968.0,35949.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610334655936,0.0823,35967.0,35949.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610334656136,0.00034206,35966.0,35949.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610334656339,0.0823,35965.0,35949.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610334656537,1.0,35952.0,35934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334656737,1.0,35952.0,35935.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610334656936,1.0,35952.0,35935.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1610334657538,0.13632608,35937.0,35935.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1610334657738,0.0833,35951.0,35935.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1610334658639,0.5693,35967.0,35935.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610334659439,0.5693,35967.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334659642,0.5693,35967.0,35945.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610334660040,0.5693,35967.0,35935.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610334660241,0.67865,35967.0,35935.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610334660443,1.0,35946.0,35935.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610334661542,0.13632608,35936.0,35935.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610334661941,0.13632608,35936.0,35920.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610334662143,0.13632608,35936.0,35919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334663141,0.13632608,35936.0,35919.0,0.12432608]
["bitfinex-derivatives","BTCF0:USTF0",1610334663341,0.13632608,35936.0,35907.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610334663542,0.08356,35938.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334663943,0.08356,35938.0,35913.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610334664746,0.0841,35937.0,35913.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610334664944,0.0841,35937.0,35900.0,2.97573873]
["bitfinex-derivatives","BTCF0:USTF0",1610334665545,0.13632608,35901.0,35900.0,2.97573873]
["bitfinex-derivatives","BTCF0:USTF0",1610334665746,0.13632608,35901.0,35900.0,2.78793873]
["bitfinex-derivatives","BTCF0:USTF0",1610334665945,0.13632608,35901.0,35900.0,2.72853873]
["bitfinex-derivatives","BTCF0:USTF0",1610334666346,0.13632608,35901.0,35900.0,1.37373873]
["bitfinex-derivatives","BTCF0:USTF0",1610334666745,0.13632608,35901.0,35900.0,1.33343873]
["bitfinex-derivatives","BTCF0:USTF0",1610334666946,0.13632608,35901.0,35900.0,1.19683873]
["bitfinex-derivatives","BTCF0:USTF0",1610334667349,0.13632608,35901.0,35896.0,3.1552]
["bitfinex-derivatives","BTCF0:USTF0",1610334667546,0.13632608,35897.0,35888.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1610334667947,0.13632608,35897.0,35862.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610334668349,4.4815,35881.0,35862.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610334668748,4.4815,35881.0,35862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1610334668947,4.4815,35881.0,35861.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610334669149,4.4815,35881.0,35832.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610334669348,4.4815,35881.0,35823.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610334669549,0.13632608,35827.0,35823.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610334669951,0.0841,35880.0,35823.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610334670148,0.0841,35880.0,35823.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1610334671550,0.13632608,35872.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334671750,4.4815,35881.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334671950,4.4815,35881.0,35867.0,0.23615608]
["bitfinex-derivatives","BTCF0:USTF0",1610334672149,4.4815,35881.0,35867.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610334672350,0.0836,35904.0,35867.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610334672949,2.43964684,35928.0,35867.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610334673150,0.083,35925.0,35867.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610334673349,0.083,35925.0,35868.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334673550,0.083,35925.0,35910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334673751,0.13632608,35928.0,35910.0,0.24612608]
["bitfinex-derivatives","BTCF0:USTF0",1610334674150,0.13632608,35928.0,35868.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334674550,0.3055,35881.0,35868.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334674751,0.13632608,35928.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334674950,2.46742373,35950.0,35877.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610334675551,0.13632608,35933.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334675751,0.13632608,35933.0,35907.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610334675951,0.13632608,35933.0,35903.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610334676150,0.10834,35948.0,35903.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610334676352,0.10834,35948.0,35903.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1610334676751,0.10834,35948.0,35947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334677351,0.10713,35956.0,35947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334677552,0.13632608,35948.0,35947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334678353,0.13632608,35948.0,35947.0,0.31742861]
["bitfinex-derivatives","BTCF0:USTF0",1610334678553,0.13632608,35948.0,35930.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1610334678754,0.13632608,35948.0,35931.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334679554,0.13632608,35932.0,35930.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1610334679957,0.13632608,35932.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334680358,0.25140608,35932.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334680555,0.25140608,35932.0,35910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334680556,1.0,35928.0,35910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334681156,0.11508,35932.0,35910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334681357,0.11508,35932.0,35913.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610334681558,0.11508,35932.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334681958,0.13632608,35940.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334682358,0.09771,35945.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334682758,0.09771,35945.0,35931.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610334682961,0.09771,35945.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334683160,0.10713,35956.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334683161,0.10713,35956.0,35931.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610334683359,2.82139265,35972.0,35931.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610334683558,2.82139265,35972.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334683758,0.00034205,35972.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334684160,3.902,35983.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334684560,0.00034191,35982.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334684959,3.902,35983.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334685159,2.835024,35994.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334685561,0.11681,35996.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334685961,2.77194597,36003.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334686559,0.00034178,36002.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334686759,0.10982,36018.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334686960,3.11718415,36041.0,35993.0,0.23701608]
["bitfinex-derivatives","BTCF0:USTF0",1610334687361,0.2814,36045.0,36008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334687362,0.00034164,36018.0,36008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334687563,0.00034159,36040.0,36017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334687761,0.09927,36042.0,36017.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1610334687963,0.06177,36042.0,36017.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1610334688162,0.00034153,36039.0,36017.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1610334688362,0.0003415,36041.0,36017.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1610334688561,0.06177,36042.0,36017.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1610334688762,3.12756709,36067.0,36017.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1610334688962,0.00034144,36040.0,36017.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1610334689163,0.07239,36050.0,36017.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1610334689562,0.07239,36050.0,36017.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1610334689763,0.00034141,36049.0,36017.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1610334690564,0.07239,36050.0,36017.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1610334691563,0.13632608,36018.0,36017.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1610334691966,0.13632608,36018.0,36003.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1610334693369,0.13632608,36018.0,36006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334693567,0.13632608,36007.0,36006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334697373,0.13632608,36007.0,35977.0,4.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610334697573,0.13632608,35978.0,35977.0,4.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610334701176,0.13632608,35978.0,35945.0,4.6539]
["bitfinex-derivatives","BTCF0:USTF0",1610334701378,0.13632608,35978.0,35900.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610334701577,0.07642,35979.0,35927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334701778,0.07642,35979.0,35927.0,0.23238608]
["bitfinex-derivatives","BTCF0:USTF0",1610334702779,0.0828,35983.0,35927.0,0.23238608]
["bitfinex-derivatives","BTCF0:USTF0",1610334703483,0.0828,35983.0,35927.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1610334703682,0.13632608,35940.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334704081,0.13632608,35940.0,35927.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1610334704281,0.13632608,35940.0,35930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610334705083,0.083,35939.0,35930.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1610334705284,0.13632608,35940.0,35930.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1610334705484,0.13632608,35940.0,35938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334705885,1.0,35973.0,35938.0,1.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610334707086,1.0,35973.0,35939.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610334707488,0.0846,35974.0,35939.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610334707688,0.13632608,35970.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334707888,0.0831,35969.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334708088,0.0831,35969.0,35939.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610334708288,0.13632608,35970.0,35938.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610334708489,0.08851,35969.0,35938.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610334709390,1.0,35966.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334709590,0.13632608,35949.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334710792,0.22062608,35949.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334711192,0.22062608,35949.0,35948.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1610334711395,0.22062608,35949.0,35930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610334711592,0.13632608,35931.0,35916.0,4.1302]
["bitfinex-derivatives","BTCF0:USTF0",1610334711793,0.24168608,35931.0,35916.0,4.1302]
["bitfinex-derivatives","BTCF0:USTF0",1610334712793,0.0827,35930.0,35916.0,4.1302]
["bitfinex-derivatives","BTCF0:USTF0",1610334713393,0.24168608,35931.0,35916.0,3.8958]
["bitfinex-derivatives","BTCF0:USTF0",1610334713595,0.13632608,35917.0,35895.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610334713793,0.21110608,35917.0,35895.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610334714594,0.21110608,35917.0,35870.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610334715195,0.0835,35916.0,35870.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610334715396,3.7035,35910.0,35870.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610334715596,0.13632608,35871.0,35870.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610334715794,0.13632608,35871.0,35841.0,4.2095]
["bitfinex-derivatives","BTCF0:USTF0",1610334715996,0.2754,35852.0,35841.0,4.2095]
["bitfinex-derivatives","BTCF0:USTF0",1610334716195,0.13632608,35871.0,35841.0,4.2095]
["bitfinex-derivatives","BTCF0:USTF0",1610334716396,0.13632608,35871.0,35841.0,4.31867]
["bitfinex-derivatives","BTCF0:USTF0",1610334717795,0.13632608,35842.0,35841.0,4.31867]
["bitfinex-derivatives","BTCF0:USTF0",1610334718596,0.13632608,35842.0,35813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334719198,0.13632608,35842.0,35762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334719796,0.083,35846.0,35730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334719995,0.083,35846.0,35730.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610334720796,0.083,35846.0,35731.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610334721396,0.083,35846.0,35732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334721801,0.08568,35858.0,35793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334721999,0.08568,35858.0,35793.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610334722399,2.21713301,35866.0,35793.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610334722600,2.21230217,35870.0,35793.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610334722802,2.21230217,35870.0,35793.0,1.74369608]
["bitfinex-derivatives","BTCF0:USTF0",1610334722999,0.084,35873.0,35793.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610334723199,2.21470963,35874.0,35793.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610334723399,2.21703666,35882.0,35793.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610334723799,2.34744291,35888.0,35793.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610334723800,2.21705882,35885.0,35793.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610334723999,2.21705882,35885.0,35794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334724200,2.30261108,35890.0,35795.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610334724400,2.21851108,35890.0,35795.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610334724599,2.21825858,35894.0,35795.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610334724799,2.21825858,35894.0,35799.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1610334724999,3.9839,35899.0,35800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334725199,3.9839,35899.0,35890.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610334725400,3.9839,35899.0,35890.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610334725800,2.22789586,35923.0,35898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334726000,0.13632608,35924.0,35898.0,0.22708608]
["bitfinex-derivatives","BTCF0:USTF0",1610334726200,2.03130943,35934.0,35898.0,0.22708608]
["bitfinex-derivatives","BTCF0:USTF0",1610334726601,2.36149638,35939.0,35898.0,0.22708608]
["bitfinex-derivatives","BTCF0:USTF0",1610334726801,2.36149638,35939.0,35898.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610334727003,2.36384469,35947.0,35898.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610334727401,0.0829,35946.0,35898.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610334727602,0.1818,35946.0,35898.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610334727801,1.0,35917.0,35899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334728003,1.0,35917.0,35899.0,0.31669499]
["bitfinex-derivatives","BTCF0:USTF0",1610334728402,0.09927,35934.0,35898.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610334729003,0.09927,35934.0,35829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334729203,0.09927,35934.0,35891.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610334729802,0.13632608,35892.0,35891.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610334730202,0.13632608,35892.0,35825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334730402,0.13632608,35892.0,35820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334730602,0.13632608,35892.0,35825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334730803,0.13632608,35892.0,35833.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610334731004,0.13632608,35892.0,35834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334731406,0.13632608,35892.0,35833.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610334731607,0.0835,35891.0,35833.0,5.5739]
["bitfinex-derivatives","BTCF0:USTF0",1610334731807,0.0835,35891.0,35878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334732006,0.13632608,35892.0,35878.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1610334732408,0.13632608,35892.0,35878.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610334733008,0.10119,35917.0,35878.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610334733208,2.32675058,35942.0,35878.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610334733409,0.0837,35914.0,35878.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610334733808,0.13632608,35903.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334734010,3.7925,35921.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334734207,0.0837,35935.0,35891.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610334734809,0.0845,35926.0,35891.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610334735207,0.0825,35948.0,35891.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610334735208,0.0844,36021.0,35891.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610334735408,2.32722276,35969.0,35891.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610334735807,0.13632608,35909.0,35891.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610334736209,0.0831,35908.0,35891.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610334736610,0.13632608,35909.0,35891.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610334737312,0.13632608,35909.0,35878.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610334737511,0.13632608,35909.0,35864.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610334737711,0.0836,35908.0,35890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334738521,0.0836,35908.0,35896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334738913,1.16923,35914.0,35896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334739112,1.16923,35914.0,35896.0,0.31653316]
["bitfinex-derivatives","BTCF0:USTF0",1610334739514,0.16923,35914.0,35895.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610334739714,0.13632608,35896.0,35895.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610334740514,0.08583,35914.0,35895.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610334740715,0.07619,35922.0,35895.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610334740915,0.1118,35924.0,35895.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610334741717,0.13632608,35913.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334741917,0.13632608,35913.0,35895.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610334742918,0.13632608,35913.0,35895.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1610334743119,0.0839,35912.0,35895.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1610334743318,0.13632608,35913.0,35895.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1610334743919,0.0826,35921.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334743920,0.13632608,35896.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334745123,0.13632608,35896.0,35839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334745321,0.13632608,35896.0,35839.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1610334745522,0.13632608,35896.0,35890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334745722,0.13632608,35891.0,35890.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610334746924,0.22102608,35891.0,35890.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610334747124,0.13632608,35891.0,35890.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610334747324,0.21922608,35891.0,35890.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610334747925,0.13632608,35891.0,35890.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610334748926,0.09787,35915.0,35890.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610334749125,0.2816,35934.0,35890.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610334749325,1.0844,35926.0,35908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334749526,0.03459876,35914.0,35908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334749726,0.03459633,35925.0,35908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334749927,0.13632608,35909.0,35908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334750329,0.13666862,35909.0,35908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334750527,0.17092458,35909.0,35908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334751327,0.17092458,35909.0,35898.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610334751528,0.0829,35908.0,35898.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610334751927,0.13632608,35899.0,35898.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610334752127,0.13666868,35899.0,35898.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610334753327,0.13666868,35899.0,35898.0,1.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610334753728,1.0,35924.0,35898.0,1.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610334753928,0.00034256,35917.0,35898.0,1.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610334754330,0.8996,35924.0,35898.0,1.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610334754529,0.7881,35924.0,35898.0,1.22737608]
["bitfinex-derivatives","BTCF0:USTF0",1610334754730,2.46348991,35967.0,35923.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334754931,0.0841,35970.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334755133,2.57511201,35971.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334755331,0.03457973,35969.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334755534,0.11029,35969.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334755932,0.13632608,35934.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334756333,0.00034229,35933.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334756932,2.99042399,36020.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334757132,2.74041792,35991.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334757533,0.0003422,35951.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334757734,0.0824,35974.0,35923.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610334757735,0.03456202,35968.0,35923.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1610334757933,0.00034218,35950.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334758333,0.0844,35966.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334758534,0.00034213,35969.0,35949.0,0.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1610334758734,0.00034213,35965.0,35949.0,0.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1610334758935,0.11353,35990.0,35949.0,0.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1610334759334,0.00034204,35969.0,35949.0,0.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1610334759535,0.11353,35990.0,35949.0,0.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1610334759536,0.11647,36001.0,35950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334759734,0.00034192,36000.0,35951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334760134,0.082,36005.0,35951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334760335,0.00034189,35999.0,35951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334760536,0.00034189,36004.0,35951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334761136,0.03453063,36009.0,35951.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334761336,0.00034187,36003.0,35951.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334761736,0.00034185,36009.0,35951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334761936,0.11513,36010.0,35949.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610334761937,0.00034185,36002.0,35949.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610334762137,0.11513,36010.0,35949.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610334762337,0.03,36007.0,35954.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610334762737,0.03,36007.0,35955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334763338,0.03,36007.0,35954.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610334763938,0.13632608,36006.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334764537,0.03,36007.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334764737,0.03,36007.0,35997.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1610334765136,0.1113,36018.0,35997.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1610334765339,2.67352047,36037.0,35997.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1610334765942,0.00034169,36036.0,36020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334766139,2.67352047,36037.0,35997.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610334766339,0.10914,36036.0,35997.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610334767943,0.13632608,36024.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334768143,0.10914,36036.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334768342,0.10914,36036.0,36013.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610334768742,0.09914,36036.0,36013.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610334769944,0.09914,36036.0,36020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334770544,2.68287409,36054.0,36020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334770744,2.68794037,36060.0,36020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334771147,2.68794037,36060.0,36013.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610334771344,2.80039037,36060.0,36013.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610334771544,0.11245,36060.0,36013.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610334771945,0.13632608,36043.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334773846,0.13632608,36043.0,36034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334774247,0.11245,36060.0,36034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334775047,0.11245,36060.0,36033.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1610334775847,0.13632608,36034.0,36013.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610334776047,0.13632608,36034.0,36012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334776648,0.13632608,36034.0,35970.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610334776848,0.13632608,36034.0,35966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334777848,0.13632608,35980.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334778047,0.10791,36016.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334778248,0.10791,36016.0,35977.0,0.22569608]
["bitfinex-derivatives","BTCF0:USTF0",1610334778649,0.10791,36016.0,35991.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1610334778850,0.10791,36016.0,35991.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610334779948,0.13632608,36009.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334780148,0.13632608,36009.0,35991.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610334781949,0.13632608,35992.0,35991.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610334782151,0.13632608,35992.0,35977.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610334782350,0.13632608,35992.0,35969.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610334783953,0.13632608,35970.0,35969.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610334784152,0.24751608,35970.0,35969.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610334784553,0.11119,35970.0,35969.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610334784954,0.10983,35976.0,35969.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610334785155,0.03,35990.0,35969.0,3.87747]
["bitfinex-derivatives","BTCF0:USTF0",1610334785955,0.13632608,35983.0,35969.0,3.87747]
["bitfinex-derivatives","BTCF0:USTF0",1610334786355,0.00034192,35982.0,35969.0,3.87747]
["bitfinex-derivatives","BTCF0:USTF0",1610334787957,0.13632608,35970.0,35969.0,3.87747]
["bitfinex-derivatives","BTCF0:USTF0",1610334788356,0.09834,35989.0,35969.0,3.87747]
["bitfinex-derivatives","BTCF0:USTF0",1610334788757,0.00034208,35988.0,35969.0,3.87747]
["bitfinex-derivatives","BTCF0:USTF0",1610334789159,0.00034208,35989.0,35969.0,3.87747]
["bitfinex-derivatives","BTCF0:USTF0",1610334789357,0.00034208,35987.0,35969.0,3.87747]
["bitfinex-derivatives","BTCF0:USTF0",1610334789557,0.00034208,35989.0,35969.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610334789959,0.13632608,35970.0,35969.0,3.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610334790360,0.13632608,35970.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334790559,0.13632608,35970.0,35890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334790960,0.13632608,35970.0,35891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334791160,0.00034213,35969.0,35891.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610334791961,0.13632608,35909.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334792161,0.00034213,35969.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334792162,0.11566,35936.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334792361,0.11566,35936.0,35908.0,0.21008608]
["bitfinex-derivatives","BTCF0:USTF0",1610334793365,0.11566,35936.0,35908.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610334793967,0.13632608,35909.0,35908.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610334794769,0.13632608,35909.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334795172,0.08034,35927.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334795371,0.08034,35927.0,35891.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610334795972,0.13632608,35892.0,35891.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610334796173,0.13632608,35892.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334796876,0.0835,35911.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334797075,0.0835,35911.0,35889.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610334797275,0.0824,35925.0,35889.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610334797876,0.08034,35927.0,35889.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610334798076,0.08034,35927.0,35912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334798276,0.08034,35927.0,35906.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1610334798677,0.08034,35927.0,35889.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610334798876,0.08968,35928.0,35890.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610334799478,0.08968,35928.0,35889.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610334799977,0.08968,35928.0,35903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334800177,0.08968,35928.0,35903.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1610334800676,0.08968,35928.0,35903.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610334801780,1.0,35917.0,35903.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610334801980,1.0,35917.0,35899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334801981,0.13632608,35904.0,35899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334802178,0.13632608,35904.0,35899.0,0.48751923]
["bitfinex-derivatives","BTCF0:USTF0",1610334802579,1.0,35900.0,35875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334803982,0.13632608,35876.0,35875.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1610334804184,0.23552608,35876.0,35875.0,0.20619653]
["bitfinex-derivatives","BTCF0:USTF0",1610334804381,0.23552608,35876.0,35766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334804583,0.23552608,35876.0,35787.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610334805182,0.0832,35875.0,35787.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610334805984,0.0832,35875.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334806185,0.0832,35875.0,35816.0,0.21984608]
["bitfinex-derivatives","BTCF0:USTF0",1610334806786,0.0832,35875.0,35816.0,0.30324608]
["bitfinex-derivatives","BTCF0:USTF0",1610334806986,0.0992,35876.0,35816.0,0.30324608]
["bitfinex-derivatives","BTCF0:USTF0",1610334806987,0.0992,35876.0,35816.0,0.21984608]
["bitfinex-derivatives","BTCF0:USTF0",1610334807989,0.0992,35876.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334808188,0.0992,35876.0,35830.0,0.25116608]
["bitfinex-derivatives","BTCF0:USTF0",1610334808988,0.1838,35876.0,35830.0,0.25116608]
["bitfinex-derivatives","BTCF0:USTF0",1610334809188,0.0992,35876.0,35830.0,0.25116608]
["bitfinex-derivatives","BTCF0:USTF0",1610334809389,0.0848,35886.0,35830.0,0.25116608]
["bitfinex-derivatives","BTCF0:USTF0",1610334809588,0.0835,35890.0,35831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334809791,3.7153,35896.0,35831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334809989,0.13632608,35884.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334810389,0.0826,35912.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334810690,2.65503487,35924.0,35861.0,0.22371608]
["bitfinex-derivatives","BTCF0:USTF0",1610334811090,2.67355267,35933.0,35861.0,0.22371608]
["bitfinex-derivatives","BTCF0:USTF0",1610334811690,0.0826,35916.0,35861.0,0.22371608]
["bitfinex-derivatives","BTCF0:USTF0",1610334812091,0.0826,35916.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334812491,0.0826,35916.0,35861.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610334813294,0.0826,35916.0,35830.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610334813494,0.0826,35916.0,35808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334813895,0.0826,35916.0,35812.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1610334814097,0.0826,35916.0,35842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334814696,2.67329326,35914.0,35834.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610334815296,1.5,35913.0,35834.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610334816099,0.13632608,35835.0,35834.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610334816498,0.13632608,35835.0,35796.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610334816698,0.13632608,35835.0,35783.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610334816898,0.13632608,35835.0,35752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334817299,0.13632608,35835.0,35753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334817500,0.13632608,35835.0,35753.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610334817698,0.13632608,35835.0,35753.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1610334817899,0.13632608,35835.0,35753.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1610334818098,0.13632608,35795.0,35779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334818299,0.13632608,35795.0,35753.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1610334818499,0.13632608,35795.0,35753.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610334818698,0.10976,35838.0,35754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334819499,0.10976,35838.0,35754.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334820101,0.13632608,35790.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334822102,0.09542,35825.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334822302,0.09542,35825.0,35785.0,0.20956608]
["bitfinex-derivatives","BTCF0:USTF0",1610334824104,0.13632608,35786.0,35785.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1610334826307,0.13632608,35786.0,35753.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610334826507,0.13632608,35786.0,35749.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334827107,0.13632608,35786.0,35739.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610334827307,0.13632608,35786.0,35738.0,5.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610334827506,0.0829,35785.0,35738.0,5.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610334828106,0.13632608,35739.0,35719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334828308,3.4309,35777.0,35719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334828509,3.4309,35777.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334829908,3.4309,35777.0,35726.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610334830110,0.13632608,35727.0,35726.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610334830311,0.0831,35766.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334830512,1.0,35728.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334831115,5.0,35746.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334831517,3.4309,35777.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334831714,0.0844,35784.0,35726.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334831917,0.0834,35795.0,35726.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610334832116,0.0849,35822.0,35778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334832316,0.0849,35822.0,35778.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610334832516,0.0003425,35821.0,35778.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610334832917,0.0003425,35821.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334833118,1.0,35832.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334833315,1.0,35832.0,35726.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610334833515,0.0838,35850.0,35749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334833716,0.00034245,35831.0,35749.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610334834116,0.0839,35842.0,35749.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610334834516,0.10272,35844.0,35749.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610334834716,0.00034303,35841.0,35749.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610334835318,0.0003431,35843.0,35749.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610334835518,1.0,35831.0,35749.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610334835720,1.08845,35831.0,35749.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610334836119,0.13632608,35750.0,35749.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610334836720,0.13632608,35750.0,35729.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610334836921,0.10239,35805.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334837321,3.3137,35800.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334838122,3.3137,35800.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334838324,3.3137,35800.0,35755.0,0.22764608]
["bitfinex-derivatives","BTCF0:USTF0",1610334838522,0.08845,35831.0,35755.0,0.22764608]
["bitfinex-derivatives","BTCF0:USTF0",1610334838921,0.00034218,35830.0,35755.0,0.22764608]
["bitfinex-derivatives","BTCF0:USTF0",1610334839521,0.08845,35831.0,35755.0,0.22764608]
["bitfinex-derivatives","BTCF0:USTF0",1610334840722,0.00034353,35830.0,35755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610334840925,0.11016353,35830.0,35755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610334841322,0.11016353,35830.0,35730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334841522,0.0003433,35829.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334841922,0.0003433,35829.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334842122,0.13632608,35780.0,35754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334842323,0.13632608,35780.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334842924,0.13632608,35780.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334843125,0.13632608,35780.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334844125,0.13632608,35727.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334844326,0.09191,35785.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334845728,0.00034267,35784.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334846129,0.13632608,35727.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334846528,0.13632608,35727.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334846928,0.13632608,35727.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334847329,0.13632608,35727.0,35725.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1610334850430,0.13632608,35727.0,35720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334850830,0.10988,35775.0,35720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334851031,0.00034383,35774.0,35720.0,0.21958608]
["bitfinex-derivatives","BTCF0:USTF0",1610334851431,1.0,35754.0,35736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334853033,0.7409,35754.0,35736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334853233,2.39821192,35808.0,35720.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610334853434,2.4283947,35812.0,35720.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610334853634,2.4283947,35812.0,35731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334853836,0.00034361,35811.0,35731.0,1.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610334854235,0.11157,35816.0,35731.0,1.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610334854636,0.00034352,35810.0,35731.0,1.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610334854837,0.00034352,35815.0,35731.0,1.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610334855037,0.0003435,35809.0,35731.0,1.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610334855438,0.0003435,35814.0,35731.0,1.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610334855639,0.00034347,35815.0,35801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334855837,0.00034342,35813.0,35801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334856037,0.00034342,35813.0,35801.0,1.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610334856238,0.96866947,35819.0,35801.0,0.42890191]
["bitfinex-derivatives","BTCF0:USTF0",1610334856440,0.96866947,35819.0,35799.0,0.05139145]
["bitfinex-derivatives","BTCF0:USTF0",1610334856639,0.00034335,35818.0,35801.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610334857038,0.00034332,35826.0,35801.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610334857238,0.07659,35827.0,35801.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610334857440,0.00034332,35825.0,35801.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610334857840,0.00034329,35826.0,35801.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610334858040,0.00034327,35824.0,35800.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610334858241,0.00034327,35825.0,35800.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610334858640,0.00034327,35826.0,35800.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610334858842,0.07659,35827.0,35800.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610334859043,0.00034326,35825.0,35800.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610334859242,0.00034326,35825.0,35792.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610334859442,0.07659,35827.0,35750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334859643,0.07659,35827.0,35750.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610334859843,0.0003433,35826.0,35751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610334860043,0.0003433,35826.0,35750.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610334860244,0.13632608,35780.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334860443,0.08925,35783.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334860844,0.08925,35783.0,35774.0,0.24696608]
["bitfinex-derivatives","BTCF0:USTF0",1610334861444,0.07659,35827.0,35774.0,0.24696608]
["bitfinex-derivatives","BTCF0:USTF0",1610334861647,2.72963989,35839.0,35774.0,0.24696608]
["bitfinex-derivatives","BTCF0:USTF0",1610334861845,2.73656001,35838.0,35774.0,0.24696608]
["bitfinex-derivatives","BTCF0:USTF0",1610334862047,0.00034331,35837.0,35774.0,0.24696608]
["bitfinex-derivatives","BTCF0:USTF0",1610334862246,0.00034331,35837.0,35801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334864251,0.13632608,35818.0,35815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334864450,0.13632608,35818.0,35782.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610334864451,0.22874608,35818.0,35782.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610334864850,0.0825,35817.0,35782.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610334866250,0.13632608,35808.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334867051,0.13052608,35808.0,35782.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610334867251,0.07489,35809.0,35782.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610334867454,0.27301,35837.0,35782.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610334868152,0.13632608,35814.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334868351,0.20856608,35814.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334868752,0.20856608,35814.0,35782.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610334868952,0.20856608,35814.0,35775.0,4.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610334870154,0.13632608,35776.0,35775.0,4.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610334871554,0.06326608,35788.0,35775.0,4.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610334872154,0.06326608,35788.0,35779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334872956,0.06326608,35788.0,35775.0,4.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610334873758,0.0847,35787.0,35776.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610334873959,0.0847,35787.0,35775.0,4.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610334874158,0.0847,35787.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334874558,0.06326608,35788.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334874758,0.06326608,35788.0,35787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334875158,0.13632608,35790.0,35787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334875560,0.13632608,35790.0,35787.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1610334875761,0.13632608,35790.0,35787.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610334875960,0.13632608,35790.0,35742.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1610334876161,2.76067435,35800.0,35742.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1610334876162,0.13632608,35743.0,35742.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1610334876760,0.13632608,35743.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334876962,0.09533,35747.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334878163,0.13632608,35742.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334879361,0.13632608,35742.0,35735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334879764,0.13632608,35742.0,35735.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334880163,0.09533,35747.0,35735.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334880164,0.13632608,35736.0,35735.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334881363,0.13632608,35736.0,35735.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610334881564,0.13632608,35736.0,35729.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1610334882165,0.13632608,35730.0,35729.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1610334882366,0.24740608,35730.0,35729.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1610334883565,0.86800608,35730.0,35680.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1610334883768,0.86800608,35730.0,35729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334883966,0.86800608,35730.0,35701.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610334884165,0.19926,35679.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334884364,0.13632608,35707.0,35701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334884565,2.39690883,35718.0,35701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334884967,2.39690883,35718.0,35701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334885165,4.643,35719.0,35701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334885365,4.643,35719.0,35701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334885766,4.643,35719.0,35702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334886166,0.13632608,35703.0,35702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334886367,0.13632608,35703.0,35702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334886568,0.13632608,35703.0,35702.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1610334886766,0.13632608,35703.0,35702.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610334886968,0.13632608,35703.0,35702.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610334887167,0.13632608,35703.0,35702.0,1.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610334887366,0.22082608,35703.0,35702.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610334887570,0.22082608,35703.0,35702.0,1.7309]
["bitfinex-derivatives","BTCF0:USTF0",1610334887770,0.13632608,35703.0,35702.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1610334887967,0.13632608,35703.0,35702.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1610334888166,0.13632608,35703.0,35702.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1610334888373,0.13632608,35703.0,35702.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1610334888567,0.13632608,35703.0,35702.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1610334888768,0.13632608,35703.0,35702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334888968,6.13632608,35703.0,35637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334889168,6.13632608,35703.0,35699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334889368,1.5,35702.0,35699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334889569,1.5,35702.0,35699.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1610334889770,1.5,35702.0,35699.0,1.3224]
["bitfinex-derivatives","BTCF0:USTF0",1610334889972,6.22676608,35703.0,35699.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1610334890172,6.22676608,35703.0,35668.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1610334890368,6.22676608,35703.0,35651.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610334890369,6.0,35700.0,35651.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610334890579,1.5,35699.0,35675.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1610334890768,1.5,35699.0,35675.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1610334890967,1.5,35699.0,35675.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1610334891167,6.0,35700.0,35676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334891367,2.63906895,35698.0,35676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334892168,0.13632608,35682.0,35676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334892368,0.24242608,35682.0,35676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334892568,0.1061,35682.0,35676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334892771,0.9521,35685.0,35676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334892969,0.9371,35685.0,35676.0,1.57589]
["bitfinex-derivatives","BTCF0:USTF0",1610334893173,0.09044,35703.0,35677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334893369,0.09044,35703.0,35700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334893768,0.09044,35703.0,35691.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610334893969,0.085,35712.0,35691.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610334894170,0.085,35712.0,35696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334894569,2.63697993,35715.0,35696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334894970,2.3470144,35722.0,35697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334895169,2.3470144,35722.0,35697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334895371,2.77311838,35741.0,35701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334895571,2.77311838,35741.0,35701.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1610334895770,2.77734666,35747.0,35701.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1610334895970,2.78583309,35755.0,35701.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1610334896169,2.78583309,35755.0,35702.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1610334896370,2.78583309,35755.0,35743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334896771,2.8003594,35767.0,35743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334896970,2.8003594,35767.0,35744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334897170,2.80401889,35772.0,35744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334897572,2.80924574,35780.0,35745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334897974,0.0828,35779.0,35746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334898173,0.15407,35779.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334898773,0.07127,35779.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334899173,0.07127,35779.0,35751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334899376,0.07127,35779.0,35751.0,1.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610334899577,0.07127,35779.0,35752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334899976,0.0838,35778.0,35739.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610334900181,0.0838,35778.0,35578.0,2.48291449]
["bitfinex-derivatives","BTCF0:USTF0",1610334900378,0.13632608,35740.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334900583,0.13632608,35740.0,35728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334900777,0.0848,35739.0,35728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334900975,0.25350608,35740.0,35728.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1610334901176,0.25350608,35740.0,35727.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610334901375,0.25350608,35740.0,35727.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610334901576,0.25350608,35740.0,35729.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1610334901776,0.25350608,35740.0,35729.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610334901975,0.25350608,35740.0,35729.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1610334902176,0.13632608,35730.0,35729.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1610334902376,0.13632608,35730.0,35727.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610334902377,0.23389608,35730.0,35727.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610334902576,0.23389608,35730.0,35675.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1610334902777,1.5,35729.0,35675.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1610334902976,1.5,35729.0,35675.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610334903178,1.0,35708.0,35606.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610334903377,1.5,35707.0,35579.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610334903977,1.5,35707.0,35568.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334904176,1.5,35707.0,35566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334904378,0.13632608,35636.0,35628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334905377,0.07102,35667.0,35628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334905578,0.07102,35667.0,35635.0,0.15106246]
["bitfinex-derivatives","BTCF0:USTF0",1610334906378,0.13632608,35649.0,35635.0,0.15106246]
["bitfinex-derivatives","BTCF0:USTF0",1610334906978,0.13632608,35649.0,35636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334907980,0.07102,35667.0,35635.0,0.65106246]
["bitfinex-derivatives","BTCF0:USTF0",1610334908181,0.02769773,40993.0,35635.0,0.65106246]
["bitfinex-derivatives","BTCF0:USTF0",1610334908380,0.13632608,35658.0,35635.0,0.15106246]
["bitfinex-derivatives","BTCF0:USTF0",1610334908982,0.13632608,35658.0,35637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334909382,0.13632608,35658.0,35635.0,0.15106246]
["bitfinex-derivatives","BTCF0:USTF0",1610334909581,0.13632608,35658.0,35636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334909983,0.13632608,35658.0,35636.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610334910184,0.13632608,35658.0,35635.0,0.15106246]
["bitfinex-derivatives","BTCF0:USTF0",1610334910385,0.13632608,35637.0,35635.0,0.15106246]
["bitfinex-derivatives","BTCF0:USTF0",1610334910784,0.13632608,35637.0,35636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334911384,0.09495,35658.0,35636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334911785,0.09495,35658.0,35637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334912286,0.13632608,35648.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334912686,0.13632608,35648.0,35646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334912885,4.6623,35668.0,35646.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1610334913287,5.6623,35668.0,35650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334914085,5.6623,35668.0,35651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334914287,1.0,35668.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334914488,1.0,35668.0,35667.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1610334914688,5.13632608,35686.0,35667.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1610334914888,5.0,35686.0,35667.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1610334915088,2.62555482,35720.0,35668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334915488,0.00034417,35707.0,35667.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1610334915688,2.77091569,35744.0,35667.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1610334915689,0.00034396,35719.0,35667.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1610334916089,0.09783,35728.0,35667.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1610334916290,0.13632608,35723.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334917492,0.09783,35728.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334917693,0.00034408,35722.0,35720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334917893,0.09783,35728.0,35720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334918092,0.0827,35736.0,35720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334918293,0.13632608,35734.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334918494,0.00034405,35735.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334918697,0.00034402,35733.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334918896,0.00034402,35734.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334919095,0.00034402,35734.0,35731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334919295,0.00034399,35732.0,35731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334919495,0.0832,35733.0,35731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334919896,0.0467,35733.0,35731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334920096,0.0285,35740.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334920295,0.0014,35740.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334920495,0.08361,35745.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334920697,0.08361,35745.0,35725.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610334921498,0.08361,35745.0,35722.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610334921897,0.08361,35745.0,35726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334922098,0.05193608,35760.0,35723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334922298,0.13632608,35752.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334922498,0.25094608,35752.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334922699,0.25094608,35752.0,35745.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610334922899,0.25094608,35752.0,35745.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1610334923101,0.25094608,35752.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334923904,0.25094608,35752.0,35746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334924301,0.25094608,35752.0,35722.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610334924302,0.11462,35752.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334925001,0.11462,35752.0,35751.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334926001,4.1485,35769.0,35751.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334926406,4.1485,35769.0,35768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334927005,4.2324,35769.0,35747.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334927204,4.30997,35769.0,35747.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610334928006,4.30997,35769.0,35748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334928306,0.13632608,35749.0,35748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334928506,0.22675608,35749.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334928709,0.22675608,35749.0,35748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334929108,0.22675608,35749.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334929308,0.09043,35749.0,35748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334929910,0.17363,35749.0,35748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334930110,0.17363,35749.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334930309,0.09043,35749.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334930509,0.07757,35769.0,35748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334930710,0.10484,35752.0,35748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334931514,2.75676605,35767.0,35748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334931710,0.07711,35756.0,35748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334932110,0.07711,35756.0,35749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334932511,0.07711,35756.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334932712,0.07757,35769.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334932912,0.0835,35771.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334933112,0.0827,35775.0,35756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334933312,2.78820557,35777.0,35756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334933512,0.0829,35780.0,35756.0,2.6037]
["bitfinex-derivatives","BTCF0:USTF0",1610334933913,2.94028891,35792.0,35757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334934113,2.95666725,35804.0,35758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334934311,2.95666725,35804.0,35758.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334934511,2.95666725,35804.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334934711,1.95666725,35804.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334934913,3.12252402,35827.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334935113,3.12252402,35827.0,35803.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334935313,3.13308461,35831.0,35804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334935915,0.00034338,35830.0,35805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334936115,0.09697,35830.0,35805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334936314,0.09697,35830.0,35805.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334936513,0.13632608,35810.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334936715,0.07303,35810.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334937313,0.07303,35810.0,35808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334937513,0.07303,35810.0,35808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334937514,0.0843,35809.0,35808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334937715,0.0843,35809.0,35808.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334937913,0.0843,35809.0,35808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334938114,0.0843,35809.0,35808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334938315,0.0843,35809.0,35747.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610334938515,0.0843,35809.0,35808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334938713,0.0843,35809.0,35808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334939113,0.07303,35810.0,35808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334939513,0.07303,35810.0,35795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334939714,0.07303,35810.0,35809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334940114,0.07303,35810.0,35797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334940315,0.07303,35810.0,35797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334940514,0.07303,35810.0,35808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334940914,0.07303,35810.0,35809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334941316,3e-05,35810.0,35809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334941516,0.0847,35819.0,35809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334941717,0.15,40988.0,35809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334941919,2.91422906,35840.0,35810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334942118,2.91422906,35840.0,35810.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334942317,2.91422906,35840.0,35810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334942517,2.91422906,35840.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334942717,6.47009527,35854.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334942718,2.90726954,35851.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334943119,2.90726954,35851.0,35839.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334943317,2.90726954,35851.0,35840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334943518,3.4171,35854.0,35840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334943717,2.90140202,35862.0,35840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334943918,2.89704299,35865.0,35841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334944117,2.89704299,35865.0,35841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334944319,2.89704299,35865.0,35842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334944519,2.89704299,35865.0,35864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334944717,2.8936638,35881.0,35864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334944917,2.8936638,35881.0,35864.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334945118,2.8936638,35881.0,35864.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334945318,0.00034297,35880.0,35865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334945518,0.00034297,35880.0,35865.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334945519,0.09417297,35880.0,35865.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334945719,0.09417297,35880.0,35866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334946118,0.00034293,35879.0,35866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334946520,0.00034293,35879.0,35878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334947122,0.09383,35880.0,35878.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334947322,0.09383,35880.0,35878.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334947721,0.09383,35880.0,35878.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334947921,0.09383,35880.0,35879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334948121,0.09383,35880.0,35879.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334948724,2.85672281,35920.0,35879.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334948923,2.85672281,35920.0,35880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334949124,2.8526972,35924.0,35880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334949323,0.00034272,35919.0,35880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334949524,0.11056272,35919.0,35881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334949725,0.11022,35919.0,35881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334950124,0.00034269,35918.0,35882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334950324,0.00034269,35918.0,35882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334950525,0.13632608,35897.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334950726,0.11077,35897.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334950927,0.11077,35897.0,35890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334951127,0.11077,35897.0,35890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334951527,0.11077,35897.0,35890.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334951727,0.11077,35897.0,35891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334952126,0.11077,35897.0,35892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334952331,0.11077,35897.0,35892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334952528,0.13632608,35893.0,35892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334952729,0.13632608,35893.0,35891.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610334952927,0.13632608,35893.0,35852.0,3.8624]
["bitfinex-derivatives","BTCF0:USTF0",1610334953328,0.13632608,35893.0,35892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334953528,0.13632608,35893.0,35865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334953730,0.22102608,35893.0,35865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334954128,0.22102608,35893.0,35853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334954528,0.13632608,35854.0,35853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334954728,0.13632608,35854.0,35852.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1610334954729,0.20871608,35854.0,35852.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1610334954931,0.20871608,35854.0,35810.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610334955128,0.20871608,35854.0,35853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334955730,0.20871608,35854.0,35853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334956532,0.07239,35854.0,35853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334956732,0.15719,35854.0,35853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334956932,0.07239,35854.0,35853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334957134,0.07239,35854.0,35853.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334958134,0.15629,35854.0,35853.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334958434,0.29261608,35854.0,35853.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334959235,0.29261608,35854.0,35806.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1610334959436,0.29261608,35854.0,35792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334959636,0.29261608,35854.0,35840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334959838,4.0762,35850.0,35840.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1610334960041,4.0762,35850.0,35840.0,0.70642]
["bitfinex-derivatives","BTCF0:USTF0",1610334960237,0.00034327,35849.0,35841.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334960437,0.13632608,35842.0,35841.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334960637,0.20761608,35842.0,35841.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610334960838,0.20761608,35842.0,35793.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610334961039,0.20761608,35842.0,35794.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610334961240,0.20761608,35842.0,35841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334961639,0.29251608,35842.0,35836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334962039,0.0846,35841.0,35836.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1610334962240,1.20761608,35842.0,35824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334962439,0.13632608,35825.0,35824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334962641,0.24370608,35825.0,35824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334962839,0.24370608,35825.0,35824.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334963039,0.10738,35825.0,35824.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334963240,0.10738,35825.0,35824.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334963443,0.09351,35825.0,35824.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334963642,0.09351,35825.0,35824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334963840,0.09351,35825.0,35824.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334964040,0.03791,35825.0,35824.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334964242,0.08431,35825.0,35824.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334964442,0.0838,35842.0,35824.0,8.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334964841,0.0377,35842.0,35824.0,8.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334965040,0.0927,35846.0,35825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334965242,2.80939711,35904.0,35825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334965441,0.0826,35906.0,35826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334965841,0.000343,35867.0,35827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334966042,0.09471,35867.0,35827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334966242,0.00034297,35866.0,35827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334966441,0.13632608,35849.0,35836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334966841,0.13632608,35849.0,35828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334967043,0.13632608,35849.0,35828.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334967241,0.13632608,35849.0,35837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334967646,0.0842,35848.0,35837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334967846,0.0842,35848.0,35829.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334968046,0.07638,35854.0,35838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334968445,0.07638,35854.0,35838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334968848,0.07638,35854.0,35839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334969248,0.00034305,35853.0,35834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334969448,0.00034305,35853.0,35840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334969848,0.00034305,35853.0,35841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334970048,0.00034305,35853.0,35841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334970248,0.00034305,35853.0,35842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334970451,0.00034305,35853.0,35842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334970452,0.13632608,35843.0,35842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334970650,0.22767608,35843.0,35842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334971049,0.22767608,35843.0,35824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334971050,0.09169316,35843.0,35824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334971450,0.09169316,35843.0,35823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334971451,0.07365,35843.0,35842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334971649,0.07638,35854.0,35842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334971850,0.068632,35892.0,35843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334972049,0.00034313,35853.0,35843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334972250,0.07235313,35853.0,35843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334972449,0.13632608,35844.0,35843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334972649,0.22624608,35844.0,35843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334972849,0.22658915,35844.0,35843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334973052,0.31028915,35844.0,35843.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1610334973250,0.30994608,35844.0,35843.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1610334973451,0.22658927,35844.0,35843.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610334973852,0.22658927,35844.0,35843.0,1.4148]
["bitfinex-derivatives","BTCF0:USTF0",1610334974053,0.22658927,35844.0,35843.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1610334974252,0.26091582,35844.0,35792.0,3.2036]
["bitfinex-derivatives","BTCF0:USTF0",1610334974451,4.50658974,35844.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610334974652,0.13632608,35800.0,35773.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1610334974851,0.21213608,35800.0,35773.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1610334975655,0.00034352,35799.0,35789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334976455,0.00034352,35799.0,35790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334976656,0.00034366,35798.0,35790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334977057,0.00034366,35799.0,35781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334977256,0.00034366,35799.0,35791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334977457,0.00034369,35797.0,35791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334977658,0.00034372,35798.0,35791.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1610334977857,0.00034372,35799.0,35791.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1610334978059,0.00034372,35799.0,35791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334978260,4.4389,35793.0,35791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334978458,0.13666976,35792.0,35775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334978658,0.23771976,35792.0,35775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334978859,0.23771976,35792.0,35776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334979062,0.00034361,35791.0,35776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334979460,2.82623855,35815.0,35776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334979661,2.82623855,35815.0,35790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334979860,0.00034357,35814.0,35790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334980061,0.08897357,35814.0,35790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334980261,0.08897357,35814.0,35791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334980460,0.08897357,35814.0,35792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334980661,0.00034351,35813.0,35792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334981063,0.00034351,35813.0,35793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334981262,0.00034351,35813.0,35793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334981463,0.13632608,35799.0,35794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334981663,0.23910608,35799.0,35794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334981867,0.00034351,35798.0,35794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334982265,0.00034351,35798.0,35795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334982664,0.00034351,35798.0,35796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334983065,0.00034351,35798.0,35796.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334983266,0.00034351,35798.0,35797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334983467,0.00034351,35798.0,35797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334983665,0.00034351,35798.0,35797.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334984864,0.00034351,35798.0,35797.0,1.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610334985068,0.00034351,35798.0,35797.0,1.8659]
["bitfinex-derivatives","BTCF0:USTF0",1610334985264,0.00034351,35798.0,35797.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1610334985665,0.00034351,35798.0,35797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334985866,0.08344351,35798.0,35797.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610334986066,0.08344351,35798.0,35797.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1610334986265,0.08344351,35798.0,35794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334986465,0.08344351,35798.0,35768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334986667,0.13632608,35769.0,35768.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1610334986867,0.13632608,35769.0,35768.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610334987066,0.1366698,35769.0,35768.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610334987467,6.1366698,35769.0,35768.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610334987666,6.1366698,35769.0,35766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334987866,6.13632608,35769.0,35766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334988066,6.13632608,35769.0,35729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334988067,6.13632608,35769.0,35760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334988266,0.00034379,35768.0,35767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334988669,9.70922608,35769.0,35767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334988866,0.00034382,35768.0,35760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334989267,0.00034382,35768.0,35767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334989467,0.00034382,35768.0,35767.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1610334989667,1.58354382,35768.0,35754.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1610334989867,1.58354382,35768.0,35753.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1610334990068,1.58354382,35768.0,35741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334990268,0.00034402,35767.0,35752.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1610334990467,0.03474888,35767.0,35761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334990668,0.03474888,35767.0,35753.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1610334990867,0.03474888,35767.0,35761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334991067,0.03474888,35767.0,35741.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1610334991270,0.10358425,35767.0,35741.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1610334991468,1.0,35762.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334991669,1.5,35761.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334991868,1.60360969,35761.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334992067,1.5,35761.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334992269,2.56336073,35711.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334992669,2.56336073,35711.0,35709.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1610334993468,2.56336073,35711.0,35709.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1610334993871,2.56336073,35711.0,35672.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610334994069,0.07072,35714.0,35706.0,4.3379]
["bitfinex-derivatives","BTCF0:USTF0",1610334994270,0.07072,35714.0,35706.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610334994469,0.07072,35714.0,35710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334994769,0.07072,35714.0,35707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334994968,0.07072,35714.0,35710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334995569,0.07072,35714.0,35708.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610334995768,0.07072,35714.0,35707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334995969,0.07072,35714.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334996570,0.0838,35713.0,35709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334996770,0.0845,35712.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334996971,0.0845,35712.0,35708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334997169,0.07072,35714.0,35709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334997370,2.54498981,35723.0,35710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334997570,2.54498981,35723.0,35710.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610334997772,2.54148521,35727.0,35710.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610334998172,2.54567375,35732.0,35710.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610334998373,2.54567375,35732.0,35711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334998573,0.0839,35731.0,35711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334998772,2.54567375,35732.0,35712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610334998974,2.55450002,35745.0,35712.0,1.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610334999173,2.55450002,35745.0,35712.0,1.58827]
["bitfinex-derivatives","BTCF0:USTF0",1610334999372,2.55450002,35745.0,35713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334999773,2.55994531,35754.0,35713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610334999973,2.55994531,35754.0,35714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335000373,2.55994531,35754.0,35713.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335000574,0.0843,35753.0,35715.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1610335000777,0.0841,35752.0,35715.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1610335001176,6.0,35716.0,35714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335001377,6.0,35716.0,35714.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610335001579,6.0,35716.0,35715.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1610335001777,6.0,35716.0,35715.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1610335001977,6.0,35716.0,35715.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610335002177,6.0,35716.0,35715.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610335002379,6.0839,35716.0,35715.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610335002779,6.0839,35716.0,35705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335002979,0.0839,35716.0,35715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335003178,0.0839,35716.0,35715.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610335003380,0.0839,35716.0,35715.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610335003580,0.0839,35716.0,35715.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1610335003780,0.0839,35716.0,35715.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1610335003981,0.0839,35716.0,35715.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1610335004381,0.0839,35716.0,35715.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1610335004581,0.0839,35716.0,35700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335004781,0.0839,35716.0,35700.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1610335004981,6.0839,35716.0,35700.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1610335005181,6.0839,35716.0,35715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335005383,6.0839,35716.0,35715.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1610335005984,6.0839,35716.0,35701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335006283,10.0691,35716.0,35701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335006483,10.0691,35716.0,35701.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610335006686,10.0691,35716.0,35700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335006883,4.0691,35716.0,35715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335007083,4.0691,35716.0,35715.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610335007283,4.0691,35716.0,35715.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1610335007483,4.0691,35716.0,35702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335007683,4.0691,35716.0,35702.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1610335007885,4.0691,35716.0,35702.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1610335008083,4.0691,35716.0,35702.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610335008283,4.0691,35716.0,35702.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610335008484,4.0691,35716.0,35647.0,4.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610335008684,4.0691,35716.0,35684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335008883,4.0691,35716.0,35684.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1610335009084,4.0691,35716.0,35715.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1610335009285,4.0691,35716.0,35715.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1610335009683,4.0691,35716.0,35715.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610335009884,10.0691,35716.0,35715.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1610335010083,10.06944447,35716.0,35715.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1610335010284,10.06944447,35716.0,35701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335010484,4.06944447,35716.0,35715.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1610335010686,6.49320159,35716.0,35715.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1610335010885,6.49320159,35716.0,35715.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1610335011085,6.49320159,35716.0,35702.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1610335011287,6.49320159,35716.0,35701.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1610335011485,6.49320159,35716.0,35701.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1610335011686,0.00034449,35715.0,35674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335011897,0.00034449,35715.0,35674.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610335012487,0.00034449,35715.0,35673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335012685,0.00034449,35715.0,35702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335013487,0.00034449,35715.0,35703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335014287,0.00034449,35715.0,35702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335014489,0.00034449,35715.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335014689,0.0836,35715.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335015088,0.0836,35715.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335015288,0.10042,35718.0,35707.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1610335015489,0.0843,35722.0,35707.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1610335015689,0.5406,35716.0,35708.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610335015890,0.62643,35716.0,35708.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1610335016090,0.00034362,35715.0,35708.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1610335016290,0.08454362,35715.0,35707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335016492,0.08454362,35715.0,35708.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1610335016690,0.08454362,35715.0,35709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335016891,0.00034348,35714.0,35709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335017292,0.00034348,35714.0,35709.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610335017493,0.00034348,35714.0,35709.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610335017692,0.03477503,35714.0,35710.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1610335017897,0.03477503,35714.0,35676.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1610335018093,6.0,35711.0,35676.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1610335018493,6.0,35711.0,35708.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1610335018494,4.5883,35709.0,35708.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1610335018893,4.65719408,35709.0,35708.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610335019093,4.69198559,35709.0,35708.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610335019294,4.69198559,35709.0,35708.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1610335019694,4.69198559,35709.0,35681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335020093,4.69198559,35709.0,35677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335020294,2.34471037,35704.0,35677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335020494,0.06923804,35703.0,35677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335020696,0.10368482,35703.0,35677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335021096,0.10368482,35703.0,35677.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1610335021496,0.18878482,35703.0,35677.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1610335021897,0.03480799,35702.0,35677.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1610335022100,0.00034463,35702.0,35659.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1610335022301,0.00034463,35702.0,35659.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1610335022497,0.03479639,35701.0,35669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335022697,0.00034452,35701.0,35669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335022898,0.00034452,35701.0,35682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335023097,0.0003446,35700.0,35682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335023297,0.0003446,35702.0,35682.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610335023497,0.00034451,35699.0,35682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335023697,0.00034451,35699.0,35678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335023897,0.00034451,35701.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335024097,0.00034447,35702.0,35683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335024298,0.0851,35703.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335024497,0.0851,35703.0,35683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335024901,0.00034448,35702.0,35679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335025098,0.00034448,35702.0,35684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335025299,0.00034448,35702.0,35684.0,1.59551]
["bitfinex-derivatives","BTCF0:USTF0",1610335025499,2.32985304,35725.0,35684.0,0.59551]
["bitfinex-derivatives","BTCF0:USTF0",1610335025500,0.00034451,35707.0,35684.0,0.59551]
["bitfinex-derivatives","BTCF0:USTF0",1610335025699,2.32201555,35729.0,35684.0,0.59551]
["bitfinex-derivatives","BTCF0:USTF0",1610335026098,1.0,35721.0,35703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335026299,1.08423438,35721.0,35703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335026700,0.00034447,35720.0,35703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335026900,0.00034447,35720.0,35704.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610335027100,0.00034447,35720.0,35704.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1610335027301,0.00034447,35720.0,35704.0,1.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610335027502,0.00034447,35720.0,35705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335027700,0.00034447,35720.0,35705.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610335027902,0.00034447,35720.0,35705.0,1.3488]
["bitfinex-derivatives","BTCF0:USTF0",1610335028100,0.13632608,35706.0,35705.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1610335028301,0.33413608,35706.0,35705.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610335028500,0.33413608,35706.0,35705.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1610335028700,0.33448055,35706.0,35705.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1610335028902,0.33448055,35706.0,35705.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610335029100,0.04117055,35721.0,35705.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1610335029301,0.04117055,35721.0,35705.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610335029701,0.00034447,35720.0,35705.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610335029901,2.31054681,35720.0,35705.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610335030103,5.0,35718.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335030502,5.0,35718.0,35706.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335030702,0.00034443,35717.0,35707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335030904,0.00034443,35717.0,35707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335031103,0.0835,35716.0,35707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335031305,0.0835,35716.0,35707.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1610335031504,0.00034443,35715.0,35708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335031910,5.0,35718.0,35708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335031911,0.00034443,35717.0,35708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335032107,0.13632608,35709.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335032305,0.0838,35708.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335032711,0.08414443,35708.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335033108,0.08414443,35708.0,35707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335033311,0.08414443,35708.0,35701.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1610335033513,0.08414443,35708.0,35707.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1610335033711,0.08414443,35708.0,35707.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610335033910,0.08414443,35708.0,35707.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1610335034710,0.0838,35708.0,35707.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610335034911,0.0838,35708.0,35700.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1610335035109,0.0838,35708.0,35702.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1610335035311,0.0838,35708.0,35707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335035507,0.0838,35708.0,35707.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1610335035708,0.0838,35708.0,35707.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610335035908,0.0838,35708.0,35691.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1610335036108,0.13632608,35692.0,35685.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610335036309,0.21263608,35692.0,35685.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610335036509,0.21263608,35692.0,35685.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1610335036710,0.21263608,35692.0,35685.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1610335038213,0.13632608,35686.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335038413,0.13632608,35686.0,35680.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1610335039016,0.13632608,35686.0,35664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335039216,0.13632608,35686.0,35663.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610335039418,1.5846,35685.0,35547.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610335039619,4.4471,35665.0,35582.0,3.3084]
["bitfinex-derivatives","BTCF0:USTF0",1610335039817,0.07769,35665.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335040219,0.13632608,35662.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335040422,6.13632608,35662.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335040618,6.13632608,35662.0,35610.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610335040817,0.13632608,35662.0,35627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335041021,6.13632608,35662.0,35627.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1610335041218,6.13632608,35662.0,35627.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610335041418,1.5842,35661.0,35627.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1610335041618,1.5842,35661.0,35601.0,0.81507]
["bitfinex-derivatives","BTCF0:USTF0",1610335041819,2.29302391,35636.0,35611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335042018,2.37232391,35636.0,35611.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610335042219,0.13632608,35612.0,35611.0,0.12137765]
["bitfinex-derivatives","BTCF0:USTF0",1610335042420,0.13632608,35612.0,35611.0,0.11487765]
["bitfinex-derivatives","BTCF0:USTF0",1610335042820,0.13632608,35612.0,35611.0,0.08317765]
["bitfinex-derivatives","BTCF0:USTF0",1610335043021,0.21932608,35612.0,35611.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335043220,0.21932608,35612.0,35563.0,0.08350373]
["bitfinex-derivatives","BTCF0:USTF0",1610335043421,0.21932608,35612.0,35532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335043619,0.21932608,35612.0,35541.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1610335043820,0.21932608,35612.0,35546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335044020,0.21932608,35612.0,35547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335044221,0.13632608,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335044622,0.13632608,35565.0,35546.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610335044820,3.3194,35595.0,35546.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610335045021,3.3194,35595.0,35547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335046224,3.3194,35595.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335046425,3.3194,35595.0,35558.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1610335046624,3.3194,35595.0,35558.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1610335047624,3.3194,35595.0,35558.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610335048128,0.13632608,35559.0,35558.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610335049326,0.22162608,35559.0,35558.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1610335049526,0.083,35567.0,35558.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335050128,0.13632608,35559.0,35558.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335050327,4.2824,35568.0,35558.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335051327,0.0852,35567.0,35558.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335051527,0.0834,35566.0,35546.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610335051728,0.0834,35566.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335052229,0.13632608,35552.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335052429,0.13632608,35552.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335052630,0.13632608,35552.0,35547.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610335052831,4.2824,35568.0,35547.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610335053234,2.26625787,35597.0,35548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335053431,2.26625787,35597.0,35559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335053632,2.26625787,35597.0,35559.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1610335054032,2.26625787,35597.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335054233,0.13632608,35561.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335054433,0.13632608,35561.0,35560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335054834,0.13632608,35561.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335055233,0.13632608,35561.0,35560.0,1.7941]
["bitfinex-derivatives","BTCF0:USTF0",1610335055434,0.13632608,35561.0,35560.0,1.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610335055634,0.22042608,35561.0,35560.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1610335055835,0.22042608,35561.0,35560.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1610335056033,0.22042608,35561.0,35560.0,1.5073]
["bitfinex-derivatives","BTCF0:USTF0",1610335056233,0.22042608,35561.0,35560.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610335056433,0.22042608,35561.0,35560.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1610335056633,0.22042608,35561.0,35560.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1610335056834,0.22042608,35561.0,35560.0,1.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610335057234,0.22042608,35561.0,35560.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1610335058234,0.22042608,35561.0,35560.0,1.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610335058438,0.22042608,35561.0,35560.0,1.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610335058836,0.22042608,35561.0,35560.0,1.7995]
["bitfinex-derivatives","BTCF0:USTF0",1610335059437,0.22042608,35561.0,35560.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1610335059636,0.22042608,35561.0,35560.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610335059836,0.22042608,35561.0,35560.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610335060036,0.22042608,35561.0,35560.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610335060236,1.22042608,35561.0,35560.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610335060436,1.13632608,35561.0,35560.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1610335060636,1.13632608,35561.0,35560.0,1.7123]
["bitfinex-derivatives","BTCF0:USTF0",1610335060838,1.13632608,35561.0,35560.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1610335061440,1.22132608,35561.0,35560.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1610335062140,0.22132608,35561.0,35560.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1610335062341,0.13632608,35561.0,35560.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1610335062542,3.90312608,35561.0,35560.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1610335062742,0.13632608,35561.0,35560.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1610335063342,0.22042608,35561.0,35560.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1610335063741,0.22042608,35561.0,35560.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1610335063942,0.0841,35561.0,35560.0,1.62079]
["bitfinex-derivatives","BTCF0:USTF0",1610335064142,1.84875212,35577.0,35560.0,1.62079]
["bitfinex-derivatives","BTCF0:USTF0",1610335064343,2.34016341,35594.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335064745,0.0839,35618.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335064944,2.49590467,35625.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335065145,2.51011937,35638.0,35577.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335065344,2.52038623,35645.0,35577.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335065545,2.52038623,35645.0,35577.0,1.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610335065744,2.62421052,35656.0,35577.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335065943,2.5392816,35660.0,35578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335066343,0.13632608,35644.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335066544,0.21297608,35644.0,35578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335066744,0.21297608,35644.0,35578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335066944,0.21297608,35644.0,35628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335067545,0.21297608,35644.0,35629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335067744,0.21297608,35644.0,35629.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1610335067944,0.0829,35643.0,35629.0,1.18381]
["bitfinex-derivatives","BTCF0:USTF0",1610335068145,0.0829,35643.0,35629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335068545,0.0829,35643.0,35630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335068746,0.07665,35644.0,35630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335068944,0.07665,35644.0,35631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335069345,0.07665,35644.0,35631.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1610335069546,0.07665,35644.0,35632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335069747,0.0833,35643.0,35632.0,0.23586]
["bitfinex-derivatives","BTCF0:USTF0",1610335069948,0.0833,35643.0,35632.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1610335070348,0.13632608,35633.0,35631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335070547,0.13632608,35633.0,35631.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610335071447,0.23542608,35633.0,35631.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610335071648,0.23542608,35633.0,35631.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1610335072548,0.23542608,35633.0,35632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335072750,0.23542608,35633.0,35632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335073753,0.23542608,35633.0,35632.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335074351,0.23542608,35633.0,35632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335074751,0.23542608,35633.0,35632.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335075150,0.0991,35633.0,35632.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335076352,0.0991,35633.0,35632.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335076553,0.13632608,35639.0,35632.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335076953,0.13632608,35639.0,35633.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335077353,0.13632608,35639.0,35634.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335077554,0.13632608,35639.0,35634.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610335077755,0.13632608,35639.0,35600.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610335077954,0.13632608,35639.0,35635.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610335078155,1.13632608,35639.0,35635.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1610335078756,0.0835,35638.0,35635.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1610335078958,0.083,35637.0,35635.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1610335079356,0.083,35637.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335079556,0.083,35637.0,35636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335079756,0.083,35637.0,35636.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1610335079956,0.083,35637.0,35621.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610335080156,0.083,35637.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335080357,0.13632608,35616.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335080557,0.22695608,35616.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335081258,0.22695608,35616.0,35615.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1610335081461,0.30995608,35616.0,35601.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1610335081660,0.22695608,35616.0,35601.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1610335082259,0.13632608,35602.0,35601.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1610335082459,0.20907608,35602.0,35601.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1610335082659,0.20907608,35602.0,35601.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1610335082859,0.20907608,35602.0,35535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335083660,1.70907608,35602.0,35535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335083862,2.4361151,35600.0,35535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335084260,0.13632608,35546.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335084461,0.23363608,35546.0,35545.0,7.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610335085064,0.23363608,35546.0,35511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335085262,0.23363608,35546.0,35500.0,0.48244109]
["bitfinex-derivatives","BTCF0:USTF0",1610335085463,0.31713608,35546.0,35500.0,0.48244109]
["bitfinex-derivatives","BTCF0:USTF0",1610335086066,0.23363608,35546.0,35500.0,0.48244109]
["bitfinex-derivatives","BTCF0:USTF0",1610335086466,0.09731,35546.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335087064,0.09731,35546.0,35500.0,0.48244109]
["bitfinex-derivatives","BTCF0:USTF0",1610335087870,0.0852,35554.0,35501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335088064,0.0852,35554.0,35501.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610335088268,0.0852,35554.0,35545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335088464,0.0991,35555.0,35545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335089265,0.0991,35555.0,35545.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610335089465,0.0991,35555.0,35545.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1610335089665,0.0991,35555.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335089865,0.0991,35555.0,35534.0,0.08712608]
["bitfinex-derivatives","BTCF0:USTF0",1610335090066,0.0991,35555.0,35523.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1610335090465,0.13632608,35524.0,35523.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335090665,0.13632608,35524.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335090866,0.13632608,35524.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335091868,0.13632608,35524.0,35411.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610335091869,0.13632608,35524.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335092066,0.0834,35523.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335092267,0.0834,35523.0,35501.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1610335092467,0.13632608,35502.0,35500.0,0.31139109]
["bitfinex-derivatives","BTCF0:USTF0",1610335092868,0.13632608,35502.0,35500.0,0.29629109]
["bitfinex-derivatives","BTCF0:USTF0",1610335093068,0.13632608,35502.0,35445.0,0.1163788]
["bitfinex-derivatives","BTCF0:USTF0",1610335093668,0.13632608,35502.0,35446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335093869,0.13632608,35502.0,35446.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1610335094069,0.13632608,35502.0,35446.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610335094268,0.13632608,35502.0,35456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335094470,2.25807778,35513.0,35456.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1610335094471,0.13632608,35457.0,35456.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1610335094769,0.0839,35505.0,35456.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1610335094969,2.02419237,35488.0,35456.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1610335095169,2.02419237,35488.0,35446.0,0.57583118]
["bitfinex-derivatives","BTCF0:USTF0",1610335095369,2.02419237,35488.0,35456.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610335095570,2.02419237,35488.0,35456.0,1.05855]
["bitfinex-derivatives","BTCF0:USTF0",1610335095770,2.24909014,35493.0,35456.0,1.05855]
["bitfinex-derivatives","BTCF0:USTF0",1610335095971,2.01106163,35481.0,35456.0,0.57445]
["bitfinex-derivatives","BTCF0:USTF0",1610335096371,0.13632608,35457.0,35456.0,0.57445]
["bitfinex-derivatives","BTCF0:USTF0",1610335096772,0.13632608,35457.0,35456.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1610335096972,0.13632608,35457.0,35456.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1610335097173,0.13632608,35457.0,35456.0,0.92416882]
["bitfinex-derivatives","BTCF0:USTF0",1610335097574,0.22042608,35457.0,35456.0,1.42416882]
["bitfinex-derivatives","BTCF0:USTF0",1610335097774,0.22042608,35457.0,35456.0,1.35776882]
["bitfinex-derivatives","BTCF0:USTF0",1610335097975,0.22042608,35457.0,35456.0,1.28156882]
["bitfinex-derivatives","BTCF0:USTF0",1610335098176,0.22042608,35457.0,35456.0,1.26306882]
["bitfinex-derivatives","BTCF0:USTF0",1610335098374,0.22042608,35457.0,35456.0,0.84736882]
["bitfinex-derivatives","BTCF0:USTF0",1610335098574,0.22042608,35457.0,35456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335098774,0.22042608,35457.0,35456.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610335099174,0.22042608,35457.0,35456.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1610335099374,0.22042608,35457.0,35456.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1610335099576,0.22042608,35457.0,35456.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610335099774,0.22042608,35457.0,35448.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1610335099974,0.22042608,35457.0,35448.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1610335100175,0.85682608,35457.0,35448.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1610335100375,0.13632608,35449.0,35448.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1610335100576,0.13632608,35449.0,35448.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1610335100777,0.13632608,35449.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335100976,0.13632608,35449.0,35443.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1610335101178,0.13632608,35449.0,35443.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1610335101380,0.13632608,35449.0,35443.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1610335101578,0.22072608,35449.0,35443.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610335101979,0.22072608,35449.0,35443.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610335102180,0.22072608,35449.0,35443.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610335102378,0.13632608,35444.0,35443.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610335103382,0.13632608,35444.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335103581,0.22202608,35444.0,35437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335103783,0.22202608,35444.0,35437.0,1.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610335103984,0.22202608,35444.0,35437.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610335104386,0.13632608,35438.0,35437.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610335104782,0.13632608,35438.0,35437.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1610335104983,0.13632608,35438.0,35437.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1610335105183,0.13632608,35438.0,35437.0,0.50009]
["bitfinex-derivatives","BTCF0:USTF0",1610335105382,0.13632608,35438.0,35437.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1610335105588,0.22112608,35438.0,35437.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1610335105782,0.22112608,35438.0,35437.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1610335105982,1.22112608,35438.0,35437.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1610335106384,1.22112608,35438.0,35437.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1610335106982,1.13632608,35438.0,35437.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1610335107784,0.13632608,35438.0,35437.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1610335109985,0.13632608,35438.0,35437.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1610335110184,0.13632608,35438.0,35437.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1610335110383,0.13632608,35438.0,35437.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1610335110785,0.13632608,35438.0,35437.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1610335110985,0.13632608,35438.0,35437.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1610335111186,0.13632608,35438.0,35437.0,0.90914]
["bitfinex-derivatives","BTCF0:USTF0",1610335111485,0.13632608,35438.0,35437.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1610335113487,2.15864813,35475.0,35437.0,1.86684]
["bitfinex-derivatives","BTCF0:USTF0",1610335113488,4.5146,35454.0,35437.0,1.86684]
["bitfinex-derivatives","BTCF0:USTF0",1610335113687,2.15864813,35475.0,35438.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610335114087,2.15781597,35483.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335114288,2.15781597,35483.0,35439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335114688,2.15517801,35489.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335115092,2.15517801,35489.0,35440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335115691,2.15517801,35489.0,35441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335115891,2.15136776,35495.0,35488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335116091,2.15136776,35495.0,35488.0,1.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610335116291,0.0843,35496.0,35488.0,1.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610335116491,0.0843,35496.0,35489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335116891,0.0843,35496.0,35490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335117494,0.0843,35496.0,35490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335117693,0.0843,35496.0,35490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335117892,0.0843,35496.0,35491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335118492,0.13632608,35492.0,35491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335118693,0.24934608,35492.0,35490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335118893,0.0851,35491.0,35483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335119294,0.0851,35491.0,35490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335119594,0.24934608,35492.0,35490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335119996,0.24934608,35492.0,35491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335120395,0.24934608,35492.0,35450.0,4.1261]
["bitfinex-derivatives","BTCF0:USTF0",1610335120396,0.24934608,35492.0,35479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335120795,0.0852,35491.0,35490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335121596,0.0852,35491.0,35480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335121796,0.0852,35491.0,35490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335121997,0.0852,35491.0,35490.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1610335122196,0.0852,35491.0,35490.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610335122397,0.0852,35491.0,35484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335122597,0.13632608,35485.0,35484.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610335122799,0.13632608,35485.0,35484.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1610335122998,0.13632608,35485.0,35460.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1610335123200,1.5,35484.0,35335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335123398,1.58376,35484.0,35335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335123600,2.12610888,35476.0,35249.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610335123799,2.21611888,35476.0,35351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335124000,0.00034672,35475.0,35433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335124601,0.13632608,35434.0,35433.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1610335124800,0.21350608,35434.0,35405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335125801,0.21350608,35434.0,35405.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1610335126001,0.21350608,35434.0,35405.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610335126202,0.21350608,35434.0,35405.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1610335126402,0.21350608,35434.0,35405.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1610335126602,0.13632608,35406.0,35405.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1610335126802,0.13632608,35406.0,35405.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1610335127002,0.13632608,35406.0,35405.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610335127403,0.13632608,35406.0,35405.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1610335127602,0.13632608,35406.0,35405.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610335127802,0.22162608,35406.0,35405.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1610335128005,0.22162608,35406.0,35353.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610335128405,3.3356,35405.0,35353.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610335128604,0.13632608,35367.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335129005,0.13632608,35367.0,35363.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610335129708,0.22112608,35367.0,35363.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610335129908,0.0477,35367.0,35363.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610335130208,0.03123362,40221.0,35363.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610335130407,2.08612056,35438.0,35366.0,0.15658621]
["bitfinex-derivatives","BTCF0:USTF0",1610335130610,2.08612056,35438.0,35382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335131607,2.08612056,35438.0,35380.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610335132107,0.0656,35390.0,35380.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610335132508,0.0656,35390.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335133508,2.07948046,35437.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335133708,2.07948046,35437.0,35385.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610335133909,2.08613824,35440.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335134509,0.13632608,35387.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335134910,0.13632608,35387.0,35383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335135109,0.13632608,35387.0,35386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335135309,0.13632608,35387.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335135509,0.13632608,35387.0,35386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335137211,0.13632608,35387.0,35386.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1610335137413,0.13632608,35387.0,35386.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1610335137610,0.13632608,35387.0,35386.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1610335138412,0.13632608,35387.0,35386.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1610335139014,0.13632608,35387.0,35385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335139414,0.13632608,35387.0,35385.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610335139615,0.13632608,35387.0,35381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335140016,0.13632608,35387.0,35381.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1610335140416,0.13632608,35387.0,35366.0,0.05121621]
["bitfinex-derivatives","BTCF0:USTF0",1610335140616,0.0854,35388.0,35366.0,0.02291621]
["bitfinex-derivatives","BTCF0:USTF0",1610335140617,0.13632608,35367.0,35366.0,0.02291621]
["bitfinex-derivatives","BTCF0:USTF0",1610335141217,0.13632608,35367.0,35366.0,0.00601621]
["bitfinex-derivatives","BTCF0:USTF0",1610335141818,0.22012608,35367.0,35366.0,0.00601621]
["bitfinex-derivatives","BTCF0:USTF0",1610335142018,0.22012608,35367.0,35335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335142617,0.13632608,35336.0,35335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335143218,0.0838,35367.0,35335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335143420,0.0838,35367.0,35335.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610335144018,0.0859,35372.0,35356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335144219,0.09129,35377.0,35367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335144619,0.13632608,35368.0,35367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335144821,0.13632608,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335145020,0.13632608,35368.0,35367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335145220,0.22192608,35368.0,35366.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335145419,0.22192608,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335146021,0.22192608,35368.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335146419,0.0856,35367.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335146619,0.22192608,35368.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335146620,0.07553,35383.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335146819,0.0841,35380.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335147019,0.0841,35380.0,35361.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610335147221,0.0841,35380.0,35367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335147821,0.0856,35399.0,35368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335148419,0.0856,35399.0,35369.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335148621,0.0856,35399.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335148820,0.0855,35407.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335149021,0.07089,35411.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335149221,0.2958,35646.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335149222,2.3795579,35422.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335149621,2.3795579,35422.0,35399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335149821,2.3987957,35425.0,35399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335150021,2.3987957,35425.0,35400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335150421,0.0845,35424.0,35400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335150621,0.13632608,35405.0,35400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335150822,0.24384608,35405.0,35401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335151021,0.17932,35424.0,35401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335151421,0.17932,35424.0,35401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335151724,0.17932,35424.0,35400.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335151922,0.17932,35424.0,35401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335152321,0.17932,35424.0,35401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335152523,0.17932,35424.0,35402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335152722,0.05644608,35424.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335152922,2.3987957,35425.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335153123,2.3987957,35425.0,35423.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335153322,0.07718,35434.0,35423.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335153524,1.0,35474.0,35423.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335153727,2.55581555,35441.0,35424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335154125,2.45088211,35426.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335154324,0.0853,35430.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335154524,0.0853,35430.0,35425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335154724,0.0853,35438.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335154925,2.57206778,35448.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335155124,2.57206778,35448.0,35429.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335155325,2.57206778,35448.0,35430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335155526,2.57206778,35448.0,35430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335155726,2.57206778,35448.0,35430.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335155925,2.57206778,35448.0,35431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335155926,0.0844,35447.0,35431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335156126,2.57173789,35449.0,35431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335156329,2.57173789,35449.0,35431.0,2.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610335156330,2.30883789,35449.0,35431.0,2.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610335156527,2.15893789,35449.0,35431.0,2.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610335156727,1.97523789,35449.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335156927,1.46023789,35449.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335157127,1.38918489,35449.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335157327,2.68354772,35467.0,35448.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335157528,2.70702037,35479.0,35448.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335157728,2.70702037,35479.0,35448.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335157931,2.71209397,35486.0,35448.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335158328,2.71209397,35486.0,35449.0,2.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610335158528,0.0350349,35485.0,35455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335158729,2.71209397,35486.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335159529,2.71209397,35486.0,35485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335159730,0.0837,35492.0,35485.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335160131,0.0003464,35491.0,35486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335160332,0.09278,35491.0,35486.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335160732,0.09278,35491.0,35486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335160931,0.09278,35491.0,35487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335161332,0.09278,35491.0,35488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335161534,0.09278,35491.0,35488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335161732,0.09278,35491.0,35489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335162133,0.09278,35491.0,35489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335162332,0.09278,35491.0,35490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335162533,0.09278,35491.0,35490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335162733,0.09278,35491.0,35490.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335163735,0.09278,35491.0,35490.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335164637,0.09278,35491.0,35490.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335165138,0.09278,35491.0,35490.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335165337,2.70982173,35492.0,35490.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335165537,2.70982173,35492.0,35490.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335165738,2.70982173,35492.0,35491.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335165938,2.62612173,35492.0,35491.0,1.4151]
["bitfinex-derivatives","BTCF0:USTF0",1610335166138,2.62612173,35492.0,35491.0,1.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610335166337,2.62612173,35492.0,35491.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1610335166537,2.62612173,35492.0,35491.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610335166740,2.62612173,35492.0,35491.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610335166937,0.0841,35491.0,35490.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1610335167137,0.18729,35491.0,35481.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1610335167337,0.18729,35491.0,35481.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1610335167539,0.18729,35491.0,35482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335167739,0.18729,35491.0,35482.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610335167938,0.18729,35491.0,35490.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1610335168338,0.18729,35491.0,35490.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610335168538,0.18729,35491.0,35490.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1610335168739,0.18729,35491.0,35490.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1610335168940,0.18729,35491.0,35490.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1610335169139,0.18729,35491.0,35482.0,1.3569]
["bitfinex-derivatives","BTCF0:USTF0",1610335169539,0.18729,35491.0,35490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335169941,0.18729,35491.0,35485.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1610335170141,0.18729,35491.0,35485.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1610335170341,0.18729,35491.0,35482.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1610335170541,0.18729,35491.0,35482.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1610335170740,0.13632608,35486.0,35482.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1610335171541,0.13632608,35486.0,35482.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1610335171741,0.13632608,35486.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335172243,0.13632608,35486.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335172645,0.13632608,35482.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335172844,0.22375608,35482.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335173544,0.08743,35482.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335173946,0.08743,35482.0,35479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335174144,0.08743,35482.0,35479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335174344,0.08743,35482.0,35480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335174547,0.08743,35482.0,35480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335174746,0.02162,35491.0,35480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335174945,2.44059636,35502.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335175144,2.44059636,35502.0,35481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335175345,2.44059636,35502.0,35482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335175544,2.44059636,35502.0,35482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335175945,2.44059636,35502.0,35483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335176345,2.44059636,35502.0,35483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335176544,2.44059636,35502.0,35484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335176745,0.13632608,35491.0,35484.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335176945,0.0838,35490.0,35485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335177346,0.07903,35491.0,35485.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335177747,0.07903,35491.0,35486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335178146,2.33062636,35502.0,35487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335178347,2.33062636,35502.0,35487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335178547,2.7175352,35524.0,35487.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335178748,0.13632608,35511.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335178949,0.21637608,35511.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335179349,0.0847,35510.0,35504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335179547,0.0847,35510.0,35504.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335179750,0.0847,35510.0,35505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335179948,0.0847,35510.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335180348,0.0847,35510.0,35505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335180550,0.08005,35511.0,35506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335180749,0.06005,35511.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335181150,0.06005,35511.0,35510.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335181551,2.70740926,35544.0,35510.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335181951,2.70740926,35544.0,35510.0,7.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335182152,2.71331762,35552.0,35510.0,7.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335182354,0.0832,35527.0,35511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335182552,0.19515,35527.0,35511.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335182754,0.084,35538.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335182952,3.4402,35563.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335183552,2.6069544,35549.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335183753,2.7011844,35549.0,35527.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335183953,0.09423,35549.0,35527.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335184153,0.09423,35549.0,35528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335184354,0.09423,35549.0,35528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335184554,0.09423,35549.0,35528.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335184757,0.2862,35577.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335184960,2.62724933,35579.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335185355,2.62724933,35579.0,35549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335185556,2.63565948,35598.0,35549.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335185958,2.63565948,35598.0,35564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335186161,2.64358295,35605.0,35564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335186559,2.72858295,35605.0,35564.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1610335186759,2.64358295,35605.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335187359,2.64358295,35605.0,35565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335187561,2.73801295,35605.0,35604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335187760,2.82211295,35605.0,35604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335188362,2.73801295,35605.0,35604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335188763,2.73801295,35605.0,35604.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335189161,2.73801295,35605.0,35604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335189362,2.82321295,35605.0,35604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335189561,2.82321295,35605.0,35604.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1610335190165,2.73801295,35605.0,35604.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1610335190761,2.87433903,35605.0,35604.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1610335191162,2.87433903,35605.0,35604.0,1.9641]
["bitfinex-derivatives","BTCF0:USTF0",1610335191562,2.87433903,35605.0,35604.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1610335192665,2.95933903,35605.0,35604.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1610335192864,2.87433903,35605.0,35604.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1610335193063,2.87433903,35605.0,35604.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1610335193465,0.09443,35605.0,35604.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1610335193664,2.61024719,35634.0,35604.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1610335193864,2.61024719,35634.0,35604.0,7.8928]
["bitfinex-derivatives","BTCF0:USTF0",1610335194167,2.61369742,35641.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335194369,0.3636,35631.0,35605.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335194765,0.13632608,35627.0,35606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335194967,0.0837,35626.0,35606.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335195370,0.0837,35626.0,35607.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335195568,0.10271,35627.0,35607.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335195767,0.18351,35631.0,35607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335196167,0.18351,35631.0,35608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335196373,2.63013306,35666.0,35608.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335196570,2.63013306,35666.0,35608.0,2.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610335196765,2.63013306,35666.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335197573,2.75324253,35701.0,35655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335197769,2.75324253,35701.0,35655.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335198171,2.75324253,35701.0,35656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335198367,2.75324253,35701.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335198565,2.75324253,35701.0,35657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335198766,0.13632608,35658.0,35657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335198966,0.09431,35658.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335199167,0.09431,35658.0,35657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335199668,0.09431,35658.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335200270,0.09431,35658.0,35657.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335200871,0.23063608,35658.0,35657.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335201472,0.23063608,35658.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335201672,0.09431,35658.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335201871,0.09431,35658.0,35657.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335202270,0.09431,35658.0,35657.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335202871,0.23063608,35658.0,35657.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335203073,0.23063608,35658.0,35657.0,7.8211]
["bitfinex-derivatives","BTCF0:USTF0",1610335203271,0.23063608,35658.0,35657.0,6.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610335203471,0.23063608,35658.0,35657.0,5.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610335203672,0.31353608,35658.0,35657.0,2.2247]
["bitfinex-derivatives","BTCF0:USTF0",1610335203872,0.31353608,35658.0,35653.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1610335204073,0.31353608,35658.0,35530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335204272,0.31353608,35658.0,35531.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610335204475,0.31353608,35658.0,35532.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610335204876,0.13632608,35614.0,35613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335205075,0.25206608,35614.0,35613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335205276,0.25206608,35614.0,35613.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610335205474,0.25206608,35614.0,35613.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610335205677,0.25206608,35614.0,35613.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1610335205874,0.25206608,35614.0,35613.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1610335206076,0.25206608,35614.0,35613.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1610335206279,0.33566608,35614.0,35532.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610335206776,0.13632608,35552.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335206976,0.08003,35558.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335207578,0.08003,35558.0,35533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335207977,0.08003,35558.0,35533.0,1.4783]
["bitfinex-derivatives","BTCF0:USTF0",1610335208179,0.08003,35558.0,35533.0,1.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610335208376,0.08003,35558.0,35533.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1610335208578,0.08003,35558.0,35533.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1610335208777,0.08003,35558.0,35533.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1610335208979,0.13632608,35534.0,35533.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1610335209177,0.24275608,35534.0,35533.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1610335209378,0.24275608,35534.0,35532.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1610335210578,0.24275608,35534.0,35533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335211580,0.10643,35534.0,35533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335211780,0.08003,35558.0,35533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335211980,0.0843,35596.0,35533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335212180,0.0843,35596.0,35533.0,2.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610335212380,0.0843,35596.0,35534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335212783,0.0843,35596.0,35535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335212980,0.0843,35596.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335213181,0.0843,35596.0,35557.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335213382,0.0843,35596.0,35558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335213780,0.0831,35597.0,35558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335213980,0.0831,35597.0,35559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335214181,1.0,35575.0,35559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335214381,1.08247,35575.0,35560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335214581,1.08247,35575.0,35560.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1610335214782,1.08247,35575.0,35560.0,1.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610335214982,1.08247,35575.0,35561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335215182,1.08247,35575.0,35561.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335215582,1.0,35575.0,35561.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335215782,1.0,35575.0,35562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335215984,1.0,35575.0,35562.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335216183,1.0,35595.0,35574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335216984,1.0,35595.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335217388,1.0,35595.0,35577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335217587,1.0,35595.0,35577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335217787,1.0,35595.0,35577.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335217988,1.0,35595.0,35577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335218188,5.0,35595.0,35578.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1610335218390,5.0,35595.0,35578.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610335218789,5.0,35595.0,35579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335218991,5.0,35595.0,35579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335219190,5.0,35595.0,35579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335219390,5.0,35595.0,35580.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610335219590,5.0,35595.0,35580.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1610335219791,5.0,35595.0,35581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335220193,0.0846,35596.0,35581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335220392,0.0846,35596.0,35581.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1610335220593,0.0846,35596.0,35581.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1610335220793,0.0846,35596.0,35582.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1610335220995,0.0846,35596.0,35582.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1610335221195,0.0846,35596.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335221394,0.18694,35596.0,35583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335222196,0.18694,35596.0,35583.0,0.9702]
["bitfinex-derivatives","BTCF0:USTF0",1610335222395,0.4622,35595.0,35584.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1610335222596,0.4622,35595.0,35534.0,4.2499]
["bitfinex-derivatives","BTCF0:USTF0",1610335222996,0.4622,35595.0,35584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335223196,0.4622,35595.0,35584.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1610335223397,0.4622,35595.0,35535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335223596,6.0,35585.0,35546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335223799,6.0917,35585.0,35546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335224000,6.0917,35585.0,35537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335224198,6.0917,35585.0,35537.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610335224697,6.0917,35585.0,35536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335224698,0.0836,35584.0,35536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335224898,0.13632608,35537.0,35536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335225299,0.13632608,35537.0,35534.0,4.2499]
["bitfinex-derivatives","BTCF0:USTF0",1610335225498,0.13632608,35537.0,35534.0,4.246]
["bitfinex-derivatives","BTCF0:USTF0",1610335225698,0.13632608,35537.0,35513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335225699,1.0,35537.0,35536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335226098,1.0,35537.0,35536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335226499,3.086,35555.0,35538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335226700,1.0,35577.0,35538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335226900,1.0,35577.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335227101,1.0,35577.0,35558.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610335227900,1.0,35577.0,35559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335228301,0.00034598,35576.0,35560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335228503,0.0835,35575.0,35560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335228701,0.0835,35575.0,35559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335228904,0.13632608,35560.0,35559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335229301,0.0843,35571.0,35558.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610335229701,0.0843,35571.0,35561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335229902,0.0843,35571.0,35562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335230102,0.0843,35571.0,35562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335230301,0.0843,35571.0,35562.0,1.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610335230501,0.0843,35571.0,35562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335230701,0.0843,35571.0,35563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335230902,0.13632608,35564.0,35563.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1610335231102,0.22172608,35564.0,35563.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1610335231302,0.22172608,35564.0,35563.0,1.4161]
["bitfinex-derivatives","BTCF0:USTF0",1610335231505,0.22172608,35564.0,35563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335231702,0.22172608,35564.0,35563.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1610335231907,0.22172608,35564.0,35563.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1610335232102,0.22172608,35564.0,35563.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1610335232303,0.22207213,35564.0,35563.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610335232504,0.22207213,35564.0,35563.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1610335233104,0.22207213,35564.0,35563.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1610335233907,0.25149983,35564.0,35563.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1610335234308,0.13667213,35564.0,35563.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1610335234710,0.13667213,35564.0,35563.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610335234910,0.13667213,35564.0,35563.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1610335235310,0.13667213,35564.0,35554.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610335235810,0.00034613,35563.0,35554.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1610335236412,0.00034613,35563.0,35554.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1610335236813,0.0852,35562.0,35554.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1610335237012,0.0835,35561.0,35554.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1610335237416,0.00034609,35560.0,35554.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1610335238616,0.00034609,35560.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335238816,0.00034609,35560.0,35534.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335238817,1.0,35554.0,35537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335239016,0.00034599,35553.0,35537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335239218,1.00034604,35554.0,35538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335239618,0.00034607,35553.0,35538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335240217,0.02902359,35553.0,35537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335240617,0.11362359,35553.0,35538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335241018,0.11362359,35553.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335241218,0.02903723,35552.0,35541.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1610335242820,0.02903436,35556.0,35541.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1610335243019,0.13632608,35542.0,35541.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610335243219,0.13632608,35542.0,35539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335243220,0.16536428,35542.0,35539.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1610335243419,0.16536428,35542.0,35538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335243621,0.16536428,35542.0,35538.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610335243819,0.0290465,35541.0,35538.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610335244220,0.0290465,35541.0,35534.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610335244422,0.00034625,35541.0,35534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335244621,0.02906728,35541.0,35533.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610335244820,0.02906728,35541.0,35529.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1610335245020,0.13632608,35530.0,35527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335245220,0.21326608,35530.0,35527.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1610335245421,0.02904287,35529.0,35527.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1610335245621,0.02904287,35529.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335246223,0.11354287,35529.0,35525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335246422,1.5,35528.0,35525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335246622,1.5,35528.0,35525.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1610335246821,1.5,35528.0,35386.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610335246822,1.0,35526.0,35386.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610335247024,0.13632608,35438.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335247421,0.13632608,35438.0,35386.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610335249024,1.0,35451.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335249223,1.0,35451.0,35395.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1610335249823,1.0,35451.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335250424,1.0,35451.0,35396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335250824,3.296,35457.0,35397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335251023,0.13632608,35404.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335251225,0.13632608,35404.0,35397.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335251424,0.13632608,35404.0,35398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335251823,0.0841,35403.0,35398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335252023,0.0841,35403.0,35399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335252225,0.0838,35402.0,35399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335252424,0.0838,35402.0,35400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335252624,0.0838,35402.0,35400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335253024,0.0838,35402.0,35401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335253223,0.13632608,35404.0,35401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335253623,0.13632608,35404.0,35402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335254024,0.13632608,35404.0,35401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335254225,0.0852,35403.0,35401.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1610335254624,0.0852,35403.0,35402.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1610335254826,0.13632608,35404.0,35402.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1610335255025,0.13632608,35404.0,35402.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1610335255225,0.13632608,35404.0,35402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335255426,0.13632608,35404.0,35396.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1610335256427,0.13632608,35404.0,35403.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335256626,0.13632608,35404.0,35403.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1610335256826,1.0,35427.0,35403.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1610335257028,0.13632608,35419.0,35403.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1610335257429,0.13632608,35419.0,35403.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610335257626,0.13632608,35419.0,35404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335258028,0.13632608,35419.0,35404.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1610335258227,0.13632608,35419.0,35405.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610335258427,0.13632608,35419.0,35405.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1610335258629,0.0848,35418.0,35405.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610335258828,0.16987,35418.0,35405.0,1.1583]
["bitfinex-derivatives","BTCF0:USTF0",1610335259028,0.13632608,35406.0,35405.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335259231,0.13632608,35406.0,35405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335259630,0.08507,35418.0,35405.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335259832,0.08471,35442.0,35405.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1610335260033,2.58061286,35461.0,35405.0,1.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610335260229,2.58061286,35461.0,35406.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335260430,1.0,35485.0,35406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335260630,1.0,35485.0,35406.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335260829,1.0,35485.0,35407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335261029,1.0,35485.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335261030,0.13632608,35457.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335261230,1.0,35485.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335261632,1.0,35479.0,35461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335262231,1.0,35479.0,35462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335262431,1.0,35479.0,35462.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1610335262633,1.0,35479.0,35462.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1610335263030,1.0,35479.0,35463.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1610335263233,1.0,35479.0,35463.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610335263431,1.0,35479.0,35464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335263631,3.1983,35492.0,35464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335264031,3.1983,35492.0,35464.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1610335264831,0.09957,35497.0,35465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335265030,0.13632608,35466.0,35465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335265232,0.13632608,35466.0,35465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335265431,0.13632608,35466.0,35465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335266031,0.24699608,35466.0,35443.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610335266432,0.24699608,35466.0,35465.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610335266631,0.24699608,35466.0,35448.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1610335266832,0.24699608,35466.0,35448.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1610335267031,0.13632608,35449.0,35448.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1610335267231,0.22635608,35449.0,35415.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610335267432,0.22635608,35449.0,35415.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610335267834,0.22635608,35449.0,35321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335268232,0.22635608,35449.0,35322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335268432,0.0852,35448.0,35342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335268632,0.13632608,35449.0,35343.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610335268831,0.13632608,35449.0,35408.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610335269032,0.11476,35457.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335269232,0.11476,35457.0,35420.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1610335269632,0.02725575,41051.0,35420.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1610335269633,1.0,35449.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335269832,1.0,35449.0,35448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335270233,1.0,35449.0,35445.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610335270434,1.0,35449.0,35448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335270633,0.9844,35449.0,35448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335271034,0.13632608,35449.0,35432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335271234,0.21809608,35449.0,35432.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610335271434,0.21809608,35449.0,35420.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1610335271435,6.21809608,35449.0,35420.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1610335271835,6.21809608,35449.0,35448.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1610335272035,6.21809608,35449.0,35448.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1610335272235,6.21809608,35449.0,35448.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610335272436,6.21809608,35449.0,35433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335272635,0.21809608,35449.0,35433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335273037,0.13632608,35434.0,35433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335273237,0.23720608,35434.0,35433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335273436,0.23720608,35434.0,35433.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1610335273637,0.23720608,35434.0,35408.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610335273838,0.23720608,35434.0,35421.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1610335274237,0.32290608,35434.0,35421.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1610335274439,0.32290608,35434.0,35421.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610335274639,0.32290608,35434.0,35408.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610335274838,0.0833,35433.0,35393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335275037,0.0833,35433.0,35393.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610335275038,0.13632608,35394.0,35393.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610335275237,0.13632608,35394.0,35388.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610335275437,0.13632608,35394.0,35377.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610335275639,0.13632608,35394.0,35377.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610335275839,0.13632608,35394.0,35377.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1610335276238,0.22062608,35394.0,35377.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1610335276438,0.22062608,35394.0,35376.0,0.93783]
["bitfinex-derivatives","BTCF0:USTF0",1610335276637,0.22062608,35394.0,35358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335276838,0.22062608,35394.0,35393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1610335277040,0.22062608,35394.0,35393.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1610335277240,0.22062608,35394.0,35360.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1610335277440,0.22062608,35394.0,35389.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1610335277639,0.22062608,35394.0,35378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335277640,0.22062608,35394.0,35378.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1610335277841,0.22062608,35394.0,35378.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1610335278041,0.22062608,35394.0,35378.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1610335278243,0.22062608,35394.0,35378.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1610335278441,0.22062608,35394.0,35390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335278642,0.22062608,35394.0,35390.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610335278843,0.22062608,35394.0,35378.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1610335279043,0.13632608,35379.0,35368.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610335279242,0.13632608,35379.0,35368.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1610335279445,0.13632608,35379.0,35346.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1610335279643,0.21353608,35379.0,35330.0,4.57072]
["bitfinex-derivatives","BTCF0:USTF0",1610335279850,4.5271,35347.0,35281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335280045,4.0743,35317.0,35281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335280444,2.0751,35317.0,35281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335280644,3.256,35328.0,35281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335280848,3.256,35328.0,35281.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1610335281044,3.256,35328.0,35307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335281244,0.0846,35327.0,35307.0,0.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1610335282247,1.9073,35328.0,35307.0,0.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1610335282446,0.10068,35364.0,35307.0,0.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1610335283047,0.23700608,35364.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335283248,0.10068,35364.0,35356.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610335283449,0.2697,35378.0,35356.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610335284649,0.2697,35378.0,35357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335285050,0.2697,35378.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335285650,0.2697,35378.0,35364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335285851,0.2697,35378.0,35364.0,1.61243]
["bitfinex-derivatives","BTCF0:USTF0",1610335286252,0.2697,35378.0,35364.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610335286452,6.0,35365.0,35364.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610335286653,6.0,35365.0,35354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335287052,0.11534,35366.0,35337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335287254,0.13632608,35355.0,35337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335287453,0.21285608,35355.0,35337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335287652,0.21285608,35355.0,35326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335288054,0.21285608,35355.0,35338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335288255,0.21285608,35355.0,35317.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610335288453,0.21285608,35355.0,35338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335288654,3.8413,35339.0,35338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335288854,3.93435,35339.0,35338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335289053,3.93435,35339.0,35308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335289254,4.07067608,35339.0,35308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335289458,4.07067608,35339.0,35338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335289656,4.07067608,35339.0,35338.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610335290058,0.02,35338.0,35309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335290258,0.02,35338.0,35309.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1610335290456,0.02,35338.0,35309.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1610335290656,0.02,35338.0,35309.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1610335291058,0.02,35338.0,35309.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1610335291260,0.13632608,35310.0,35309.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1610335291457,0.13632608,35310.0,35309.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1610335291660,0.13632608,35310.0,35277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335292059,0.13632608,35310.0,35279.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610335292260,0.13632608,35310.0,35267.0,4.39857079]
["bitfinex-derivatives","BTCF0:USTF0",1610335292459,0.13632608,35310.0,35267.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1610335292859,0.13632608,35310.0,35309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335293260,0.13632608,35310.0,35308.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1610335293460,0.22132608,35310.0,35308.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610335293660,6.22132608,35310.0,35308.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610335293861,6.22132608,35310.0,35308.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1610335294060,6.22132608,35310.0,35282.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1610335294259,6.22132608,35310.0,35282.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1610335294459,6.22132608,35310.0,35282.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1610335294660,6.22132608,35310.0,35309.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1610335294860,6.22132608,35310.0,35309.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610335295061,6.22132608,35310.0,35307.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610335295261,6.22132608,35310.0,35307.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1610335295460,6.22132608,35310.0,35267.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1610335295662,0.22132608,35310.0,35267.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1610335295860,0.22132608,35310.0,35267.0,0.62057]
["bitfinex-derivatives","BTCF0:USTF0",1610335296463,0.22132608,35310.0,35267.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1610335296662,0.22132608,35310.0,35267.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1610335297065,0.22132608,35310.0,35309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335297264,0.085,35310.0,35309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335297466,0.085,35310.0,35309.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610335297666,0.085,35310.0,35309.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610335297867,0.085,35310.0,35309.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1610335298065,0.085,35310.0,35309.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610335298265,0.085,35310.0,35309.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1610335298665,0.085,35310.0,35309.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610335298866,0.085,35310.0,35303.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610335299067,0.085,35310.0,35293.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610335299266,0.13632608,35294.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335299864,0.13632608,35294.0,35268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335300266,0.13632608,35294.0,35283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335300466,0.0858,35293.0,35283.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1610335300667,0.0858,35293.0,35283.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1610335301066,0.0858,35293.0,35283.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1610335301268,0.13632608,35284.0,35283.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1610335301467,0.13632608,35284.0,35283.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1610335301669,0.13632608,35284.0,35283.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1610335301868,0.13632608,35284.0,35266.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1610335302267,0.13632608,35284.0,35266.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1610335302469,0.22082608,35284.0,35266.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1610335302669,0.22082608,35284.0,35269.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335302869,0.22082608,35284.0,35283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335303068,0.22082608,35284.0,35283.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610335303668,0.22082608,35284.0,35269.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1610335304069,0.13632608,35284.0,35269.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1610335304270,0.13632608,35284.0,35270.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610335304468,0.13632608,35284.0,35283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335304669,0.13632608,35284.0,35283.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610335304868,0.13632608,35284.0,35283.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1610335305073,0.22222608,35284.0,35283.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1610335305270,0.13632608,35284.0,35283.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1610335305671,0.13632608,35284.0,35270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335305871,0.13632608,35284.0,35283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335307071,0.13632608,35284.0,35283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335307272,0.22212608,35284.0,35283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335307476,0.22212608,35284.0,35283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335307673,1.22212608,35284.0,35283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335307873,1.22212608,35284.0,35283.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335308073,1.22212608,35284.0,35283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335308274,1.22212608,35284.0,35283.0,1.4949]
["bitfinex-derivatives","BTCF0:USTF0",1610335308474,1.22212608,35284.0,35283.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610335308674,1.22212608,35284.0,35283.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610335308875,1.13632608,35284.0,35283.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610335309077,1.13632608,35284.0,35283.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610335309580,6.13632608,35284.0,35283.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610335309979,6.22152608,35284.0,35258.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1610335310179,6.29562608,35284.0,35258.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1610335310379,6.29562608,35284.0,35260.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1610335310578,6.29562608,35284.0,35260.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610335310980,6.29562608,35284.0,35260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335311181,0.13632608,35261.0,35260.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1610335311381,0.23663608,35261.0,35259.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1610335311581,0.23663608,35261.0,35259.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1610335311780,0.23663608,35261.0,35235.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1610335311983,0.23663608,35261.0,35189.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610335312383,0.32133608,35261.0,35189.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610335313184,0.13632608,35249.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335313585,0.13632608,35249.0,35189.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610335314184,0.22152608,35249.0,35216.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610335314584,0.22152608,35249.0,35208.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610335314786,0.22152608,35249.0,35199.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610335314985,0.10031,35261.0,35209.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610335315184,0.10031,35261.0,35260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335315383,0.0854,35261.0,35260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335315584,0.05536,35303.0,35261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335315783,0.0843,35329.0,35283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335315984,0.0858,35328.0,35283.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610335316184,0.0841,35358.0,35283.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610335316384,0.07951,35347.0,35285.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1610335316583,2.79246343,35373.0,35285.0,2.0439]
["bitfinex-derivatives","BTCF0:USTF0",1610335316784,2.82723677,35391.0,35285.0,2.0439]
["bitfinex-derivatives","BTCF0:USTF0",1610335316986,2.84238148,35402.0,35285.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1610335317389,0.0853,35386.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335317687,0.0853,35386.0,35287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335317887,0.0853,35386.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335318087,0.0853,35386.0,35322.0,1.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610335318488,0.0853,35386.0,35328.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1610335319287,0.13632608,35360.0,35356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335319491,0.13632608,35360.0,35329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335319891,0.13632608,35360.0,35357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335320290,0.13632608,35360.0,35330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335320490,0.22192608,35360.0,35330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335320690,0.22192608,35360.0,35329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335320691,0.13632608,35360.0,35358.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1610335320890,0.13632608,35360.0,35358.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1610335321292,0.13632608,35360.0,35331.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335321693,0.13632608,35360.0,35331.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1610335322093,0.13632608,35360.0,35330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335322292,0.13632608,35360.0,35332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335322495,0.13632608,35360.0,35332.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1610335322895,0.13632608,35360.0,35331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335323093,0.13632608,35360.0,35359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335323296,0.13632608,35360.0,35331.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1610335323493,0.13632608,35360.0,35308.0,3.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1610335323694,0.13632608,35360.0,35359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335324595,0.13632608,35360.0,35332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335324795,0.13632608,35360.0,35326.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1610335325195,0.0837,35359.0,35326.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1610335325396,0.13632608,35327.0,35309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335325594,0.23533608,35327.0,35309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335325795,0.23533608,35327.0,35295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335325994,0.23533608,35327.0,35310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335326394,0.23533608,35327.0,35295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335326595,0.23533608,35327.0,35284.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610335326795,0.23533608,35327.0,35295.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1610335326997,0.23533608,35327.0,35311.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1610335327196,0.23533608,35327.0,35311.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1610335327396,0.13632608,35312.0,35310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335327600,0.13632608,35312.0,35296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335327796,6.13632608,35312.0,35296.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1610335328398,6.13632608,35312.0,35284.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610335328797,6.13632608,35312.0,35284.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1610335328997,6.25301608,35312.0,35285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335329197,6.25301608,35312.0,35297.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1610335329397,6.25301608,35312.0,35285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335329398,6.11669,35312.0,35285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335329597,6.11669,35312.0,35296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335329800,6.0,35298.0,35296.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610335329997,6.0,35298.0,35296.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1610335330598,6.0,35298.0,35284.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1610335330799,6.0966,35298.0,35297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335330998,6.1816,35298.0,35285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335331199,6.1816,35298.0,35285.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610335331200,0.1816,35298.0,35285.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610335331400,0.13632608,35286.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335331600,0.24697608,35286.0,35186.0,0.13742537]
["bitfinex-derivatives","BTCF0:USTF0",1610335331799,0.24697608,35286.0,35248.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610335332199,0.24697608,35286.0,35186.0,0.05212537]
["bitfinex-derivatives","BTCF0:USTF0",1610335332399,0.24697608,35286.0,35232.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1610335332601,0.0849,35285.0,35233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335332804,2.80928099,35265.0,35233.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610335333001,2.88452099,35265.0,35233.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1610335333201,2.88452099,35265.0,35233.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1610335333401,0.13632608,35234.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335334402,0.13632608,35234.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335334601,0.0848,35233.0,35201.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610335334801,0.13632608,35234.0,35201.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1610335335001,0.13632608,35234.0,35201.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1610335335202,0.13632608,35234.0,35201.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1610335335403,0.13632608,35202.0,35201.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1610335335603,0.13632608,35202.0,35201.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1610335335802,0.5725,35202.0,35201.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1610335336003,0.5725,35202.0,35201.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1610335336202,0.5725,35202.0,35201.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610335336404,0.5725,35202.0,35201.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1610335336602,0.6573,35202.0,35201.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610335336804,0.6573,35202.0,35187.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610335337204,0.6573,35202.0,35187.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610335337403,0.13632608,35188.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335337804,0.13632608,35188.0,35092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335338007,0.13632608,35188.0,35096.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610335338206,0.13632608,35188.0,35125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335338406,0.13632608,35188.0,35125.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610335338608,0.0849,35187.0,35125.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610335338909,0.0849,35187.0,35126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335339307,0.0849,35187.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335339308,0.13632608,35148.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335339508,0.0849,35187.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335339708,0.0849,35187.0,35131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335341309,0.13632608,35145.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335342009,0.13632608,35145.0,35130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610335343210,0.13632608,35145.0,35130.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610335343410,0.13632608,35131.0,35125.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1610335343609,0.11632608,35131.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335344009,0.11632608,35131.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335344209,0.11632608,35131.0,35130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335344610,0.0844,35149.0,35130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1610335345011,0.2941,35191.0,35130.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1610335345212,2.40319312,35183.0,35130.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1610335345413,0.13632608,35169.0,35131.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335346014,0.13632608,35169.0,35132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335346414,0.13632608,35169.0,35132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335346615,2.39589976,35184.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335346817,0.2941,35191.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335347017,0.0844,35190.0,35134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335347217,0.2941,35191.0,35190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335347416,0.2941,35191.0,35190.0,1.23025608]
["bitfinex-derivatives","BTCF0:USTF0",1610335347618,0.2941,35191.0,35190.0,1.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610335347817,0.3797,35191.0,35190.0,1.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610335348018,0.3797,35191.0,35190.0,1.59393]
["bitfinex-derivatives","BTCF0:USTF0",1610335348817,0.3797,35191.0,35190.0,2.59393]
["bitfinex-derivatives","BTCF0:USTF0",1610335349016,0.2941,35191.0,35190.0,2.59393]
["bitfinex-derivatives","BTCF0:USTF0",1610335349217,0.2941,35191.0,35190.0,1.59393]
["bitfinex-derivatives","BTCF0:USTF0",1610335349619,0.2941,35191.0,35190.0,2.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610335350018,0.378,35191.0,35190.0,2.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610335351319,0.51432608,35191.0,35190.0,2.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610335351520,0.378,35191.0,35190.0,2.00823]
["bitfinex-derivatives","BTCF0:USTF0",1610335351820,0.378,35191.0,35190.0,1.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610335352522,0.378,35191.0,35190.0,1.00823]
["bitfinex-derivatives","BTCF0:USTF0",1610335352723,0.378,35191.0,35190.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1610335352925,0.378,35191.0,35190.0,0.89351]
["bitfinex-derivatives","BTCF0:USTF0",1610335353330,0.378,35191.0,35190.0,1.02983608]
["bitfinex-derivatives","BTCF0:USTF0",1610335353525,0.378,35191.0,35190.0,1.11373608]
["bitfinex-derivatives","BTCF0:USTF0",1610335353725,0.3257,35191.0,35190.0,1.11373608]
["bitfinex-derivatives","BTCF0:USTF0",1610335353927,0.2418,35191.0,35190.0,1.11373608]
["bitfinex-derivatives","BTCF0:USTF0",1610335354125,1.0,35192.0,35190.0,1.11373608]
["bitfinex-derivatives","BTCF0:USTF0",1610335354525,1.0,35192.0,35190.0,1.02983608]
["bitfinex-derivatives","BTCF0:USTF0",1610335354925,0.0851,35204.0,35190.0,1.02983608]
["bitfinex-derivatives","BTCF0:USTF0",1610335355127,5.0,35209.0,35190.0,1.02983608]
["bitfinex-derivatives","BTCF0:USTF0",1610335355326,0.13632608,35224.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335355526,2.25476705,35234.0,35208.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1610335355726,2.59469523,35255.0,35208.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1610335356529,0.0849,35259.0,35208.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1610335356728,1.88062132,35261.0,35208.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1610335356928,1.88062132,35261.0,35209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335357330,0.13632608,35247.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335358132,0.085,35259.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335358331,0.085,35259.0,35245.0,0.25126608]
["bitfinex-derivatives","BTCF0:USTF0",1610335358532,0.07656,35273.0,35245.0,0.25126608]
["bitfinex-derivatives","BTCF0:USTF0",1610335359034,0.07656,35273.0,35246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335359235,0.07656,35273.0,35246.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335359434,0.07656,35273.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335359636,0.0857,35272.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335359836,0.07656,35273.0,35247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335360037,0.07656,35273.0,35257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335360237,0.07656,35273.0,35247.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335360436,0.07656,35273.0,35268.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335360640,0.07656,35273.0,35268.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610335361237,0.07656,35273.0,35267.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335361436,0.07656,35273.0,35268.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335361636,0.07656,35273.0,35235.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1610335361836,0.0841,35272.0,35235.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1610335362037,0.0841,35272.0,35269.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335362236,0.0841,35272.0,35269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335362637,0.07656,35273.0,35269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335362837,2.64222284,35291.0,35269.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335363439,2.64222284,35291.0,35270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335363839,0.0861,35290.0,35270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335364039,0.20132,35290.0,35271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335364640,0.20132,35290.0,35272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335364838,0.20132,35290.0,35273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335365439,0.20132,35290.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335365440,0.13632608,35274.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335365639,0.21568608,35274.0,35273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335366039,0.21568608,35274.0,35272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335366241,0.21568608,35274.0,35272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335366439,0.21568608,35274.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335366639,0.16326,35274.0,35272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335366840,0.16326,35274.0,35273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335367241,0.16326,35274.0,35268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335367439,0.16326,35274.0,35273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335367640,0.16326,35274.0,35273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335367847,0.07936,35274.0,35273.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1610335368042,0.07936,35274.0,35273.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1610335369243,0.07936,35274.0,35273.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1610335369444,0.21568608,35274.0,35273.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1610335369842,0.21568608,35274.0,35273.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1610335370243,0.21568608,35274.0,35273.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610335370444,0.29948608,35274.0,35273.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610335370644,0.21568608,35274.0,35273.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1610335371445,0.21568608,35274.0,35273.0,1.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1610335371846,0.21568608,35274.0,35273.0,0.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1610335372048,0.29998608,35274.0,35273.0,0.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1610335372246,0.07936,35274.0,35273.0,0.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1610335372447,0.11522,35290.0,35273.0,1.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1610335372646,0.02990766,40497.0,35273.0,1.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1610335372846,2.88445847,35345.0,35273.0,1.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1610335373046,2.88445847,35345.0,35274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335373247,0.0837,35301.0,35274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335373447,0.13632608,35287.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335373649,0.0849,35286.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335373848,0.0849,35286.0,35282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335374449,0.0849,35286.0,35283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335375050,0.0849,35286.0,35283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335375251,0.0849,35286.0,35283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335375451,0.0849,35286.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335375651,0.23220608,35287.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335375652,0.09588,35287.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335376052,0.09588,35287.0,35285.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335376253,3.9024,35345.0,35285.0,0.72215608]
["bitfinex-derivatives","BTCF0:USTF0",1610335376453,3.9024,35345.0,35286.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335376654,0.0846,35318.0,35286.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335376853,0.0846,35318.0,35286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335377053,2.63298846,35328.0,35287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335377253,2.632658,35335.0,35287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335377452,0.13632608,35315.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335377654,0.11305,35317.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335378054,0.0859,35316.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335378253,0.07804,35316.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335378454,2.6382072,35349.0,35315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335378653,0.10046,35337.0,35315.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335378853,0.10046,35337.0,35316.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335379054,0.10046,35337.0,35316.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335379256,2.6603777,35368.0,35336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335379454,2.68663956,35392.0,35367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335379653,2.68663956,35392.0,35367.0,1.72134608]
["bitfinex-derivatives","BTCF0:USTF0",1610335379854,2.709485,35408.0,35367.0,1.72134608]
["bitfinex-derivatives","BTCF0:USTF0",1610335380255,2.7216113,35413.0,35368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335380454,2.7216113,35413.0,35369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335380655,0.0835,35445.0,35369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335380656,0.0848,35420.0,35369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335380855,2.73512471,35422.0,35370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335381055,2.73512471,35422.0,35371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335381256,2.73512471,35422.0,35372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335381457,0.13632608,35424.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335381863,0.13632608,35424.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335382257,0.13632608,35424.0,35410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335382458,0.13632608,35424.0,35411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335382858,0.0848,35428.0,35411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335383058,0.0848,35428.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335383258,0.15926,35428.0,35412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335383457,0.15926,35428.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335384058,0.07446,35428.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335384258,0.0848,35441.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335384459,2.83260928,35458.0,35422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335384662,0.0845,35458.0,35422.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335384862,0.0845,35458.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335385061,2.72991717,35472.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335385465,0.13632608,35473.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335385663,2.87910576,35503.0,35424.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335385861,2.87910576,35503.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335386063,0.0832,35511.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335387063,0.0832,35511.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335387460,0.13632608,35494.0,35485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335387660,0.20761608,35494.0,35485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335388060,0.20761608,35494.0,35486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335388259,0.0847,35493.0,35486.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335388459,0.17544,35493.0,35487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335388659,0.09074,35493.0,35487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335388859,0.09074,35493.0,35487.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335389061,0.09074,35493.0,35488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335389260,0.09074,35493.0,35488.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1610335389460,0.09074,35493.0,35488.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1610335389662,0.09074,35493.0,35489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335390061,0.084,35492.0,35489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335390260,0.09074,35493.0,35489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335390661,0.09074,35493.0,35490.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1610335390860,0.09074,35493.0,35490.0,0.71839]
["bitfinex-derivatives","BTCF0:USTF0",1610335391062,0.09074,35493.0,35461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335391763,0.09074,35493.0,35491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335392164,0.09074,35493.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335392964,0.09074,35493.0,35491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335393161,0.09074,35493.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335393561,0.13632608,35450.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335393761,0.13632608,35450.0,35440.0,4.1594]
["bitfinex-derivatives","BTCF0:USTF0",1610335393762,0.22799608,35450.0,35440.0,4.1594]
["bitfinex-derivatives","BTCF0:USTF0",1610335394561,0.22799608,35450.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335395561,0.13632608,35430.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335395761,0.21973608,35430.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335396362,0.21973608,35430.0,35422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335396961,0.21973608,35430.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335397364,0.21973608,35430.0,35423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335397762,0.21973608,35430.0,35422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335398264,0.0855,35429.0,35419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335398463,0.0855,35429.0,35399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335398664,0.0855,35429.0,35423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335398863,0.0855,35429.0,35424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335399467,0.13632608,35425.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335400266,0.13632608,35425.0,35424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335400465,0.13632608,35425.0,35415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335400666,0.08341,35430.0,35424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335400866,2.40698629,35495.0,35424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335401270,0.2712,35494.0,35416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335401469,0.13632608,35468.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335401670,1.0,35497.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335402069,1.0,35497.0,35455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335402474,1.0,35497.0,35456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335402672,2.21524858,35512.0,35474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335402871,0.085,35517.0,35474.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335403072,1.0,35518.0,35474.0,6.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610335403272,1.0,35518.0,35475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335403475,1.0,35518.0,35517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335404273,1.0,35518.0,35484.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610335404473,1.07087,35518.0,35517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335404672,0.07087,35518.0,35517.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610335404872,0.07087,35518.0,35517.0,1.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610335405074,0.07087,35518.0,35517.0,1.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610335405473,0.07087,35518.0,35517.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610335405672,0.07087,35518.0,35517.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610335405872,0.13632608,35520.0,35517.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610335406673,0.0854,35532.0,35518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335407073,0.0854,35532.0,35519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335407275,0.0854,35532.0,35519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335407474,0.084,35538.0,35519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335407677,0.13632608,35540.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335409581,0.13632608,35540.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335410083,0.22092608,35540.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335410488,0.13632608,35540.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335410884,2.54158477,35586.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335411287,0.0835,35587.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335411683,0.13632608,35567.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335411884,0.0845,35566.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335412288,0.0845,35566.0,35531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335412484,0.0845,35566.0,35520.0,0.58827]
["bitfinex-derivatives","BTCF0:USTF0",1610335412686,0.0845,35566.0,35532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335413086,0.0845,35566.0,35532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335413485,0.0835,35587.0,35532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335413684,0.13632608,35600.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335414285,0.13632608,35600.0,35566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335414486,0.12592608,35600.0,35566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335415085,0.12592608,35600.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335415086,2.58682783,35622.0,35567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335415286,2.59000496,35626.0,35567.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610335415687,2.59000496,35626.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335416087,2.59348994,35640.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335416288,2.59348994,35640.0,35613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335416487,0.0834,35666.0,35613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335416488,2.59690169,35646.0,35613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335416688,2.59690169,35646.0,35614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335417489,2.6409725,35653.0,35614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335417690,2.6409725,35653.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335417888,2.6409725,35653.0,35646.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610335418490,0.8119725,35653.0,35646.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610335418689,0.3179,35707.0,35646.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610335418690,2.89771963,35706.0,35646.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610335418890,2.89771963,35706.0,35652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335419090,2.92780862,35738.0,35652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335419289,2.92780862,35738.0,35659.0,0.0719996]
["bitfinex-derivatives","BTCF0:USTF0",1610335419490,2.93955686,35758.0,35659.0,0.1523896]
["bitfinex-derivatives","BTCF0:USTF0",1610335419690,2.69855686,35758.0,35659.0,0.1523896]
["bitfinex-derivatives","BTCF0:USTF0",1610335419892,3.10485918,35806.0,35660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335420091,3.10485918,35806.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335420290,0.3179,35810.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335420693,0.0829,35809.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335420891,0.1841,35809.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335421090,0.1841,35809.0,35723.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610335421493,0.1012,35809.0,35724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335421692,0.13632608,35802.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335422091,0.13632608,35802.0,35724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335422892,1.0,35801.0,35784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335423091,1.11419,35801.0,35784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335423693,0.13632608,35785.0,35784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335423894,0.09526,35785.0,35784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335424896,0.11711,35793.0,35784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335425496,0.11711,35793.0,35785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335425696,0.13632608,35786.0,35785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335425897,0.13632608,35786.0,35784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335426096,0.0841,35785.0,35784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335426296,0.11432,35785.0,35784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335426896,0.11432,35785.0,35784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335427297,0.19762,35785.0,35784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335427496,0.19762,35785.0,35784.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610335427697,0.33394608,35785.0,35784.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1610335427897,0.33394608,35785.0,35784.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1610335428097,0.33394608,35785.0,35784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335428796,0.19762,35785.0,35776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335429199,0.19762,35785.0,35768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335429399,0.19762,35785.0,35770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335429600,0.19762,35785.0,35784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335430000,0.19762,35785.0,35765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335430201,0.19762,35785.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335431603,0.13632608,35781.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335432103,0.11432,35785.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335432304,0.11711,35793.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335432506,0.2797,35880.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335432705,0.2797,35880.0,35780.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1610335432904,0.2797,35880.0,35780.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1610335432905,1.0,35781.0,35780.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1610335433104,1.11073,35781.0,35780.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610335433305,1.11073,35781.0,35777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335433505,1.11073,35781.0,35766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335433708,1.11073,35781.0,35771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335433906,1.11073,35781.0,35766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335434105,1.11073,35781.0,35778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335434305,1.11073,35781.0,35778.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1610335434706,1.11073,35781.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335434707,1.11073,35781.0,35769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335434910,0.11073,35781.0,35769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335435110,0.11073,35781.0,35740.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610335435307,0.11073,35781.0,35770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335435508,0.11073,35781.0,35778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335435708,0.13632608,35779.0,35778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335435907,0.13632608,35779.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335436310,0.13632608,35779.0,35761.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610335436508,0.13632608,35779.0,35749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335436708,0.13632608,35779.0,35770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335436909,0.11073,35781.0,35770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335437108,0.11073,35781.0,35741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335437309,0.11073,35781.0,35745.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610335437510,0.11073,35781.0,35768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335437708,0.13632608,35770.0,35762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335437909,0.24210608,35770.0,35746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335438309,0.24210608,35770.0,35733.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610335438508,0.24210608,35770.0,35746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335438710,0.24210608,35770.0,35769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335438910,0.24210608,35770.0,35769.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1610335439108,0.24210608,35770.0,35739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335439509,0.24210608,35770.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335439709,0.13632608,35735.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335439911,0.23671608,35735.0,35734.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1610335440109,0.23671608,35735.0,35728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335441112,0.23671608,35735.0,35710.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610335441113,0.23671608,35735.0,35716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335441312,0.23671608,35735.0,35716.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1610335441515,0.23671608,35735.0,35716.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1610335441712,0.13632608,35717.0,35710.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610335442916,1.0,35711.0,35710.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1610335443117,1.0,35711.0,35702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335443318,1.0,35711.0,35684.0,4.6153]
["bitfinex-derivatives","BTCF0:USTF0",1610335443716,0.995,35711.0,35684.0,4.6153]
["bitfinex-derivatives","BTCF0:USTF0",1610335443917,0.13632608,35717.0,35685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335444118,0.13632608,35717.0,35685.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610335444316,0.13632608,35717.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335444917,0.13632608,35717.0,35710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335445116,0.24992608,35717.0,35710.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610335445317,0.24992608,35717.0,35703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335445716,0.1136,35717.0,35703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335445922,6.0,35704.0,35702.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610335446318,6.0,35704.0,35697.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610335446720,6.0,35704.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335446918,6.0,35704.0,35685.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1610335447118,6.0,35704.0,35696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335447518,6.0,35704.0,35686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335447718,6.0,35704.0,35685.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610335447917,0.07046,35706.0,35687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335448517,0.07046,35706.0,35686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335448718,0.0846,35705.0,35686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335448919,0.0846,35705.0,35685.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610335448920,0.07046,35706.0,35687.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610335449118,0.07046,35706.0,35687.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610335449320,0.07046,35706.0,35698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335449818,0.085,35705.0,35687.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610335450019,0.085,35705.0,35686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335450219,0.085,35705.0,35687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335450420,0.085,35705.0,35688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335450820,0.07046,35706.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335451020,0.1136,35717.0,35690.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610335451220,2.92414909,35820.0,35690.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610335451420,2.92414909,35820.0,35699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335451822,0.0841,35762.0,35691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335452020,1.0,35724.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335452223,0.084,35723.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335452422,1.0,35724.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335452621,1.0,35724.0,35706.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1610335453021,0.1556,35794.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335453221,1.0,35797.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335453422,0.0849,35760.0,35694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335453621,0.0849,35760.0,35700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335453822,3.9454,35775.0,35700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335454023,4.0287,35775.0,35707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335454223,3.9454,35775.0,35707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335454425,3.9454,35775.0,35708.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610335454622,3.9454,35775.0,35708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335455224,4.0301,35775.0,35759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610335455824,0.0847,35775.0,35759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610335456224,0.0847,35775.0,35759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610335456424,0.0836,35787.0,35760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335456624,1.0,35819.0,35760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335457028,0.1556,35862.0,35775.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1610335457228,0.0841,35823.0,35775.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610335457630,0.0841,35823.0,35776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335457829,0.0841,35823.0,35777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335458029,0.0829,35831.0,35777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335458231,0.0824,35842.0,35778.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610335458430,1.0,35876.0,35778.0,1.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610335458830,1.0,35876.0,35777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335459032,1.0,35824.0,35806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335459632,0.4263,35824.0,35806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335459831,3.2748,35863.0,35823.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335460032,3.2748,35863.0,35823.0,6.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610335461433,3.2748,35863.0,35824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335462034,3.2748,35863.0,35825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335462433,3.2748,35863.0,35824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335462633,3.2748,35863.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335463033,3.2748,35863.0,35825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335463434,0.0835,35862.0,35827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335463832,0.0835,35862.0,35825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335463833,0.0361,35862.0,35825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335464032,0.0361,35862.0,35828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335464232,0.0829,35872.0,35828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335464433,0.0829,35872.0,35827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335464632,3.24489398,35959.0,35827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335465032,3.24489398,35959.0,35828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335465234,3.24489398,35959.0,35828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335465432,3.24489398,35959.0,35829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335465632,3.10524468,35935.0,35829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335465834,1.0,35895.0,35829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335466034,0.0831,35894.0,35829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335466235,0.0831,35894.0,35828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335466435,0.0831,35894.0,35830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335466634,0.0531,35894.0,35830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335467035,0.0531,35894.0,35829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335467240,0.0531,35894.0,35830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335467635,0.0531,35894.0,35830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335468236,0.56391,35901.0,35831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335468636,3.10524468,35935.0,35831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335468836,1.0,35940.0,35831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335469237,0.0845,35908.0,35831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335469436,0.19348,35908.0,35831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335469636,0.19348,35908.0,35841.0,3.3849]
["bitfinex-derivatives","BTCF0:USTF0",1610335469836,0.19348,35908.0,35841.0,3.46152]
["bitfinex-derivatives","BTCF0:USTF0",1610335470638,6.0,35842.0,35841.0,3.46152]
["bitfinex-derivatives","BTCF0:USTF0",1610335470839,6.0832,35842.0,35841.0,3.46152]
["bitfinex-derivatives","BTCF0:USTF0",1610335471038,6.0,35842.0,35841.0,3.46152]
["bitfinex-derivatives","BTCF0:USTF0",1610335471637,6.0,35842.0,35841.0,3.54442]
["bitfinex-derivatives","BTCF0:USTF0",1610335471839,3.9562,35842.0,35841.0,3.54442]
["bitfinex-derivatives","BTCF0:USTF0",1610335472038,0.08895,35877.0,35841.0,3.46152]
["bitfinex-derivatives","BTCF0:USTF0",1610335472642,0.08895,35877.0,35841.0,4.46152]
["bitfinex-derivatives","BTCF0:USTF0",1610335473138,0.08895,35877.0,35842.0,1.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610335473538,0.08895,35877.0,35842.0,1.5825]
["bitfinex-derivatives","BTCF0:USTF0",1610335473738,0.08895,35877.0,35843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335474138,5.0,35854.0,35843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335474338,5.09804,35854.0,35844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335474938,5.09804,35854.0,35841.0,3.3849]
["bitfinex-derivatives","BTCF0:USTF0",1610335475139,5.09804,35854.0,35843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335475340,0.0829,35853.0,35843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335476339,0.09804,35854.0,35843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335476939,0.09804,35854.0,35844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335477340,0.09804,35854.0,35845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335477740,0.18204,35854.0,35845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335477941,0.09804,35854.0,35845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335478140,0.09804,35854.0,35846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335478539,0.09804,35854.0,35844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335478739,0.09804,35854.0,35843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335478740,0.09804,35854.0,35843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335478939,0.09804,35854.0,35845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335478940,0.084,35853.0,35845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335479141,0.084,35853.0,35842.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1610335479339,0.084,35853.0,35842.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1610335479540,0.084,35853.0,35842.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1610335479739,0.084,35853.0,35846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335479942,0.084,35853.0,35828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335480140,0.084,35853.0,35828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335480340,1.0,35852.0,35828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335480543,0.084,35853.0,35828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335481341,0.084,35853.0,35828.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1610335481542,0.084,35853.0,35828.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1610335481742,0.09804,35854.0,35828.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1610335481942,1.0842,35863.0,35828.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610335482543,0.0842,35863.0,35828.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1610335482744,0.0842,35863.0,35806.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610335482943,1.0,35862.0,35806.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610335483145,1.0,35862.0,35806.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1610335483344,1.0,35862.0,35803.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1610335483544,1.0,35862.0,35847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335483744,1.0,35862.0,35847.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1610335483944,1.0,35862.0,35803.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1610335484345,1.0,35862.0,35805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335484547,1.0,35862.0,35845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335484748,1.0,35862.0,35812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335484947,6.0,35846.0,35844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335485148,6.09612,35846.0,35844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335485346,6.09612,35846.0,35815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335485549,6.09612,35846.0,35805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335485750,6.09612,35846.0,35843.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1610335485948,6.09612,35846.0,35805.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1610335486147,0.0833,35845.0,35805.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1610335486348,0.0833,35845.0,35829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335486950,6.0,35830.0,35778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335487152,6.0865,35830.0,35803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335487354,6.0865,35830.0,35804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335488053,0.0831,35829.0,35804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335488254,0.0831,35829.0,35793.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610335488452,6.0865,35830.0,35793.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610335488652,6.0865,35830.0,35794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335488852,6.0865,35830.0,35816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335489052,0.0865,35830.0,35816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335489454,0.1692,35830.0,35795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335489653,0.1692,35830.0,35793.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610335489856,0.09612,35846.0,35793.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610335490255,0.09155,35863.0,35793.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610335490456,1.0,35865.0,35793.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610335491055,0.0823,35871.0,35793.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610335491858,0.0823,35871.0,35794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335492058,3.29441972,35884.0,35794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335492863,1.0,35887.0,35794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335493066,3.31582351,35890.0,35794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335493264,0.083,35889.0,35794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335495366,0.083,35889.0,35796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335495969,0.083,35889.0,35817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335496168,0.083,35889.0,35817.0,0.60717]
["bitfinex-derivatives","BTCF0:USTF0",1610335496967,0.083,35889.0,35818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335498470,3.3968,35876.0,35818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335498669,0.0836,35875.0,35818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335499070,1.0,35823.0,35818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335501073,0.0279,35846.0,35818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335501271,0.01641,35855.0,35818.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610335501672,3.29920723,35888.0,35818.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610335502071,3.30964898,35895.0,35818.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610335502971,0.0829,35884.0,35818.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610335503673,0.0835,35875.0,35818.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610335503871,0.18573,35875.0,35818.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610335504372,0.10223,35875.0,35818.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610335504972,0.10311,35896.0,35818.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610335505172,0.10311,35896.0,35876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335506177,3.44,35913.0,35876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335507377,3.44,35913.0,35877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335507776,3.44,35913.0,35878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335508176,0.0824,35943.0,35878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335508376,0.0824,35943.0,35877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335508577,0.13632608,35928.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335509178,0.0832,35939.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335509378,0.0832,35939.0,35918.0,0.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1610335509578,0.08239,35945.0,35918.0,0.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1610335509777,0.08239,35945.0,35919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335509977,3.38986908,35955.0,35919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335510177,3.40566409,35964.0,35920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335510578,0.13632608,35959.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335510778,0.0727,35962.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335511580,0.0727,35962.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335511778,0.0727,35962.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335512378,0.0727,35962.0,35955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335512578,0.0727,35962.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335513178,3.43994099,35971.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335513379,4.605,36029.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335513380,3.44983228,35979.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335514381,3.46221666,35983.0,35962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335514582,3.46221666,35983.0,35963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335514982,1.0,35973.0,35959.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335515182,1.0,35973.0,35962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335515583,1.0,35973.0,35963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335515782,1.0,35973.0,35963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335515983,1.0,35973.0,35964.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335516586,1.13632608,35973.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335516984,0.13632608,35973.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335517185,3.49201976,35992.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335517587,0.0829,35991.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335517786,0.08137,35991.0,35966.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610335518187,0.08137,35991.0,35960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335518386,0.08137,35991.0,35965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335518586,0.13632608,35966.0,35965.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1610335518786,0.13632608,35966.0,35963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335518986,0.13632608,35966.0,35964.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335519188,0.13632608,35966.0,35964.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1610335519387,0.13632608,35966.0,35936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335519589,0.13632608,35966.0,35965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335520188,0.13632608,35966.0,35900.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610335520389,0.13632608,35966.0,35934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335520589,0.0846,35967.0,35964.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335520988,0.0846,35967.0,35936.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610335521588,0.10086,35970.0,35949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335522189,0.10086,35970.0,35944.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610335522588,0.13632608,35966.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335522792,0.13632608,35966.0,35965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335522990,0.13632608,35966.0,35954.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610335523792,0.13632608,35966.0,35955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335524191,0.13632608,35966.0,35956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335524591,0.13632608,35966.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335524792,0.13632608,35966.0,35965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335524992,0.13632608,35966.0,35965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335525192,0.13632608,35966.0,35965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335525792,1.0,35972.0,35965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335526693,1.0,35972.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335527092,0.0834,35993.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335527292,0.2766,36038.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335527493,1.0,36054.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335527894,3.52631488,36032.0,35972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335528095,0.0837,36038.0,35972.0,1.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610335528293,0.0837,36038.0,35973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335530498,0.0837,36038.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335532400,0.0837,36038.0,35976.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610335532799,0.0837,36038.0,35994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335534501,0.0837,36038.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335534699,0.13632608,35996.0,35995.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1610335534900,0.21902608,35996.0,35995.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610335535299,0.21902608,35996.0,35991.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610335535500,0.21902608,35996.0,35991.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610335535700,0.13632608,35996.0,35976.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610335535900,0.13632608,35996.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335536500,0.13632608,35996.0,35992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335536903,0.12632608,35996.0,35992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335537104,0.12632608,35996.0,35981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335537303,0.10632608,35996.0,35993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335537501,0.10632608,35996.0,35995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335538303,0.10632608,35996.0,35993.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1610335538502,0.10632608,35996.0,35990.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610335538703,0.12632608,35991.0,35982.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1610335538902,0.083,35990.0,35982.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1610335539103,0.083,35990.0,35957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335539303,0.16676,35990.0,35957.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1610335539504,0.16676,35990.0,35957.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1610335539706,0.16676,35990.0,35957.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1610335539903,0.16676,35990.0,35965.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1610335540505,0.16676,35990.0,35965.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1610335540706,0.13632608,35966.0,35958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335540906,0.21871608,35966.0,35959.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610335541106,0.21871608,35966.0,35902.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610335541305,0.20871608,35966.0,35902.0,1.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610335541705,0.20871608,35966.0,35917.0,3.4284]
["bitfinex-derivatives","BTCF0:USTF0",1610335541907,0.0824,35965.0,35902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335542106,1.0,35929.0,35902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335542307,1.08404,35929.0,35821.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610335542505,1.08404,35929.0,35847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335542506,6.0,35903.0,35847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335542707,6.099,35903.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335543705,6.099,35903.0,35898.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1610335543905,6.099,35903.0,35886.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1610335544510,0.099,35903.0,35886.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335544708,0.13632608,35887.0,35886.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335545108,0.13632608,35887.0,35884.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1610335545909,0.0844,35886.0,35875.0,1.11099]
["bitfinex-derivatives","BTCF0:USTF0",1610335546109,0.0844,35886.0,35875.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610335546310,0.0844,35886.0,35866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335546511,1.0,35876.0,35866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335546711,0.13632608,35867.0,35865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335547311,0.13632608,35867.0,35866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335547513,0.13632608,35867.0,35866.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1610335547911,0.21872608,35867.0,35866.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1610335548112,0.21872608,35867.0,35866.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1610335548514,0.13632608,35867.0,35866.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610335548714,0.13632608,35867.0,35866.0,2.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610335548913,0.13632608,35867.0,35866.0,1.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610335549315,0.13632608,35867.0,35866.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610335549717,0.0827,35870.0,35866.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610335550117,0.0827,35870.0,35867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335550316,0.0837,35883.0,35867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335550515,0.0837,35883.0,35866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610335550516,0.0837,35883.0,35868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335550716,0.0837,35883.0,35869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335550916,0.0837,35883.0,35869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335551116,0.0837,35883.0,35869.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335551518,0.0837,35883.0,35870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335551716,0.0837,35883.0,35870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335551919,0.0837,35883.0,35871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335552316,0.0837,35883.0,35872.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1610335552717,0.0837,35883.0,35867.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610335552916,0.13632608,35873.0,35867.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1610335553115,0.0845,35872.0,35867.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1610335553315,0.0845,35872.0,35866.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610335553316,0.0833,35871.0,35839.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610335553516,0.0833,35871.0,35868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335553915,0.0833,35871.0,35868.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1610335554116,0.0833,35871.0,35868.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1610335554316,0.0833,35871.0,35868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335554517,0.0833,35871.0,35868.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1610335554918,0.13632608,35869.0,35868.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610335555122,0.13632608,35869.0,35868.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1610335555320,0.13632608,35869.0,35867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335555517,0.13632608,35869.0,35853.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610335555717,0.13632608,35869.0,35853.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1610335555918,0.13632608,35869.0,35854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335556319,0.13632608,35869.0,35854.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610335556522,0.13632608,35869.0,35853.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1610335556724,0.13632608,35854.0,35853.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1610335557123,0.13632608,35854.0,35853.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335557523,0.13632608,35854.0,35845.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610335557724,0.13632608,35854.0,35845.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1610335557928,0.21972608,35854.0,35828.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610335558124,0.21972608,35854.0,35824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335558724,0.21972608,35854.0,35853.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1610335558925,0.0834,35854.0,35853.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1610335559127,0.0834,35854.0,35853.0,1.00264]
["bitfinex-derivatives","BTCF0:USTF0",1610335559325,0.0834,35854.0,35853.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1610335559525,0.0834,35854.0,35849.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1610335559725,0.0834,35854.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335560124,0.0834,35854.0,35853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335560324,0.0834,35854.0,35853.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1610335560528,0.0834,35854.0,35853.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1610335560727,0.0834,35854.0,35839.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610335560927,0.21972608,35854.0,35827.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1610335561128,0.21972608,35854.0,35827.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1610335561328,0.21972608,35854.0,35825.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1610335561529,1.71972608,35854.0,35825.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1610335561728,1.71972608,35854.0,35825.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610335561929,1.71972608,35854.0,35825.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610335562129,0.21972608,35854.0,35713.0,0.0171248]
["bitfinex-derivatives","BTCF0:USTF0",1610335562330,1.5,35853.0,35713.0,0.0171248]
["bitfinex-derivatives","BTCF0:USTF0",1610335562530,1.0,35835.0,35714.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610335562730,1.08775,35835.0,35714.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610335562929,1.08775,35835.0,35765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335563132,1.08775,35835.0,35827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335563329,1.08775,35835.0,35827.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1610335563929,1.08775,35835.0,35827.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1610335564330,1.08775,35835.0,35824.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1610335564531,1.0,35832.0,35824.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1610335564731,1.0,35832.0,35820.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1610335564931,0.13632608,35821.0,35809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335565131,0.21371608,35821.0,35809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335565332,0.21371608,35821.0,35793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335565734,0.21371608,35821.0,35793.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1610335566134,0.0848,35820.0,35793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335566336,1.0,35819.0,35793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335566537,1.0,35819.0,35810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335566735,1.0,35819.0,35810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335566934,1.0,35819.0,35794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335566935,0.13632608,35811.0,35794.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1610335567135,0.13632608,35811.0,35794.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1610335567335,0.21330608,35811.0,35794.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1610335567535,0.21330608,35811.0,35794.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610335568036,0.0829,35810.0,35794.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1610335568238,0.0829,35810.0,35795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335568635,0.0829,35810.0,35795.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1610335568836,0.13632608,35796.0,35795.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1610335569035,0.13632608,35796.0,35765.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610335569235,6.13632608,35796.0,35726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335569835,6.13632608,35796.0,35795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335570038,6.21922608,35796.0,35795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335570236,6.21922608,35796.0,35795.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1610335570637,6.13632608,35796.0,35795.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1610335570841,6.13632608,35796.0,35795.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1610335571240,0.13632608,35796.0,35795.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1610335571437,0.6146,35809.0,35795.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1610335572337,0.6146,35809.0,35796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335572937,0.13632608,35803.0,35797.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335573137,0.0825,35802.0,35797.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335573337,0.0825,35802.0,35797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335573539,0.0825,35802.0,35798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335573738,0.0825,35802.0,35798.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1610335573937,0.0825,35802.0,35797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335574137,0.0825,35802.0,35797.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335574337,0.0825,35802.0,35797.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1610335574537,0.0825,35802.0,35798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335574738,0.0825,35802.0,35798.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610335574937,0.13632608,35799.0,35798.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610335575138,0.21992608,35799.0,35798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335575339,0.21992608,35799.0,35795.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610335575539,0.21992608,35799.0,35787.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610335575740,0.21992608,35799.0,35787.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1610335575940,0.21992608,35799.0,35783.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610335576142,0.21992608,35799.0,35781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335576546,0.21992608,35799.0,35781.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610335576942,0.13632608,35782.0,35773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335577143,1.13632608,35782.0,35773.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1610335577343,1.13632608,35782.0,35773.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1610335577543,1.13632608,35782.0,35773.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1610335577743,1.13632608,35782.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335578544,1.13632608,35782.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335578746,1.13632608,35782.0,35774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335578944,1.13632608,35782.0,35774.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1610335578945,0.13632608,35775.0,35774.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1610335579144,1.13632608,35775.0,35774.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1610335579344,1.13632608,35775.0,35774.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1610335579544,1.13632608,35775.0,35774.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1610335580148,1.13632608,35775.0,35774.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1610335580344,1.22052608,35775.0,35774.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1610335580543,1.13632608,35775.0,35774.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1610335581146,0.13632608,35775.0,35774.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1610335582048,0.13632608,35775.0,35774.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1610335582849,0.13632608,35775.0,35774.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1610335584248,0.13632608,35775.0,35774.0,0.99741]
["bitfinex-derivatives","BTCF0:USTF0",1610335585051,0.13632608,35775.0,35774.0,0.97761]
["bitfinex-derivatives","BTCF0:USTF0",1610335585252,6.13632608,35775.0,35774.0,0.96351]
["bitfinex-derivatives","BTCF0:USTF0",1610335587153,6.13632608,35775.0,35774.0,0.90971]
["bitfinex-derivatives","BTCF0:USTF0",1610335587352,6.13632608,35775.0,35774.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1610335587552,6.13632608,35775.0,35774.0,0.51201]
["bitfinex-derivatives","BTCF0:USTF0",1610335587752,6.13632608,35775.0,35774.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1610335587953,6.13632608,35775.0,35774.0,0.51901]
["bitfinex-derivatives","BTCF0:USTF0",1610335588154,6.13632608,35775.0,35774.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1610335588354,6.13632608,35775.0,35774.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1610335588555,10.74682608,35775.0,35774.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1610335588954,10.74682608,35775.0,35774.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1610335590055,10.74682608,35775.0,35774.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1610335591154,10.74682608,35775.0,35774.0,0.78071]
["bitfinex-derivatives","BTCF0:USTF0",1610335591355,5.74682608,35775.0,35774.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1610335591555,5.74682608,35775.0,35774.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1610335591757,5.74682608,35775.0,35774.0,0.31791]
["bitfinex-derivatives","BTCF0:USTF0",1610335592054,5.74682608,35775.0,35774.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1610335592260,5.74682608,35775.0,35774.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1610335592455,10.74682608,35775.0,35774.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610335592654,10.74682608,35775.0,35774.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610335593456,10.74682608,35775.0,35774.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610335593957,10.74682608,35775.0,35774.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1610335594157,10.84459608,35775.0,35774.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1610335594358,0.0846,35774.0,35729.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610335594556,0.0846,35774.0,35729.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1610335594756,0.0846,35774.0,35729.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1610335594958,0.13632608,35730.0,35721.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610335595158,0.13632608,35730.0,35721.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610335595359,0.13632608,35730.0,35701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335596058,0.0831,35729.0,35701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335596859,0.0831,35729.0,35716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335597058,0.0831,35729.0,35716.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610335597257,0.0831,35729.0,35713.0,4.47264]
["bitfinex-derivatives","BTCF0:USTF0",1610335597458,0.0831,35729.0,35714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335597658,0.0831,35729.0,35714.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1610335597858,0.0831,35729.0,35717.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1610335598060,0.0831,35729.0,35717.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610335598258,0.0831,35729.0,35713.0,3.03494]
["bitfinex-derivatives","BTCF0:USTF0",1610335598459,0.0831,35729.0,35713.0,2.74914]
["bitfinex-derivatives","BTCF0:USTF0",1610335598659,0.0831,35729.0,35713.0,2.74374]
["bitfinex-derivatives","BTCF0:USTF0",1610335598859,0.0831,35729.0,35713.0,0.88294]
["bitfinex-derivatives","BTCF0:USTF0",1610335599060,0.0831,35729.0,35714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335599260,1.0,35718.0,35714.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1610335599464,1.0,35718.0,35714.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1610335599659,1.0,35718.0,35713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1610335600261,1.0,35718.0,35680.0,8.17794]
["bitfinex-derivatives","BTCF0:USTF0",1610335600462,0.0836,35717.0,35680.0,8.02594]
["bitfinex-derivatives","BTCF0:USTF0",1610335600663,0.0836,35717.0,35680.0,7.92834]
["bitfinex-derivatives","BTCF0:USTF0",1610335600865,2.68837034,35698.0,35680.0,7.18320528]
["bitfinex-derivatives","BTCF0:USTF0",1610335601062,2.75911034,35698.0,35680.0,6.64863286]
["bitfinex-derivatives","BTCF0:USTF0",1610335601262,2.75911034,35698.0,35680.0,5.29313286]
["bitfinex-derivatives","BTCF0:USTF0",1610335601462,2.75911034,35698.0,35680.0,5.22313286]
["bitfinex-derivatives","BTCF0:USTF0",1610335601661,2.75911034,35698.0,35680.0,5.11163286]
["bitfinex-derivatives","BTCF0:USTF0",1610335601662,1.0,35686.0,35680.0,5.11163286]
["bitfinex-derivatives","BTCF0:USTF0",1610335601862,1.10934,35686.0,35680.0,5.04163286]
["bitfinex-derivatives","BTCF0:USTF0",1610335602065,1.10934,35686.0,35680.0,4.93443286]
["bitfinex-derivatives","BTCF0:USTF0",1610335602262,1.10934,35686.0,35680.0,4.79953286]
["bitfinex-derivatives","BTCF0:USTF0",1610335602463,1.10934,35686.0,35680.0,4.56193286]
["bitfinex-derivatives","BTCF0:USTF0",1610335602664,2.69115594,35682.0,35680.0,3.43483286]
["bitfinex-derivatives","BTCF0:USTF0",1610335602865,2.69115594,35682.0,35676.0,6.527]
["bitfinex-derivatives","BTCF0:USTF0",1610335602866,1.5,35681.0,35676.0,6.5248]
["bitfinex-derivatives","BTCF0:USTF0",1610335603065,10.48683732,35681.0,35676.0,5.83756982]
["bitfinex-derivatives","BTCF0:USTF0",1610335603263,10.48683732,35681.0,35664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1610335603465,10.48683732,35681.0,35644.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1610335603664,10.48683732,35681.0,35644.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1610335603865,9.06993732,35681.0,35550.0,0.03695546]
["bitfinex-derivatives","BTCF0:USTF0",1610335604067,2.53052453,35663.0,35643.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1610335604268,2.53052453,35663.0,35547.0,0.24435575]
["bitfinex-derivatives","BTCF0:USTF0",1610335604269,1.0,35648.0,35547.0,0.24435575]
["bitfinex-derivatives","BTCF0:USTF0",1610335604467,1.11123,35648.0,35548.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610335604668,1.11123,35648.0,35548.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1610335604868,1.11123,35648.0,35548.0,0.08848588]
["bitfinex-derivatives","BTCF0:USTF0",1610335605067,1.11123,35648.0,35549.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1610335605468,2.5035936,35640.0,35549.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1610335605867,2.50158018,35635.0,35549.0,0.27523595]
["bitfinex-derivatives","BTCF0:USTF0",1610335606268,1.0,35629.0,35549.0,0.27523595]
["bitfinex-derivatives","BTCF0:USTF0",1610335606467,1.0,35629.0,35556.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1610335606668,1.0,35629.0,35556.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610335606869,1.0,35629.0,35557.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1610335607071,2.47853864,35626.0,35557.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1610335607273,2.47708252,35625.0,35557.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1610335607670,3.47023038,35629.0,35558.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610335608071,2.46069874,35626.0,35559.0,0.00023608]
["bitfinex-derivatives","BTCF0:USTF0",1610335608271,0.0837,35625.0,35559.0,1.00023608]
["bitfinex-derivatives","BTCF0:USTF0",1610335608473,0.0837,35625.0,35559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335608871,0.16783,35625.0,35560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335609273,0.16783,35625.0,35561.0,1.5002361]
["bitfinex-derivatives","BTCF0:USTF0",1610335609677,0.16783,35625.0,35562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335609878,0.0837,35625.0,35562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335610276,0.13632608,35602.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335610474,0.0852,35634.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335610475,0.6583,35619.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335610674,0.6583,35619.0,35597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335610875,0.6583,35619.0,35597.0,0.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610335611075,0.6583,35619.0,35598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335611275,0.6583,35619.0,35598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335611676,2.48686279,35650.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335611874,2.50633678,35654.0,35599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335612074,2.50633678,35654.0,35599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335612275,0.13632608,35633.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335612476,0.13632608,35633.0,35632.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610335612676,0.13632608,35633.0,35632.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610335613077,0.13632608,35633.0,35632.0,0.56806]
["bitfinex-derivatives","BTCF0:USTF0",1610335613478,0.13632608,35633.0,35632.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1610335613877,0.21972608,35633.0,35632.0,1.15286]
["bitfinex-derivatives","BTCF0:USTF0",1610335614078,0.21972608,35633.0,35632.0,0.63705208]
["bitfinex-derivatives","BTCF0:USTF0",1610335614279,0.0834,35633.0,35632.0,0.63705208]
["bitfinex-derivatives","BTCF0:USTF0",1610335614479,0.0834,35633.0,35632.0,0.46895208]
["bitfinex-derivatives","BTCF0:USTF0",1610335614678,0.0834,35633.0,35632.0,0.39595208]
["bitfinex-derivatives","BTCF0:USTF0",1610335614880,0.21972608,35633.0,35632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335615083,0.21972608,35633.0,35632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335615582,0.21972608,35633.0,35632.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1610335615783,0.21972608,35633.0,35617.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1610335615982,0.32447608,35633.0,35600.0,0.54795]
["bitfinex-derivatives","BTCF0:USTF0",1610335616182,6.0,35610.0,35600.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1610335616382,6.08801,35610.0,35600.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1610335616582,6.08801,35610.0,35596.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610335616782,6.08801,35610.0,35592.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610335616983,6.08801,35610.0,35591.0,0.56741284]
["bitfinex-derivatives","BTCF0:USTF0",1610335617383,0.13632608,35592.0,35591.0,0.56741284]
["bitfinex-derivatives","BTCF0:USTF0",1610335617782,0.13632608,35592.0,35591.0,0.51191284]
["bitfinex-derivatives","BTCF0:USTF0",1610335617983,0.13632608,35592.0,35591.0,0.42661284]
["bitfinex-derivatives","BTCF0:USTF0",1610335618582,0.13632608,35592.0,35591.0,0.36771284]
["bitfinex-derivatives","BTCF0:USTF0",1610335618784,0.13632608,35592.0,35591.0,0.35931284]
["bitfinex-derivatives","BTCF0:USTF0",1610335618983,0.13632608,35592.0,35591.0,0.35161284]
["bitfinex-derivatives","BTCF0:USTF0",1610335619385,0.08171,35623.0,35589.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610335619584,0.08171,35623.0,35621.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1610335619783,0.13632608,35622.0,35610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335619983,0.083,35621.0,35589.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1610335620187,1.0,35611.0,35601.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1610335620385,1.0874,35611.0,35601.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1610335620586,1.0874,35611.0,35591.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1610335620787,1.0874,35611.0,35590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335621388,1.0874,35611.0,35589.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1610335621389,0.0845,35610.0,35602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335621589,1.0874,35611.0,35602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335622188,1.0874,35611.0,35592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335622388,0.13632608,35593.0,35592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335622588,0.13632608,35593.0,35591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335622790,0.13632608,35593.0,35592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335623588,0.13632608,35593.0,35592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335623791,0.0874,35611.0,35592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335623988,0.0874,35611.0,35592.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1610335624388,0.0874,35611.0,35593.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1610335624788,0.0874,35611.0,35594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335624988,0.0874,35611.0,35593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335625392,0.0874,35611.0,35595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335625589,0.0842,35613.0,35595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335625791,0.0842,35613.0,35596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335626191,0.0842,35613.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335626392,0.0842,35613.0,35596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335626591,0.0842,35613.0,35590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335626791,0.0842,35613.0,35597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335626992,0.13632608,35604.0,35597.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1610335627191,0.02990766,40497.0,35597.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1610335627392,2.92542056,35656.0,35597.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1610335627591,2.92542056,35656.0,35598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335627792,2.93141525,35659.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335627994,2.93802647,35668.0,35599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335628392,2.93802647,35668.0,35600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335628793,2.94417001,35675.0,35601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335628992,0.13632608,35638.0,35633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335629592,0.13632608,35638.0,35634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335629992,0.13632608,35638.0,35635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335630192,0.13632608,35638.0,35635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335630394,0.22122608,35638.0,35635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335630595,0.13632608,35638.0,35636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335630994,0.13632608,35638.0,35637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335631694,0.13632608,35638.0,35637.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1610335631895,0.13632608,35638.0,35637.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1610335632095,1.0,35660.0,35637.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1610335632295,0.0834,35660.0,35637.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1610335632494,0.084,35669.0,35638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335632994,0.084,35669.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335633197,0.084,35669.0,35649.0,0.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610335633595,0.0851,35660.0,35650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335633994,0.0851,35660.0,35650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335634194,0.0832,35663.0,35651.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1610335634395,0.0832,35663.0,35651.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610335634794,0.0832,35663.0,35652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335634998,0.13632608,35653.0,35652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335635197,0.13632608,35653.0,35651.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610335635421,0.13632608,35653.0,35652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335635796,0.13632608,35653.0,35652.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610335635994,0.13632608,35653.0,35652.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1610335636596,0.13632608,35653.0,35652.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1610335636796,0.13632608,35653.0,35652.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1610335636996,0.13632608,35653.0,35635.0,0.7920768]
["bitfinex-derivatives","BTCF0:USTF0",1610335637197,0.13632608,35653.0,35652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335637398,0.13632608,35653.0,35652.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1610335637597,0.13632608,35653.0,35652.0,1.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610335637798,0.13632608,35653.0,35652.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1610335637998,0.13632608,35653.0,35652.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1610335638402,0.13632608,35653.0,35652.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1610335638899,0.13632608,35653.0,35650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335639098,0.13632608,35653.0,35650.0,0.31237694]
["bitfinex-derivatives","BTCF0:USTF0",1610335639299,0.13632608,35653.0,35652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335639498,0.13632608,35653.0,35652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335640304,0.13632608,35653.0,35652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335640902,0.13632608,35653.0,35652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335641102,0.085,35658.0,35652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335641307,0.0842,35668.0,35652.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1610335641905,0.0842,35668.0,35652.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610335642106,0.0842,35668.0,35653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335642506,0.0842,35668.0,35654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335642908,0.13632608,35658.0,35654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335643110,0.0835,35657.0,35655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335643308,0.0835,35657.0,35655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335643509,0.0835,35657.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335643705,0.0835,35657.0,35656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335643906,0.0835,35657.0,35656.0,2.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610335644306,3.04445348,35701.0,35656.0,2.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610335644905,0.13632608,35678.0,35672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335645107,0.0849,35705.0,35672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335645306,0.0849,35705.0,35672.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1610335645508,3.05637019,35707.0,35672.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1610335645707,0.0849,35706.0,35673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335645907,0.0849,35706.0,35673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335646112,3.07145065,35722.0,35672.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1610335646309,3.07145065,35722.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335646507,3.08089216,35724.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335646709,3.08970055,35730.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335646910,0.13632608,35715.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335647110,0.13632608,35715.0,35676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335647712,3.08970055,35730.0,35677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335648111,3.08970055,35730.0,35678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335648513,3.08970055,35730.0,35677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335648716,3.08596765,35726.0,35679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335648915,0.13632608,35715.0,35702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335649515,0.13632608,35715.0,35703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335649715,0.13632608,35715.0,35703.0,1.59858]
["bitfinex-derivatives","BTCF0:USTF0",1610335649916,0.13632608,35715.0,35704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335650318,0.13632608,35715.0,35705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335650717,0.13632608,35715.0,35706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335650918,3.09146019,35721.0,35712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335651119,3.09146019,35721.0,35712.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610335651717,3.09146019,35721.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335651917,3.10351754,35723.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335652118,3.10351754,35723.0,35714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335652517,3.10351754,35723.0,35715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335652718,3.11252359,35725.0,35715.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335652918,0.13632608,35721.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335653317,0.13632608,35721.0,35718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335653518,0.13632608,35721.0,35718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335653920,0.13632608,35721.0,35719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335654520,0.13632608,35721.0,35719.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1610335655122,0.13632608,35721.0,35719.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1610335655321,0.13632608,35721.0,35719.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1610335655520,0.13632608,35721.0,35719.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1610335655721,0.0838,35720.0,35719.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1610335655920,0.0838,35720.0,35719.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610335656120,0.0838,35720.0,35719.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610335656321,0.0838,35720.0,35719.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1610335656524,0.0838,35720.0,35712.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610335656722,0.0838,35720.0,35703.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610335656922,0.0838,35720.0,35674.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335657124,0.13632608,35704.0,35674.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335657323,3.06185129,35688.0,35674.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335657523,2.37129129,35688.0,35674.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335657725,2.02886129,35688.0,35674.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335658925,0.0828,35689.0,35684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335659127,0.0828,35689.0,35684.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610335659326,0.0843,35693.0,35684.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610335659524,0.0843,35693.0,35675.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1610335659725,0.0843,35693.0,35685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335660326,0.0843,35693.0,35676.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1610335660525,0.17911,35693.0,35676.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1610335660727,1.5,35692.0,35676.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610335660925,1.5,35692.0,35673.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610335661125,1.5,35692.0,35686.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610335661325,1.5,35692.0,35686.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1610335661525,1.5,35692.0,35642.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610335661727,1.5,35692.0,35642.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1610335661925,3.13884556,35648.0,35633.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1610335662125,3.13884556,35648.0,35633.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1610335662326,3.13884556,35648.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335663127,0.13632608,35623.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335664330,0.21992608,35623.0,35617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335664929,0.21992608,35623.0,35618.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610335665130,0.13632608,35619.0,35618.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1610335665330,0.13632608,35619.0,35618.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1610335665529,0.13632608,35619.0,35617.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1610335665729,0.13632608,35619.0,35571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335666331,1.82593608,35619.0,35571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335666735,1.82593608,35619.0,35572.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1610335666934,1.82593608,35619.0,35572.0,0.94836]
["bitfinex-derivatives","BTCF0:USTF0",1610335667134,0.13632608,35573.0,35572.0,0.94836]
["bitfinex-derivatives","BTCF0:USTF0",1610335667532,0.13632608,35573.0,35572.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610335667932,0.13632608,35573.0,35572.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1610335668132,0.13632608,35573.0,35572.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1610335668335,0.13632608,35573.0,35572.0,1.02006]
["bitfinex-derivatives","BTCF0:USTF0",1610335668536,2.93540546,35594.0,35572.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1610335668735,2.93540546,35594.0,35572.0,1.52006]
["bitfinex-derivatives","BTCF0:USTF0",1610335668934,2.93540546,35594.0,35573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335669135,3.06650484,35600.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335669335,3.06650484,35600.0,35593.0,0.21499608]
["bitfinex-derivatives","BTCF0:USTF0",1610335669537,0.13632608,35600.0,35593.0,0.21499608]
["bitfinex-derivatives","BTCF0:USTF0",1610335669734,2.94058322,35608.0,35593.0,0.21499608]
["bitfinex-derivatives","BTCF0:USTF0",1610335670136,0.0833,35671.0,35593.0,0.21499608]
["bitfinex-derivatives","BTCF0:USTF0",1610335670137,2.95137944,35614.0,35593.0,0.21499608]
["bitfinex-derivatives","BTCF0:USTF0",1610335670335,2.95137944,35614.0,35594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335670536,2.94928335,35619.0,35594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335670735,2.94928335,35619.0,35595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335670935,2.94928335,35619.0,35594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335671135,0.13632608,35605.0,35594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335671536,0.13632608,35605.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335671737,0.13632608,35605.0,35595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335671935,0.13632608,35605.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335672140,0.13632608,35605.0,35597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335672336,0.13632608,35605.0,35597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335672536,0.13632608,35605.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335672736,0.13632608,35605.0,35598.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1610335672935,0.13632608,35605.0,35598.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1610335673137,0.084,35610.0,35599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335673336,0.084,35610.0,35599.0,1.4168]
["bitfinex-derivatives","BTCF0:USTF0",1610335673535,0.084,35610.0,35599.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1610335673735,0.084,35610.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335674336,6.0,35599.0,35598.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610335674536,7.5,35599.0,35592.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1610335674738,7.5,35599.0,35588.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610335674935,7.5,35599.0,35598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335675141,7.63632608,35599.0,35593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335675336,7.63632608,35599.0,35588.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610335675537,7.63632608,35599.0,35598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335675937,1.63632608,35599.0,35598.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1610335676138,1.63632608,35599.0,35598.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610335676339,1.63632608,35599.0,35593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335676340,1.63632608,35599.0,35593.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1610335676543,1.63632608,35599.0,35589.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1610335676741,1.63632608,35599.0,35598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335676942,1.63632608,35599.0,35598.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1610335677142,1.63632608,35599.0,35553.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1610335677344,1.63632608,35599.0,35598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335677541,1.63632608,35599.0,35598.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1610335677744,1.63632608,35599.0,35598.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1610335677942,2.63632608,35599.0,35598.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610335678141,2.63632608,35599.0,35552.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1610335678142,2.63632608,35599.0,35532.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1610335678342,2.63632608,35599.0,35532.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1610335678742,2.63632608,35599.0,35520.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610335678743,2.60429388,35554.0,35520.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610335678942,1.5,35553.0,35482.0,0.07261975]
["bitfinex-derivatives","BTCF0:USTF0",1610335679144,0.13632608,35483.0,35482.0,0.07261975]
["bitfinex-derivatives","BTCF0:USTF0",1610335679343,0.13632608,35483.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335679542,0.08962,35527.0,35388.0,0.02589859]
["bitfinex-derivatives","BTCF0:USTF0",1610335679743,0.08962,35527.0,35478.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610335679945,0.08962,35527.0,35479.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610335680542,0.08962,35527.0,35478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335681144,0.13632608,35479.0,35478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335682144,0.13632608,35479.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335682344,0.22052608,35479.0,35408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335682545,0.22052608,35479.0,35418.0,4.6346]
["bitfinex-derivatives","BTCF0:USTF0",1610335682745,0.22052608,35479.0,35419.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610335682947,0.22052608,35479.0,35418.0,4.72275]
["bitfinex-derivatives","BTCF0:USTF0",1610335683148,0.0842,35479.0,35420.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1610335683344,0.0842,35479.0,35419.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1610335683743,0.0842,35479.0,35418.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610335683944,3.8682,35462.0,35430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335684144,1.0,35448.0,35430.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1610335684345,3.8682,35462.0,35431.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610335684564,3.8682,35462.0,35431.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1610335684944,3.8682,35462.0,35431.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610335685148,0.13632608,35432.0,35431.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610335685346,0.13632608,35432.0,35431.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1610335685544,0.13632608,35432.0,35418.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1610335685745,0.13632608,35432.0,35418.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1610335685945,0.13632608,35432.0,35418.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1610335686145,0.10533,35447.0,35418.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1610335686546,1.0,35422.0,35419.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610335686748,1.0,35422.0,35419.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1610335686946,1.0,35422.0,35419.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1610335687146,0.13632608,35420.0,35404.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1610335687346,0.13632608,35420.0,35419.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1610335687750,0.13632608,35420.0,35419.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610335687948,0.13632608,35420.0,35419.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610335688347,0.13632608,35420.0,35419.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1610335688747,0.13632608,35420.0,35412.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610335688748,0.13632608,35420.0,35412.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1610335688947,0.0843,35419.0,35405.0,1.49259]
["bitfinex-derivatives","BTCF0:USTF0",1610335689148,0.13632608,35406.0,35405.0,0.99259]
["bitfinex-derivatives","BTCF0:USTF0",1610335689347,0.13632608,35406.0,35405.0,0.92969]
["bitfinex-derivatives","BTCF0:USTF0",1610335689549,0.13632608,35406.0,35401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335689747,0.13632608,35406.0,35401.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1610335689948,0.07204,35418.0,35341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335690150,0.07204,35418.0,35341.0,1.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610335690548,0.07204,35418.0,35388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335690748,0.07204,35418.0,35388.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1610335690947,0.07204,35418.0,35342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335690948,0.07204,35418.0,35342.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1610335691147,0.13632608,35343.0,35342.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1610335691347,0.13632608,35343.0,35341.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610335691546,0.13632608,35343.0,35341.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1610335691749,0.13632608,35343.0,35272.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610335692147,0.13632608,35343.0,35333.0,6.8757]
["bitfinex-derivatives","BTCF0:USTF0",1610335692347,0.22082608,35343.0,35333.0,6.8757]
["bitfinex-derivatives","BTCF0:USTF0",1610335692548,0.22082608,35343.0,35317.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610335692747,0.33441608,35343.0,35287.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610335692951,3.8019,35334.0,35273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335693149,3.88274,35334.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335693549,3.88274,35334.0,35304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335693750,3.88274,35334.0,35304.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610335693950,3.88274,35334.0,35286.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610335694149,0.0856,35333.0,35286.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610335694549,0.0856,35333.0,35286.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335694750,0.0856,35333.0,35287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335695149,0.0856,35333.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335695748,0.0856,35333.0,35302.0,1.3637]
["bitfinex-derivatives","BTCF0:USTF0",1610335696149,0.0856,35333.0,35302.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1610335696349,0.0856,35333.0,35305.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335696548,0.0856,35333.0,35305.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1610335696749,0.0856,35333.0,35298.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1610335696949,0.0856,35333.0,35299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335697160,0.13632608,35300.0,35299.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1610335697349,0.25149608,35300.0,35299.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610335697550,0.25149608,35300.0,35296.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1610335697749,0.25149608,35300.0,35288.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1610335697950,0.25149608,35300.0,35273.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610335697951,0.25149608,35300.0,35299.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610335698153,0.25149608,35300.0,35273.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610335698154,0.25149608,35300.0,35278.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1610335698351,0.25149608,35300.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335698352,0.33649608,35300.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335698752,0.33649608,35300.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335698954,0.33649608,35300.0,35297.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610335699151,0.33649608,35300.0,35236.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610335699351,0.33649608,35300.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335699352,0.1020109,35288.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335699552,0.2148509,35288.0,35199.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1610335699756,0.2148509,35288.0,35036.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610335699757,6.0,35237.0,35159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335699952,6.0,35237.0,35066.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610335699953,0.09118,35237.0,35153.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610335700554,0.086,35236.0,35153.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610335701153,0.13632608,35178.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335701352,0.10022,35204.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335701554,0.10022,35204.0,35194.0,6.9688]
["bitfinex-derivatives","BTCF0:USTF0",1610335701954,0.10022,35204.0,35183.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610335701955,5.1765,35195.0,35183.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610335702152,4.1765,35195.0,35156.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1610335702352,0.0841,35194.0,35145.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1610335702752,4.0932,35195.0,35145.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1610335702952,4.0932,35195.0,35145.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1610335703155,0.13632608,35170.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335703355,0.13632608,35170.0,35145.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1610335703555,4.0932,35195.0,35145.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1610335704156,4.0932,35195.0,35145.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1610335705155,4.0932,35195.0,35145.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1610335705357,4.0932,35195.0,35145.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1610335705358,0.13632608,35146.0,35145.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1610335705755,0.13632608,35146.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335705957,0.11328,35188.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335706155,0.11328,35188.0,35125.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610335706555,0.085,35187.0,35125.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610335706755,0.085,35187.0,35125.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1610335706956,3.4385,35164.0,35125.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1610335707156,3.4385,35164.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335707157,0.0855,35163.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335707957,3.4385,35164.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335708156,3.4385,35164.0,35087.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610335708559,0.10022,35204.0,35088.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610335708961,4.7522,35211.0,35088.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610335709157,3.5302,35169.0,35087.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610335709357,0.13632608,35089.0,35080.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1610335709558,0.0499565,35138.0,35080.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1610335709757,1.0,35103.0,35080.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610335709957,0.69013,35103.0,35080.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610335710358,1.0,35122.0,35080.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1610335711358,0.13632608,35081.0,35080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1610335711560,1.0,35122.0,35080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1610335712259,0.1004,35138.0,35080.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1610335712457,0.1004,35138.0,35000.0,15.94842454]
["bitfinex-derivatives","BTCF0:USTF0",1610335713058,0.1004,35138.0,35001.0,0.00022071]
["bitfinex-derivatives","BTCF0:USTF0",1610335713258,0.1004,35138.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335713459,1.0,35140.0,35066.0,0.24991608]
["bitfinex-derivatives","BTCF0:USTF0",1610335713960,1.0,35140.0,35066.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610335714161,1.0,35113.0,35066.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610335714563,1.0,35113.0,35066.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610335714763,1.0,35113.0,35066.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335715366,0.13632608,35074.0,35066.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335715564,1.0,35113.0,35066.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335716366,1.0,35125.0,35066.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335717365,1.0,35125.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335718168,1.0,35127.0,35109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335718969,3.07536,35144.0,35109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335719372,0.13632608,35184.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335719568,4.1327,35192.0,35143.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1610335720172,0.2811,35209.0,35143.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1610335721375,0.2811,35209.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335721573,0.2811,35209.0,35173.0,0.24818608]
["bitfinex-derivatives","BTCF0:USTF0",1610335721973,4.2908,35245.0,35173.0,0.24818608]
["bitfinex-derivatives","BTCF0:USTF0",1610335723274,4.2908,35245.0,35173.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610335723877,4.5638,35286.0,35173.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610335725577,4.5638,35286.0,35174.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610335725878,4.5638,35286.0,35173.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610335726077,4.63784,35286.0,35174.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1610335727884,4.77416608,35286.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335728083,4.63784,35286.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335728681,4.63784,35286.0,35245.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1610335729683,0.07404,35286.0,35245.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1610335729882,0.07404,35286.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335730083,0.03154,35286.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335730283,3.2377,35343.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335731886,0.13632608,35293.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335732083,3.2377,35343.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335732284,3.2377,35343.0,35289.0,0.12682608]
["bitfinex-derivatives","BTCF0:USTF0",1610335733685,3.2377,35343.0,35285.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610335733886,0.13632608,35286.0,35267.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1610335734286,0.13632608,35286.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335735287,0.13739,35290.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335735889,0.13739,35290.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335738191,0.03,35290.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335738391,0.13632608,35329.0,35284.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1610335739592,4.5706,35380.0,35284.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1610335739794,0.13632608,35346.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335739993,0.13632608,35346.0,35301.0,0.23749608]
["bitfinex-derivatives","BTCF0:USTF0",1610335740893,3.70692608,35380.0,35301.0,0.23749608]
["bitfinex-derivatives","BTCF0:USTF0",1610335741094,2.68012631,35404.0,35301.0,0.23749608]
["bitfinex-derivatives","BTCF0:USTF0",1610335741305,2.68012631,35404.0,35301.0,1.23749608]
["bitfinex-derivatives","BTCF0:USTF0",1610335741502,2.73285328,35411.0,35301.0,1.23749608]
["bitfinex-derivatives","BTCF0:USTF0",1610335741896,0.13632608,35357.0,35301.0,1.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610335742103,0.25173608,35357.0,35301.0,1.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610335742496,0.11541,35357.0,35301.0,1.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610335743096,0.08932,35372.0,35301.0,1.10117]
["bitfinex-derivatives","BTCF0:USTF0",1610335743297,0.08932,35372.0,35311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335743499,0.08932,35372.0,35311.0,1.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610335743898,0.13632608,35369.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335744098,0.08932,35372.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335745501,0.08932,35372.0,35368.0,0.11542608]
["bitfinex-derivatives","BTCF0:USTF0",1610335747202,0.08932,35372.0,35371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335747604,1.0,35402.0,35371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335747803,0.13632608,35397.0,35393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335748005,0.21684608,35397.0,35393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335748204,0.08052,35397.0,35393.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1610335748407,0.08052,35397.0,35393.0,0.08242608]
["bitfinex-derivatives","BTCF0:USTF0",1610335748810,0.08052,35397.0,35371.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610335749208,0.08052,35397.0,35355.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610335749407,0.0189,35393.0,35355.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610335749806,0.13632608,35384.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335750209,0.22833608,35384.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335750407,0.22833608,35384.0,35355.0,0.03316608]
["bitfinex-derivatives","BTCF0:USTF0",1610335750607,0.22833608,35384.0,35347.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610335750608,0.01,35371.0,35347.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610335750808,0.08918,35371.0,35315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335751409,0.08918,35371.0,35311.0,3.52805]
["bitfinex-derivatives","BTCF0:USTF0",1610335751810,0.13632608,35356.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335752010,0.0915,35356.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335753111,0.08918,35371.0,35311.0,3.52805]
["bitfinex-derivatives","BTCF0:USTF0",1610335753512,0.08918,35371.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335753913,0.13632608,35369.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335755116,0.08918,35371.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335755913,0.08918,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335756114,0.01,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335756514,0.09201,35384.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335756714,0.0189,35393.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335757116,0.0189,35393.0,35370.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610335757314,0.0189,35393.0,35370.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1610335757516,2.52376129,35436.0,35370.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610335757718,2.5275106,35450.0,35371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335757917,2.80832951,35455.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335757918,2.52834391,35455.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335758316,2.52834391,35455.0,35426.0,0.09452608]
["bitfinex-derivatives","BTCF0:USTF0",1610335759117,2.5274929,35466.0,35426.0,0.09452608]
["bitfinex-derivatives","BTCF0:USTF0",1610335759316,3.966,35470.0,35391.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610335759717,3.966,35470.0,35391.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610335759916,0.13632608,35444.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335760116,0.22523608,35444.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335760321,0.08891,35444.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335760519,0.08891,35444.0,35391.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610335760717,0.08891,35444.0,35391.0,0.56540289]
["bitfinex-derivatives","BTCF0:USTF0",1610335760918,0.08891,35444.0,35370.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610335761318,0.08891,35444.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335761918,0.13632608,35431.0,35418.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335762117,0.22448608,35431.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335762317,0.22448608,35431.0,35370.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610335762517,0.22448608,35431.0,35359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335762720,0.22448608,35431.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335762919,0.22448608,35431.0,35371.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610335763922,0.13632608,35410.0,35371.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610335764118,0.08206,35410.0,35371.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610335764920,0.0842,35469.0,35371.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610335765120,0.0785,35410.0,35409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335765319,0.08611,35423.0,35409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335765919,0.13632608,35414.0,35409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335766120,0.07129,35414.0,35409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335766922,0.07129,35414.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335767123,0.09522,35423.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335767922,0.09522,35423.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335768124,0.13632608,35450.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335768322,3.8446,35494.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335768521,2.78672755,35510.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335768722,2.79392869,35518.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335769321,0.0844,35517.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335769522,0.1752,35517.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335769823,0.1752,35517.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335771024,0.0908,35517.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335771825,0.0908,35517.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335773026,1.0,35515.0,35497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335774028,0.13632608,35501.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335774230,0.11118,35501.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335775830,0.10436,35509.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335776330,0.10436,35509.0,35499.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610335776932,0.10436,35509.0,35501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335777531,0.05646,35509.0,35501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335777732,0.0908,35517.0,35501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335777932,0.13632608,35523.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335779132,0.13632608,35523.0,35517.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610335779933,0.13632608,35527.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335780134,0.0832,35566.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335780635,0.0832,35566.0,35523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335781037,1.0,35565.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335781236,1.08263,35565.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335782039,0.13632608,35548.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335782239,0.21894608,35548.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335782440,0.20894608,35548.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335783041,0.20894608,35548.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335783241,0.08262,35548.0,35523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335784043,0.13632608,35524.0,35523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335784242,0.08923,35524.0,35523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335786044,0.08923,35524.0,35492.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1610335788044,0.13632608,35510.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335788244,0.22314608,35510.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335788444,0.08682,35510.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335789044,0.08682,35510.0,35509.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335790048,0.13632608,35523.0,35509.0,6.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335791044,0.08923,35524.0,35509.0,6.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335791045,0.08923,35524.0,35509.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335791246,0.0842,35532.0,35509.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335791947,0.13632608,35528.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335792148,0.0856,35527.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610335792749,0.0856,35527.0,35492.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1610335792948,1.0,35510.0,35492.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1610335793148,0.0851,35509.0,35492.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1610335793548,0.0851,35509.0,35491.0,0.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610335793748,0.059,35509.0,35491.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1610335793951,0.13632608,35492.0,35487.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1610335794550,0.13632608,35492.0,35487.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1610335794750,0.13632608,35492.0,35487.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1610335794952,0.13632608,35492.0,35487.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610335795152,0.13632608,35492.0,35464.0,4.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610335795153,0.085,35491.0,35464.0,4.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610335795353,0.085,35491.0,35440.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610335795553,3.1995,35485.0,35422.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1610335795953,3.1995,35485.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335796153,3.1995,35485.0,35426.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610335796353,3.1995,35485.0,35417.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610335796557,3.30903,35485.0,35399.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610335796753,0.0835,35484.0,35399.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610335797154,4.3003,35455.0,35368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335797355,4.39132,35455.0,35368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335797555,4.39132,35455.0,35369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335797756,4.39132,35455.0,35369.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610335797956,0.13632608,35411.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335798157,0.1159,35415.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335799159,0.0856,35417.0,35404.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610335799358,0.0856,35417.0,35403.0,0.20972608]
["bitfinex-derivatives","BTCF0:USTF0",1610335800056,0.0856,35417.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335800458,0.0856,35417.0,35410.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610335800660,0.0856,35417.0,35403.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610335801158,0.0856,35417.0,35394.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610335801358,0.0856,35417.0,35394.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1610335801558,0.0856,35417.0,35239.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610335801761,0.0856,35417.0,35316.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610335801959,0.13632608,35387.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335802159,0.13632608,35387.0,35357.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610335802360,0.13632608,35387.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335802559,0.13632608,35387.0,35369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335802760,0.13632608,35387.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335802963,0.21150608,35387.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335803360,0.0853,35386.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335803761,0.21150608,35387.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335803961,0.13632608,35348.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335804363,0.13632608,35348.0,35323.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610335804560,0.13632608,35348.0,35324.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610335804760,0.13632608,35348.0,35324.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610335804962,0.13632608,35348.0,35324.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610335805562,0.0842,35347.0,35324.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610335805762,0.13632608,35348.0,35323.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610335805962,0.13632608,35324.0,35323.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610335806563,0.13632608,35324.0,35248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335806764,0.03263,35317.0,35249.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610335806978,0.13871,35317.0,35248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335807163,0.13871,35317.0,35249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335807364,0.13871,35317.0,35249.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610335807964,0.13632608,35267.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335808164,0.13871,35317.0,35249.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610335808165,0.07564,35287.0,35249.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610335808966,0.07564,35287.0,35249.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610335809767,0.07564,35287.0,35240.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610335809969,0.13632608,35241.0,35240.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610335810568,0.13632608,35241.0,35240.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1610335810768,0.13632608,35241.0,35240.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335810970,0.13632608,35241.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335811168,0.13632608,35241.0,35169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335811369,0.22172608,35241.0,35169.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610335811769,0.13632608,35241.0,35169.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610335811969,0.13632608,35204.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335812175,0.13632608,35204.0,35170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335812370,0.0766,35231.0,35169.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610335812772,0.0847,35230.0,35169.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610335812970,0.0849,35229.0,35169.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610335813971,0.13632608,35208.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335814572,0.0844,35207.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335814971,0.13632608,35208.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335815172,0.13632608,35208.0,35185.0,0.23504608]
["bitfinex-derivatives","BTCF0:USTF0",1610335815977,0.13632608,35208.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335816172,0.13632608,35208.0,35201.0,0.22815608]
["bitfinex-derivatives","BTCF0:USTF0",1610335816671,0.13632608,35208.0,35185.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610335816871,0.13632608,35208.0,35185.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1610335817072,0.08827,35242.0,35185.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1610335817873,0.08827,35242.0,35229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335818073,0.13632608,35230.0,35229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335819274,0.13632608,35230.0,35229.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1610335819475,0.13632608,35230.0,35229.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1610335819674,0.13632608,35230.0,35223.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610335820074,0.13632608,35224.0,35223.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610335821477,0.04,35240.0,35223.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610335822079,0.0847,35239.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335822879,0.04,35240.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335823478,3.5713,35265.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335823879,3.5713,35265.0,35228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335824080,0.13632608,35259.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335824681,3.5713,35265.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335825882,2.5713,35265.0,35257.0,0.20706608]
["bitfinex-derivatives","BTCF0:USTF0",1610335826084,8.4164,35270.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335826481,8.4164,35270.0,35257.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610335828086,8.4164,35270.0,35268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335828286,8.4164,35270.0,35268.0,0.24828608]
["bitfinex-derivatives","BTCF0:USTF0",1610335828486,7.12017,35270.0,35268.0,0.24828608]
["bitfinex-derivatives","BTCF0:USTF0",1610335828690,1.0,35336.0,35269.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335830088,1.0,35336.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335830386,1.0,35336.0,35292.0,0.22326608]
["bitfinex-derivatives","BTCF0:USTF0",1610335830687,2.73343677,35368.0,35292.0,0.22326608]
["bitfinex-derivatives","BTCF0:USTF0",1610335831086,2.73330796,35375.0,35292.0,0.22326608]
["bitfinex-derivatives","BTCF0:USTF0",1610335832190,2.72967382,35380.0,35292.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610335832793,1.0,35344.0,35326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335832991,1.09938,35344.0,35326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335833391,1.09938,35344.0,35326.0,0.30555802]
["bitfinex-derivatives","BTCF0:USTF0",1610335833594,0.09938,35344.0,35292.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610335834196,0.13632608,35293.0,35292.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610335835195,0.22481608,35293.0,35268.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610335835394,0.22481608,35293.0,35254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335835595,0.22481608,35293.0,35226.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610335835795,0.22481608,35293.0,35225.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610335835994,0.22481608,35293.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335836195,0.08849,35293.0,35226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335836395,0.08849,35293.0,35201.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610335836796,0.08849,35293.0,35225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335836996,0.08849,35293.0,35276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610335837196,0.0849,35292.0,35201.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610335837799,0.0849,35292.0,35173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335838197,0.13632608,35225.0,35224.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610335838598,0.13632608,35225.0,35224.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1610335838999,0.13632608,35225.0,35224.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1610335839398,0.13632608,35225.0,35224.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1610335839799,0.21579608,35225.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335840199,0.13632608,35160.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335840601,0.12632608,35160.0,35157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335840801,0.12632608,35160.0,35157.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1610335841002,0.12632608,35160.0,35157.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1610335841202,0.12632608,35160.0,35158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335841804,0.12632608,35160.0,35157.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1610335842005,0.12632608,35160.0,35157.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610335842404,3.2607,35159.0,35157.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610335842605,3.2607,35159.0,35157.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610335842810,3.2607,35159.0,35157.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1610335843014,3.3463,35159.0,35097.0,4.576]
["bitfinex-derivatives","BTCF0:USTF0",1610335843409,3.3463,35159.0,35098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335843611,3.3463,35159.0,35098.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610335844209,3.3463,35159.0,35099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335844609,3.2607,35159.0,35099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335846211,0.13632608,35137.0,35099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335846811,0.13632608,35137.0,35098.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610335847410,0.23485608,35137.0,35098.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610335848213,0.12632608,35099.0,35098.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610335848611,0.12632608,35099.0,35097.0,4.576]
["bitfinex-derivatives","BTCF0:USTF0",1610335849612,0.0847,35098.0,35047.0,3.7845]
["bitfinex-derivatives","BTCF0:USTF0",1610335849811,0.0847,35098.0,35043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335850011,0.0847,35098.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335850211,0.0847,35098.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335850612,0.0847,35098.0,35049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335850814,1.0,35154.0,35049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335851612,1.0,35154.0,35044.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610335851813,0.586,35098.0,35044.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610335852213,0.13632608,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335852412,0.586,35098.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335852811,0.586,35098.0,35044.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610335853012,0.0848,35097.0,35044.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610335854212,0.13632608,35045.0,35044.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610335854414,0.0866,35073.0,35044.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610335855012,0.0842,35077.0,35044.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610335855211,0.0842,35077.0,35001.0,3.5272]
["bitfinex-derivatives","BTCF0:USTF0",1610335855611,0.0842,35077.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335855812,0.0842,35077.0,35002.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610335856211,0.13632608,35044.0,35002.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610335856412,0.0843,35051.0,35002.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610335858214,0.13632608,35031.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335858413,0.0851,35047.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335858616,0.0843,35051.0,35021.0,0.24333608]
["bitfinex-derivatives","BTCF0:USTF0",1610335859013,0.0856,35060.0,35021.0,0.24333608]
["bitfinex-derivatives","BTCF0:USTF0",1610335860016,0.0847,35059.0,35021.0,0.24333608]
["bitfinex-derivatives","BTCF0:USTF0",1610335860217,4.1627,35068.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335860419,4.1627,35068.0,35058.0,0.22907608]
["bitfinex-derivatives","BTCF0:USTF0",1610335861021,3.1652,35068.0,35058.0,0.22907608]
["bitfinex-derivatives","BTCF0:USTF0",1610335861223,3.5434,35105.0,35059.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610335861622,3.5434,35105.0,35058.0,0.22907608]
["bitfinex-derivatives","BTCF0:USTF0",1610335862222,0.0861,35121.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335862424,0.0865,35131.0,35104.0,0.25313608]
["bitfinex-derivatives","BTCF0:USTF0",1610335862623,0.2835,35142.0,35104.0,0.25313608]
["bitfinex-derivatives","BTCF0:USTF0",1610335863024,0.2835,35142.0,35105.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610335863425,0.2835,35142.0,35104.0,0.25313608]
["bitfinex-derivatives","BTCF0:USTF0",1610335863624,0.0857,35155.0,35104.0,0.25313608]
["bitfinex-derivatives","BTCF0:USTF0",1610335863827,0.08705,35165.0,35141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335864028,0.08705,35165.0,35141.0,1.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610335864225,0.08705,35165.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335864425,0.08705,35165.0,35149.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610335865029,0.09391,35173.0,35149.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610335865626,2.5944689,35214.0,35149.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610335865827,0.0856,35213.0,35149.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610335866026,0.0844,35212.0,35149.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610335866227,0.13632608,35166.0,35162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335866430,0.08836,35181.0,35162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335866627,0.08836,35181.0,35157.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610335867629,0.0863,35180.0,35141.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610335867829,0.08836,35181.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335868228,0.13632608,35165.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335868428,0.23714608,35165.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335868630,0.10082,35165.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335869230,0.10082,35165.0,35164.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610335869431,0.10082,35165.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335869831,0.10082,35165.0,35141.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610335870032,0.10082,35165.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335870233,0.10082,35165.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335870432,0.10082,35165.0,35134.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610335872336,0.10082,35165.0,35162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335872736,0.10082,35165.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335873337,0.0846,35165.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335873536,0.08836,35181.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335873738,0.0844,35182.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335873939,0.0844,35182.0,35164.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335874141,1.0,35206.0,35164.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335874338,1.0,35206.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335874939,1.0,35206.0,35175.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610335875338,1.0,35206.0,35175.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610335875539,1.0,35206.0,35169.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1610335875738,0.16871,35195.0,35169.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1610335876339,1e-05,35195.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335876741,0.0855,35206.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335876940,0.19161,35213.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335877139,0.10731,35213.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335877339,0.0853,35217.0,35186.0,0.43978898]
["bitfinex-derivatives","BTCF0:USTF0",1610335877540,2.44156584,35225.0,35187.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610335877742,0.0861,35238.0,35187.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610335877940,0.0861,35238.0,35169.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1610335878141,4.901,35214.0,35169.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1610335878340,5.03732608,35214.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335878542,5.03732608,35214.0,35150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335878941,5.03732608,35214.0,35161.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1610335879541,5.03732608,35214.0,35161.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610335879943,0.25242608,35214.0,35161.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610335880242,0.13632608,35206.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335880442,0.10975,35206.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335881944,0.10975,35206.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335883746,0.10975,35206.0,35197.0,4.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610335883946,0.10975,35206.0,35120.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610335884146,0.10975,35206.0,35146.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335884345,0.13632608,35188.0,35164.0,0.6138253]
["bitfinex-derivatives","BTCF0:USTF0",1610335884746,0.10975,35206.0,35146.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335884747,2.31744683,35231.0,35146.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335885146,0.0179,35205.0,35146.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335885346,0.11042,35205.0,35146.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335885748,0.03,35202.0,35146.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610335885947,1.0,35197.0,35146.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1610335886147,1.11426,35197.0,35146.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610335886346,0.13632608,35147.0,35146.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610335886546,0.0799,35166.0,35146.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610335887148,0.0799,35166.0,35146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1610335887947,1.0,35150.0,35146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1610335888348,0.13632608,35147.0,35146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1610335888548,0.13632608,35147.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335888750,0.13632608,35147.0,35133.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1610335888950,0.13632608,35147.0,35001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335888951,0.13632608,35147.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335889151,0.13632608,35147.0,35018.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610335889350,0.13632608,35147.0,35078.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610335889552,0.13632608,35147.0,35078.0,3.99415]
["bitfinex-derivatives","BTCF0:USTF0",1610335889753,0.13632608,35147.0,35078.0,3.97995]
["bitfinex-derivatives","BTCF0:USTF0",1610335889951,0.13632608,35147.0,35079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335890351,3.3023,35148.0,35079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335890551,3.3023,35148.0,35078.0,3.97995]
["bitfinex-derivatives","BTCF0:USTF0",1610335891253,3.2938,35125.0,35078.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1610335891452,3.37675,35125.0,35035.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1610335891856,3.37675,35125.0,35036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335892054,3.37675,35125.0,35036.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610335892255,0.13632608,35043.0,35036.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610335892456,0.13632608,35043.0,35037.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610335892654,0.13632608,35043.0,35037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335892851,0.13632608,35043.0,35036.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610335893051,0.13632608,35043.0,35000.0,15.87988454]
["bitfinex-derivatives","BTCF0:USTF0",1610335893251,1.0,35036.0,35000.0,14.87988454]
["bitfinex-derivatives","BTCF0:USTF0",1610335893452,0.0843,35035.0,35000.0,14.87988454]
["bitfinex-derivatives","BTCF0:USTF0",1610335893653,0.0843,35035.0,35001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335893853,0.0843,35035.0,35001.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610335894054,0.0854,35042.0,35001.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610335894252,0.13632608,35017.0,35001.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610335894453,1.0,35044.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335894854,3.8329,35036.0,35001.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610335895254,3.8329,35036.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335896257,0.13632608,35018.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335896457,0.13632608,35018.0,35001.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610335896657,0.13632608,35018.0,35001.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1610335896858,0.13632608,35018.0,35000.0,14.4059907]
["bitfinex-derivatives","BTCF0:USTF0",1610335897258,0.13632608,35018.0,35000.0,13.3817907]
["bitfinex-derivatives","BTCF0:USTF0",1610335897461,1.0,35001.0,35000.0,9.3041907]
["bitfinex-derivatives","BTCF0:USTF0",1610335897658,1.0,35001.0,35000.0,8.8164907]
["bitfinex-derivatives","BTCF0:USTF0",1610335897860,1.0,35001.0,35000.0,8.07653741]
["bitfinex-derivatives","BTCF0:USTF0",1610335898058,1.0,35001.0,35000.0,8.03793741]
["bitfinex-derivatives","BTCF0:USTF0",1610335898258,1.13632608,35001.0,35000.0,6.90633741]
["bitfinex-derivatives","BTCF0:USTF0",1610335898858,0.87560608,35001.0,35000.0,6.90633741]
["bitfinex-derivatives","BTCF0:USTF0",1610335899058,1.0,35001.0,35000.0,6.83443741]
["bitfinex-derivatives","BTCF0:USTF0",1610335899359,2.5,35001.0,35000.0,5.80223741]
["bitfinex-derivatives","BTCF0:USTF0",1610335899559,1.0,35001.0,35000.0,5.63293741]
["bitfinex-derivatives","BTCF0:USTF0",1610335899759,2.5863,35001.0,35000.0,5.54623741]
["bitfinex-derivatives","BTCF0:USTF0",1610335900163,0.19005,35001.0,35000.0,5.50513741]
["bitfinex-derivatives","BTCF0:USTF0",1610335900360,0.32637608,35001.0,35000.0,5.50513741]
["bitfinex-derivatives","BTCF0:USTF0",1610335900560,1.13632608,35001.0,35000.0,4.40553741]
["bitfinex-derivatives","BTCF0:USTF0",1610335900759,1.13632608,35001.0,35000.0,4.32223741]
["bitfinex-derivatives","BTCF0:USTF0",1610335900960,1.91581608,35001.0,35000.0,4.17993741]
["bitfinex-derivatives","BTCF0:USTF0",1610335901159,1.46339608,35001.0,35000.0,3.90713741]
["bitfinex-derivatives","BTCF0:USTF0",1610335901361,1.0,35001.0,35000.0,2.17093741]
["bitfinex-derivatives","BTCF0:USTF0",1610335901559,1.0,35001.0,35000.0,1.09093741]
["bitfinex-derivatives","BTCF0:USTF0",1610335901761,1.0,35001.0,35000.0,0.21426896]
["bitfinex-derivatives","BTCF0:USTF0",1610335901762,0.70305,35001.0,35000.0,0.21426896]
["bitfinex-derivatives","BTCF0:USTF0",1610335901960,5.65056,35001.0,34856.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610335902160,6.0,35001.0,34856.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610335902361,1.5857,35002.0,34856.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610335902560,2.28933086,34988.0,34856.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1610335902763,1.54889086,34988.0,34857.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610335902960,0.16598086,34988.0,34857.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610335903160,0.07763,35056.0,34857.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610335903361,0.0925911,34967.0,34856.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1610335903563,1.5,35017.0,34856.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1610335903762,0.0539641,35005.0,34856.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1610335903961,4.4178,34917.0,34856.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1610335904162,1.03958,34917.0,34856.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1610335904361,1.5,34950.0,34856.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1610335904563,0.0866,34949.0,34856.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610335905162,0.0866,34949.0,34856.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610335905364,0.0866,34949.0,34766.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610335905565,4.8248,34857.0,34785.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610335905762,6.1291,34935.0,34785.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610335905962,2.93152019,34928.0,34800.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610335906163,7.0262,34858.0,34800.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610335906363,0.01,34855.0,34800.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610335906564,4.3358,34801.0,34800.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610335906763,4.3358,34801.0,34715.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610335906764,2.93401,34801.0,34715.0,0.15416828]
["bitfinex-derivatives","BTCF0:USTF0",1610335906963,0.0873,34811.0,34715.0,0.15416828]
["bitfinex-derivatives","BTCF0:USTF0",1610335907163,1.5,34844.0,34715.0,0.24240828]
["bitfinex-derivatives","BTCF0:USTF0",1610335907364,4.3978,34751.0,34715.0,0.24240828]
["bitfinex-derivatives","BTCF0:USTF0",1610335907564,1.5,34837.0,34715.0,0.24240828]
["bitfinex-derivatives","BTCF0:USTF0",1610335907965,1.5823,34769.0,34715.0,0.24240828]
["bitfinex-derivatives","BTCF0:USTF0",1610335908163,0.0857,34811.0,34715.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610335908364,4.0922,34731.0,34715.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610335908564,0.62901,34731.0,34715.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610335908964,0.10865,34797.0,34715.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1610335909765,0.10865,34797.0,34715.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1610335909967,0.10865,34797.0,34715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335910367,0.10865,34797.0,34710.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1610335910767,0.10865,34797.0,34710.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1610335910968,0.13632608,34711.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335911167,0.11089,34739.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335911367,0.11089,34739.0,34680.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610335911568,0.11089,34739.0,34680.0,0.11132608]
["bitfinex-derivatives","BTCF0:USTF0",1610335911767,0.11089,34739.0,34680.0,0.10852608]
["bitfinex-derivatives","BTCF0:USTF0",1610335912368,0.11089,34739.0,34680.0,0.09902608]
["bitfinex-derivatives","BTCF0:USTF0",1610335912567,0.11089,34739.0,34680.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610335912968,0.13632608,34681.0,34680.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1610335913171,0.09936,34716.0,34680.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1610335913369,0.09936,34716.0,34657.0,0.00333333]
["bitfinex-derivatives","BTCF0:USTF0",1610335913568,0.09936,34716.0,34680.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1610335913768,0.09936,34716.0,34680.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610335914769,0.11089,34739.0,34680.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610335914970,0.11089,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335915371,0.10928,34754.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335915772,1.5,34783.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335915970,2.20360263,34885.0,34738.0,0.20707608]
["bitfinex-derivatives","BTCF0:USTF0",1610335916370,2.21866725,34898.0,34738.0,0.20707608]
["bitfinex-derivatives","BTCF0:USTF0",1610335916771,0.0079,34904.0,34746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335916969,0.13632608,34831.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335917372,0.13632608,34831.0,34794.0,0.20967608]
["bitfinex-derivatives","BTCF0:USTF0",1610335917971,0.13632608,34831.0,34794.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610335918170,0.13632608,34831.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335918373,0.22776608,34831.0,34508.0,2.11207978]
["bitfinex-derivatives","BTCF0:USTF0",1610335918571,0.22776608,34831.0,34652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610335918972,1.0,34809.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335919171,1.10464,34809.0,34774.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335919371,0.10464,34809.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335920171,0.09144,34831.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335920370,0.09144,34831.0,34739.0,1.09714]
["bitfinex-derivatives","BTCF0:USTF0",1610335920570,0.09144,34831.0,34808.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335920972,0.09144,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335921572,1.0,34871.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335921772,0.0079,34904.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335922974,0.0079,34904.0,34821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335923174,0.09664,34904.0,34821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335923775,0.09664,34904.0,34792.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610335923776,0.09664,34904.0,34858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335924577,0.09664,34904.0,34858.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1610335924776,0.09664,34904.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335924977,0.09664,34904.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335925177,0.09664,34904.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335925577,0.09664,34904.0,34863.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610335926178,0.09664,34904.0,34825.0,3.5468]
["bitfinex-derivatives","BTCF0:USTF0",1610335926576,0.09664,34904.0,34903.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335926779,0.09664,34904.0,34903.0,5.17957]
["bitfinex-derivatives","BTCF0:USTF0",1610335926977,0.09664,34904.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335927579,0.09664,34904.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335928980,0.09664,34904.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335929378,0.09664,34904.0,34821.0,4.2243]
["bitfinex-derivatives","BTCF0:USTF0",1610335929979,0.09664,34904.0,34821.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1610335930180,0.09664,34904.0,34821.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1610335930379,0.09664,34904.0,34806.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610335930980,0.13632608,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335931180,0.10684,34871.0,34806.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610335932983,0.10684,34871.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335933185,0.10684,34871.0,34806.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610335934585,0.10684,34871.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335934787,0.10684,34871.0,34850.0,3.87148]
["bitfinex-derivatives","BTCF0:USTF0",1610335935186,0.10684,34871.0,34806.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610335935385,0.10684,34871.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335935586,0.10684,34871.0,34806.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610335936186,0.11065,34871.0,34806.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610335936387,0.11065,34871.0,34802.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610335936589,0.11065,34871.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335937186,1.0,34820.0,34803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335937386,0.13632608,34811.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335937587,0.22716608,34811.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335937989,0.22716608,34811.0,34803.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1610335938189,0.22716608,34811.0,34723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335938389,0.22716608,34811.0,34722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335938591,0.09084,34811.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335938789,0.09084,34811.0,34735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335938989,0.09084,34811.0,34735.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610335939389,0.09084,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335939589,0.09084,34811.0,34772.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610335940590,1.0,34809.0,34792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335941291,0.13632608,34802.0,34792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335941489,0.21471608,34802.0,34792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335941689,0.21471608,34802.0,34792.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1610335941891,0.07839,34802.0,34735.0,1.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610335942390,0.07839,34802.0,34736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335942590,0.07839,34802.0,34736.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610335943191,0.07839,34802.0,34737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335943390,0.07839,34802.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335943590,0.07839,34802.0,34737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335943790,0.07839,34802.0,34735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335943991,0.07839,34802.0,34801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335944791,4.25188,34854.0,34801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335944992,1.0,34830.0,34801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335945192,0.0982,34830.0,34753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335945391,0.13632608,34821.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335945591,0.24081608,34821.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335945992,0.24081608,34821.0,34782.0,4.2175]
["bitfinex-derivatives","BTCF0:USTF0",1610335946592,0.10449,34821.0,34782.0,4.2175]
["bitfinex-derivatives","BTCF0:USTF0",1610335947396,0.13632608,34795.0,34782.0,4.2175]
["bitfinex-derivatives","BTCF0:USTF0",1610335947596,0.25255608,34795.0,34782.0,4.2175]
["bitfinex-derivatives","BTCF0:USTF0",1610335947796,0.25255608,34795.0,34752.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1610335947995,0.25255608,34795.0,34749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335948997,0.25255608,34795.0,34749.0,0.24782]
["bitfinex-derivatives","BTCF0:USTF0",1610335949195,0.25255608,34795.0,34736.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610335949397,0.13632608,34744.0,34736.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610335949597,0.22937608,34744.0,34736.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610335950196,0.22937608,34744.0,34737.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610335950797,0.22937608,34744.0,34727.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610335950997,0.22937608,34744.0,34709.0,3.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610335951399,0.22937608,34744.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335951400,1.0,34738.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335952203,1.0,34738.0,34720.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1610335952601,0.09305,34744.0,34709.0,3.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610335952800,0.09305,34744.0,34662.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1610335953200,0.09305,34744.0,34623.0,0.95908333]
["bitfinex-derivatives","BTCF0:USTF0",1610335953401,0.13632608,34678.0,34623.0,0.57360941]
["bitfinex-derivatives","BTCF0:USTF0",1610335953602,0.13632608,34678.0,34676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335953801,0.10018,34685.0,34676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335954003,0.10018,34685.0,34659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335954203,0.10018,34685.0,34660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335954606,0.0868,34684.0,34660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335955003,0.0868,34684.0,34659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335955405,0.13632608,34660.0,34659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335955605,0.21295608,34660.0,34659.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1610335955805,6.21295608,34660.0,34633.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610335956005,0.21295608,34660.0,34633.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610335956205,0.21295608,34660.0,34542.0,0.94281744]
["bitfinex-derivatives","BTCF0:USTF0",1610335956607,0.21295608,34660.0,34543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335956807,0.21295608,34660.0,34543.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610335957207,0.21295608,34660.0,34543.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610335957413,0.13632608,34619.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335957612,0.08423,34619.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335958008,0.08423,34619.0,34604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335959014,0.08423,34619.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335959411,0.07758,34619.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335960412,0.07758,34619.0,34591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335961313,0.07758,34619.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335962314,0.07758,34619.0,34563.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610335962516,0.07758,34619.0,34554.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610335962914,0.07758,34619.0,34555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335963414,0.07758,34619.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335963614,0.07758,34619.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335964414,1.0,34623.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335964618,0.10736,34619.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335965415,0.13632608,34607.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335965615,0.13632608,34607.0,34588.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335965616,0.25233608,34607.0,34554.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610335966415,0.25233608,34607.0,34555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335967316,0.25233608,34607.0,34529.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610335967518,0.11601,34607.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335967717,0.11601,34607.0,34529.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610335968217,0.11601,34607.0,34523.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610335968416,3.6408,34585.0,34523.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610335968617,3.75115,34585.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335968816,0.0877,34584.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335969017,3.75115,34585.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335969421,3.75115,34585.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335969819,3.75115,34585.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335970022,0.086,34584.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335970420,0.086,34584.0,34468.0,0.71846203]
["bitfinex-derivatives","BTCF0:USTF0",1610335970621,0.086,34584.0,34469.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610335970822,1.0,34491.0,34474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335971421,1.0,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335971621,1.0,34491.0,34490.0,0.23971608]
["bitfinex-derivatives","BTCF0:USTF0",1610335972221,1.0,34491.0,34490.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1610335972822,1.0,34509.0,34490.0,1.10339]
["bitfinex-derivatives","BTCF0:USTF0",1610335973421,1.0,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335973622,1.0,34509.0,34508.0,0.24225608]
["bitfinex-derivatives","BTCF0:USTF0",1610335974022,0.9953,34509.0,34508.0,0.24225608]
["bitfinex-derivatives","BTCF0:USTF0",1610335974422,0.11035,34585.0,34508.0,0.24225608]
["bitfinex-derivatives","BTCF0:USTF0",1610335974622,1.11601,34607.0,34508.0,0.24225608]
["bitfinex-derivatives","BTCF0:USTF0",1610335975125,1.11601,34607.0,34509.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610335976328,1.0,34603.0,34509.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610335977530,0.13632608,34531.0,34509.0,0.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1610335977735,0.07194,34531.0,34509.0,0.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1610335979131,0.09659,34538.0,34509.0,0.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1610335979331,0.09659,34538.0,34509.0,0.48378608]
["bitfinex-derivatives","BTCF0:USTF0",1610335979531,3.9706,34573.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335979930,0.11601,34607.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335980132,1.0,34626.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335980333,2.38970698,34710.0,34592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335980731,2.39985368,34717.0,34592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335981331,1.0,34731.0,34592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335981531,0.13632608,34665.0,34592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335981732,0.24703608,34665.0,34592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335982332,0.24703608,34665.0,34618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335982532,0.24703608,34665.0,34618.0,1.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610335982733,0.11071,34665.0,34618.0,1.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610335983133,0.03,34692.0,34618.0,1.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610335983534,0.13632608,34688.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335983733,0.13632608,34688.0,34618.0,1.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610335983734,0.10531,34688.0,34618.0,1.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610335983934,0.10531,34688.0,34624.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1610335984334,0.10531,34688.0,34663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335984734,0.03,34692.0,34663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335984934,2.49850005,34783.0,34663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335985135,2.51878811,34797.0,34663.0,1.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610335985539,0.13632608,34718.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335985736,0.07139,34718.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335986337,2.54052742,34807.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335986537,0.08246,34718.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335987539,0.08246,34718.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335987738,0.13632608,34732.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335987942,2.55936087,34808.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335988144,2.56562172,34812.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335988742,2.56562172,34812.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335988941,2.65045172,34812.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335989141,0.08483,34812.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335989541,0.08483,34812.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335989842,0.08483,34812.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335990041,1.0,34790.0,34673.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1610335990243,1.07673,34790.0,34652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335990646,1.07673,34790.0,34653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335991446,1.07673,34790.0,34652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335991645,1.07673,34790.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335991846,1.07673,34790.0,34652.0,0.90595608]
["bitfinex-derivatives","BTCF0:USTF0",1610335992046,1.0,34771.0,34632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335992246,1.07735,34771.0,34632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335992446,1.07735,34771.0,34633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610335993648,0.13632608,34701.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610335993847,0.22659608,34701.0,34632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335994048,0.09027,34701.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335994649,0.07735,34771.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335995048,0.07735,34771.0,34675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335997051,0.07735,34771.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335997251,0.07765,34771.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335997651,0.13632608,34721.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335997850,0.23004608,34721.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335998251,0.23004608,34721.0,34629.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610335998456,0.09372,34721.0,34629.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610335998652,0.09372,34721.0,34720.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335998852,0.09372,34721.0,34720.0,4.50776]
["bitfinex-derivatives","BTCF0:USTF0",1610335999053,0.09372,34721.0,34658.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610335999253,0.09372,34721.0,34667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335999454,0.09372,34721.0,34719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610335999653,0.09372,34721.0,34702.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336000053,0.09372,34721.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336000653,0.07765,34771.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336000853,0.07765,34771.0,34665.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610336001652,0.07765,34771.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336001854,0.07765,34771.0,34664.0,1.10703]
["bitfinex-derivatives","BTCF0:USTF0",1610336002054,0.07765,34771.0,34723.0,4.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610336002255,2.64198661,34788.0,34723.0,4.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610336002656,2.64807669,34791.0,34723.0,4.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610336003257,2.64807669,34791.0,34723.0,4.05754]
["bitfinex-derivatives","BTCF0:USTF0",1610336003660,0.13632608,34749.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336003859,0.07524,34749.0,34723.0,4.05754]
["bitfinex-derivatives","BTCF0:USTF0",1610336004059,0.09091,34749.0,34723.0,4.05754]
["bitfinex-derivatives","BTCF0:USTF0",1610336004259,2.66414024,34796.0,34723.0,4.05754]
["bitfinex-derivatives","BTCF0:USTF0",1610336004459,2.68334308,34798.0,34723.0,4.05754]
["bitfinex-derivatives","BTCF0:USTF0",1610336004658,2.68334308,34798.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336004858,2.68289136,34802.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336005259,2.68633652,34807.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336005659,0.13632608,34796.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336005858,0.24672608,34796.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336006058,0.1104,34796.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336006261,0.1104,34796.0,34738.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610336006458,0.1104,34796.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336006658,0.1104,34796.0,34752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336007262,2.71777443,34834.0,34752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336007462,2.71777443,34834.0,34753.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610336007662,2.71777443,34834.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336007862,2.71777443,34834.0,34786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336008061,2.83200443,34834.0,34786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336008262,0.11423,34834.0,34786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336008864,0.11423,34834.0,34787.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610336009064,0.03533,34834.0,34787.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610336009464,0.03533,34834.0,34786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336009664,0.03533,34834.0,34773.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1610336009665,0.11622608,34821.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336009866,0.09274,34821.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336010065,0.00944,34821.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336010266,0.03007,34834.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336010465,2.73751759,34857.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336010667,2.74358116,34864.0,34804.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610336010866,2.74358116,34864.0,34804.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336011474,2.74961325,34870.0,34804.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336011669,2.74920711,34874.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336012067,2.75521313,34879.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336012267,2.66951313,34879.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336012467,2.21551313,34879.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336012668,2.90822495,34919.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336012869,2.90822495,34919.0,34819.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610336013269,2.90822495,34919.0,34819.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1610336013669,2.90822495,34919.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336013870,2.89599128,34934.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336014670,2.88339128,34942.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336014871,2.88339128,34942.0,34879.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336015470,2.87900664,34960.0,34879.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336015670,2.88055289,34964.0,34879.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336017672,2.88055289,34964.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336018472,2.85358926,34980.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336018871,2.85815006,34986.0,34903.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610336019074,2.85815006,34986.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336019274,0.0854,34985.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336019573,0.13632608,34945.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336019775,0.09691,34945.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336019974,0.09617,34986.0,34931.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610336020175,0.10576,34945.0,34919.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610336020572,0.06326,34945.0,34919.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610336020773,0.02016,34945.0,34921.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610336020973,0.09325,34956.0,34921.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610336021174,0.09617,34986.0,34921.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610336021175,0.09617,34986.0,34921.0,3.49537]
["bitfinex-derivatives","BTCF0:USTF0",1610336021573,0.13632608,34950.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336021771,0.07245,34950.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336021977,0.06685,34950.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336022574,0.06685,34950.0,34938.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610336022976,0.06685,34950.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336023576,0.06685,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336024178,0.13632608,34971.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336024378,0.13632608,34971.0,34949.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336024581,0.09617,34986.0,34949.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336024779,1.0,35004.0,34949.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336025378,1.0,35004.0,34949.0,6.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1610336025579,0.13632608,34996.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336025780,0.24227608,34996.0,34949.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336026480,0.24227608,34996.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336026680,0.24227608,34996.0,34950.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610336027382,0.02527608,34996.0,34950.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610336027582,0.02527608,34996.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336027782,2.89839595,35083.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336027983,0.0866,35038.0,34950.0,1.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610336028183,0.18995,35038.0,34973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336028383,0.10335,35038.0,34973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336028784,1.91306037,35090.0,34974.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610336029687,0.13632608,35013.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336029885,0.21381608,35013.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336030086,0.21381608,35013.0,35012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336031988,0.07749,35013.0,35012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336032189,0.07749,35013.0,35011.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610336032388,9e-05,35013.0,35002.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610336033087,9e-05,35013.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336033587,9e-05,35013.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336033788,9e-05,35013.0,35000.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610336033989,9e-05,35013.0,35000.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1610336034389,9e-05,35013.0,35000.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610336034790,0.13632608,35018.0,35000.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610336034990,0.13632608,35018.0,35000.0,3.32289]
["bitfinex-derivatives","BTCF0:USTF0",1610336035192,0.13632608,35018.0,34987.0,3.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610336035591,0.13632608,34988.0,34987.0,3.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610336035790,0.24370608,34988.0,34974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336036193,0.24370608,34988.0,34943.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610336036392,0.24370608,34988.0,34944.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610336036595,0.24370608,34988.0,34943.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610336037796,0.13632608,34944.0,34943.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610336037997,0.24636608,34944.0,34943.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610336038998,0.24636608,34944.0,34901.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610336039598,0.24636608,34944.0,34912.0,3.7569]
["bitfinex-derivatives","BTCF0:USTF0",1610336039799,0.13632608,34917.0,34912.0,3.7569]
["bitfinex-derivatives","BTCF0:USTF0",1610336040000,0.25080608,34917.0,34912.0,3.7569]
["bitfinex-derivatives","BTCF0:USTF0",1610336041001,0.25080608,34917.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336041600,0.25080608,34917.0,34902.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1610336041801,0.13632608,34903.0,34902.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1610336042001,0.21373608,34903.0,34902.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1610336042199,1.21373608,34903.0,34902.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1610336042602,1.21373608,34903.0,34884.0,4.146]
["bitfinex-derivatives","BTCF0:USTF0",1610336042800,1.21373608,34903.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336043401,1.21373608,34903.0,34864.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1610336043803,0.13632608,34865.0,34831.0,4.2281]
["bitfinex-derivatives","BTCF0:USTF0",1610336044004,0.21893608,34865.0,34757.0,0.90332608]
["bitfinex-derivatives","BTCF0:USTF0",1610336044208,0.21893608,34865.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336044404,0.21893608,34865.0,34762.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610336044604,0.21893608,34865.0,34763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336045004,0.21893608,34865.0,34762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336045206,0.086,34864.0,34762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336045405,0.086,34864.0,34761.0,1.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610336045605,0.21893608,34865.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336045807,0.13632608,34762.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336046005,0.23926608,34762.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336046205,0.23926608,34762.0,34740.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610336047007,0.23926608,34762.0,34668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336047408,0.23926608,34762.0,34671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336047607,0.23926608,34762.0,34671.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610336047810,0.10294,34762.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336048009,0.10294,34762.0,34691.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610336048210,0.10294,34762.0,34691.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610336049610,0.10294,34762.0,34692.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610336049810,4.6247,34811.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336050011,4.6247,34811.0,34732.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1610336050413,4.6247,34811.0,34732.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610336051015,4.6247,34811.0,34705.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610336051212,0.0853,34810.0,34705.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610336051411,4.70309,34811.0,34705.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610336051814,0.13632608,34706.0,34705.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610336052011,0.13632608,34706.0,34694.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1610336052213,0.13632608,34706.0,34694.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1610336052612,0.07487,34715.0,34694.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1610336053413,0.07487,34715.0,34695.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610336053813,1.0,34772.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336054013,1.0,34772.0,34707.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610336054214,0.08912,34772.0,34707.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610336055015,0.08912,34772.0,34708.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610336055816,0.13632608,34709.0,34694.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1610336056016,0.21285608,34709.0,34694.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1610336057817,0.13632608,34695.0,34694.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1610336058018,0.13632608,34695.0,34694.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1610336058219,0.08024,34722.0,34694.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1610336058418,0.08024,34722.0,34694.0,6.17992]
["bitfinex-derivatives","BTCF0:USTF0",1610336058818,0.08024,34722.0,34694.0,6.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610336059218,1.0,34730.0,34694.0,6.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610336059419,0.6759,34730.0,34694.0,6.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610336059620,4.4279,34753.0,34694.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610336059819,0.13632608,34733.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336060620,0.09315,34751.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336060821,0.09315,34751.0,34720.0,0.22617608]
["bitfinex-derivatives","BTCF0:USTF0",1610336061620,0.09315,34751.0,34720.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1610336061821,0.13632608,34721.0,34705.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610336062021,0.22329608,34721.0,34694.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610336062622,0.22329608,34721.0,34669.0,4.7085]
["bitfinex-derivatives","BTCF0:USTF0",1610336063622,0.22329608,34721.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336064023,0.08697,34721.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336064223,1.0,34745.0,34720.0,1.09407]
["bitfinex-derivatives","BTCF0:USTF0",1610336064622,1.0,34745.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336064823,1.0,34745.0,34733.0,2.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610336065625,1.0,34751.0,34733.0,3.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610336065825,0.13632608,34734.0,34733.0,3.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610336066225,1.09217,34751.0,34733.0,3.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610336067027,1.09217,34751.0,34734.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610336067327,1.09217,34751.0,34733.0,3.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610336067728,0.13632608,34743.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336067928,0.24593608,34743.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336068129,0.10961,34743.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336068929,0.09217,34751.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336069730,0.09217,34751.0,34750.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336069930,0.098,34759.0,34750.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336070130,1.0,34774.0,34750.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336071630,4.7866,34791.0,34773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336072030,4.7866,34791.0,34773.0,1.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610336072631,1.0,34801.0,34773.0,1.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610336073634,2.77545005,34895.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336073831,0.13632608,34838.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336074031,0.23647608,34838.0,34781.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610336075432,0.23647608,34838.0,34781.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1610336075731,0.10015,34838.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336076132,0.10015,34838.0,34821.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610336076732,1.14151216,34918.0,34821.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610336076931,0.10329,34845.0,34821.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610336077332,0.07299,34845.0,34821.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610336077732,0.07299,34845.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336077931,0.07299,34845.0,34843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336079939,0.07299,34845.0,34807.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1610336081537,0.07299,34845.0,34808.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610336081736,0.07299,34845.0,34808.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610336081939,1.0,34897.0,34808.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610336083838,0.13632608,34819.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336084040,0.13632608,34819.0,34808.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610336085439,0.24871608,34819.0,34807.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1610336085839,0.13632608,34808.0,34807.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1610336086438,0.13632608,34808.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336086938,0.07569,34826.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336087139,0.07569,34826.0,34793.0,0.24065608]
["bitfinex-derivatives","BTCF0:USTF0",1610336087339,0.11206,34836.0,34793.0,0.24065608]
["bitfinex-derivatives","BTCF0:USTF0",1610336087938,0.11206,34836.0,34793.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610336089138,4.7572,34878.0,34793.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610336089541,4.7572,34878.0,34790.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610336089743,4.86653,34878.0,34790.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610336089942,0.13632608,34810.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336090142,0.23890608,34810.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336091142,0.23890608,34810.0,34790.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610336091744,0.23890608,34810.0,34774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336091946,0.13632608,34791.0,34774.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1610336092145,0.24946608,34791.0,34774.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1610336092944,0.24946608,34791.0,34774.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1610336093145,0.24946608,34791.0,34737.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610336093545,1.0,34776.0,34737.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610336093747,1.11407,34776.0,34737.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610336093945,0.13632608,34738.0,34737.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610336094145,0.20749608,34738.0,34737.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610336095747,0.20749608,34738.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336095949,6.20749608,34738.0,34722.0,3.9311]
["bitfinex-derivatives","BTCF0:USTF0",1610336096349,0.0874,34737.0,34684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336096549,4.259,34735.0,34684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336096753,0.0874,34737.0,34684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336098050,0.13632608,34685.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336099851,0.13632608,34670.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336100052,1.13632608,34670.0,34663.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610336100456,1.13632608,34670.0,34663.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1610336100655,1.13632608,34670.0,34653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336100857,1.13632608,34670.0,34653.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1610336101056,1.13632608,34670.0,34653.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1610336101255,1.0,34660.0,34522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336101457,1.0,34654.0,34516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336101858,0.13632608,34595.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336102260,0.13632608,34595.0,34577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336102461,0.13632608,34595.0,34577.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1610336102661,0.13632608,34595.0,34516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336103268,0.13632608,34595.0,34480.0,2.37179662]
["bitfinex-derivatives","BTCF0:USTF0",1610336103269,1.0,34578.0,34480.0,2.37179662]
["bitfinex-derivatives","BTCF0:USTF0",1610336103464,1.0,34578.0,34517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336103664,1.0,34578.0,34517.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610336103860,1.0,34578.0,34517.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610336104066,0.13632608,34518.0,34517.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610336104266,0.10111,34569.0,34517.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610336104459,0.10111,34569.0,34517.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610336104862,0.10111,34569.0,34396.0,2.36389804]
["bitfinex-derivatives","BTCF0:USTF0",1610336105060,0.10111,34569.0,34385.0,2.36520766]
["bitfinex-derivatives","BTCF0:USTF0",1610336105260,6.0,34519.0,34449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336105862,6.0,34519.0,34450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336106064,0.13632608,34510.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336106261,0.13632608,34510.0,34450.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610336106660,0.13632608,34510.0,34451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336107162,0.13632608,34510.0,34498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336107364,0.13632608,34510.0,34498.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610336107763,0.13632608,34510.0,34499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336107963,0.13632608,34500.0,34498.0,0.559691]
["bitfinex-derivatives","BTCF0:USTF0",1610336108163,1.0,34515.0,34498.0,0.559691]
["bitfinex-derivatives","BTCF0:USTF0",1610336108362,0.08813,34544.0,34498.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610336108562,1.0,34574.0,34498.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610336108563,0.10111,34569.0,34498.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610336108763,1.6777404,34568.0,34498.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610336109162,1.77965364,34569.0,34451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610336109365,0.10111,34569.0,34451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610336109563,1.0,34574.0,34451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610336109763,1.67371089,34571.0,34451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610336109966,1.673325,34570.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336110164,1.673325,34570.0,34451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610336110365,1.0,34530.0,34451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610336112066,0.13632608,34452.0,34451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610336112266,1.0,34487.0,34451.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610336113066,1.0,34487.0,34450.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610336113266,0.10013,34545.0,34316.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610336113466,1.0,34487.0,34405.0,0.14031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336113668,0.08817,34487.0,34405.0,0.14031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336113868,1.0,34471.0,34405.0,0.14031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336114070,1.0,34474.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336114270,0.09562,34529.0,34405.0,0.14031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336114469,1.0,34473.0,34405.0,0.14031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336114670,4.4123,34449.0,34405.0,0.04031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336114870,2.15572,34449.0,34405.0,0.04031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336115072,1.81305,34449.0,34405.0,0.04031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336116069,0.13632608,34406.0,34405.0,0.04031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336116272,1.81305,34449.0,34405.0,0.04031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336116469,1.0,34429.0,34405.0,0.04031661]
["bitfinex-derivatives","BTCF0:USTF0",1610336116870,1.0,34429.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336117070,1.0,34425.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336117571,1.81305,34449.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336117771,1.81305,34449.0,34362.0,0.23398608]
["bitfinex-derivatives","BTCF0:USTF0",1610336117971,0.13632608,34409.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336118174,2.81305,34449.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336118371,2.81305,34449.0,34384.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610336118771,2.81305,34449.0,34384.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610336119874,1.81305,34449.0,34384.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610336120076,0.13632608,34385.0,34384.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610336120275,1.81305,34449.0,34384.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610336120973,4.8893,34432.0,34384.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610336121574,1.0,34454.0,34362.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610336121575,3.12278,34392.0,34362.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610336121776,5.0,34455.0,34362.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610336121977,0.13632608,34363.0,34362.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610336122176,5.0,34438.0,34362.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610336122376,0.0839465,34432.0,34362.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610336122579,0.0839465,34432.0,34200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336122580,1.0,34363.0,34200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336122978,1.0,34363.0,34251.0,0.05467119]
["bitfinex-derivatives","BTCF0:USTF0",1610336123377,0.0511733,34390.0,34136.0,0.05758035]
["bitfinex-derivatives","BTCF0:USTF0",1610336123577,0.0511733,34390.0,34227.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610336123777,1.0,34310.0,34227.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1610336123977,5.0,34379.0,34227.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1610336124379,1.0,34294.0,34227.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1610336125382,1.10484,34294.0,34227.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1610336125983,1.10484,34294.0,34227.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610336126184,0.13632608,34228.0,34157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336126383,5.83514608,34228.0,34160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336126582,0.0791,34283.0,34160.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610336126583,1.0,34241.0,34160.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610336126784,1.0,34237.0,34160.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610336127584,0.0888,34236.0,34161.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336127984,0.0888,34236.0,34160.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610336128585,1.0,34237.0,34160.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610336128786,1.0,34274.0,34235.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336128984,0.0865,34273.0,34235.0,6.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610336129185,1.0,34274.0,34235.0,6.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610336129785,5.0,34291.0,34235.0,6.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610336129985,1.0,34419.0,34273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336130185,0.764,34440.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336130585,1.0,34479.0,34342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336130784,0.0878,34450.0,34342.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610336131185,0.0878,34450.0,34343.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610336132184,0.13632608,34427.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336132384,0.10495,34427.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336132787,0.10495,34427.0,34368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336133484,0.0882,34426.0,34368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336133684,0.10495,34427.0,34368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336133885,0.10495,34427.0,34368.0,1.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610336134084,1.0,34505.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336134485,1.0,34544.0,34423.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336134685,0.0861,34543.0,34423.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336134885,0.17933,34543.0,34423.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336135087,0.17933,34543.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336135985,0.09323,34543.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336136186,0.13632608,34502.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336136386,0.13632608,34502.0,34407.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1610336136387,0.21804608,34502.0,34407.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1610336136587,0.21804608,34502.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336137389,0.08172,34502.0,34409.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336137590,0.08172,34502.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336138190,0.13632608,34486.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336138389,0.08188,34486.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336138588,0.08188,34486.0,34407.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1610336138589,1.0,34480.0,34463.0,0.41372007]
["bitfinex-derivatives","BTCF0:USTF0",1610336138790,0.08188,34486.0,34407.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1610336139690,0.08188,34486.0,34408.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610336139890,0.08188,34486.0,34409.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610336140091,0.13632608,34439.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336140292,0.23468608,34439.0,34408.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610336140490,0.23468608,34439.0,34364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336140891,0.23468608,34439.0,34363.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1610336141493,0.23468608,34439.0,34363.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1610336141692,0.23468608,34439.0,34302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336142093,0.13632608,34303.0,34302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336142493,0.13632608,34303.0,34234.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336142792,0.13632608,34303.0,34191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336143392,0.08344,34307.0,34192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336143592,0.08344,34307.0,34192.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1610336143793,0.08344,34307.0,34192.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610336143993,0.08344,34307.0,34193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336144193,0.13632608,34290.0,34193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336144395,0.21180608,34290.0,34193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336144593,0.21180608,34290.0,34192.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1610336144794,0.21180608,34290.0,34193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336146094,0.07548,34290.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336146494,0.07548,34290.0,34206.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1610336146894,0.75798,34290.0,34206.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1610336147194,0.75798,34290.0,34207.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610336148096,0.13632608,34233.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336148300,0.07152,34233.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336149699,0.07152,34233.0,34206.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1610336150099,0.17784608,34233.0,34206.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1610336150902,1.0,34230.0,34213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336152099,0.13632608,34214.0,34213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336152299,0.13632608,34214.0,34196.0,4.7]
["bitfinex-derivatives","BTCF0:USTF0",1610336152701,0.13632608,34214.0,34192.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1610336152900,0.13632608,34214.0,34090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336153100,0.13632608,34214.0,34091.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610336153502,0.13632608,34214.0,34151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336153700,0.13632608,34214.0,34151.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610336154101,0.13632608,34175.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336154303,0.13632608,34175.0,34152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336154502,0.13632608,34175.0,34151.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610336156204,0.13632608,34155.0,34151.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610336156406,1.0,34224.0,34151.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610336156805,1.0,34195.0,34151.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610336157805,1.0,34195.0,34091.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610336158207,0.13632608,34151.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336158610,1.0,34152.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336158808,1.0,34152.0,34150.0,0.07563335]
["bitfinex-derivatives","BTCF0:USTF0",1610336160208,0.13632608,34151.0,34150.0,0.07563335]
["bitfinex-derivatives","BTCF0:USTF0",1610336160808,0.13632608,34151.0,34150.0,0.07439905]
["bitfinex-derivatives","BTCF0:USTF0",1610336162010,0.13632608,34151.0,34091.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610336162210,0.09471,34171.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336162211,0.13632608,34137.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336162612,0.13632608,34137.0,34055.0,4.7444]
["bitfinex-derivatives","BTCF0:USTF0",1610336163011,0.13632608,34137.0,34056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336163211,0.13632608,34137.0,34056.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610336163610,0.0881,34136.0,34056.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610336164210,0.0881,34136.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336164410,0.0881,34136.0,34086.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610336164611,4.9351,34153.0,34086.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610336165612,0.0876,34152.0,34086.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610336166013,4.9351,34153.0,34086.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610336166214,0.13632608,34112.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336167215,0.13632608,34112.0,34086.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610336167614,0.13632608,34112.0,34087.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610336167817,0.13632608,34112.0,34087.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336168016,0.13632608,34112.0,34087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336168216,0.13632608,34105.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336168816,0.24691608,34105.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336169215,0.0875,34104.0,34079.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610336170215,0.13632608,34083.0,34079.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610336170419,0.23411608,34083.0,34079.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610336170917,0.23411608,34083.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336171118,0.23411608,34083.0,34055.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610336171718,0.23411608,34083.0,34056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336171919,0.23411608,34083.0,34055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1610336172118,0.23411608,34083.0,34047.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336172319,0.13632608,34048.0,34047.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336172519,0.13632608,34048.0,34046.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610336172920,0.13632608,34048.0,34032.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610336173319,0.13632608,34048.0,34000.0,9.89553]
["bitfinex-derivatives","BTCF0:USTF0",1610336173521,0.0872,34047.0,34000.0,9.89553]
["bitfinex-derivatives","BTCF0:USTF0",1610336173919,0.0872,34047.0,34000.0,8.89553]
["bitfinex-derivatives","BTCF0:USTF0",1610336174121,1.0,34017.0,34000.0,8.89553]
["bitfinex-derivatives","BTCF0:USTF0",1610336174320,0.13632608,34001.0,34000.0,8.89553]
["bitfinex-derivatives","BTCF0:USTF0",1610336174520,1.0,34022.0,34000.0,8.89553]
["bitfinex-derivatives","BTCF0:USTF0",1610336174722,1.0,34022.0,34000.0,9.00933]
["bitfinex-derivatives","BTCF0:USTF0",1610336174919,1.0,34022.0,34000.0,8.60933]
["bitfinex-derivatives","BTCF0:USTF0",1610336175223,0.0868,34021.0,34000.0,8.60933]
["bitfinex-derivatives","BTCF0:USTF0",1610336175422,1.0,34022.0,34000.0,8.60933]
["bitfinex-derivatives","BTCF0:USTF0",1610336176220,0.13632608,34001.0,34000.0,8.60933]
["bitfinex-derivatives","BTCF0:USTF0",1610336177022,0.13632608,34001.0,34000.0,7.60933]
["bitfinex-derivatives","BTCF0:USTF0",1610336177424,0.13632608,34001.0,34000.0,6.88989024]
["bitfinex-derivatives","BTCF0:USTF0",1610336177623,0.13632608,34001.0,34000.0,6.23648042]
["bitfinex-derivatives","BTCF0:USTF0",1610336178226,0.13632608,34001.0,34000.0,6.22438042]
["bitfinex-derivatives","BTCF0:USTF0",1610336178425,0.13632608,34001.0,34000.0,5.93398042]
["bitfinex-derivatives","BTCF0:USTF0",1610336178623,0.13632608,34001.0,34000.0,5.14258042]
["bitfinex-derivatives","BTCF0:USTF0",1610336178824,0.13632608,34001.0,34000.0,4.01128042]
["bitfinex-derivatives","BTCF0:USTF0",1610336179025,0.13632608,34001.0,34000.0,3.57788042]
["bitfinex-derivatives","BTCF0:USTF0",1610336179229,0.13632608,34001.0,34000.0,3.32078042]
["bitfinex-derivatives","BTCF0:USTF0",1610336179424,0.13632608,34001.0,34000.0,3.12408042]
["bitfinex-derivatives","BTCF0:USTF0",1610336179625,0.13632608,34001.0,34000.0,2.39178042]
["bitfinex-derivatives","BTCF0:USTF0",1610336179825,0.13632608,34001.0,34000.0,1.46471873]
["bitfinex-derivatives","BTCF0:USTF0",1610336180026,0.13632608,34001.0,34000.0,1.26111873]
["bitfinex-derivatives","BTCF0:USTF0",1610336180226,0.13632608,34001.0,33956.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610336180426,0.0511733,33988.0,33956.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610336180627,0.1249633,33988.0,33878.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1610336180926,1.0,33972.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336181127,1.11218,33972.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336181728,0.0894,33971.0,33838.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610336182331,0.13632608,33893.0,33838.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610336182527,0.09092,33920.0,33838.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610336182727,0.09092,33920.0,33866.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610336183227,1.0,33912.0,33866.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610336183429,0.0879,33911.0,33866.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610336183628,0.17513,33911.0,33866.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610336184430,0.13632608,33867.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336184830,0.13632608,33867.0,33830.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610336185030,0.13632608,33867.0,33830.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610336185430,0.08723,33911.0,33830.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610336185631,0.0877,33910.0,33830.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610336186132,0.08723,33911.0,33830.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610336186331,0.08723,33911.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336186532,0.08723,33911.0,33850.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610336186932,1.0,33908.0,33850.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610336187333,1.0,33908.0,33705.0,3.32443597]
["bitfinex-derivatives","BTCF0:USTF0",1610336187734,1.0,33907.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336188433,0.13632608,33832.0,33704.0,3.53632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336188634,3.8161,33883.0,33712.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1610336188833,3.8161,33883.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336189034,3.8161,33883.0,33776.0,1.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610336189835,3.6256,33883.0,33776.0,1.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610336190335,3.6256,33883.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336190534,3.6256,33883.0,33831.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610336191334,3.6256,33883.0,33831.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1610336192134,3.6256,33883.0,33831.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1610336192334,0.13632608,33832.0,33831.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1610336192536,0.13632608,33832.0,33776.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610336192734,0.23478608,33832.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336192936,0.23478608,33832.0,33783.0,1.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610336193537,0.23478608,33832.0,33784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336193936,0.09846,33832.0,33783.0,1.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610336194135,0.07297,33846.0,33783.0,1.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610336194338,0.10183,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336194540,0.0811,33854.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336194938,0.0811,33854.0,33832.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610336195139,0.0811,33854.0,33832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336195539,0.07119,33866.0,33832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336195740,0.07119,33866.0,33832.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610336196140,1.0,33874.0,33832.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610336196341,1.0,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336196540,1.0,33874.0,33873.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1610336196739,3.6256,33883.0,33873.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1610336197341,3.6256,33883.0,33854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336197541,3.6256,33883.0,33873.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610336197941,0.08723,33911.0,33873.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610336198140,1.0,33926.0,33873.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610336198346,1.0,33926.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336198545,1.0,33926.0,33916.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610336199642,1.0,33917.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336200043,5.09147,33932.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336200244,0.09147,33932.0,33898.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1610336200442,1.0,33981.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336202246,4.5934,34003.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336202443,4.5934,34003.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336203548,1.0,34034.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336204345,1.0,34092.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336204747,0.00036043,34091.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336204946,0.07623,34091.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336205348,0.07659048,34091.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336205548,0.07623,34091.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336206148,0.00036044,34090.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336206348,0.00036044,34090.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336206349,1.0,34016.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336206548,1.0999,34016.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336207849,0.0999,34016.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336208051,0.08875,34016.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336208249,0.08875,34016.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336208449,0.08875,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336208650,0.13632608,34062.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336209250,0.07623,34091.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336209450,0.07623,34091.0,34015.0,0.21518608]
["bitfinex-derivatives","BTCF0:USTF0",1610336209850,0.00036004,34090.0,34015.0,0.21518608]
["bitfinex-derivatives","BTCF0:USTF0",1610336210051,0.09171004,34090.0,34015.0,0.21518608]
["bitfinex-derivatives","BTCF0:USTF0",1610336210451,0.13632608,34054.0,34009.0,0.41372007]
["bitfinex-derivatives","BTCF0:USTF0",1610336210651,0.23997608,34054.0,34009.0,0.41372007]
["bitfinex-derivatives","BTCF0:USTF0",1610336210851,0.10365,34054.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336211251,0.09135,34090.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336211452,0.10229,34054.0,33999.0,1.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610336211652,0.10229,34054.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336212454,0.13632608,34046.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336212657,0.11565,34046.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336212856,0.08001,34046.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336213055,0.08774,34046.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336213457,0.08774,34046.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336214558,0.08774,34046.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336214956,0.08774,34046.0,34032.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610336215359,0.08774,34046.0,33988.0,4.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610336217960,0.08774,34046.0,34016.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610336218160,4.9328,34073.0,34016.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610336218560,0.13632608,34017.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336218760,0.23211608,34017.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336219361,0.23211608,34017.0,34016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336219563,0.23211608,34017.0,33999.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336219762,0.23211608,34017.0,33955.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610336220462,0.13632608,33985.0,33955.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610336220662,0.24140608,33985.0,33955.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610336220862,0.11322,33985.0,33955.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610336221063,1.32852733,34068.0,33955.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610336221262,0.11336,33985.0,33955.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610336221462,0.09746,33985.0,33955.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610336221663,0.10923,33985.0,33955.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610336221863,0.10923,33985.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336222062,0.10923,33985.0,33969.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610336222463,0.10066,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336223065,0.09086,33993.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336223465,0.09086,33993.0,33984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336224265,4.9328,34073.0,33984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336224465,0.13632608,34050.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336224667,0.08595,34050.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336225667,0.08595,34050.0,33992.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336226167,0.07801,34050.0,33992.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336226569,0.07801,34050.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336226770,0.07801,34050.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336227570,0.08767,34050.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336227972,0.08767,34050.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336228571,0.13632608,34078.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336228972,0.13632608,34078.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336229172,2.24274771,34084.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336229371,2.16277208,34067.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336229571,2.24074208,34067.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336229772,0.07797,34067.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336229973,0.07076,34067.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336230172,0.07261,34067.0,34066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336230574,0.07261,34067.0,34066.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336231074,2.30567843,34095.0,34066.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336231672,2.3262231,34105.0,34066.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336232073,2.34280288,34114.0,34066.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336232272,2.34280288,34114.0,34104.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336232473,0.13632608,34105.0,34104.0,5.33311]
["bitfinex-derivatives","BTCF0:USTF0",1610336232672,0.23220608,34105.0,34104.0,4.82673]
["bitfinex-derivatives","BTCF0:USTF0",1610336232873,0.23220608,34105.0,34035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336233072,0.23220608,34105.0,34095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336233275,0.23220608,34105.0,34078.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336233674,0.23220608,34105.0,34075.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336233873,0.23220608,34105.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336234073,0.23220608,34105.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336234474,0.13632608,34056.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336234674,0.21445608,34056.0,34007.0,4.5301]
["bitfinex-derivatives","BTCF0:USTF0",1610336235275,0.07813,34056.0,34007.0,4.5301]
["bitfinex-derivatives","BTCF0:USTF0",1610336235475,0.07813,34056.0,34008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336235676,0.07813,34056.0,34007.0,4.5301]
["bitfinex-derivatives","BTCF0:USTF0",1610336236076,1.0,34054.0,34037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336236475,0.13632608,34039.0,34037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336236676,0.13632608,34039.0,34021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336236876,0.13632608,34039.0,34004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336237276,0.13632608,34039.0,33995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336237875,0.20804608,34039.0,33994.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1610336238379,2.21923555,34032.0,33994.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1610336238578,0.13632608,34009.0,33994.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1610336238778,0.23946608,34009.0,33994.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1610336240483,0.13632608,33995.0,33994.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1610336240685,0.23818608,33995.0,33994.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1610336242885,0.23818608,33995.0,33955.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610336244685,0.10186,33995.0,33955.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610336245685,0.03,33984.0,33955.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610336245885,0.12203,33984.0,33955.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610336246286,0.12203,33984.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336246886,0.12203,33984.0,33916.0,4.6359]
["bitfinex-derivatives","BTCF0:USTF0",1610336248489,0.12203,33984.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336248691,0.12203,33984.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336248890,2.16610498,33982.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336249090,2.16610498,33982.0,33895.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1610336249493,2.26096001,33979.0,33895.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1610336250692,0.13632608,33896.0,33883.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610336250892,0.13632608,33896.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336251091,0.21982608,33896.0,33783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336251295,0.21982608,33896.0,33783.0,1.61679]
["bitfinex-derivatives","BTCF0:USTF0",1610336251494,0.21982608,33896.0,33784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336252394,0.0835,33896.0,33784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336252594,0.0835,33896.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336252794,0.0835,33896.0,33827.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610336253999,1.0,33903.0,33827.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610336254600,0.13632608,33884.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336254800,1.0,33903.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336255000,0.0954,33918.0,33873.0,0.24416608]
["bitfinex-derivatives","BTCF0:USTF0",1610336255199,0.0954,33918.0,33873.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610336255399,2.11662166,33939.0,33873.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610336256202,2.11662166,33939.0,33873.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1610336256426,2.29501037,33938.0,33873.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1610336256600,0.01496,33873.0,33827.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610336256801,0.01716,33873.0,33827.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610336257703,0.01716,33873.0,33820.0,4.0272]
["bitfinex-derivatives","BTCF0:USTF0",1610336258501,0.01716,33873.0,33820.0,3.30459399]
["bitfinex-derivatives","BTCF0:USTF0",1610336260907,1.0,33858.0,33820.0,3.30459399]
["bitfinex-derivatives","BTCF0:USTF0",1610336262912,0.01716,33873.0,33820.0,3.30459399]
["bitfinex-derivatives","BTCF0:USTF0",1610336263111,0.01716,33873.0,33820.0,3.40143399]
["bitfinex-derivatives","BTCF0:USTF0",1610336265012,0.01716,33873.0,33820.0,2.40143399]
["bitfinex-derivatives","BTCF0:USTF0",1610336265411,0.01716,33873.0,33820.0,2.18943399]
["bitfinex-derivatives","BTCF0:USTF0",1610336265611,1.78098261,33870.0,33820.0,1.46483591]
["bitfinex-derivatives","BTCF0:USTF0",1610336266011,1.78098261,33870.0,33820.0,1.40483591]
["bitfinex-derivatives","BTCF0:USTF0",1610336266211,1.87333261,33870.0,33820.0,0.40483591]
["bitfinex-derivatives","BTCF0:USTF0",1610336266412,1.0,33839.0,33820.0,0.23883591]
["bitfinex-derivatives","BTCF0:USTF0",1610336266812,1.0,33839.0,33783.0,0.11462591]
["bitfinex-derivatives","BTCF0:USTF0",1610336267012,1.0,33839.0,33703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336268415,1.0,33809.0,33686.0,0.05985326]
["bitfinex-derivatives","BTCF0:USTF0",1610336270420,1.0,33752.0,33735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336270618,0.40941,33752.0,33735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336271020,1.0,33786.0,33686.0,0.05985326]
["bitfinex-derivatives","BTCF0:USTF0",1610336272922,0.07931,33831.0,33686.0,0.05985326]
["bitfinex-derivatives","BTCF0:USTF0",1610336273124,1.0,33798.0,33686.0,0.05985326]
["bitfinex-derivatives","BTCF0:USTF0",1610336273722,1.0,33798.0,33751.0,7.4127]
["bitfinex-derivatives","BTCF0:USTF0",1610336274126,0.08752,33800.0,33751.0,7.4127]
["bitfinex-derivatives","BTCF0:USTF0",1610336274127,1.0,33764.0,33751.0,7.4127]
["bitfinex-derivatives","BTCF0:USTF0",1610336276127,1.0,33782.0,33751.0,7.4127]
["bitfinex-derivatives","BTCF0:USTF0",1610336277927,1.0,33782.0,33751.0,7.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610336278128,1.0,33790.0,33751.0,7.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610336278730,1.0,33790.0,33751.0,6.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610336278928,1.0,33790.0,33751.0,5.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610336279129,1.0,33752.0,33751.0,5.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610336279330,0.7397,33752.0,33751.0,5.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610336279729,1.0,33781.0,33751.0,5.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610336281631,1.0,33779.0,33751.0,5.9747]
["bitfinex-derivatives","BTCF0:USTF0",1610336282633,1.0,33779.0,33751.0,5.25209399]
["bitfinex-derivatives","BTCF0:USTF0",1610336283535,1.0,33782.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336283736,3.7933,33799.0,33766.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610336283935,0.08392,33811.0,33766.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610336286037,1.0,33809.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336286637,1.0,33809.0,33792.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1610336287044,0.08392,33811.0,33766.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610336288642,0.08392,33811.0,33751.0,5.25209399]
["bitfinex-derivatives","BTCF0:USTF0",1610336292048,1.0,33831.0,33751.0,5.25209399]
["bitfinex-derivatives","BTCF0:USTF0",1610336292246,1.0,33831.0,33751.0,5.04009399]
["bitfinex-derivatives","BTCF0:USTF0",1610336292547,0.00036318,33830.0,33751.0,5.04009399]
["bitfinex-derivatives","BTCF0:USTF0",1610336292746,1.0,33831.0,33751.0,5.44309399]
["bitfinex-derivatives","BTCF0:USTF0",1610336292947,1.0,33798.0,33751.0,5.44309399]
["bitfinex-derivatives","BTCF0:USTF0",1610336293548,1.0,33798.0,33751.0,5.21709399]
["bitfinex-derivatives","BTCF0:USTF0",1610336294848,1.0,33798.0,33751.0,4.21709399]
["bitfinex-derivatives","BTCF0:USTF0",1610336295049,1.0,33785.0,33751.0,4.21709399]
["bitfinex-derivatives","BTCF0:USTF0",1610336296850,0.0022,33818.0,33751.0,3.4912789]
["bitfinex-derivatives","BTCF0:USTF0",1610336297253,0.0022,33818.0,33751.0,2.92685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336297451,0.00036302,33817.0,33751.0,2.92685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336297752,0.00036302,33817.0,33751.0,2.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336297952,0.0022,33818.0,33751.0,2.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336298352,0.00036308,33817.0,33751.0,2.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336298954,1.0,33797.0,33751.0,2.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336299352,0.0003631,33796.0,33751.0,1.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336299756,1.0,33792.0,33751.0,1.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336299955,1.64907009,33787.0,33751.0,1.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336300354,0.00036332,33786.0,33751.0,1.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336300754,1.65808161,33789.0,33751.0,0.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336300954,6.0,33752.0,33751.0,0.91685013]
["bitfinex-derivatives","BTCF0:USTF0",1610336302457,6.0,33752.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336302858,1.62407444,33779.0,33686.0,0.05985326]
["bitfinex-derivatives","BTCF0:USTF0",1610336303058,1.62407444,33779.0,33686.0,0.15016326]
["bitfinex-derivatives","BTCF0:USTF0",1610336303659,0.294,33778.0,33686.0,0.15016326]
["bitfinex-derivatives","BTCF0:USTF0",1610336304360,1.5930558,33772.0,33686.0,0.15016326]
["bitfinex-derivatives","BTCF0:USTF0",1610336305060,0.2829,33771.0,33686.0,0.15016326]
["bitfinex-derivatives","BTCF0:USTF0",1610336305660,1.5930558,33772.0,33686.0,0.15016326]
["bitfinex-derivatives","BTCF0:USTF0",1610336306262,1.57110585,33747.0,33703.0,0.05965216]
["bitfinex-derivatives","BTCF0:USTF0",1610336306463,1.57110585,33747.0,33658.0,0.60861311]
["bitfinex-derivatives","BTCF0:USTF0",1610336306863,1.0,33726.0,33596.0,0.06030784]
["bitfinex-derivatives","BTCF0:USTF0",1610336307262,1.0,33726.0,33597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336307465,1.0,33726.0,33597.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1610336307663,1.0,33726.0,33598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336309463,1.0,33726.0,33627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610336309665,1.0,33726.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336310067,1.52787542,33715.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336310463,1.0,33726.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336310864,1.54296966,33728.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336311965,1.54296966,33728.0,33628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336312267,1.54296966,33728.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336312466,1.60109593,33725.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336312668,1.52348218,33715.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336313067,1.52646336,33722.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336314968,1.49153441,33711.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336315569,1.49429809,33715.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336316268,0.2859,33714.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336317471,1.47010366,33708.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336318173,1.47784034,33719.0,33627.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610336318974,1.47784034,33719.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336319175,1.33972866,33729.0,33718.0,1.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610336319374,1.47713746,33744.0,33718.0,1.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610336319575,1.03713746,33744.0,33718.0,1.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610336320076,1.56771143,33787.0,33719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610336320277,0.16897824,33752.0,33719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610336320476,0.16897824,33752.0,33719.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610336320876,1.5,33786.0,33751.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1610336321075,1.5,33786.0,33718.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610336321277,1.5,33799.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336321677,0.5,33800.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336322078,2.0,33800.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336322280,0.5,33800.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336323281,1.0,33749.0,33732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336323482,1.07723,33749.0,33732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336323983,1.07723,33749.0,33732.0,0.70517]
["bitfinex-derivatives","BTCF0:USTF0",1610336324189,1.07723,33749.0,33733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336324190,0.07723,33749.0,33733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336325184,0.07723,33749.0,33734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336325585,0.07723,33749.0,33719.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610336325786,0.5,33800.0,33719.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610336326286,0.5,33800.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336326485,0.5,33800.0,33731.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610336326886,0.00036381,33799.0,33731.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610336327087,0.11675381,33799.0,33731.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610336327287,1.46320171,33773.0,33731.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610336327487,1.56871171,33773.0,33731.0,1.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610336328292,1.56871171,33773.0,33731.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610336328691,1.56871171,33773.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336329091,0.56871171,33773.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336329292,0.56871171,33773.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336329696,0.10551,33773.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336330096,0.0896,33785.0,33758.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610336330497,0.0896,33785.0,33772.0,0.26247161]
["bitfinex-derivatives","BTCF0:USTF0",1610336330895,0.0896,33785.0,33784.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336331095,0.11639,33799.0,33784.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336331500,0.289,33800.0,33784.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336331698,0.289,33800.0,33785.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610336331896,0.289,33800.0,33798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336332901,0.0891,33801.0,33785.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610336333098,0.0891,33801.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336333295,0.0785,33801.0,33799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610336333495,0.0329,33801.0,33799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610336333697,0.2624,33817.0,33799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610336333997,0.2154,33817.0,33799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610336334399,1.63184897,33848.0,33799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610336334699,0.0667,33844.0,33799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610336334900,1.63879393,33854.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336335100,1.63879393,33854.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336335299,1.71122389,33878.0,33789.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336335701,1.71685045,33888.0,33877.0,5.97]
["bitfinex-derivatives","BTCF0:USTF0",1610336335900,1.71685045,33888.0,33877.0,3.57278]
["bitfinex-derivatives","BTCF0:USTF0",1610336336100,1.71685045,33888.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336336301,1.71685045,33888.0,33878.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610336336501,0.10496,33888.0,33882.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1610336336700,4.35016,33901.0,33822.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610336336901,1.7543913,33927.0,33900.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336337100,1.7543913,33927.0,33900.0,3.99517]
["bitfinex-derivatives","BTCF0:USTF0",1610336337301,1.0,33925.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336337500,0.07223,33925.0,33901.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610336338204,0.07223,33925.0,33856.0,4.8354]
["bitfinex-derivatives","BTCF0:USTF0",1610336338421,0.07223,33925.0,33856.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1610336338603,1.0,33906.0,33856.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1610336338802,1.11023,33906.0,33856.0,2.6073]
["bitfinex-derivatives","BTCF0:USTF0",1610336339004,1.11023,33906.0,33857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336339203,1.11023,33906.0,33857.0,1.5881]
["bitfinex-derivatives","BTCF0:USTF0",1610336340402,1.11023,33906.0,33857.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610336340603,0.11023,33906.0,33857.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610336341803,0.11023,33906.0,33841.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610336343104,0.0885,33905.0,33841.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610336344603,0.0885,33905.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336344804,0.0885,33905.0,33858.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336345004,0.11023,33906.0,33858.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336345204,0.07223,33925.0,33858.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336345405,1.71279878,33935.0,33858.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336346008,1.71279878,33935.0,33859.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336346411,1.71279878,33935.0,33860.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610336346609,1.71279878,33935.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336347011,0.0892,33939.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336347610,0.0883,33949.0,33869.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610336348008,1.73185108,33957.0,33869.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610336348612,1.73185108,33957.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336349410,0.0887,33965.0,33872.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610336349611,0.2825,33973.0,33872.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610336350311,0.2825,33973.0,33957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610336350511,0.2825,33973.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336350711,0.0876,33972.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336351511,0.0876,33972.0,33912.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610336352315,0.36796,33973.0,33912.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610336352514,0.36796,33973.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336352715,5.0,34002.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336352716,4.509,34002.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336353116,1.7393143,34017.0,33972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336353315,1.7393143,34017.0,33973.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610336353518,0.0871,34016.0,33973.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610336353715,0.11092,34016.0,33974.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610336353916,0.02382,34016.0,33974.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610336354115,0.0651,34032.0,33974.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610336354315,0.0589023,34234.0,33974.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610336354316,1.78772728,34070.0,33974.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610336354516,1.78772728,34070.0,33972.0,0.36237161]
["bitfinex-derivatives","BTCF0:USTF0",1610336354718,0.088,34069.0,33972.0,0.36237161]
["bitfinex-derivatives","BTCF0:USTF0",1610336354917,0.088,34069.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336355116,0.07423,34070.0,33998.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610336356020,0.07423,34070.0,33999.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610336356219,0.089,34069.0,33999.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610336356818,0.089,34069.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336357220,0.07423,34070.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336357820,0.04543,34070.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336358020,3.3473,34101.0,34022.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610336358222,0.0871,34100.0,33998.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610336358421,0.09045,34100.0,33998.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610336358623,0.0873,34113.0,34021.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1610336359121,0.0873,34113.0,34022.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610336360323,0.0873,34113.0,34023.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610336362526,0.0873,34113.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336362726,0.0564,34113.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336362926,0.0884,34141.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336363126,4.2524,34142.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336363729,1.0,34198.0,34063.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610336364530,1.0,34159.0,34142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336364730,1.11527,34159.0,34125.0,2.25291]
["bitfinex-derivatives","BTCF0:USTF0",1610336364930,0.11527,34159.0,34112.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336367534,0.03,34146.0,34112.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336367735,0.11906,34146.0,34112.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336369336,0.11527,34159.0,34112.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336369738,0.299,34204.0,34112.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336370938,0.299,34204.0,34120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336371138,0.299,34204.0,34121.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610336373042,0.299,34204.0,34129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336374143,0.299,34204.0,34130.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610336374942,0.299,34204.0,34136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336375143,1.0,34273.0,34141.0,3.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610336376244,1.0,34273.0,34142.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610336377045,1.0,34167.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336377244,1.09281,34167.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336377647,0.66831,34167.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336377847,0.09281,34167.0,34074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336378446,0.09281,34167.0,34075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336378647,0.09281,34167.0,34074.0,0.26267161]
["bitfinex-derivatives","BTCF0:USTF0",1610336378848,0.09281,34167.0,34073.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610336378849,0.09281,34167.0,34166.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336379048,1.0,34214.0,34166.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336380848,1.0,34308.0,34171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336381048,1.0,34308.0,34172.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610336381248,1.0,34308.0,34171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336381449,1.07472,34308.0,34171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336382952,1.0,34255.0,34238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336383154,1.07862,34255.0,34238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336383354,1.07862,34255.0,34239.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610336383755,1.07862,34255.0,34238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336384756,1.07862,34255.0,34239.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610336384956,0.07862,34255.0,34227.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336385158,0.07862,34255.0,34165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336386960,1.0,34230.0,34213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336387161,1.10637,34230.0,34213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336387360,1.10637,34230.0,34214.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610336387561,1.10637,34230.0,34213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336388060,1.10637,34230.0,34214.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610336388460,1.10637,34230.0,34213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336388861,0.10637,34230.0,34193.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1610336389664,0.10637,34230.0,34194.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610336390362,0.10637,34230.0,34193.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1610336390764,0.10637,34230.0,34194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610336390965,0.10637,34230.0,34193.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1610336391666,0.0152,34194.0,34193.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1610336391864,0.12988,34194.0,34193.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1610336392065,0.11268,34194.0,34193.0,4.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610336392266,0.10637,34230.0,34193.0,4.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610336392465,0.07862,34255.0,34193.0,4.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610336392665,0.03034965,40406.0,34193.0,4.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610336392865,1.0,34274.0,34193.0,4.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610336393065,1.08515,34274.0,34193.0,4.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610336393266,0.2881,34273.0,34193.0,4.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610336395068,0.08515,34274.0,34193.0,4.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610336396369,0.08515,34274.0,34193.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610336396971,0.08515,34274.0,34228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336397374,0.2923,34302.0,34228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336398172,1.0,34365.0,34229.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610336398372,1.0,34365.0,34252.0,3.5345]
["bitfinex-derivatives","BTCF0:USTF0",1610336398773,0.0877,34364.0,34252.0,3.5345]
["bitfinex-derivatives","BTCF0:USTF0",1610336398974,0.16361,34364.0,34284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336399575,0.16361,34364.0,34285.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610336399977,0.07591,34364.0,34285.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610336400777,0.07591,34364.0,34286.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610336401376,0.07591,34364.0,34287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336401576,0.07591,34364.0,34287.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610336402379,0.07591,34364.0,34288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336402583,0.07591,34364.0,34278.0,0.51383161]
["bitfinex-derivatives","BTCF0:USTF0",1610336402879,0.06931,34364.0,34300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336403079,4.1612,34414.0,34300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336403281,1.0,34437.0,34300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336403481,1.0,34437.0,34301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336403681,1.0,34437.0,34301.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610336404081,1.0,34437.0,34302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336404581,1.0,34437.0,34302.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610336404782,1.0,34461.0,34324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336405183,1.0,34461.0,34325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336405380,1.0,34461.0,34324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336405782,1.0,34461.0,34324.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1610336406883,1.0,34457.0,34324.0,4.1527]
["bitfinex-derivatives","BTCF0:USTF0",1610336407282,1.0,34457.0,34325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336407683,1.0,34457.0,34324.0,4.1527]
["bitfinex-derivatives","BTCF0:USTF0",1610336407884,1.0,34457.0,34325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336408084,0.0876,34456.0,34324.0,4.1527]
["bitfinex-derivatives","BTCF0:USTF0",1610336408886,0.0876,34456.0,34326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336409084,0.2776,34455.0,34326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336410885,1.0,34427.0,34410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336411286,1.0,34427.0,34411.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610336411485,1.0,34427.0,34410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336411886,0.9896,34427.0,34410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336412286,1.0,34441.0,34424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336412486,1.2776,34455.0,34426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336413288,1.2216,34455.0,34441.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610336413688,1.2216,34455.0,34442.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336414090,1.2216,34455.0,34441.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610336414588,0.2216,34455.0,34441.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610336414988,0.2216,34455.0,34442.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336415393,1.0,34549.0,34442.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336415589,1.0,34549.0,34441.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610336416591,1.0,34516.0,34498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336417392,1.0,34516.0,34481.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336417792,6.0,34499.0,34441.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610336418894,6.0,34499.0,34442.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610336419093,0.13632608,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336419596,0.11282608,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336419798,0.07922608,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336419997,1.0,34545.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336420197,1.0,34545.0,34491.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610336420996,0.13632608,34524.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336421199,0.11298,34524.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336421699,1.0,34521.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336421899,1.0,34521.0,34503.0,0.13296608]
["bitfinex-derivatives","BTCF0:USTF0",1610336422100,1.0,34521.0,34504.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336422300,0.11298,34524.0,34504.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336422501,0.07848,34524.0,34504.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336422700,0.06318,34524.0,34504.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336422902,0.04738,34524.0,34504.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336423103,0.01018,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336423300,0.13632608,34564.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336423501,0.13632608,34564.0,34459.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610336423704,0.24956608,34564.0,34459.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610336424207,0.24956608,34564.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336424405,3.9859,34545.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336424606,0.09312,34545.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336425006,0.09312,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336425210,0.09312,34545.0,34477.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610336425410,0.13632608,34583.0,34477.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610336425608,0.0835,34589.0,34477.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610336426103,0.0835,34589.0,34478.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336426303,1.0,34569.0,34552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336426503,1.0,34569.0,34552.0,0.26247161]
["bitfinex-derivatives","BTCF0:USTF0",1610336426904,0.07413,34579.0,34477.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610336427103,0.13632608,34578.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336427304,0.07413,34579.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336427503,0.07413,34579.0,34566.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336429308,0.02953,34579.0,34554.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610336429504,0.02953,34579.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336430204,0.02153,34579.0,34578.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610336430406,0.05033,34589.0,34578.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610336430606,0.2867,34639.0,34578.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610336430808,1.0,34608.0,34578.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610336431007,1.08129,34608.0,34578.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610336431411,1.08129,34608.0,34607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336432109,1.06709,34608.0,34607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336432309,1.02339,34608.0,34607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336432509,0.08129,34608.0,34607.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610336433210,0.97,34627.0,34607.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610336433415,0.8886,34627.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336433612,0.2867,34639.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336433812,0.2698,34639.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336434011,0.0857,34647.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336434412,1.0,34699.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336434611,1.0,34699.0,34626.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610336435413,0.086,34698.0,34626.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610336435614,0.13632608,34692.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336435813,0.13632608,34692.0,34586.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610336436016,0.13632608,34692.0,34574.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610336436214,0.13632608,34692.0,34358.0,2.17038599]
["bitfinex-derivatives","BTCF0:USTF0",1610336436616,0.13632608,34692.0,34359.0,1.7379]
["bitfinex-derivatives","BTCF0:USTF0",1610336436816,0.13632608,34692.0,34502.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336437016,0.13632608,34692.0,34547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336437217,0.13632608,34692.0,34547.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610336437616,0.086,34695.0,34547.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610336437818,1.0,34656.0,34548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336438018,1.07784,34656.0,34548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336438218,0.93734,34656.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336438418,0.82354,34656.0,34582.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1610336438619,0.06484,34656.0,34582.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1610336438817,0.05814,34656.0,34655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336439019,1.0,34680.0,34655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336439419,0.9519,34680.0,34655.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610336439619,0.08417,34698.0,34655.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610336440018,0.08127,34698.0,34646.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610336440218,0.08127,34698.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336440418,0.08127,34698.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336440619,1.0,34785.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336440818,0.04579,34698.0,34646.0,1.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610336441018,0.02689,34698.0,34647.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610336441221,1.0,34785.0,34647.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610336441418,1.0,34785.0,34647.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1610336441419,0.03215273,34739.0,34647.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1610336441620,0.03215273,34739.0,34685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336441819,5.273e-05,34739.0,34685.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610336442219,0.13632608,34734.0,34685.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610336442420,0.22152608,34734.0,34685.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610336442620,0.0852,34734.0,34685.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610336442821,0.0852,34734.0,34686.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610336443623,0.0497,34734.0,34686.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610336444021,0.0873,34733.0,34686.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610336444222,0.13632608,34724.0,34686.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610336444424,0.19489608,34724.0,34686.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610336444823,0.10187,34724.0,34686.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610336445022,0.10187,34724.0,34685.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610336445425,0.03237,34734.0,34685.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610336445823,1.0,34787.0,34685.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610336446224,0.13632608,34784.0,34685.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610336446425,0.22116608,34784.0,34685.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610336446824,0.22116608,34784.0,34681.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1610336447025,0.0863,34783.0,34681.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1610336447226,0.08484,34784.0,34681.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1610336447426,0.08484,34784.0,34681.0,4.55876]
["bitfinex-derivatives","BTCF0:USTF0",1610336450328,0.13632608,34776.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336450528,0.24929608,34776.0,34681.0,3.95755769]
["bitfinex-derivatives","BTCF0:USTF0",1610336450728,0.24929608,34776.0,34681.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1610336451635,1.0,34760.0,34681.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1610336451831,1.09979,34760.0,34681.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1610336452435,1.09979,34760.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336452834,0.2807,34759.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336453537,0.2807,34759.0,34473.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610336453734,1.0,34721.0,34622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336453935,1.11019,34721.0,34583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336454235,0.13632608,34678.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336454434,0.13632608,34678.0,34583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336454835,0.13632608,34678.0,34582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336455233,0.13632608,34678.0,34583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336455434,0.13632608,34678.0,34583.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610336455634,0.13632608,34678.0,34635.0,4.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610336455835,0.13632608,34678.0,34635.0,4.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610336456235,0.13632608,34636.0,34635.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610336456434,1.13632608,34636.0,34583.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1610336457734,1.0,34636.0,34620.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610336457935,1.0,34636.0,34620.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610336458334,1.0,34636.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336458535,4.2716,34667.0,34635.0,0.21069608]
["bitfinex-derivatives","BTCF0:USTF0",1610336458736,4.2716,34667.0,34620.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610336458937,4.2716,34667.0,34635.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610336459139,1.0,34663.0,34635.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610336459338,1.10341,34663.0,34635.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610336459537,1.10341,34663.0,34636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336460236,1.10341,34663.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336460437,1.0,34663.0,34662.0,0.24897608]
["bitfinex-derivatives","BTCF0:USTF0",1610336460838,1.0,34663.0,34636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336461037,1.0,34663.0,34657.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610336461238,6.0,34663.0,34657.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610336462037,0.0859,34662.0,34643.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610336463038,0.07994,34666.0,34643.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610336463938,0.07994,34666.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336464342,0.13632608,34652.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336465142,0.13632608,34652.0,34636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336465544,6.13632608,34652.0,34636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336466343,6.12022608,34652.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336466544,6.12022608,34652.0,34648.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610336466945,6.10022608,34652.0,34648.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1610336467144,0.10022608,34652.0,34648.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1610336468146,0.10022608,34652.0,34636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336468346,0.13632608,34637.0,34636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336469246,6.13632608,34637.0,34635.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610336469448,6.13632608,34637.0,34620.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610336469647,6.13632608,34637.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336470448,0.13632608,34625.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336471447,0.13632608,34625.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336471648,0.13632608,34625.0,34547.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336471649,6.0,34610.0,34558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336472450,6.0,34610.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336472654,6.0,34610.0,34604.0,0.22277608]
["bitfinex-derivatives","BTCF0:USTF0",1610336473050,6.0,34610.0,34604.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610336473249,6.0,34610.0,34604.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610336473449,0.13632608,34615.0,34604.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610336473649,0.13632608,34615.0,34491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336474249,0.13632608,34615.0,34493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336474449,0.13632608,34604.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336474651,0.13632608,34604.0,34491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336474652,0.13632608,34604.0,34491.0,0.48785769]
["bitfinex-derivatives","BTCF0:USTF0",1610336474851,0.13632608,34604.0,34494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336475051,0.0859,34603.0,34494.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610336475251,0.0859,34603.0,34495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336475651,0.0859,34603.0,34496.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610336475854,0.0859,34603.0,34495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336476555,0.0859,34603.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336476754,0.0859,34603.0,34580.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610336476955,1.0,34591.0,34580.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610336477156,1.0,34591.0,34494.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610336477756,1.0,34591.0,34495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336478556,0.13632608,34544.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336480361,0.13632608,34544.0,34494.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610336480561,0.13632608,34531.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336480762,0.13632608,34531.0,34436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336481163,0.13632608,34531.0,34437.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610336481362,0.13632608,34531.0,34437.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1610336481564,1.0,34539.0,34438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336482265,0.9639,34539.0,34438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336482664,1.0,34498.0,34480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336482863,5.0,34515.0,34480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336483064,5.0,34515.0,34481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336483265,0.13632608,34532.0,34481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336483664,0.13632608,34532.0,34480.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610336483864,0.13632608,34532.0,34481.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610336484063,0.0857,34531.0,34481.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610336484264,0.0857,34531.0,34480.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610336485363,0.0857,34531.0,34480.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1610336486066,0.0871,34540.0,34480.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1610336486364,0.0871,34540.0,34481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336486764,0.13632608,34539.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336486966,1.0,34552.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336487166,0.0857,34565.0,34480.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610336487368,1.0,34576.0,34536.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610336487967,3.2954,34548.0,34480.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610336488170,3.2954,34548.0,34536.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610336488368,3.2954,34548.0,34536.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610336488568,6.0,34537.0,34536.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610336488768,6.13632608,34537.0,34536.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610336489369,6.13632608,34537.0,34474.0,3.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610336489770,6.22182608,34537.0,34474.0,3.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610336489970,6.31228608,34537.0,34475.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336490169,6.89448608,34537.0,34475.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1610336490369,6.31228608,34537.0,34470.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610336490568,1.0,34476.0,34437.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610336490770,0.13632608,34471.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336491170,0.13632608,34471.0,34403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336491370,0.13632608,34471.0,34403.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610336491571,0.13632608,34471.0,34320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336491771,0.086,34470.0,34404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336491971,0.086,34470.0,34310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336492174,0.081,34470.0,34310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336492575,1.0,34390.0,34310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336492972,0.13632608,34365.0,34310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336493172,0.13632608,34365.0,34253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336493173,1.0,34390.0,34254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336493373,1.0,34390.0,34254.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1610336493774,0.0882,34389.0,34254.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1610336493974,0.0882,34389.0,34255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336494574,1.0,34379.0,34255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336494975,1.0,34379.0,34256.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610336495177,1.0,34379.0,34259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336495776,0.0871,34378.0,34260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336496576,0.0882,34389.0,34264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336496778,0.0882,34389.0,34264.0,1.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610336496978,0.08075,34395.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336497178,1.0,34401.0,34380.0,0.23160608]
["bitfinex-derivatives","BTCF0:USTF0",1610336497380,1.0,34401.0,34380.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610336497582,1.0,34401.0,34264.0,1.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610336497982,1.0,34401.0,34265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336498181,1.0,34401.0,34265.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610336498582,1.0,34435.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336498784,1.0,34435.0,34297.0,1.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610336498982,0.13632608,34410.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336499181,0.13632608,34410.0,34298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336499381,0.22883608,34410.0,34298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336499581,0.09251,34410.0,34299.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336499985,0.09251,34410.0,34298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336500183,0.09251,34410.0,34300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336500387,0.09251,34410.0,34300.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1610336500785,0.09251,34410.0,34300.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610336500985,1.0,34341.0,34324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336501585,1.0,34341.0,34325.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610336501787,0.9024,34341.0,34324.0,0.57077862]
["bitfinex-derivatives","BTCF0:USTF0",1610336501987,0.09258,34366.0,34325.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610336502589,0.06988,34366.0,34325.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610336502789,0.06988,34366.0,34325.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610336503188,0.0872,34375.0,34325.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610336504189,1.0,34359.0,34325.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610336504390,1.09817,34359.0,34325.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610336504791,1.09817,34359.0,34300.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610336504990,0.13632608,34339.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336505390,0.13632608,34339.0,34300.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610336505592,0.13632608,34339.0,34254.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610336505991,0.02,34325.0,34265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336506391,0.01,34300.0,34260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336506792,0.01,34300.0,34254.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610336506993,0.0002,34257.0,34254.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610336507193,0.07208,34293.0,34260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336507392,0.07208,34293.0,34260.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610336507996,0.07208,34293.0,34261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336508195,0.0887,34292.0,34261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336508394,0.01,34300.0,34260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610336508593,0.02,34325.0,34260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610336508994,0.13632608,34360.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336509193,0.13632608,34360.0,34324.0,0.23856608]
["bitfinex-derivatives","BTCF0:USTF0",1610336509394,0.13632608,34360.0,34324.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610336509793,0.13632608,34360.0,34264.0,4.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610336509993,0.13632608,34360.0,34324.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610336510994,0.13632608,34364.0,34324.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610336511595,0.0863,34363.0,34324.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610336511796,0.13632608,34364.0,34324.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610336512297,0.0194,34324.0,34290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336512899,0.0194,34324.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336513897,0.0194,34324.0,34323.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610336514096,0.0194,34324.0,34323.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610336514298,0.0194,34324.0,34323.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1610336514497,1.0194,34324.0,34323.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1610336514897,1.0194,34324.0,34323.0,0.14936608]
["bitfinex-derivatives","BTCF0:USTF0",1610336515499,0.7467,34324.0,34323.0,0.14936608]
["bitfinex-derivatives","BTCF0:USTF0",1610336515698,1.0,34411.0,34323.0,0.14936608]
["bitfinex-derivatives","BTCF0:USTF0",1610336516098,1.0,34411.0,34323.0,0.14956608]
["bitfinex-derivatives","BTCF0:USTF0",1610336516297,1.0,34411.0,34324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336516897,0.0869,34401.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336517099,0.0869,34401.0,34368.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610336517299,0.09816,34390.0,34323.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1610336517898,1.0,34439.0,34324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336517899,4.2259,34399.0,34324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336518099,0.09237,34403.0,34324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336518300,0.78,34439.0,34327.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1610336518501,0.78,34439.0,34328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336518700,3.3144,34454.0,34349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610336518900,3.3144,34454.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336519101,1.0,34485.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336519500,0.9324,34485.0,34424.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610336519700,1.02642,34485.0,34349.0,1.59404]
["bitfinex-derivatives","BTCF0:USTF0",1610336519901,0.09402,34485.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336520101,0.09402,34485.0,34387.0,1.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610336520300,0.09402,34485.0,34388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336520901,0.13632608,34428.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336521105,0.08243,34456.0,34424.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336521301,0.06883,34456.0,34424.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1610336521502,0.06883,34456.0,34387.0,1.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610336521703,0.06883,34456.0,34388.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610336521904,0.06883,34456.0,34388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336522304,0.06883,34456.0,34389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336522503,0.06883,34456.0,34349.0,1.02418161]
["bitfinex-derivatives","BTCF0:USTF0",1610336522905,0.13632608,34432.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336523104,0.13632608,34432.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336523303,0.13632608,34432.0,34348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336523504,0.24853608,34432.0,34349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336523707,0.24853608,34432.0,34349.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610336524107,0.24853608,34432.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336525309,0.11221,34432.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336525509,0.11221,34432.0,34378.0,0.23896608]
["bitfinex-derivatives","BTCF0:USTF0",1610336525711,0.11221,34432.0,34378.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1610336526111,0.00773,34354.0,34349.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610336526314,0.09124,34371.0,34349.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610336526712,0.09124,34371.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336527312,0.13632608,34354.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336527512,0.13632608,34354.0,34351.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610336527712,0.13632608,34354.0,34341.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610336527910,0.13632608,34354.0,34249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336528512,0.13632608,34354.0,34250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336528715,0.07489,34357.0,34250.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610336529114,0.0102,34349.0,34251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336529314,0.08758,34349.0,34251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336529515,0.08758,34349.0,34252.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610336529716,0.08758,34349.0,34253.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610336529916,5.0,34313.0,34225.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610336530116,1.0,34253.0,34225.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610336530316,0.0877,34252.0,34226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336530516,1.10406,34253.0,34226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336530717,1.07406,34253.0,34213.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610336531117,1.0,34224.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336531519,1.0,34224.0,34087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336531717,1.0,34224.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336531916,1.0,34224.0,34139.0,0.25139608]
["bitfinex-derivatives","BTCF0:USTF0",1610336532117,1.0,34224.0,34140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336532517,0.0885,34223.0,34140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336533018,1.0,34158.0,34140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336533218,1.08962,34158.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336533617,1.0,34152.0,34114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336533818,0.13632608,34115.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336534020,1.0,34152.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336534217,1.0,34152.0,34092.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610336534418,1.0,34152.0,34093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336535218,1.0,34152.0,34093.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610336535417,1.0,34152.0,34094.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336535618,1.0,34109.0,34094.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336535819,0.13632608,34095.0,34094.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336536019,0.13632608,34095.0,34093.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610336536020,0.13632608,34095.0,34079.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610336536219,0.13632608,34095.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336536419,0.13632608,34095.0,33912.0,2.28985896]
["bitfinex-derivatives","BTCF0:USTF0",1610336536622,0.13632608,34095.0,33909.0,2.29035043]
["bitfinex-derivatives","BTCF0:USTF0",1610336536922,0.24333608,34095.0,33974.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610336537122,4.7472,34082.0,34007.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610336537322,0.09762,34082.0,33974.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610336537524,1.0,34037.0,33975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336538327,0.99,34037.0,33975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336538525,1.0,34053.0,33975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336539127,1.0,34053.0,33975.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610336539525,1.0,34077.0,33975.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610336540527,0.13632608,33976.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336540728,0.10351,34062.0,33975.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610336540928,1.0,33983.0,33975.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610336541528,1.0,33983.0,33976.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610336541930,0.39479,33983.0,33975.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610336542128,0.0872,33982.0,33975.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610336542330,1.0,34011.0,33975.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610336542529,1.0,34011.0,33964.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610336542730,1.0,34011.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336542731,0.09595,34020.0,33975.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610336543231,0.09595,34020.0,33975.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610336543632,1.0,33991.0,33975.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610336543832,1.0,33991.0,33983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610336544031,1.0,33991.0,33975.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610336544632,0.13632608,33976.0,33975.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610336544833,1.0,33991.0,33975.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610336545535,1.0,34010.0,33975.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610336545736,1.0,34010.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336546535,0.13632608,33930.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336546738,1.0,34010.0,33875.0,0.39879769]
["bitfinex-derivatives","BTCF0:USTF0",1610336546935,1.0,33945.0,33875.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610336547536,1.0,33945.0,33876.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336547735,0.0878,33944.0,33876.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336548136,0.8515,33945.0,33876.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336548336,0.6584,33945.0,33876.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336548540,0.0885,33956.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336548738,0.0885,33956.0,33895.0,0.24921608]
["bitfinex-derivatives","BTCF0:USTF0",1610336549440,0.0885,33956.0,33896.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610336549640,0.0892,33959.0,33896.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610336549940,1.0,33967.0,33896.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610336550340,1.0,33967.0,33895.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610336550541,0.13632608,33903.0,33895.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610336550742,1.0,33957.0,33895.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610336552143,1.0,33957.0,33875.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610336552344,1.0,33957.0,33876.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610336552544,0.13632608,33901.0,33876.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610336552745,1.0,33955.0,33876.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610336554546,0.13632608,33893.0,33876.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610336554746,1.0,33917.0,33876.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610336555747,1.0,33917.0,33877.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610336556347,1.0,33917.0,33877.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610336556548,0.06634,33864.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336556750,0.13632608,33881.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336556949,0.13632608,33881.0,33860.0,0.21228608]
["bitfinex-derivatives","BTCF0:USTF0",1610336557148,1.0,33926.0,33860.0,0.21228608]
["bitfinex-derivatives","BTCF0:USTF0",1610336557348,1.0,33926.0,33861.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610336557952,1.0,33926.0,33861.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610336558548,0.13632608,33873.0,33861.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610336559351,0.13632608,33873.0,33846.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610336559548,0.0892,33872.0,33846.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610336559749,0.13632608,33873.0,33846.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610336560551,0.13632608,33847.0,33846.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610336560751,0.13632608,33847.0,33823.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610336562652,0.13632608,33834.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336562852,1.0,33868.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336563052,1.0,33868.0,33825.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1610336564654,0.13632608,33826.0,33825.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1610336564853,5.0,33837.0,33825.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1610336565053,4.7112,33837.0,33826.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610336565253,4.4305,33882.0,33826.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610336565455,0.07926,33884.0,33827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336565854,0.08748,33899.0,33827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336566054,1.0,33910.0,33826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336566556,1.0,33910.0,33827.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610336566754,1.0,33910.0,33825.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1610336566755,1.0,33910.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336566957,0.0894,33909.0,33893.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610336567156,0.13632608,33849.0,33825.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610336567356,1.0,33910.0,33825.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610336567555,6.7223,33935.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336567754,6.7223,33935.0,33872.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610336567955,6.25741,33935.0,33872.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610336568154,1.0,34007.0,33872.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610336568555,1.0,34007.0,33873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336568756,1.0,34007.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336569157,1.0,34007.0,34005.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610336569357,0.0882,34031.0,34005.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1610336569957,1.0,34095.0,34006.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336570360,1.0,34095.0,33959.0,0.73868161]
["bitfinex-derivatives","BTCF0:USTF0",1610336570559,0.0876,34094.0,33959.0,0.11328322]
["bitfinex-derivatives","BTCF0:USTF0",1610336570759,0.11559,34100.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336570958,0.11559,34100.0,34056.0,0.21333608]
["bitfinex-derivatives","BTCF0:USTF0",1610336571159,0.11559,34100.0,34023.0,0.4931047]
["bitfinex-derivatives","BTCF0:USTF0",1610336571368,0.11559,34100.0,34056.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610336571559,1.0,34122.0,34099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336571758,1.0,34122.0,34099.0,1.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610336572360,1.0,34122.0,34100.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610336572559,1.0,34122.0,34099.0,1.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610336572759,0.13632608,34100.0,34099.0,1.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610336573359,2.608e-05,34100.0,34099.0,0.39322334]
["bitfinex-derivatives","BTCF0:USTF0",1610336573559,2.608e-05,34100.0,34099.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610336573760,2.608e-05,34100.0,34099.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1610336573960,2.608e-05,34100.0,34061.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610336574159,6.00002608,34100.0,34061.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610336574762,0.13632608,34062.0,34025.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1610336575059,0.25283608,34062.0,34025.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1610336575660,0.0867,34061.0,34025.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1610336575860,0.25283608,34062.0,34025.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1610336576060,0.25283608,34062.0,34025.0,4.71329]
["bitfinex-derivatives","BTCF0:USTF0",1610336576262,0.25283608,34062.0,34026.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610336576661,0.13632608,34040.0,34039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336577063,0.11651,34062.0,34039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336577264,0.11651,34062.0,34039.0,0.21930608]
["bitfinex-derivatives","BTCF0:USTF0",1610336578063,0.11651,34062.0,34039.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610336579767,0.11651,34062.0,34032.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610336579967,3.9744,34090.0,34032.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610336580167,1.0,34036.0,34032.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610336580566,1.08672,34036.0,33989.0,3.9718]
["bitfinex-derivatives","BTCF0:USTF0",1610336580768,0.13632608,34022.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336580967,1.08672,34036.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336581167,0.089,34035.0,34008.0,0.23981608]
["bitfinex-derivatives","BTCF0:USTF0",1610336581368,0.8074,34036.0,34008.0,0.23981608]
["bitfinex-derivatives","BTCF0:USTF0",1610336581567,0.7684,34036.0,34008.0,0.23981608]
["bitfinex-derivatives","BTCF0:USTF0",1610336581767,3.9744,34090.0,34008.0,0.23981608]
["bitfinex-derivatives","BTCF0:USTF0",1610336582869,3.9744,34090.0,34008.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610336583270,3.9744,34090.0,34015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610336583470,3.9744,34090.0,34015.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610336584071,4.9303,34091.0,34015.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610336584873,0.13632608,34034.0,34015.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610336585072,0.09356,34071.0,34015.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610336586274,4.9303,34091.0,34015.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610336586873,4.9303,34091.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336587073,4.9303,34091.0,34052.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1610336587478,1.0,34093.0,34052.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1610336587675,0.9765,34093.0,34091.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610336587874,0.02,34099.0,34091.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610336588073,1.81191045,34184.0,34091.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610336588273,2.05090975,34200.0,34091.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610336588575,2.08961279,34209.0,34091.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610336588774,0.13632608,34186.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336588975,0.08518,34203.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336589176,1.0,34213.0,34179.0,0.21503608]
["bitfinex-derivatives","BTCF0:USTF0",1610336589383,1.0,34213.0,34179.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610336589980,2.16516669,34256.0,34192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336590178,2.16516669,34256.0,34192.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610336590378,2.20547304,34262.0,34192.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610336590777,0.0871,34269.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336590977,0.0871,34269.0,34233.0,0.22761608]
["bitfinex-derivatives","BTCF0:USTF0",1610336591179,0.0871,34269.0,34233.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610336591678,2.25258222,34283.0,34233.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610336591878,2.26996601,34289.0,34233.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610336592079,1.0,34259.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336592483,0.9159,34259.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336592679,0.7989,34259.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336592880,0.11613,34287.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336593080,0.11613,34287.0,34257.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610336593980,0.0885,34289.0,34257.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610336594279,2.3518543,34321.0,34257.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610336594481,2.36938269,34326.0,34257.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610336594680,2.36550419,34338.0,34257.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610336595083,0.13632608,34278.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336595280,0.0877,34277.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336595681,0.0877,34277.0,34257.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610336595880,0.07325,34316.0,34257.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610336596081,0.07837,34282.0,34251.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1610336597084,0.13632608,34252.0,34251.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1610336597283,0.22907608,34252.0,34251.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1610336598282,0.10015,34264.0,34218.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610336598283,0.10015,34264.0,34228.0,4.1287]
["bitfinex-derivatives","BTCF0:USTF0",1610336598482,1.0,34283.0,34228.0,3.66999949]
["bitfinex-derivatives","BTCF0:USTF0",1610336598682,1.0,34283.0,34228.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610336598883,1.0,34283.0,34257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610336599084,2.0142493,34311.0,34257.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610336599484,1.0,34318.0,34257.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610336599683,5.1592,34318.0,34257.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610336600286,5.1592,34318.0,34198.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1610336600884,0.08687,34316.0,34198.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1610336601083,0.13632608,34260.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336601284,0.11718,34270.0,34198.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1610336601983,0.11718,34270.0,34198.0,4.22016542]
["bitfinex-derivatives","BTCF0:USTF0",1610336602787,0.11615,34283.0,34198.0,4.22016542]
["bitfinex-derivatives","BTCF0:USTF0",1610336602985,0.11615,34283.0,34270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610336603185,0.11615,34283.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336603785,0.08687,34316.0,34282.0,0.20880608]
["bitfinex-derivatives","BTCF0:USTF0",1610336604786,2.34035896,34382.0,34282.0,0.20880608]
["bitfinex-derivatives","BTCF0:USTF0",1610336605186,0.13632608,34348.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336605388,0.13632608,34348.0,34317.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610336606387,0.13632608,34348.0,34309.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610336606587,0.09209,34329.0,34309.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610336606888,0.1042,34339.0,34309.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610336607088,0.13632608,34321.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336607290,0.09063,34327.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336608289,0.1042,34339.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336609091,0.1042,34339.0,34316.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1610336609293,0.1042,34339.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336610091,0.1042,34339.0,34316.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1610336610494,0.1042,34339.0,34309.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610336611193,0.13632608,34319.0,34314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336611992,0.13632608,34319.0,34302.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610336612193,0.13632608,34319.0,34294.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1610336612393,0.13632608,34319.0,34255.0,3.9565]
["bitfinex-derivatives","BTCF0:USTF0",1610336613194,0.11195,34321.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336615196,0.13632608,34317.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336615795,0.11195,34321.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336615995,0.11195,34321.0,34290.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610336616895,0.10557,34321.0,34290.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610336617295,0.13632608,34315.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336617496,0.10557,34321.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336617698,0.10557,34321.0,34297.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610336618698,0.10557,34321.0,34255.0,3.9565]
["bitfinex-derivatives","BTCF0:USTF0",1610336618699,0.10557,34321.0,34234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336619097,1.0,34314.0,34177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336619299,1.10124,34314.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336620298,1.10124,34314.0,34238.0,0.23711608]
["bitfinex-derivatives","BTCF0:USTF0",1610336621098,0.10124,34314.0,34238.0,0.23711608]
["bitfinex-derivatives","BTCF0:USTF0",1610336621299,0.13632608,34264.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336621498,0.22822608,34264.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336621699,0.22822608,34264.0,34223.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610336622098,0.22822608,34264.0,34223.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610336623301,0.13632608,34230.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336623499,0.22152608,34230.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336623701,0.22152608,34230.0,34223.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610336624701,0.22152608,34230.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336625105,0.22152608,34230.0,34144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336625303,0.13632608,34191.0,34144.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610336625504,0.21161608,34191.0,34144.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610336625702,0.21161608,34191.0,34144.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610336625906,0.21161608,34191.0,34145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336626305,0.17751608,34191.0,34145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336626502,0.17751608,34191.0,34144.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610336627107,1.0,34172.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336627308,0.13632608,34113.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336627509,0.21895608,34113.0,34092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336628306,0.21895608,34113.0,34045.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1610336628707,0.21895608,34113.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336629106,1.0,34092.0,33939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336629307,1.0,34092.0,34035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336630107,1.0,34092.0,34017.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610336630306,1.11044,34092.0,34017.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610336630706,1.11044,34092.0,34035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336630907,1.11044,34092.0,34035.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610336631109,0.11044,34092.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336631308,0.13632608,34135.0,34091.0,0.23959608]
["bitfinex-derivatives","BTCF0:USTF0",1610336631507,0.08938,34172.0,34091.0,0.23959608]
["bitfinex-derivatives","BTCF0:USTF0",1610336632307,2.15755886,34217.0,34091.0,0.23959608]
["bitfinex-derivatives","BTCF0:USTF0",1610336632508,2.16290162,34221.0,34091.0,0.23959608]
["bitfinex-derivatives","BTCF0:USTF0",1610336632909,2.1743471,34233.0,34091.0,0.23959608]
["bitfinex-derivatives","BTCF0:USTF0",1610336633110,0.13632608,34183.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336633309,0.13632608,34183.0,34107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336633711,0.20924608,34183.0,34107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336634809,0.07292,34183.0,34107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336635009,1.0,34245.0,34108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336635210,0.13632608,34173.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336635409,0.21558608,34173.0,34108.0,1.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610336637012,0.21558608,34173.0,34108.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610336637212,0.13632608,34123.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336637411,0.10086,34127.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336638011,0.10086,34127.0,34108.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610336638713,0.10086,34127.0,34051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336639113,0.10086,34127.0,34063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336639313,0.10086,34127.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336639713,0.07351,34173.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336639912,0.07351,34173.0,34122.0,0.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1610336640313,1.0,34200.0,34122.0,0.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1610336640514,4.3307,34146.0,34122.0,0.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1610336640914,0.07451,34199.0,34127.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610336641113,0.07451,34199.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336641317,0.07451,34199.0,34175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610336642417,0.13632608,34215.0,34175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610336642616,0.13632608,34215.0,34145.0,0.35567778]
["bitfinex-derivatives","BTCF0:USTF0",1610336643018,0.13632608,34215.0,34127.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610336643217,0.13632608,34188.0,34127.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610336645317,0.13632608,34130.0,34127.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610336645918,0.13632608,34130.0,34103.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610336646120,0.13632608,34130.0,34070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336646518,0.13632608,34130.0,34071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336646719,0.13632608,34130.0,34071.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610336647120,0.13632608,34130.0,34072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336647321,0.09679,34136.0,34071.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1610336647723,0.09679,34136.0,34072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336647923,0.09679,34136.0,34071.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1610336648722,0.09679,34136.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336648924,1.0,34122.0,34022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336649123,1.07406,34122.0,34022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336649324,0.13632608,34064.0,34022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336649524,0.13632608,34064.0,34016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336649723,0.07315,34081.0,34016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336649924,0.0921,34066.0,34061.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610336650524,0.0193,34066.0,34061.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610336650925,0.07931,34083.0,34061.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610336651125,0.09113,34094.0,34061.0,3.59205]
["bitfinex-derivatives","BTCF0:USTF0",1610336651324,0.13632608,34067.0,34061.0,3.59205]
["bitfinex-derivatives","BTCF0:USTF0",1610336651925,0.08849,34109.0,34061.0,3.59205]
["bitfinex-derivatives","BTCF0:USTF0",1610336653228,0.13632608,34082.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336653428,0.13632608,34082.0,34061.0,3.59205]
["bitfinex-derivatives","BTCF0:USTF0",1610336653828,0.09092608,34082.0,34061.0,3.59205]
["bitfinex-derivatives","BTCF0:USTF0",1610336654033,0.06842608,34082.0,34061.0,3.59205]
["bitfinex-derivatives","BTCF0:USTF0",1610336654631,0.07848,34098.0,34061.0,3.59205]
["bitfinex-derivatives","BTCF0:USTF0",1610336655230,0.07848,34098.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336655631,0.11201,34114.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336656636,0.2797,34121.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336657035,1.0,34111.0,34094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336657433,1.0,34111.0,34095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610336657633,1.0,34111.0,34095.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1610336659037,1.0,34133.0,34095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610336659238,0.13632608,34096.0,34095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610336659436,0.21757608,34096.0,34070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610336660836,0.08125,34096.0,34070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610336661038,3.8676,34104.0,34070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610336661237,3.8676,34104.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336661840,3.8676,34104.0,34089.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610336663044,3.8676,34104.0,34070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610336663244,0.13632608,34071.0,34070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610336663442,0.09521,34091.0,34070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610336664242,0.09521,34091.0,34061.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610336664445,0.09521,34091.0,34003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336665042,0.09521,34091.0,33844.0,2.49822322]
["bitfinex-derivatives","BTCF0:USTF0",1610336665043,0.09521,34091.0,33975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336665242,0.13632608,34058.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336665442,0.13632608,34058.0,33975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336666445,0.25205608,34058.0,34024.0,3.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610336666643,0.25205608,34058.0,33975.0,0.49139459]
["bitfinex-derivatives","BTCF0:USTF0",1610336667048,1.0,34039.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336667244,0.13632608,33982.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336667445,1.09604,34039.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336667644,1.09604,34039.0,33970.0,0.21590608]
["bitfinex-derivatives","BTCF0:USTF0",1610336668044,4.6934,34025.0,33970.0,0.21590608]
["bitfinex-derivatives","BTCF0:USTF0",1610336668645,1.0,34039.0,33970.0,0.21590608]
["bitfinex-derivatives","BTCF0:USTF0",1610336668845,1.0,34039.0,33971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336669048,0.09846,34083.0,33981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336669246,0.09846,34083.0,33981.0,1.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610336669447,0.13632608,34065.0,34051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336670047,3.9599,34084.0,34051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336670248,3.9599,34084.0,34051.0,0.21799608]
["bitfinex-derivatives","BTCF0:USTF0",1610336671252,0.13632608,34057.0,34051.0,0.21799608]
["bitfinex-derivatives","BTCF0:USTF0",1610336672050,0.13632608,34057.0,34051.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610336673350,0.13632608,34052.0,34051.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610336675251,0.13632608,34052.0,34003.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1610336675450,0.13632608,34020.0,34003.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1610336675652,0.08306,34081.0,34003.0,4.5978]
["bitfinex-derivatives","BTCF0:USTF0",1610336675852,0.08306,34081.0,34003.0,4.68694]
["bitfinex-derivatives","BTCF0:USTF0",1610336676953,1.0,34068.0,34003.0,4.68694]
["bitfinex-derivatives","BTCF0:USTF0",1610336677154,1.07581,34068.0,34003.0,4.68694]
["bitfinex-derivatives","BTCF0:USTF0",1610336677356,1.07581,34068.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336677553,1.07581,34068.0,34014.0,0.23590608]
["bitfinex-derivatives","BTCF0:USTF0",1610336677753,1.07581,34068.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336678954,1.0,34063.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336679355,0.13632608,34015.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336679857,0.08432,34035.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336681057,0.07581,34068.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336681461,0.13632608,34047.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336681660,0.07581,34068.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336682157,0.08306,34081.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336682360,1.90027935,34091.0,34015.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610336683158,1.91119041,34095.0,34015.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610336683359,0.13632608,34074.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336683958,0.1112,34110.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336683959,1.93602093,34104.0,34014.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610336684158,1.93602093,34104.0,34003.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610336684359,1.94397367,34109.0,34014.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1610336684559,1.94397367,34109.0,34015.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610336684763,1.95140865,34115.0,34014.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1610336684964,1.0,34110.0,34084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336685363,1.0,34110.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336685760,1.0,34110.0,34108.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336685961,1.0,34110.0,34108.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1610336687065,1.0,34109.0,34108.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610336687469,1.0,34109.0,34108.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610336688069,1.0,34109.0,34108.0,0.30813608]
["bitfinex-derivatives","BTCF0:USTF0",1610336688868,1.0,34109.0,34108.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610336689068,1.0,34120.0,34108.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610336689668,1.0,34120.0,34108.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1610336689868,1.0,34120.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336690070,1.09979,34120.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336690269,0.03,34109.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336690468,0.11487,34109.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336691070,1.0,34107.0,34090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336691372,1.0,34107.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336692174,1.0,34107.0,34090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336692975,0.11487,34109.0,34097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336693374,0.11487,34109.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336693576,0.11487,34109.0,34097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336695377,0.13632608,34102.0,34097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336695576,0.08457,34109.0,34097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336695777,1.0,34114.0,34097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336696579,0.9856,34114.0,34097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336696779,2.33701395,34132.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336696978,0.2781,34132.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336697178,0.3653,34132.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336697380,0.13632608,34125.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336697580,0.25075608,34125.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336697980,0.11443,34125.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336698179,0.27453,34132.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336698379,0.1152,34127.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336698580,0.18353,34132.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336699380,0.18353,34132.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336699780,0.01293,34132.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336701179,2.13662689,34161.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336701581,2.13662689,34161.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336701781,0.13632608,34181.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336701782,2.15931121,34163.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336702180,1.64335063,34169.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336702581,1.61715063,34169.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336702781,1.59955063,34169.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336702983,4.6452,34185.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336703381,2.08289826,34204.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336703580,1.54889826,34204.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336703781,2.45021578,34223.0,34184.0,0.21426608]
["bitfinex-derivatives","BTCF0:USTF0",1610336703982,2.46824047,34231.0,34184.0,0.21426608]
["bitfinex-derivatives","BTCF0:USTF0",1610336704381,2.89568931,34291.0,34184.0,0.21426608]
["bitfinex-derivatives","BTCF0:USTF0",1610336704382,2.47950187,34245.0,34184.0,0.21426608]
["bitfinex-derivatives","BTCF0:USTF0",1610336704582,2.07700187,34245.0,34184.0,0.21426608]
["bitfinex-derivatives","BTCF0:USTF0",1610336704782,2.60658264,34275.0,34245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336704982,2.60658264,34275.0,34245.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610336705182,2.63052003,34289.0,34245.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610336705584,2.65065339,34314.0,34245.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610336705983,2.67236216,34325.0,34245.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610336706182,4.7746,34305.0,34245.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610336706985,2.67320674,34342.0,34263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336707187,0.09057,34351.0,34263.0,1.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610336708085,0.09057,34351.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336708783,0.09057,34351.0,34327.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610336709285,0.09057,34351.0,34328.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610336709784,0.088,34350.0,34328.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610336709985,0.09057,34351.0,34327.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610336710185,0.13632608,34328.0,34327.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610336710586,0.09057,34351.0,34327.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610336710784,0.09057,34351.0,34327.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1610336712090,0.09774,34362.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336712288,0.13632608,34372.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336712488,2.51062425,34393.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336712689,2.52096658,34401.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336712891,2.52861469,34408.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336713292,2.53628493,34415.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336713689,4.5676,34423.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336714190,4.5676,34423.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336714591,4.5676,34423.0,34381.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610336714791,0.41115,34422.0,34381.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610336715090,0.2951,34422.0,34381.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610336716090,0.2951,34422.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336716892,0.2951,34422.0,34374.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610336718194,0.2951,34422.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336718793,0.2951,34422.0,34421.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336720197,0.2951,34422.0,34421.0,1.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610336720797,0.2951,34422.0,34421.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610336720997,0.05545,34529.0,34421.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610336721195,2.51804233,34536.0,34421.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610336721396,1.0,34541.0,34421.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610336722197,1.0,34541.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336722797,3.5218358,34581.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336722996,1.0,34581.0,34499.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610336723196,0.38072,34562.0,34499.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610336723797,0.38072,34562.0,34443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336724196,0.13632608,34513.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336724397,0.21451608,34513.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336724797,0.07819,34513.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336725599,0.07819,34513.0,34458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336726202,0.07819,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336726401,0.07819,34513.0,34472.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610336726601,0.01749,34513.0,34472.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610336726801,0.01749,34513.0,34473.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336727002,9e-05,34513.0,34473.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336727502,9e-05,34513.0,34474.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610336727902,9e-05,34513.0,34481.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1610336728101,0.38072,34562.0,34481.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1610336728102,0.38072,34562.0,34481.0,4.13301]
["bitfinex-derivatives","BTCF0:USTF0",1610336728300,0.38072,34562.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336728504,0.38072,34562.0,34525.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610336729101,0.38072,34562.0,34526.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336730103,0.10172,34562.0,34525.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610336730304,0.09843,34569.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336730903,1.0,34665.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336731107,1.0,34665.0,34562.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610336731808,1.0,34665.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336732004,1.08851,34665.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336732204,1.08851,34665.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336732408,1.08851,34665.0,34540.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1610336732706,1.08851,34665.0,34541.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610336732906,0.08851,34665.0,34583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336734307,0.08851,34665.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336735408,0.08851,34665.0,34632.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610336736210,0.08851,34665.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336736408,0.08851,34665.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336736608,0.08851,34665.0,34609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336736809,0.08851,34665.0,34631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336737010,0.2913,34720.0,34631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336737609,0.0382,34747.0,34631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336738009,1.0,34770.0,34631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336738411,0.13632608,34746.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336738609,0.22699608,34746.0,34631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336738815,0.22699608,34746.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336739211,0.09067,34746.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336739610,0.09067,34746.0,34665.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610336740013,0.09067,34746.0,34665.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1610336740412,0.09067,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336740613,1.0,34803.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336740812,0.2798,34871.0,34745.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336741014,0.0867,34836.0,34745.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336741213,0.2798,34871.0,34745.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336741414,0.0851,34838.0,34745.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336741814,0.2798,34871.0,34745.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336742415,0.2798,34871.0,34745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336742614,0.2798,34871.0,34745.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610336742815,0.2798,34871.0,34763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336743015,0.2798,34871.0,34763.0,0.50749]
["bitfinex-derivatives","BTCF0:USTF0",1610336743214,1.0,34903.0,34763.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1610336743414,1.074e-05,34831.0,34830.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336743614,1.074e-05,34831.0,34830.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610336743821,1.074e-05,34831.0,34762.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610336744019,0.07211074,34831.0,34762.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610336744415,0.07211074,34831.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336745016,0.07211074,34831.0,34762.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610336746016,0.01571074,34831.0,34762.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610336746216,0.01091074,34831.0,34763.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610336746415,1.074e-05,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336746616,1.074e-05,34831.0,34762.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610336747417,1.074e-05,34831.0,34763.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610336748317,1.074e-05,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336748518,1.074e-05,34831.0,34762.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610336748717,0.99681074,34837.0,34762.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610336748917,0.10732,34831.0,34761.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610336749317,0.07502,34831.0,34761.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610336750417,0.13632608,34815.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336750620,0.24201608,34815.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336750819,0.10569,34815.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336751018,0.06339,34815.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336752018,0.02839,34815.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336752419,0.13632608,34813.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336753423,0.13632608,34813.0,34765.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1610336754424,0.13632608,34787.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336754625,0.23254608,34787.0,34765.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1610336755028,1.23254608,34787.0,34765.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1610336755231,1.23254608,34787.0,34601.0,0.0966408]
["bitfinex-derivatives","BTCF0:USTF0",1610336755424,1.0,34786.0,34601.0,0.0966408]
["bitfinex-derivatives","BTCF0:USTF0",1610336756023,1.0,34786.0,34610.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610336756224,1.0,34786.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336756423,0.13632608,34687.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336756825,0.21939608,34687.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336757226,0.0871,34686.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336757424,1.0,34612.0,34610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336757624,1.0,34612.0,34445.0,0.0873746]
["bitfinex-derivatives","BTCF0:USTF0",1610336758025,1.08557,34612.0,34446.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610336758226,1.08557,34612.0,34446.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1610336758426,0.13632608,34537.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336758625,0.11639,34573.0,34536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336758827,0.11639,34573.0,34536.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610336759226,0.11639,34573.0,34537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336759627,0.0875,34572.0,34536.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336759828,1.0,34617.0,34537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336760025,1.0,34617.0,34536.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336760225,3.502,34596.0,34537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336760425,1.0,34617.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336760625,1.0,34617.0,34595.0,0.23130608]
["bitfinex-derivatives","BTCF0:USTF0",1610336761026,0.7977,34617.0,34595.0,0.23130608]
["bitfinex-derivatives","BTCF0:USTF0",1610336761227,1.0,34685.0,34595.0,0.23130608]
["bitfinex-derivatives","BTCF0:USTF0",1610336761428,1.0,34680.0,34595.0,0.23130608]
["bitfinex-derivatives","BTCF0:USTF0",1610336761627,1.11197,34680.0,34536.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336761828,0.0857,34679.0,34536.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336762029,1.11197,34680.0,34536.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336762229,1.11197,34680.0,34537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336762427,1.11197,34680.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336762628,0.5932,34656.0,34567.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610336762828,0.08023,34656.0,34567.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610336763428,1.0,34612.0,34567.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610336764428,0.07692,34690.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336764629,0.10285,34714.0,34611.0,0.23057608]
["bitfinex-derivatives","BTCF0:USTF0",1610336765432,1.0,34760.0,34611.0,0.23057608]
["bitfinex-derivatives","BTCF0:USTF0",1610336765630,1.0,34760.0,34612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336766430,0.13632608,34713.0,34612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336766829,2.608e-05,34713.0,34612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336767232,1.0,34745.0,34612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336767432,0.07111,34739.0,34612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336768431,0.13632608,34697.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336769233,0.07111,34739.0,34611.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610336769432,1.0,34740.0,34611.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610336769632,0.0866,34739.0,34612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336769831,1.0,34740.0,34612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336770034,1.0,34740.0,34612.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610336770231,0.7488,34740.0,34612.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610336770432,0.13632608,34729.0,34613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336770631,1.0,34772.0,34613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336771331,1.0,34772.0,34614.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610336771531,1.0,34772.0,34632.0,0.0719996]
["bitfinex-derivatives","BTCF0:USTF0",1610336771733,1.0,34772.0,34632.0,0.1873396]
["bitfinex-derivatives","BTCF0:USTF0",1610336771933,0.49839,34772.0,34656.0,0.0873746]
["bitfinex-derivatives","BTCF0:USTF0",1610336772133,0.1653,34772.0,34656.0,0.1779746]
["bitfinex-derivatives","BTCF0:USTF0",1610336772333,0.0863,34786.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336772534,1.0,34816.0,34771.0,0.22475608]
["bitfinex-derivatives","BTCF0:USTF0",1610336773132,1.0,34816.0,34772.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610336773332,0.9519,34816.0,34772.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610336773533,0.8938,34816.0,34771.0,0.22475608]
["bitfinex-derivatives","BTCF0:USTF0",1610336773732,0.11479,34859.0,34771.0,0.22475608]
["bitfinex-derivatives","BTCF0:USTF0",1610336773933,0.11479,34859.0,34772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336774334,0.13632608,34851.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336774734,0.09442,34870.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336774936,0.09442,34870.0,34810.0,0.22627608]
["bitfinex-derivatives","BTCF0:USTF0",1610336775336,0.09442,34870.0,34810.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610336775735,0.2908,34977.0,34810.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610336775937,1.0,34873.0,34811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336776338,1.0,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336776536,1.0,34873.0,34872.0,0.20929608]
["bitfinex-derivatives","BTCF0:USTF0",1610336776938,0.58774,34873.0,34810.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610336777137,1.0,34873.0,34872.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610336778038,1.0863,34873.0,34868.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610336778438,0.13632608,34870.0,34869.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610336778639,1.0863,34873.0,34869.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610336778839,1.0863,34873.0,34868.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610336779039,1.0,34873.0,34868.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610336779439,0.09942,34890.0,34868.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610336780039,0.09942,34890.0,34869.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610336780240,0.09942,34890.0,34868.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610336780443,0.13632608,34869.0,34868.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610336780840,1.0,34888.0,34868.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610336781441,1.0,34888.0,34868.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610336782142,1.0,34888.0,34868.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610336782342,0.13632608,34889.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336782542,1.0,34943.0,34882.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610336783344,0.04316876,34924.0,34882.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610336784345,0.13632608,34906.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336784545,0.04316876,34924.0,34882.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610336784745,0.0855,34923.0,34882.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610336784946,0.09807,34950.0,34882.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610336786147,4.0594,34955.0,34882.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610336786348,0.13632608,34932.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336786547,0.13632608,34932.0,34882.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610336787449,0.13632608,34932.0,34883.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610336787648,4.0594,34955.0,34883.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1610336788051,3.8033,34980.0,34883.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1610336788449,1.0,34968.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336789050,1.0,34968.0,34883.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336789552,1.0,34968.0,34884.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610336789752,1.0,34968.0,34883.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336790352,0.13632608,34899.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336790556,1.0,34946.0,34883.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336790752,1.0,34946.0,34884.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610336790952,4.3013,34945.0,34883.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336791153,4.39215,34945.0,34883.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610336791753,4.39215,34945.0,34868.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610336791954,4.39215,34945.0,34838.0,3.3498]
["bitfinex-derivatives","BTCF0:USTF0",1610336792354,0.13632608,34839.0,34838.0,3.3498]
["bitfinex-derivatives","BTCF0:USTF0",1610336792554,0.09938,34917.0,34838.0,3.3498]
["bitfinex-derivatives","BTCF0:USTF0",1610336792754,1.0,34859.0,34838.0,3.42233]
["bitfinex-derivatives","BTCF0:USTF0",1610336793855,0.75782,34859.0,34838.0,3.42233]
["bitfinex-derivatives","BTCF0:USTF0",1610336794255,1.0,34894.0,34838.0,3.42233]
["bitfinex-derivatives","BTCF0:USTF0",1610336794458,0.13632608,34860.0,34838.0,3.55865608]
["bitfinex-derivatives","BTCF0:USTF0",1610336794656,1.0,34894.0,34838.0,3.42233]
["bitfinex-derivatives","BTCF0:USTF0",1610336795859,3.5733,34882.0,34788.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610336796058,1.0,34839.0,34838.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610336796459,1.13632608,34839.0,34838.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610336797059,0.689,34839.0,34788.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610336797258,0.39889,34839.0,34788.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610336797459,3.5733,34882.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336797659,4.0797,34839.0,34838.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336797859,1.0,34890.0,34838.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336798460,5.0,34908.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336798660,0.02990766,40497.0,34889.0,0.22675608]
["bitfinex-derivatives","BTCF0:USTF0",1610336798661,1.0,34968.0,34889.0,0.22675608]
["bitfinex-derivatives","BTCF0:USTF0",1610336798860,3.33584053,34974.0,34889.0,0.22675608]
["bitfinex-derivatives","BTCF0:USTF0",1610336799059,1.0,34982.0,34889.0,0.22675608]
["bitfinex-derivatives","BTCF0:USTF0",1610336799460,1.0,34982.0,34890.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610336799864,1.0,34982.0,34889.0,0.22675608]
["bitfinex-derivatives","BTCF0:USTF0",1610336800061,1.10976,34982.0,34889.0,0.22675608]
["bitfinex-derivatives","BTCF0:USTF0",1610336800262,3.6445,34977.0,34889.0,0.22675608]
["bitfinex-derivatives","BTCF0:USTF0",1610336800462,3.6445,34977.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336800662,3.6445,34977.0,34934.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610336800863,1.0,34942.0,34889.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610336801462,1.0,34934.0,34889.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610336801865,1.0,34934.0,34890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336802466,0.915,34934.0,34890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336802866,1.0,34966.0,34890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336803066,0.796,34966.0,34890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336803267,0.10542,34967.0,34890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336803468,0.10976,34982.0,34890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610336803666,0.10976,34982.0,34889.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610336803866,0.10976,34982.0,34886.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610336804467,0.13632608,34943.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336804667,0.13632608,34943.0,34887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336804867,0.13632608,34943.0,34886.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610336805270,0.11992608,34943.0,34886.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610336805670,1.0,34937.0,34886.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610336806471,0.13632608,34899.0,34886.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610336806870,1.0,34937.0,34886.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610336807069,1.0,34937.0,34886.0,4.68472]
["bitfinex-derivatives","BTCF0:USTF0",1610336807672,1.0,34900.0,34886.0,4.68472]
["bitfinex-derivatives","BTCF0:USTF0",1610336807870,1.0,34900.0,34886.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610336808070,1.0,34897.0,34886.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610336808470,0.13632608,34887.0,34886.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610336809070,0.13632608,34887.0,34877.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610336809470,1.0,34908.0,34877.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610336810471,0.13632608,34878.0,34877.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610336811177,1.0,34908.0,34877.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610336812377,1.0,34908.0,34877.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610336812576,1.0,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336812777,0.65,34908.0,34907.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1610336812976,1.0,34936.0,34907.0,1.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1610336813178,4.5328,34975.0,34907.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1610336814580,4.5328,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336815581,4.5328,34975.0,34972.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610336816584,4.5328,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336816784,4.5328,34975.0,34972.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610336817887,0.13632608,34982.0,34972.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610336818486,0.07525,34992.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336818487,0.21157608,34992.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336818887,0.17657608,34992.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336819486,0.13632608,34992.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336819685,0.07806,35006.0,34981.0,0.23583608]
["bitfinex-derivatives","BTCF0:USTF0",1610336820085,0.07806,35006.0,34981.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610336820288,0.18356,35015.0,34981.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610336820486,0.18356,35015.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336820687,0.18356,35015.0,34981.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610336820887,0.26248,35015.0,34981.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610336821690,0.07892,35015.0,34981.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610336822588,0.07892,35015.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336823189,0.07892,35015.0,34981.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610336824691,0.07892,35015.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336825293,1.0,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336825493,0.2648,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336825692,5.0,34999.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336825893,0.07892,35015.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336826092,1.0,35021.0,34991.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336826595,1.0,35021.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336826792,1.0,35021.0,35004.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610336826993,0.83942677,35021.0,35004.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610336827394,0.09426,35026.0,35015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336828593,0.09426,35026.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336828794,1.0,35047.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336829394,0.13632608,35053.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336830596,0.13632608,35039.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336830796,0.21079608,35039.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336830995,0.07447,35039.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336832599,0.07447,35039.0,35012.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610336833802,0.07447,35039.0,35004.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610336834202,0.07447,35039.0,34989.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610336834400,0.07447,35039.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336834601,0.07447,35039.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336834802,0.07447,35039.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336835201,0.07447,35039.0,34948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336835402,0.07447,35039.0,35027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336835802,1.0,35044.0,35027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336836202,0.95,35044.0,35027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336836403,0.13632608,35065.0,35020.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610336836602,0.13632608,35055.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336836805,0.07288,35055.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336837504,0.07288,35055.0,35045.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610336837703,0.07288,35055.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336838706,0.07288,35055.0,35020.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610336840406,0.07288,35055.0,35018.0,3.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610336840607,0.13632608,35034.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336841006,0.13632608,35034.0,35018.0,3.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610336841406,0.13632608,35034.0,34942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336841606,0.13632608,35034.0,34942.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1610336841806,0.07288,35055.0,34949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336842008,1.0,35009.0,34949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336842207,1.0,35000.0,34943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336842606,1.0,35000.0,34933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336843407,1.0,35000.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336843808,1.0,35000.0,34933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336844009,1.0,34999.0,34933.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610336844209,1.07173,34999.0,34933.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610336844809,0.13632608,34950.0,34933.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610336845209,0.13632608,34950.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336845611,1.13632608,34950.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336846410,1.13632608,34950.0,34884.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1610336846615,1.13632608,34950.0,34884.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1610336846814,1.13632608,34950.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336846815,0.13632608,34936.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336847018,0.20940608,34936.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336847615,6.0,34911.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336848015,5.9832,34911.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336848417,0.07308,34936.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336848817,0.07374,34943.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336849218,0.07374,34943.0,34923.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1610336849417,0.15896608,34948.0,34900.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610336849616,0.23936608,34952.0,34900.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610336849817,0.23936608,34952.0,34901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336850216,0.23936608,34952.0,34900.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610336850417,1.0,34948.0,34901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336850816,1.0,34948.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336852418,0.23936608,34952.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336853016,3.00265087,34973.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336853316,1.0,34982.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336853717,1.0,34982.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336853917,1.11687,34982.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336854118,1.11687,34982.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336854317,0.11687,34982.0,34923.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610336854719,0.13632608,34965.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336855119,0.10042,34974.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336855319,0.10042,34974.0,34956.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610336855520,0.10042,34974.0,34956.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610336856120,0.11687,34982.0,34956.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610336856320,1.0,34957.0,34956.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610336856720,1.0,34957.0,34956.0,0.23519608]
["bitfinex-derivatives","BTCF0:USTF0",1610336857119,5.0,34974.0,34956.0,0.23519608]
["bitfinex-derivatives","BTCF0:USTF0",1610336857522,3.02344723,35010.0,34956.0,0.23519608]
["bitfinex-derivatives","BTCF0:USTF0",1610336857719,3.02344723,35010.0,34957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336858119,3.02344723,35010.0,34956.0,0.23519608]
["bitfinex-derivatives","BTCF0:USTF0",1610336858621,3.02820545,35007.0,34956.0,0.23519608]
["bitfinex-derivatives","BTCF0:USTF0",1610336858820,3.02820545,35007.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336859020,3.02794514,35012.0,35006.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610336859222,3.02794514,35012.0,35006.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610336859622,3.02818254,35016.0,35005.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610336859822,3.02818254,35016.0,35000.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610336860025,3.02818254,35016.0,35001.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610336860321,3.02896073,35009.0,35001.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610336860721,3.02879959,35013.0,35000.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610336861724,3.02879959,35013.0,35001.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610336861926,3.02876886,35014.0,35000.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610336862723,3.02986751,35015.0,34993.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610336863725,3.36760161,35024.0,34993.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610336864827,0.13632608,35006.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336865029,0.13632608,35006.0,35005.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610336866127,0.13632608,35006.0,34993.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610336866528,6.13632608,35006.0,34993.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610336866729,0.13632608,34994.0,34993.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610336867429,0.13632608,34994.0,34985.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610336867632,6.13632608,34994.0,34985.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610336868130,6.13632608,34994.0,34967.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610336868531,6.13632608,34994.0,34968.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610336868730,6.0,34994.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336868932,5.6592,34994.0,34967.0,3.68597]
["bitfinex-derivatives","BTCF0:USTF0",1610336869133,3.37277864,35013.0,34967.0,3.68597]
["bitfinex-derivatives","BTCF0:USTF0",1610336869531,1.0,35015.0,34967.0,3.68597]
["bitfinex-derivatives","BTCF0:USTF0",1610336869532,3.38504266,34997.0,34967.0,3.68597]
["bitfinex-derivatives","BTCF0:USTF0",1610336869931,3.38504266,34997.0,34968.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610336870733,0.13632608,34969.0,34968.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610336870932,0.13632608,34969.0,34967.0,3.68597]
["bitfinex-derivatives","BTCF0:USTF0",1610336871333,0.13632608,34969.0,34967.0,2.68597]
["bitfinex-derivatives","BTCF0:USTF0",1610336871533,0.13632608,34969.0,34967.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1610336871733,0.13632608,34969.0,34924.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1610336871934,0.13632608,34969.0,34925.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610336872135,0.13632608,34969.0,34925.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610336872339,0.13632608,34969.0,34926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336872536,0.13632608,34969.0,34925.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610336872738,0.13632608,34931.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336874138,0.13632608,34931.0,34927.0,0.22262608]
["bitfinex-derivatives","BTCF0:USTF0",1610336874338,0.13632608,34931.0,34924.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1610336874539,0.13632608,34931.0,34924.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1610336874741,0.13632608,34931.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336874938,0.13632608,34925.0,34839.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610336875138,0.24136608,34925.0,34839.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610336875341,4.1248,34909.0,34840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336875538,4.22025,34909.0,34840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336875738,1.0,34899.0,34840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336876139,3.07680128,34897.0,34840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336877039,2.79970128,34897.0,34840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336877241,1.0,34899.0,34840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336877439,0.979,34899.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336877642,4.1248,34909.0,34898.0,0.21406608]
["bitfinex-derivatives","BTCF0:USTF0",1610336878040,3.41295378,34928.0,34898.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610336878439,3.41295378,34928.0,34899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336878840,3.41295378,34928.0,34900.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610336879041,3.41104447,34933.0,34900.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610336879241,3.41104447,34933.0,34901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336879444,3.41104447,34933.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336879641,3.4095845,34938.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336879841,3.3901845,34938.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336880042,4.3698845,34938.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336880444,1.0,34938.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336880642,0.8583,34938.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336881042,3.57968174,34955.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336881443,3.57968174,34955.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336881644,3.57968174,34955.0,34948.0,0.22373608]
["bitfinex-derivatives","BTCF0:USTF0",1610336882245,3.57968174,34955.0,34948.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610336883049,3.57968174,34955.0,34931.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1610336883847,0.13632608,34932.0,34931.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1610336884448,0.13632608,34932.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336884648,0.13632608,34932.0,34897.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1610336884848,0.13632608,34932.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336885050,0.13632608,34932.0,34805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336885249,0.13632608,34932.0,34855.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336885449,0.22322608,34932.0,34855.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610336885652,0.22322608,34932.0,34856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336885849,0.13632608,34894.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336886450,0.13632608,34894.0,34892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336886650,0.11692608,34894.0,34892.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610336887050,0.11692608,34894.0,34892.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610336888351,0.11692608,34894.0,34892.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610336888950,0.11692608,34894.0,34855.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610336889351,0.11692608,34894.0,34856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336889955,0.13632608,34857.0,34855.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610336890551,0.13632608,34857.0,34840.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610336892253,0.087,34856.0,34749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336893053,0.087,34856.0,34757.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610336893253,0.087,34856.0,34728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336893855,0.13632608,34839.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336894054,0.13632608,34839.0,34728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336894455,1.13632608,34839.0,34729.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610336894656,1.13632608,34839.0,34729.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610336894855,1.13632608,34839.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336895858,1.0,34839.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336896059,3.035987,34836.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336896258,3.123097,34836.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336896458,1.0,34755.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336896658,5.0,34773.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336896858,5.0,34773.0,34739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336897058,1.0,34810.0,34739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336897659,1.0,34810.0,34740.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610336897860,0.68373,34810.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336898060,3.03020249,34833.0,34809.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1610336898260,3.02204612,34842.0,34809.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610336898459,3.01753501,34856.0,34809.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610336898661,2.95173501,34856.0,34809.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610336898861,3.35501604,34871.0,34810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336899060,3.35501604,34871.0,34809.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610336899262,3.35233325,34878.0,34810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336899462,3.34833791,34894.0,34810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336899866,3.34736119,34901.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336900061,3.34736119,34901.0,34893.0,0.21138608]
["bitfinex-derivatives","BTCF0:USTF0",1610336900261,3.3470176,34907.0,34893.0,0.21138608]
["bitfinex-derivatives","BTCF0:USTF0",1610336900661,3.3470176,34907.0,34893.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610336900861,3.34827829,34914.0,34893.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610336901862,0.13632608,34918.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336902063,3.34907713,34924.0,34913.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610336902662,5.0,34927.0,34913.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610336903865,5.13632608,34927.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336904064,5.0,34927.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336904364,3.34821217,34940.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336905165,3.34793041,34946.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336905465,3.34793041,34946.0,34913.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610336905865,0.13632608,34924.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336906265,3.34793041,34946.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336906468,1.0,34943.0,34923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336907967,0.13632608,34924.0,34923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336908368,3.34729419,34954.0,34913.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610336908568,1.0,34940.0,34922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336909968,1.0,34940.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336910169,1.0,34940.0,34936.0,0.20936608]
["bitfinex-derivatives","BTCF0:USTF0",1610336910368,1.0,34937.0,34936.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610336911969,1.13632608,34937.0,34936.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610336912370,0.13632608,34937.0,34936.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610336912571,0.13632608,34937.0,34913.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610336913372,0.16632608,34937.0,34913.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610336913772,0.16632608,34937.0,34893.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610336913973,0.13632608,34917.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336914274,0.13632608,34917.0,34838.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610336914672,0.13632608,34917.0,34844.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610336914874,0.03,34937.0,34885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336915072,0.03,34937.0,34885.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610336915273,0.03,34937.0,34886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336915475,0.0854,34936.0,34886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336915675,0.03,34937.0,34886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336915876,0.03,34937.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336916075,0.03,34937.0,34909.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610336916478,5.0,34915.0,34909.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610336917279,5.0,34915.0,34885.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610336917980,0.13632608,34886.0,34885.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610336918381,6.13632608,34886.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336918581,6.13632608,34886.0,34729.0,2.34168576]
["bitfinex-derivatives","BTCF0:USTF0",1610336918582,0.13632608,34886.0,34729.0,2.34168576]
["bitfinex-derivatives","BTCF0:USTF0",1610336918781,0.13632608,34886.0,34810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610336918982,0.13632608,34886.0,34810.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1610336919182,0.13632608,34886.0,34810.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1610336919384,0.13632608,34886.0,34811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336919982,3.33368942,34887.0,34811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336919983,0.13632608,34812.0,34811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336920383,0.13632608,34812.0,34810.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1610336920584,0.13632608,34812.0,34810.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1610336920984,0.13632608,34812.0,34810.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1610336921185,0.13632608,34812.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336921887,0.13632608,34812.0,34694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336922086,0.11379,34817.0,34694.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610336922285,0.11379,34817.0,34813.0,4.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610336922485,1.07332,34832.0,34813.0,4.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610336922687,0.07332,34832.0,34813.0,4.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610336923087,0.06402,34832.0,34813.0,4.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610336923289,0.07572,34847.0,34813.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610336923488,0.01682,34847.0,34813.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610336923689,2.94786343,34864.0,34813.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610336924090,0.13632608,34848.0,34813.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610336924493,0.13632608,34848.0,34814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336924691,0.13632608,34848.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336924891,0.13632608,34848.0,34841.0,1.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610336925291,0.13632608,34848.0,34841.0,0.55904588]
["bitfinex-derivatives","BTCF0:USTF0",1610336925491,2.97316672,34879.0,34841.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610336925691,0.09931,34885.0,34841.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610336925891,2.97402707,34887.0,34841.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610336926292,2.97402707,34887.0,34842.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610336926692,2.97974632,34892.0,34842.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610336926891,2.97525415,34899.0,34843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336927293,2.97525415,34899.0,34844.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610336927495,2.98387448,34901.0,34843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336927694,2.98079189,34907.0,34845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336927895,2.98079189,34907.0,34842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336928093,2.98079189,34907.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336928294,2.98079189,34907.0,34902.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1610336928495,0.02,34909.0,34902.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610336929996,0.13632608,34903.0,34902.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610336933399,0.13632608,34903.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336933600,0.02,34909.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336933798,0.02,34909.0,34902.0,1.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610336933998,0.02,34909.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336934199,3.33361659,34919.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336934400,3.33361659,34919.0,34902.0,1.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610336934802,3.33442486,34923.0,34902.0,1.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610336935400,1.0,34926.0,34902.0,1.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610336935601,3.12827744,34932.0,34903.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610336935800,3.68858991,34967.0,34925.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336936000,3.68858991,34967.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336936202,0.2915,34995.0,34959.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610336936203,3.72121102,34987.0,34959.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610336936402,3.67611102,34987.0,34959.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610336936602,0.2915,34995.0,34958.0,3.73650608]
["bitfinex-derivatives","BTCF0:USTF0",1610336937408,0.2915,34995.0,34958.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610336937603,1.0,34998.0,34959.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610336937804,1.0,34983.0,34948.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1610336938004,0.13632608,34949.0,34948.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1610336939005,0.11644,34968.0,34948.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1610336939604,1.0,34983.0,34948.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1610336939804,1.0,34992.0,34967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336940005,0.13632608,34987.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336940203,0.13632608,34987.0,34967.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610336940403,1.0,34992.0,34967.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610336941803,1.0,34992.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336942003,0.13632608,34986.0,34975.0,1.10573]
["bitfinex-derivatives","BTCF0:USTF0",1610336943003,0.13632608,34986.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336943803,0.13632608,34986.0,34967.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610336944003,0.08395,34988.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336944204,0.08395,34988.0,34968.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610336944404,0.08395,34988.0,34967.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610336945004,0.08395,34988.0,34948.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1610336945206,0.08395,34988.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336945405,0.08395,34988.0,34933.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610336945606,0.10362,35025.0,34948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336945808,1.0,34998.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336946008,0.13632608,34992.0,34981.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610336946209,0.13632608,34992.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336946809,1.0,34998.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336947010,1.0,34998.0,34981.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610336947411,4.7062,35015.0,34981.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610336947813,1.0,35048.0,34997.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336948010,1.0,35048.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336948211,1.0,35048.0,35029.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610336948412,1.0,35048.0,35029.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610336949219,0.98,35048.0,35029.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610336949415,0.9736,35048.0,35029.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610336949613,3.931,35112.0,35029.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610336950013,0.13632608,35080.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336950212,0.13632608,35080.0,35029.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610336950415,0.13632608,35080.0,35029.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1610336950612,0.10042,35102.0,35030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336952113,0.13632608,35081.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336952713,0.13632608,35081.0,35029.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1610336952915,0.13632608,35081.0,35032.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610336953114,0.10042,35102.0,35032.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610336953513,4.6673,35151.0,35034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336953913,4.6673,35151.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336954114,0.13632608,35094.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336954316,0.13632608,35094.0,35037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336954514,0.13632608,35094.0,35037.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1610336954714,0.15790478,35109.0,35037.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1610336955115,0.15790478,35109.0,35038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336955315,4.6673,35151.0,35038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336955516,4.6673,35151.0,35039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336955716,4.6673,35151.0,35038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336955916,4.78326,35151.0,35060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336956115,4.78326,35151.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336956315,4.78326,35151.0,35106.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610336957516,0.11596,35151.0,35107.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610336958119,0.13632608,35123.0,35106.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610336959220,0.13632608,35123.0,35083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336960021,0.13632608,35123.0,35060.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610336960221,0.07293,35130.0,35060.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610336961122,0.07293,35130.0,35034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336961322,0.07293,35130.0,35037.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1610336961523,0.07293,35130.0,35058.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336961723,0.07293,35130.0,35058.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610336962122,0.13632608,35091.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336962923,0.11596,35151.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336963122,0.03123362,40221.0,35084.0,0.23156608]
["bitfinex-derivatives","BTCF0:USTF0",1610336963323,1.5,35214.0,35084.0,0.23156608]
["bitfinex-derivatives","BTCF0:USTF0",1610336963622,1.5,35199.0,35084.0,0.23156608]
["bitfinex-derivatives","BTCF0:USTF0",1610336964023,1.0,35159.0,35084.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610336964223,0.13632608,35085.0,35084.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610336964824,0.0917,35139.0,35084.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610336966025,6.0,35085.0,35084.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610336966225,6.13632608,35085.0,35084.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610336966424,6.21480608,35085.0,35058.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610336966824,6.21480608,35085.0,35045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336967425,6.13632608,35085.0,35045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336967628,6.0,35085.0,35046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336967826,0.0917,35139.0,35046.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610336968026,4.535,35122.0,35046.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610336968227,0.13632608,35106.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336968625,0.13632608,35106.0,35084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336969828,0.13632608,35106.0,35084.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1610336970029,0.13632608,35106.0,35055.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1610336970229,1.0,35104.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336971731,0.9705,35104.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336971930,1.0,35102.0,35085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336972131,0.13632608,35099.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336972932,1.0,35102.0,35085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336973934,0.10729,35107.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336974134,0.13632608,35096.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336974736,0.13632608,35096.0,35095.0,1.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610336974934,0.10505,35106.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336975536,1.0,35112.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336975936,3.3214,35140.0,35094.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610336976135,0.13632608,35095.0,35094.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610336976635,0.13632608,35095.0,35082.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610336977436,0.13632608,35095.0,35055.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1610336977838,0.08823,35117.0,35056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336978036,1.0,35087.0,35070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336978236,5.0,35105.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336978435,3.1889,35105.0,35086.0,0.20715608]
["bitfinex-derivatives","BTCF0:USTF0",1610336978636,1.0,35129.0,35104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336978836,1.0,35194.0,35104.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610336979439,1.0,35194.0,35105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336980239,0.13632608,35159.0,35105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336980438,1.0,35194.0,35105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336980838,0.07417,35205.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336981038,3.34722097,35271.0,35134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336981640,1.0,35274.0,35134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336982240,0.13632608,35174.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336982440,0.13632608,35174.0,35134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336982641,0.13632608,35174.0,35133.0,1.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610336982840,0.13632608,35174.0,35133.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610336983040,0.13632608,35174.0,35134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336983944,0.1300028,35201.0,35134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336984143,0.13632608,35189.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336984341,0.1300028,35201.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336984742,4.0,35200.0,35183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336986141,0.13632608,35186.0,35183.0,1.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610336986342,4.0,35200.0,35183.0,1.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610336986743,3.0,35200.0,35183.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610336987641,3.0,35200.0,35184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336988241,3.0,35200.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336988441,2.0,35200.0,35199.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610336988842,1.3974,35200.0,35199.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610336989042,1.3164,35200.0,35199.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610336989344,1.2097,35200.0,35199.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610336989542,1.189,35200.0,35199.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610336989744,3.37270509,35313.0,35199.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610336989943,3.37270509,35313.0,35199.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1610336990146,1.0,35318.0,35200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336990345,1.0,35318.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336990945,1.0,35310.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336991146,1.0,35310.0,35214.0,0.21490608]
["bitfinex-derivatives","BTCF0:USTF0",1610336992245,1.0,35310.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336992445,1.0,35310.0,35222.0,0.20757608]
["bitfinex-derivatives","BTCF0:USTF0",1610336992846,1.0,35315.0,35223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336993848,1.0,35315.0,35222.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610336994047,0.15504082,35293.0,35214.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610336994247,0.13632608,35245.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336995448,0.13632608,35245.0,35214.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610336996149,0.13632608,35245.0,35199.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610336996350,0.13632608,35238.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610336996551,0.13632608,35238.0,35200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336996750,0.13632608,35238.0,35183.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610336996953,0.13632608,35238.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336997153,0.13632608,35238.0,35184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336997352,0.13632608,35238.0,35184.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1610336997952,0.13632608,35238.0,35185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336998352,0.10145,35249.0,35185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610336998954,1.0,35240.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336999155,1.07186,35240.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610336999756,1.07186,35240.0,35222.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610336999956,0.07186,35240.0,35184.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1610337000557,0.07186,35240.0,35185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337001559,0.07186,35240.0,35174.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1610337001960,1.0,35203.0,35174.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1610337002161,1.08186,35203.0,35155.0,3.6922]
["bitfinex-derivatives","BTCF0:USTF0",1610337002359,0.13632608,35175.0,35155.0,3.6922]
["bitfinex-derivatives","BTCF0:USTF0",1610337002560,0.25300608,35175.0,35155.0,3.6922]
["bitfinex-derivatives","BTCF0:USTF0",1610337002759,0.11668,35175.0,35156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337003161,0.11668,35175.0,35155.0,3.6922]
["bitfinex-derivatives","BTCF0:USTF0",1610337003759,0.11668,35175.0,35093.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610337004161,1.0,35166.0,35093.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610337004360,1.07971,35166.0,35094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337004560,2.57971,35166.0,35094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337004864,0.13632608,35095.0,35094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337006062,0.13632608,35095.0,34965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337006263,1.13632608,35095.0,34962.0,1.89459911]
["bitfinex-derivatives","BTCF0:USTF0",1610337006462,1.13632608,35095.0,35027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337006663,1.13632608,35095.0,35027.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610337006862,0.13632608,35028.0,35027.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610337007062,0.10567,35089.0,35027.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610337007262,0.10567,35089.0,35028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337008164,1.0,35095.0,35028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337008363,1.0,35092.0,35028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337008563,1.10759,35092.0,35028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337008964,1.10759,35092.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337009165,1.10759,35092.0,35055.0,0.21291608]
["bitfinex-derivatives","BTCF0:USTF0",1610337009366,1.10759,35092.0,35056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337009566,1.0,35092.0,35056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337010372,1.0,35140.0,35056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337010972,0.13632608,35076.0,35056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337012774,0.11632608,35076.0,35056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337012973,0.13632608,35057.0,35056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337015582,0.13632608,35057.0,35027.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610337015780,0.13632608,35057.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337015977,0.13632608,35057.0,35028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337016178,0.13632608,35057.0,35028.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610337016383,0.13632608,35057.0,35028.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610337016781,0.13632608,35057.0,35029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337016980,0.13632608,35030.0,35029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337018379,0.13632608,35030.0,35028.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610337020384,1.0,35029.0,35028.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610337020984,1.13632608,35029.0,35028.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610337021383,1.13632608,35029.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337021583,1.13632608,35029.0,34995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337021985,1.13632608,35029.0,35003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337022184,1.13632608,35029.0,35003.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610337022384,0.13632608,35029.0,35003.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610337022988,1.0,35067.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337023186,1.0,35067.0,35024.0,0.20777608]
["bitfinex-derivatives","BTCF0:USTF0",1610337023988,1.0,35067.0,35029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610337024387,1.0,35037.0,35029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610337024588,1.0,35037.0,35030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337024787,3.72741,35054.0,35030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337024987,0.13632608,35118.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337025190,0.13632608,35118.0,35067.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1610337025388,0.13632608,35118.0,35067.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1610337025591,0.13632608,35118.0,35068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337025988,0.2793,35163.0,35068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337026289,0.2793,35163.0,35069.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610337026690,0.2793,35163.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337027089,0.2793,35163.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337027291,0.2174,35163.0,35158.0,0.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1610337027491,3.45454453,35237.0,35158.0,0.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1610337027891,3.5252,35169.0,35158.0,0.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1610337028291,3.5252,35169.0,35159.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610337028492,3.5252,35169.0,35159.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337028892,3.5252,35169.0,35160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337029093,3.5252,35169.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337029294,3.5252,35169.0,35168.0,0.23517608]
["bitfinex-derivatives","BTCF0:USTF0",1610337030093,3.5252,35169.0,35168.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610337030293,3.5252,35169.0,35168.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1610337030497,3.5252,35169.0,35168.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610337031097,3.66152608,35169.0,35168.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610337031297,3.66152608,35169.0,35168.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610337031496,3.66152608,35169.0,35167.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610337031897,3.73420608,35169.0,35167.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610337032499,3.73420608,35169.0,35094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337033098,1.0,35166.0,35148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337033700,1.0,35166.0,35149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337034901,1.0,35166.0,35148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337035101,0.13632608,35150.0,35131.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610337035500,0.13632608,35150.0,35132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337037003,0.13632608,35133.0,35132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337037603,0.13632608,35133.0,35123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337038806,0.13632608,35133.0,35122.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610337039006,0.13632608,35123.0,35122.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610337039206,0.13632608,35123.0,35102.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337039407,0.13632608,35123.0,35122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337039808,0.13632608,35123.0,35109.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610337040008,0.13632608,35123.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337041010,0.13632608,35111.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337041209,0.11111,35140.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337041408,0.11594,35131.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337042009,1.0,35186.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337043012,0.13632608,35180.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337043211,0.13632608,35180.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337043212,0.13632608,35180.0,35112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337043711,0.07974,35230.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337043912,0.08517,35245.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337044312,1.5,35251.0,35113.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610337044512,3.4366,35249.0,35124.0,4.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610337044913,1.5,35248.0,35124.0,4.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610337045112,0.13632608,35178.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337045712,0.13632608,35178.0,35174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337045911,0.13632608,35178.0,35174.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610337046114,0.13632608,35178.0,35175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337048417,0.12632608,35178.0,35175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337048817,1.0,35181.0,35175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337049018,0.9755,35181.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337049218,0.13632608,35182.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337049418,0.10614,35217.0,35180.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337049618,0.10614,35217.0,35181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337050419,1.5,35247.0,35181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337051017,0.13632608,35182.0,35175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337052018,0.09899,35212.0,35175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337053018,0.23531608,35212.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337053618,0.23531608,35212.0,35188.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610337053619,0.23531608,35212.0,35200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337054220,0.23531608,35212.0,35189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337055023,0.13632608,35207.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337055222,0.13632608,35207.0,35189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337055624,0.13632608,35207.0,35206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337055824,0.13632608,35207.0,35189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337057023,0.13632608,35203.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337057425,0.13632608,35203.0,35201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337057624,0.09899,35212.0,35201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337057824,1.0,35224.0,35201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337058025,1.0,35224.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337058225,1.07143,35224.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337059028,0.13632608,35202.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337059625,0.13632608,35202.0,35192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337061026,1.0,35221.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337061226,0.9998,35221.0,35199.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610337061428,1.0,35215.0,35200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337062027,1.0995,35215.0,35200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337062428,1.0995,35215.0,35199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337063029,0.13632608,35200.0,35199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337064028,0.13632608,35200.0,35196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337064429,0.13632608,35200.0,35197.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610337064630,0.13632608,35200.0,35198.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610337064830,0.12382608,35200.0,35198.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610337065030,0.12382608,35200.0,35198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337065229,0.12382608,35200.0,35199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337065430,0.12382608,35200.0,35196.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610337065630,0.0995,35215.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337066030,0.0995,35215.0,35200.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610337066231,0.0995,35215.0,35200.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610337066432,0.0995,35215.0,35201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337066832,0.0995,35215.0,35199.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610337067033,0.07143,35224.0,35174.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1610337067230,0.0852,35229.0,35127.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337067231,0.13632608,35200.0,35171.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610337067431,0.23332608,35200.0,35171.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610337067631,0.23332608,35200.0,35100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337067632,1.5,35199.0,35109.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1610337067830,1.4892,35199.0,35100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337068434,1.4892,35199.0,35101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337068631,0.23332608,35200.0,35101.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1610337068831,1.72252608,35200.0,35101.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1610337069031,0.13632608,35102.0,35101.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1610337069236,0.13632608,35102.0,35101.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610337069434,0.09654,35126.0,35101.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1610337070033,0.09654,35126.0,35102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337071036,0.08584,35126.0,35102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337071237,0.13632608,35103.0,35102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337072236,0.24441608,35103.0,35043.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1610337072638,0.24441608,35103.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337072839,0.24441608,35103.0,35044.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1610337073238,0.10809,35103.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337073439,0.10809,35103.0,35073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337074039,0.09749,35103.0,35073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337074839,0.09749,35103.0,35069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337075040,0.09749,35103.0,35061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337075240,0.13632608,35070.0,35061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337075841,0.13632608,35070.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337077043,0.12542608,35070.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337077246,0.10241,35072.0,35045.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337077442,0.10241,35072.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337077642,0.10241,35072.0,35046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337077843,0.10241,35072.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337078443,0.0849,35071.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337078644,0.10241,35072.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337079243,0.10241,35072.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337079443,0.10241,35072.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337079644,0.10241,35072.0,35051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337079846,0.10241,35072.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337080045,0.09181,35072.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337080446,0.09749,35103.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337080648,4.4161,35106.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337081147,0.13632608,35046.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337081347,1.0,35073.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337081947,1.0,35073.0,35045.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610337082349,1.0,35073.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337082548,1.0,35073.0,35046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337082747,1.0,35073.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337083150,0.9893,35073.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337083349,0.08096,35077.0,35072.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337083751,0.04106,35077.0,35073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337083952,1.0,35100.0,35073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337085156,1.0,35100.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337085352,0.13632608,35101.0,35099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337085752,0.13632608,35101.0,35099.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337085953,0.13632608,35101.0,35100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337086756,0.12372608,35101.0,35100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337086955,0.11872608,35101.0,35100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337087157,0.11872608,35101.0,35100.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337087356,0.11872608,35101.0,35100.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337087755,0.10441,35118.0,35100.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337087956,1.0,35133.0,35100.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337088356,1.0,35133.0,35101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337089162,1.0,35133.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337089361,1.0,35138.0,35120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337089765,0.989,35138.0,35120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337090167,4.7376,35143.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337090761,4.7376,35143.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337091163,0.13632608,35135.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337091362,0.09715,35135.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337091762,0.09715,35135.0,35106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337092162,0.09175,35135.0,35106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337092362,0.09175,35135.0,35134.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337092765,0.05255,35135.0,35134.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337093165,0.09276,35151.0,35134.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337093365,0.03,35143.0,35134.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337093564,0.13669,35143.0,35135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337093963,0.09276,35151.0,35135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337094163,0.09276,35151.0,35142.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337094763,0.09276,35151.0,35143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337094963,3.9198,35171.0,35143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337095164,0.13632608,35161.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337095367,0.22553608,35161.0,35143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337095764,0.22553608,35161.0,35136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337095964,0.21443608,35161.0,35139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337096165,0.08921,35161.0,35139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337096364,0.08921,35161.0,35130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337097165,0.13632608,35136.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337097364,0.104,35137.0,35128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337097564,0.018,35127.0,35109.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610337097764,0.018,35127.0,35103.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610337097966,0.018,35127.0,35114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337098966,0.018,35127.0,35079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337099168,0.13632608,35106.0,35079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337099369,0.13632608,35106.0,35092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337099970,0.13632608,35106.0,35093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337100170,0.13632608,35106.0,35092.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1610337100572,0.13632608,35106.0,35050.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610337100771,4.27312608,35106.0,35051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337101172,0.13632608,35072.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337101370,0.07388,35080.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337101573,0.07388,35080.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337102573,4.1368,35106.0,35079.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337102973,4.1368,35106.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337103176,4.27312608,35106.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337103576,4.1368,35106.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337103775,4.1368,35106.0,35105.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337103975,0.11361,35110.0,35105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337104377,0.11361,35110.0,35109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337104578,0.02,35113.0,35109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337104777,0.02,35113.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337105179,0.13632608,35111.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337105379,0.22190608,35111.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337106379,0.08558,35111.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337106580,0.08558,35111.0,35110.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337107180,0.22190608,35111.0,35110.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337107982,0.08558,35111.0,35110.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337109181,0.22190608,35111.0,35110.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337110385,0.22190608,35111.0,35081.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610337110986,0.22190608,35111.0,35082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337111184,0.13632608,35083.0,35061.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610337111384,0.20842608,35083.0,35048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337111784,0.20842608,35083.0,35049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337112387,0.20842608,35083.0,35050.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610337112786,0.20842608,35083.0,35051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337113188,0.20842608,35083.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337113389,0.0721,35083.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337113591,0.08558,35111.0,35082.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337113789,0.02,35113.0,35082.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337113992,0.02,35113.0,35083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337114789,0.02,35113.0,35110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337115189,0.02,35113.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337115791,0.02,35113.0,35112.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337116789,0.02,35113.0,35112.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337117189,0.15632608,35113.0,35112.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337118592,0.02,35113.0,35112.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337118792,0.02,35113.0,35112.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337119190,0.02,35113.0,35112.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337120192,0.02,35113.0,35112.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337120794,0.02,35113.0,35112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337120994,0.13237,35113.0,35112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337121194,0.13237,35113.0,35090.0,4.2221]
["bitfinex-derivatives","BTCF0:USTF0",1610337121397,0.26869608,35113.0,35090.0,4.2221]
["bitfinex-derivatives","BTCF0:USTF0",1610337121595,0.26869608,35113.0,35091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337122296,0.26869608,35113.0,35090.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610337122495,0.26869608,35113.0,35046.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610337122896,0.26869608,35113.0,35047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337123296,0.13237,35113.0,35047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337124799,1.0,35085.0,35068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337124998,1.08674,35085.0,35068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337125399,0.13632608,35069.0,35068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337125799,0.13632608,35069.0,35068.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337126000,1.08674,35085.0,35068.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337126404,1.0,35085.0,35069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337126802,1.0,35098.0,35081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337127201,1.0,35098.0,35082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337128203,1.0,35098.0,35081.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1610337128603,0.09009,35102.0,35083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337128803,0.09009,35102.0,35082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337129007,0.09009,35102.0,35084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337129204,0.13632608,35087.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337129404,0.13632608,35087.0,35085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337129605,0.09009,35102.0,35085.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337129805,0.09009,35102.0,35084.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337130004,0.09009,35102.0,35084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337130204,0.09009,35102.0,35085.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337130404,0.09009,35102.0,35085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337130605,1.0,35098.0,35086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337131005,1.0,35098.0,35086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337131205,0.09009,35102.0,35086.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1610337131406,0.13632608,35087.0,35086.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1610337131608,0.22644608,35087.0,35083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337131806,0.22644608,35087.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337133009,0.22644608,35087.0,35086.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1610337134009,0.22644608,35087.0,35086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337134210,0.22644608,35087.0,35084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337134409,0.22644608,35087.0,35086.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610337134809,0.22644608,35087.0,35055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337135010,0.31184608,35087.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337135206,0.31184608,35087.0,35086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337135409,1.67552,35087.0,35056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337135609,1.67552,35087.0,35085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337136007,1.67552,35087.0,35084.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1610337136207,1.67552,35087.0,35057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337136406,1.0,35086.0,35057.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1610337136608,1.5,35085.0,35061.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610337137209,1.5,35085.0,35057.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1610337137408,1.13632608,35062.0,35056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337137610,1.25213608,35062.0,35056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337137809,3.74667725,35060.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337138009,3.74667725,35060.0,34914.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610337138010,1.5,35059.0,34914.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610337138209,4.0616,35012.0,34920.0,4.256]
["bitfinex-derivatives","BTCF0:USTF0",1610337138410,4.0616,35012.0,34921.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610337138411,1.5,35011.0,34921.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610337138610,1.5,35011.0,34921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337139010,1.5,35011.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337139210,1.5,35011.0,34922.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610337139412,0.13632608,34923.0,34922.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610337139612,0.13632608,34923.0,34922.0,1.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610337140009,0.21314608,34923.0,34922.0,1.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610337140410,0.10625,34949.0,34922.0,1.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610337140809,0.10625,34949.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337141410,0.13632608,34924.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337141810,0.13632608,34924.0,34923.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337142211,0.11073,34958.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337142610,0.11073,34958.0,34925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337143210,1.0,34978.0,34924.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337143410,0.13632608,34959.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337143811,0.13632608,34959.0,34925.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337144012,0.13632608,34959.0,34946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337144211,0.08739,34977.0,34946.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610337144411,0.08739,34977.0,34946.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610337144613,0.08739,34977.0,34946.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1610337144812,0.08739,34977.0,34947.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337145212,0.08739,34977.0,34948.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337145413,0.13632608,34961.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337145614,0.08739,34977.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337145814,3.5353,34980.0,34955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337146214,3.5353,34980.0,34955.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337146415,3.5353,34980.0,34956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337146614,3.5353,34980.0,34956.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337146814,3.5353,34980.0,34957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337147014,3.5353,34980.0,34957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337147216,3.5353,34980.0,34958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337147415,0.13632608,34969.0,34963.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337148017,0.13632608,34969.0,34964.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337148218,1.0,34998.0,34964.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1610337148414,1.0,34998.0,34965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337148617,1.0,34998.0,34965.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337148816,1.0,34998.0,34965.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337149017,1.0,34998.0,34966.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337149216,1.0,34998.0,34966.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337149416,3.49212608,35005.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337149616,3.3558,35005.0,34991.0,0.23010608]
["bitfinex-derivatives","BTCF0:USTF0",1610337149819,3.3558,35005.0,34992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337150017,3.3558,35005.0,34992.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337150217,3.29490226,35084.0,34993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337150419,1.5,35089.0,34993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337150618,1.5,35089.0,34993.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337150820,1.5,35089.0,34994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337151019,1.0,35097.0,34994.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337151417,0.13632608,35061.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337152018,0.13632608,35061.0,35044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337152217,0.13632608,35061.0,35044.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1610337152421,0.13632608,35061.0,35045.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337152818,0.13632608,35061.0,35046.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337153019,3.29086706,35129.0,35046.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337153218,3.29086706,35129.0,35047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337153418,0.13632608,35075.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337153819,0.10929,35101.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337154019,0.10929,35101.0,35069.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337154218,0.10929,35101.0,35069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337154418,0.10929,35101.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337154619,0.10929,35101.0,35070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337154819,3.2944805,35140.0,35070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337155020,3.2944805,35140.0,35071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337155218,4.6377,35138.0,35071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337155419,4.75484,35138.0,35071.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337155618,4.75484,35138.0,35072.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337156220,4.75484,35138.0,35073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337156421,4.75484,35138.0,35073.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337156624,4.75484,35138.0,35073.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337156823,4.75484,35138.0,35074.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337157024,4.75484,35138.0,35074.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337157223,0.11714,35138.0,35075.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337157424,0.13632608,35127.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337157626,1.0,35147.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337157825,1.0,35147.0,35125.0,0.20827608]
["bitfinex-derivatives","BTCF0:USTF0",1610337158023,1.0,35147.0,35125.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1610337158224,1.0,35147.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337158624,1.0,35147.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337159224,1.0,35147.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337159424,0.10517,35147.0,35116.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610337159626,0.10517,35147.0,35126.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337159826,0.10517,35147.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337160026,0.10517,35147.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337160230,0.10517,35147.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337160826,0.10517,35147.0,35128.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337161228,0.10517,35147.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337161627,0.10517,35147.0,35129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337161827,0.13632608,35130.0,35129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337162228,0.24821608,35130.0,35129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337162427,0.24821608,35130.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337162627,0.24821608,35130.0,35125.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610337162829,0.086,35129.0,35125.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610337163027,1.586,35129.0,34983.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610337163228,1.586,35129.0,34982.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337163229,0.0575586,35094.0,34982.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337163427,0.1591186,35094.0,34924.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610337163628,1.0,35053.0,34924.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1610337163827,0.13632608,34925.0,34924.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1610337164028,0.11281,34987.0,34924.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1610337164227,0.11562,34979.0,34924.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1610337165029,0.11562,34979.0,34925.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610337165229,0.0801,34995.0,34925.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610337165430,0.0801,34995.0,34926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337165629,0.0801,34995.0,34986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337165831,0.13632608,34989.0,34986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337166232,0.13632608,34989.0,34987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337166430,0.13632608,34989.0,34986.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1610337166630,0.13632608,34989.0,34987.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610337166831,0.13632608,34989.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337167030,0.13632608,34989.0,34988.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337167431,0.13632608,34989.0,34988.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337168234,0.13632608,34989.0,34988.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337168634,0.13632608,34989.0,34988.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337170138,0.0801,34995.0,34988.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337170339,1.0,35046.0,34988.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337170541,1.0,35046.0,34989.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337170738,1.0,35022.0,34994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337170939,1.11333,35022.0,34994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337171139,1.11333,35022.0,34995.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337171340,1.11333,35022.0,34995.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1610337171539,1.11333,35022.0,34996.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610337171941,1.11333,35022.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337172342,0.11333,35022.0,35021.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337172545,3.11633,35039.0,35021.0,1.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1610337172742,2.97600231,35097.0,35021.0,1.82421608]
["bitfinex-derivatives","BTCF0:USTF0",1610337172941,2.97600231,35097.0,35022.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337173143,3.47197515,35113.0,35023.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610337173144,2.77054446,35108.0,35023.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610337173341,3.80076091,35155.0,35022.0,2.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337173342,3.30505982,35127.0,35022.0,2.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337173541,3.30505982,35127.0,35024.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337173743,3.30451939,35133.0,35024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337173942,3.30451939,35133.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337174142,3.30451939,35133.0,35054.0,0.21157608]
["bitfinex-derivatives","BTCF0:USTF0",1610337174342,3.30451939,35133.0,35054.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610337174541,1.5,35132.0,35055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337174741,1.0,35069.0,35055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337174942,1.0,35069.0,35056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337175142,1.07908,35069.0,35056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337175342,1.07908,35069.0,35057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337175546,1.07908,35069.0,35057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337175745,1.07908,35069.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337175943,0.13632608,35059.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337176144,0.22910608,35059.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337176344,0.22910608,35059.0,35058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337176745,0.22910608,35059.0,35055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337177147,0.09278,35059.0,35056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337177347,0.09392,35081.0,35058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337177549,0.09392,35081.0,35057.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337177948,0.09392,35081.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337178149,0.13632608,35098.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337178548,0.13632608,35098.0,35080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337178749,0.13632608,35098.0,35081.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337179351,0.13632608,35098.0,35081.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1610337179552,0.13632608,35098.0,35068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337179749,0.21380608,35098.0,35068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337179950,0.13632608,35069.0,35058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337180150,0.23405608,35069.0,35058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337180351,0.23405608,35069.0,35059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337180751,0.23405608,35069.0,35057.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337181352,0.13632608,35069.0,35060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337181553,0.13632608,35069.0,35057.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610337181752,0.13632608,35069.0,35061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337181952,0.09832,35086.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337182152,0.09832,35086.0,35062.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337182354,0.09832,35086.0,35063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337182553,0.09832,35086.0,35063.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337182754,0.09832,35086.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337183354,0.09832,35086.0,35083.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1610337183556,0.09832,35086.0,35083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337183954,0.09832,35086.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337184355,0.07748,35098.0,35083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337184555,0.07748,35098.0,35083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337184761,3.33081284,35147.0,35084.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337185154,3.33019851,35155.0,35085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337185354,3.33019851,35155.0,35085.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337185554,3.33019851,35155.0,35086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337185755,3.33019851,35155.0,35086.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337185954,0.13632608,35125.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337186356,0.22482608,35125.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337186555,0.0885,35125.0,35124.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337186957,3.32842788,35169.0,35124.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337187155,3.32842788,35169.0,35124.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337187356,3.32712049,35175.0,35125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337187655,3.32712049,35175.0,35125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337187855,3.32663804,35182.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337188056,3.32587566,35188.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337188255,3.32587566,35188.0,35127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337188456,3.42820566,35188.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337188658,3.42820566,35188.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337188857,0.10233,35188.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337189056,0.10233,35188.0,35128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337189256,0.10233,35188.0,35128.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337189456,0.10233,35188.0,35129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337189658,0.10233,35188.0,35129.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337189859,0.13632608,35169.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337190059,0.08423,35179.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337190260,0.08423,35179.0,35156.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1610337190860,0.08423,35179.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337191261,3.31555276,35218.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337191459,3.31555276,35218.0,35158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337191660,3.30970815,35227.0,35159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337191860,0.13632608,35179.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337192261,0.08786,35202.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337192460,0.08786,35202.0,35168.0,0.21670608]
["bitfinex-derivatives","BTCF0:USTF0",1610337192661,0.08786,35202.0,35169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337192863,0.08786,35202.0,35169.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337193059,3.3016016,35243.0,35170.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337193259,3.30095631,35252.0,35170.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337193460,3.30095631,35252.0,35175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337193659,3.45741227,35270.0,35176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337193862,0.13632608,35206.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337194462,0.13632608,35206.0,35189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337194660,0.13632608,35206.0,35189.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610337194858,0.13632608,35206.0,35189.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610337195059,0.13632608,35206.0,35190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337195259,0.10516,35229.0,35190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337195659,0.10516,35229.0,35189.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610337195860,0.10516,35229.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337196059,0.10516,35229.0,35202.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610337196259,0.09456,35229.0,35202.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610337196661,0.09456,35229.0,35203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337196859,0.09456,35229.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337197060,0.09456,35229.0,35204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337197261,0.09456,35229.0,35204.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337197461,0.09456,35229.0,35205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337197662,0.09456,35229.0,35206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337197862,0.13632608,35207.0,35206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337198064,0.13632608,35207.0,35206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337198264,0.22633608,35207.0,35206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337198464,0.22633608,35207.0,35206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337198664,0.22633608,35207.0,35206.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337198865,0.22633608,35207.0,35206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337199166,0.22633608,35207.0,35206.0,1.30518979]
["bitfinex-derivatives","BTCF0:USTF0",1610337199365,0.21553608,35207.0,35206.0,0.97409979]
["bitfinex-derivatives","BTCF0:USTF0",1610337199564,0.21553608,35207.0,35206.0,1.47409979]
["bitfinex-derivatives","BTCF0:USTF0",1610337199966,0.21553608,35207.0,35206.0,1.17189979]
["bitfinex-derivatives","BTCF0:USTF0",1610337200566,0.21553608,35207.0,35206.0,0.89857979]
["bitfinex-derivatives","BTCF0:USTF0",1610337200766,0.21553608,35207.0,35206.0,0.87797979]
["bitfinex-derivatives","BTCF0:USTF0",1610337200966,0.21553608,35207.0,35132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337201368,0.21553608,35207.0,35118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337201567,0.21553608,35207.0,35206.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337201769,0.21553608,35207.0,35206.0,0.35935]
["bitfinex-derivatives","BTCF0:USTF0",1610337201968,0.21553608,35207.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337202171,0.21553608,35207.0,35178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337202368,0.20473608,35207.0,35178.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1610337202569,0.20473608,35207.0,35206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337202769,0.20473608,35207.0,35206.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610337203369,0.20473608,35207.0,35172.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610337203770,0.20473608,35207.0,35180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337203970,0.13632608,35181.0,35180.0,1.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610337204169,0.13632608,35181.0,35180.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610337204569,0.13632608,35181.0,35180.0,1.16391]
["bitfinex-derivatives","BTCF0:USTF0",1610337205469,0.12572608,35181.0,35180.0,1.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610337205869,0.12572608,35181.0,35180.0,1.57771]
["bitfinex-derivatives","BTCF0:USTF0",1610337206569,0.12572608,35181.0,35180.0,1.66281]
["bitfinex-derivatives","BTCF0:USTF0",1610337206771,0.12572608,35181.0,35180.0,2.16281]
["bitfinex-derivatives","BTCF0:USTF0",1610337207170,0.12572608,35181.0,35180.0,2.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610337208370,0.11492608,35181.0,35180.0,2.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610337209370,0.20102608,35181.0,35180.0,2.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610337209572,0.11492608,35181.0,35180.0,2.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610337209970,0.11492608,35181.0,35180.0,2.21403608]
["bitfinex-derivatives","BTCF0:USTF0",1610337210171,1.0,35190.0,35180.0,2.21403608]
["bitfinex-derivatives","BTCF0:USTF0",1610337210370,1.0,35190.0,35181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337210571,1.0,35190.0,35181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337211170,1.0,35190.0,35182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337211370,0.1106,35207.0,35182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337211572,0.0996,35207.0,35182.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337211771,0.0996,35207.0,35181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337211970,3.28489556,35242.0,35183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337212371,3.28489556,35242.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337212572,4.68779,35216.0,35181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337212772,4.68779,35216.0,35184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337213173,4.68779,35216.0,35183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337213374,0.11419,35216.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337213575,0.11419,35216.0,35185.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337213775,0.11419,35216.0,35185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337213974,0.13632608,35186.0,35185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337214173,0.13632608,35186.0,35181.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337214375,0.13632608,35186.0,35180.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610337214576,0.12572608,35186.0,35185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337214975,0.09777,35204.0,35185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337215176,0.11419,35216.0,35183.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337215375,0.11419,35216.0,35203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337215776,1.0,35225.0,35203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337215977,0.13632608,35204.0,35203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337216779,0.13632608,35204.0,35203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337217381,0.13632608,35204.0,35203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337217579,0.12552608,35204.0,35203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337217779,0.12552608,35204.0,35203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337218578,0.12552608,35204.0,35203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337218980,4.5959,35235.0,35203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337219381,4.5959,35235.0,35224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337219985,0.13632608,35225.0,35224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337221284,0.12292608,35225.0,35203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337221484,1.12292608,35225.0,35204.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337221884,1.12292608,35225.0,35208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337222084,0.13632608,35209.0,35208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337222284,0.13632608,35209.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337222485,0.13632608,35209.0,35208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337222684,0.13632608,35209.0,35208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337222885,0.13632608,35209.0,35208.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337223285,0.13632608,35209.0,35208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337223485,0.0848,35253.0,35208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337223685,3.6275,35272.0,35208.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337223885,3.6275,35272.0,35209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337224085,0.13632608,35211.0,35209.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337224485,0.12542608,35211.0,35210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337224687,0.12542608,35211.0,35210.0,1.60333]
["bitfinex-derivatives","BTCF0:USTF0",1610337226786,3.6275,35272.0,35210.0,1.60333]
["bitfinex-derivatives","BTCF0:USTF0",1610337227387,3.6275,35272.0,35211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337227789,3.27835883,35297.0,35214.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610337228190,3.27783362,35302.0,35214.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610337228388,3.27783362,35302.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337228588,1.0,35309.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337228589,3.2829462,35305.0,35239.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610337228988,3.2829462,35305.0,35240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337229189,3.2829462,35305.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337229589,3.2829462,35305.0,35241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337229789,3.2829462,35305.0,35240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337229991,0.17233082,35293.0,35240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337230190,0.17233082,35293.0,35242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337230391,0.13632608,35243.0,35241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337230590,0.13632608,35243.0,35241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337230790,0.13632608,35243.0,35242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337230791,0.12562608,35243.0,35242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337230990,0.12562608,35243.0,35242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337231391,0.12562608,35243.0,35242.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337231790,0.12562608,35243.0,35242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337232993,0.12562608,35243.0,35242.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337233591,0.05510082,35293.0,35242.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337233793,0.04430082,35293.0,35242.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337233991,0.04430082,35293.0,35243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337234191,0.04430082,35293.0,35243.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337234391,0.04430082,35293.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337234792,0.04430082,35293.0,35246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337235192,0.04430082,35293.0,35246.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337235393,0.04430082,35293.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337236395,0.13632608,35280.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337237096,0.12462608,35280.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337237296,0.12462608,35280.0,35274.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610337237497,0.04430082,35293.0,35274.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610337237697,0.04430082,35293.0,35275.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610337238501,0.04430082,35293.0,35274.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610337238699,0.04430082,35293.0,35280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337239101,0.04430082,35293.0,35280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337239500,0.04430082,35293.0,35279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337239900,0.04430082,35293.0,35274.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1610337240100,0.03360082,35293.0,35281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337240300,0.1663269,35293.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337240503,0.1663269,35293.0,35284.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610337242300,0.13632608,35287.0,35284.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610337242503,0.13632608,35287.0,35285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337242903,0.03000082,35293.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337243104,0.01910082,35293.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337243309,0.01910082,35293.0,35286.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337243507,0.01910082,35293.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337243708,0.01910082,35293.0,35287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337244109,3.30822134,35354.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337244311,0.13632608,35286.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337244711,0.13632608,35286.0,35284.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610337244911,0.13632608,35286.0,35285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337245311,0.13632608,35286.0,35285.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337245511,0.13632608,35286.0,35285.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337245715,0.13632608,35286.0,35285.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337245914,0.13632608,35286.0,35285.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337246111,0.08381,35336.0,35285.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337246312,0.08381,35336.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337246517,0.07251,35336.0,35288.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337246914,0.07251,35336.0,35289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337247314,0.07251,35336.0,35325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337247714,0.07251,35336.0,35326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337248112,0.57251,35343.0,35326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337248312,0.57251,35343.0,35327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337248515,3.313606,35359.0,35327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337248713,3.31224018,35363.0,35327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337248914,3.31224018,35363.0,35326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337249113,3.31224018,35363.0,35327.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337249314,3.40599018,35363.0,35328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337249513,3.39479018,35363.0,35328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337249913,3.39479018,35363.0,35328.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337250113,3.39479018,35363.0,35329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337250313,0.13632608,35330.0,35329.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1610337250514,0.13632608,35330.0,35328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337250713,0.13632608,35330.0,35329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337251522,0.13632608,35330.0,35328.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337251716,0.13632608,35330.0,35329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337252316,0.13632608,35330.0,35329.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337252516,1.13632608,35330.0,35329.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337252717,1.11412608,35330.0,35329.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337253116,1.11412608,35330.0,35329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337253917,1.11412608,35330.0,35329.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337254518,0.11412608,35330.0,35329.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337255920,0.11352608,35330.0,35329.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337259024,0.10282608,35330.0,35329.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337260224,0.09153,35345.0,35329.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337260424,0.09375,35363.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337260623,0.05465883,35386.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337260624,0.05465883,35386.0,35344.0,0.24135608]
["bitfinex-derivatives","BTCF0:USTF0",1610337261024,0.05465883,35386.0,35345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337261428,0.05465883,35386.0,35345.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337261628,0.05465883,35386.0,35346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337261826,0.05465883,35386.0,35346.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337262025,0.04395883,35386.0,35346.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337262227,0.04395883,35386.0,35347.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337262427,0.04395883,35386.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337263228,3.2766913,35433.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337263425,3.2766913,35433.0,35375.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610337263625,3.43802248,35451.0,35375.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1610337264026,0.0837,35460.0,35375.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1610337264027,3.43755485,35464.0,35375.0,1.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610337264427,3.43755485,35464.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337264626,3.43332329,35469.0,35398.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1610337265027,3.42213964,35477.0,35412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337265227,3.42213964,35477.0,35413.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610337265829,3.42213964,35477.0,35414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337266229,3.42213964,35477.0,35415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337266429,0.13632608,35416.0,35415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337266831,0.13632608,35416.0,35414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337267028,0.13632608,35416.0,35405.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337267228,0.13632608,35416.0,35415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337267429,0.39454608,35441.0,35415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337267631,3.5876205,35498.0,35415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337267829,3.5876205,35498.0,35413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337268033,0.13812685,35478.0,35416.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610337268231,0.13812685,35478.0,35416.0,1.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610337268430,0.13812685,35478.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337269130,0.13812685,35478.0,35430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337269333,0.13812685,35478.0,35430.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337269532,0.13812685,35478.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337269932,0.13812685,35478.0,35431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337270331,0.13812685,35478.0,35430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337270332,0.04351685,35478.0,35432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337270533,0.13632608,35470.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337270932,0.13632608,35470.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337271131,0.12552608,35470.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337271332,0.04351685,35478.0,35457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337271734,0.04351685,35478.0,35458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337271934,0.04351685,35478.0,35458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337272132,0.04351685,35478.0,35458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337272333,0.04351685,35478.0,35457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337272532,0.13632608,35474.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337272934,0.13632608,35474.0,35459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337273134,0.13632608,35474.0,35472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337273533,0.04351685,35478.0,35473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337273934,0.04351685,35478.0,35461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337274134,0.03281685,35478.0,35461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337274334,0.03281685,35478.0,35472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337274536,0.03281685,35478.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337274934,0.03281685,35478.0,35477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337275134,0.03281685,35478.0,35477.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337275533,0.03281685,35478.0,35477.0,1.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337275733,1.0,35497.0,35477.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337276334,1.0,35497.0,35478.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610337276534,0.13632608,35483.0,35478.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610337276735,0.13632608,35483.0,35478.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1610337276936,0.13632608,35483.0,35479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337277136,0.9893,35497.0,35479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337277334,0.9893,35497.0,35479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337277536,0.08472,35513.0,35480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337277935,0.08472,35513.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337278340,4.3797,35518.0,35481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337278541,4.3797,35518.0,35482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337278938,4.3797,35518.0,35483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337279139,0.0575586,35653.0,35483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337279340,0.05377486,35571.0,35483.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1610337279540,1.0,35546.0,35483.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1610337279744,1.0,35546.0,35483.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1610337280146,1.0,35546.0,35484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337280346,0.9894,35546.0,35484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337280541,0.13632608,35515.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337280741,0.13632608,35515.0,35485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337281348,0.13632608,35515.0,35501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337281542,0.13632608,35515.0,35501.0,1.60039]
["bitfinex-derivatives","BTCF0:USTF0",1610337281754,0.09226,35523.0,35501.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1610337281945,3.18830779,35597.0,35501.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610337282150,0.0851,35581.0,35502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337282348,0.0839,35575.0,35502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337282547,0.13632608,35524.0,35511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337283147,0.9893,35529.0,35511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337283347,0.9893,35529.0,35512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337283544,1.0,35534.0,35516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337283949,1.0,35534.0,35517.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610337284551,0.13632608,35518.0,35517.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1610337284750,1.0,35534.0,35517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337284951,1.0,35534.0,35518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337285148,1.0,35534.0,35517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337285448,0.08495,35539.0,35517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337285849,0.08495,35539.0,35518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337286047,0.0839,35594.0,35518.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610337286448,0.04287486,35571.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337286649,0.04287486,35571.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337286849,0.04287486,35571.0,35547.0,0.23930608]
["bitfinex-derivatives","BTCF0:USTF0",1610337287249,0.04287486,35571.0,35547.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610337287451,0.04287486,35571.0,35548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337287649,0.04287486,35571.0,35549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337287850,1.0,35637.0,35549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337288049,1.0,35637.0,35550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337288451,4.064,35568.0,35550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337289052,4.064,35568.0,35548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337289253,4.064,35568.0,35548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337289451,0.13632608,35571.0,35551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337289850,0.13632608,35571.0,35549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337290052,0.13632608,35571.0,35548.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337290251,0.13632608,35571.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337290452,0.13632608,35571.0,35551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337290654,0.10296,35591.0,35551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337290852,5.8243,35613.0,35552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337291453,5.8243,35613.0,35552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337291653,5.8243,35613.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337291854,5.8243,35613.0,35553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337292255,5.8243,35613.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337292456,5.89692,35613.0,35550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337292657,0.13632608,35568.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337293056,0.13632608,35568.0,35566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337293257,0.13632608,35568.0,35566.0,1.08239]
["bitfinex-derivatives","BTCF0:USTF0",1610337293456,0.13632608,35568.0,35567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337293856,0.13632608,35568.0,35567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337295059,0.13632608,35568.0,35567.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1610337295260,0.13632608,35568.0,35567.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1610337295458,0.12572608,35568.0,35567.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1610337295859,0.21062608,35568.0,35567.0,1.1413]
["bitfinex-derivatives","BTCF0:USTF0",1610337296061,0.12572608,35568.0,35551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337296261,0.21125608,35568.0,35551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337296462,1.08553,35568.0,35566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337296663,1.08553,35568.0,35566.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1610337296862,1.08553,35568.0,35475.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610337296863,1.08553,35568.0,35487.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610337297662,1.08553,35568.0,35488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337298461,0.13632608,35489.0,35488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337298664,0.11672,35518.0,35488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337299362,1.0,35565.0,35488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337299764,1.0,35565.0,35489.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610337299963,1.0,35565.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337300364,1.0,35565.0,35507.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610337300563,0.13632608,35508.0,35507.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610337300763,0.08553,35568.0,35507.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610337300764,0.08595,35533.0,35507.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610337300963,0.08595,35533.0,35508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337301363,0.07525,35533.0,35508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337301563,0.07525,35533.0,35507.0,1.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610337302563,0.07525,35533.0,35508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337302763,0.07525,35533.0,35508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337302966,0.07525,35533.0,35509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337303164,1.0,35567.0,35509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337303363,1.0,35567.0,35509.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610337303563,1.0,35567.0,35509.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610337303764,1.0,35567.0,35510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337304163,1.0,35567.0,35548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337304564,0.13632608,35549.0,35548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337304968,0.13632608,35549.0,35545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337305766,0.13632608,35549.0,35531.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610337305966,6.0,35546.0,35531.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610337306567,0.13632608,35532.0,35531.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610337307570,0.12562608,35532.0,35531.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610337308371,0.09657,35553.0,35531.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610337308571,0.09657,35553.0,35546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337308971,0.09657,35553.0,35531.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610337309372,0.09657,35553.0,35531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337309574,0.08553,35568.0,35531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337309575,0.08553,35568.0,35545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337309773,1.0,35576.0,35539.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610337309974,3.19287647,35614.0,35546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337310174,0.1556,35595.0,35546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337310376,0.1556,35595.0,35539.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610337310575,0.12562608,35553.0,35539.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610337310777,0.08703,35587.0,35539.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610337311177,0.08703,35587.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337311377,0.08703,35587.0,35547.0,1.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610337311775,0.1556,35595.0,35547.0,1.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610337312376,0.1556,35631.0,35547.0,1.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610337312576,0.1556,35631.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337312777,0.1556,35631.0,35575.0,0.23777608]
["bitfinex-derivatives","BTCF0:USTF0",1610337313579,0.1448,35631.0,35575.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610337313778,1.0,35632.0,35575.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610337313978,0.1556,35643.0,35575.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610337314179,0.1556,35643.0,35576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337314378,0.1556,35643.0,35577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337314579,0.1556,35643.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337314778,0.1556,35643.0,35589.0,0.23133608]
["bitfinex-derivatives","BTCF0:USTF0",1610337315178,0.1556,35643.0,35590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337315678,0.1556,35643.0,35591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337316081,1.0,35598.0,35591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337316280,0.67311,35598.0,35590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337316480,1.0,35602.0,35590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337316680,0.9893,35602.0,35591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337316880,0.1556,35643.0,35592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337317284,0.1556,35643.0,35592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337317482,0.1556,35643.0,35593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337317883,0.1556,35643.0,35593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337318283,0.2404,35643.0,35592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337318482,0.32869,35643.0,35594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337318684,0.32869,35643.0,35594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337318883,0.13632608,35595.0,35594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337319083,0.20981608,35595.0,35593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337319284,0.20981608,35595.0,35594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337319484,0.20981608,35595.0,35594.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610337319686,0.19921608,35595.0,35594.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610337320087,0.12572608,35595.0,35594.0,0.59594]
["bitfinex-derivatives","BTCF0:USTF0",1610337320285,0.12572608,35595.0,35594.0,1.59594]
["bitfinex-derivatives","BTCF0:USTF0",1610337320486,0.07325,35619.0,35594.0,1.59594]
["bitfinex-derivatives","BTCF0:USTF0",1610337320686,0.07325,35619.0,35595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337320886,0.13632608,35597.0,35595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337321087,0.0845,35596.0,35595.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337321289,0.13632608,35597.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337321888,0.13632608,35597.0,35596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337322088,0.13632608,35597.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337322489,0.13632608,35597.0,35596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337322888,1.12522608,35597.0,35596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337323090,1.12522608,35597.0,35596.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337323291,1.12522608,35597.0,35596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337323491,1.12522608,35597.0,35596.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337324892,1.12522608,35597.0,35596.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337325095,1.12522608,35597.0,35596.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1610337325894,1.11452608,35597.0,35596.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1610337326496,5.0,35615.0,35596.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1610337326694,1.0,35610.0,35596.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1610337326894,1.0,35610.0,35597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337327294,1.0,35610.0,35598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337327695,1.0,35610.0,35599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337328094,1.0,35610.0,35600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337328494,1.0,35610.0,35600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337328694,5.0,35618.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337328896,4.9893,35618.0,35601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337329097,3.30548522,35631.0,35601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337329295,3.30548522,35631.0,35602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337329496,3.30548522,35631.0,35602.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1610337329696,3.30548522,35631.0,35602.0,1.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610337329897,3.30548522,35631.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337330096,3.30548522,35631.0,35603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337330297,3.31371695,35627.0,35603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337330498,3.31371695,35627.0,35604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337330698,3.31371695,35627.0,35604.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1610337330898,3.31371695,35627.0,35605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337331099,0.13632608,35606.0,35605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337331498,0.13632608,35606.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337331701,0.13632608,35606.0,35604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337331900,0.12552608,35606.0,35604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337332100,0.12552608,35606.0,35604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337332299,0.12552608,35606.0,35605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337332700,0.12552608,35606.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337332901,0.12552608,35606.0,35605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337333101,6.12552608,35606.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337333500,6.12552608,35606.0,35605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337333901,9.4515693,35606.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337334101,9.4515693,35606.0,35605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337334303,9.5346693,35606.0,35605.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337334501,9.5346693,35606.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337334801,9.5239693,35606.0,35605.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337335002,6.19792608,35606.0,35605.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337335202,0.19792608,35606.0,35605.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337335603,0.19792608,35606.0,35605.0,1.974]
["bitfinex-derivatives","BTCF0:USTF0",1610337335801,0.11482608,35606.0,35605.0,1.974]
["bitfinex-derivatives","BTCF0:USTF0",1610337336702,0.20002608,35606.0,35605.0,1.974]
["bitfinex-derivatives","BTCF0:USTF0",1610337336905,0.11482608,35606.0,35605.0,1.974]
["bitfinex-derivatives","BTCF0:USTF0",1610337337204,1.11482608,35606.0,35605.0,1.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610337337403,1.11482608,35606.0,35605.0,1.9593]
["bitfinex-derivatives","BTCF0:USTF0",1610337337603,1.11482608,35606.0,35605.0,1.864]
["bitfinex-derivatives","BTCF0:USTF0",1610337338005,1.10402608,35606.0,35605.0,1.864]
["bitfinex-derivatives","BTCF0:USTF0",1610337339206,0.10402608,35606.0,35605.0,1.864]
["bitfinex-derivatives","BTCF0:USTF0",1610337339410,3.33414324,35615.0,35605.0,1.864]
["bitfinex-derivatives","BTCF0:USTF0",1610337339806,0.0834,35614.0,35606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337340507,0.0834,35614.0,35606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337340707,0.0834,35614.0,35607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337341107,0.22162608,35617.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337341307,0.13632608,35617.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337341507,0.13632608,35617.0,35611.0,0.12852608]
["bitfinex-derivatives","BTCF0:USTF0",1610337341910,0.13632608,35617.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337342108,0.13632608,35617.0,35612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337342510,0.13632608,35617.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337342709,0.13632608,35617.0,35609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337342911,0.13632608,35617.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337342912,0.13632608,35617.0,35613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337343310,0.13632608,35617.0,35612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337343509,0.13632608,35617.0,35610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337343709,0.13632608,35617.0,35614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337343909,0.13632608,35617.0,35614.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610337344110,0.12562608,35617.0,35614.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610337344309,0.12562608,35617.0,35615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337344710,0.12562608,35617.0,35613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337344910,0.12562608,35617.0,35616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337345310,0.0832,35616.0,35615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337345512,0.12562608,35617.0,35615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337345712,0.12562608,35617.0,35615.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1610337345912,0.12562608,35617.0,35616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337346313,5.0,35624.0,35616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337346514,5.0,35624.0,35616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337346714,5.0,35624.0,35616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337346914,5.0,35624.0,35617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337347118,0.12562608,35618.0,35617.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337347317,0.12562608,35618.0,35617.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337347520,0.0841,35620.0,35617.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337347719,3.3357958,35628.0,35617.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337347919,3.3357958,35628.0,35618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337348120,3.33343772,35632.0,35618.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337348321,3.33343772,35632.0,35619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337348520,3.33343772,35632.0,35619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337348920,3.33343772,35632.0,35618.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337349120,5.0,35626.0,35622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337349921,5.0,35626.0,35623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337350122,4.9893,35626.0,35623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337350322,4.9893,35626.0,35624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337350522,3.33061508,35637.0,35624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337350722,0.0849,35636.0,35624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337350924,3.33061508,35637.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337351125,3.33061508,35637.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337351525,0.08687,35638.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337351725,0.3112,35643.0,35628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337351925,0.3112,35643.0,35628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337352326,0.3112,35643.0,35629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337352526,1.0,35642.0,35629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337352726,1.0,35642.0,35630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337353125,1.0,35642.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337353327,0.9891,35642.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337353526,0.3112,35643.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337354127,0.3112,35643.0,35640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337354530,0.3112,35643.0,35641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337355129,0.3112,35643.0,35641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337355328,0.3112,35643.0,35642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337355728,0.1556,35643.0,35642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337356330,0.1556,35643.0,35642.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1610337356530,0.1437,35643.0,35642.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1610337356730,0.1437,35643.0,35642.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1610337357130,0.1437,35643.0,35642.0,1.23021608]
["bitfinex-derivatives","BTCF0:USTF0",1610337357533,0.1437,35643.0,35642.0,1.73021608]
["bitfinex-derivatives","BTCF0:USTF0",1610337357932,0.1437,35643.0,35642.0,1.81411608]
["bitfinex-derivatives","BTCF0:USTF0",1610337358132,0.1437,35643.0,35642.0,1.59389]
["bitfinex-derivatives","BTCF0:USTF0",1610337358531,0.1437,35643.0,35642.0,2.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610337359032,0.28002608,35643.0,35642.0,2.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610337359233,0.28002608,35643.0,35642.0,2.17799]
["bitfinex-derivatives","BTCF0:USTF0",1610337359633,0.26942608,35643.0,35642.0,2.17799]
["bitfinex-derivatives","BTCF0:USTF0",1610337360234,0.1331,35643.0,35642.0,2.17799]
["bitfinex-derivatives","BTCF0:USTF0",1610337360434,0.1331,35643.0,35642.0,2.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610337361433,0.1331,35643.0,35642.0,2.17679]
["bitfinex-derivatives","BTCF0:USTF0",1610337361634,1.1331,35643.0,35642.0,2.17679]
["bitfinex-derivatives","BTCF0:USTF0",1610337361935,1.2163,35643.0,35642.0,2.01779]
["bitfinex-derivatives","BTCF0:USTF0",1610337362135,1.1331,35643.0,35642.0,2.00859]
["bitfinex-derivatives","BTCF0:USTF0",1610337362637,1.1222,35643.0,35642.0,2.00859]
["bitfinex-derivatives","BTCF0:USTF0",1610337363038,1.1222,35643.0,35642.0,2.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610337363236,1.1222,35643.0,35642.0,2.00859]
["bitfinex-derivatives","BTCF0:USTF0",1610337363637,0.1222,35643.0,35642.0,2.00859]
["bitfinex-derivatives","BTCF0:USTF0",1610337363836,0.1222,35643.0,35642.0,1.72449]
["bitfinex-derivatives","BTCF0:USTF0",1610337364236,0.1222,35643.0,35642.0,0.58649]
["bitfinex-derivatives","BTCF0:USTF0",1610337364438,6.1222,35643.0,35642.0,1.58649]
["bitfinex-derivatives","BTCF0:USTF0",1610337364637,6.1222,35643.0,35635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337365038,6.1222,35643.0,35588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337365242,0.13632608,35611.0,35602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337365440,0.13632608,35611.0,35605.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610337366040,0.12492608,35611.0,35605.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610337366440,0.12492608,35611.0,35537.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610337366441,6.0,35606.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337366641,6.07273,35606.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337366839,6.07273,35606.0,35553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337367041,6.07273,35606.0,35554.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610337367240,0.13632608,35574.0,35554.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610337367441,0.13632608,35574.0,35555.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1610337368044,0.13632608,35574.0,35554.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1610337368440,0.09042,35579.0,35554.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1610337369041,3.3494511,35605.0,35556.0,0.00022162]
["bitfinex-derivatives","BTCF0:USTF0",1610337369241,3.3494511,35605.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337369441,3.3494511,35605.0,35604.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610337369641,3.35952227,35618.0,35604.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610337369841,3.35884195,35628.0,35604.0,0.21617753]
["bitfinex-derivatives","BTCF0:USTF0",1610337370041,3.35884195,35628.0,35605.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610337370641,3.3624208,35631.0,35605.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610337370841,3.3624208,35631.0,35623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337371042,3.3624208,35631.0,35623.0,1.07911]
["bitfinex-derivatives","BTCF0:USTF0",1610337371241,0.0849,35685.0,35623.0,1.07911]
["bitfinex-derivatives","BTCF0:USTF0",1610337371242,3.36410527,35635.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337371841,3.36410527,35635.0,35631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337372042,3.35289399,35639.0,35631.0,1.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610337372241,3.35289399,35639.0,35632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337372441,3.53212203,35654.0,35632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337372641,3.53212203,35654.0,35633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337372841,3.53212203,35654.0,35633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337373244,3.53212203,35654.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337373441,3.53212203,35654.0,35642.0,0.21110608]
["bitfinex-derivatives","BTCF0:USTF0",1610337374141,3.53212203,35654.0,35642.0,1.71110608]
["bitfinex-derivatives","BTCF0:USTF0",1610337374544,4.53123221,35658.0,35642.0,1.71110608]
["bitfinex-derivatives","BTCF0:USTF0",1610337375142,0.1115,35643.0,35642.0,2.21110608]
["bitfinex-derivatives","BTCF0:USTF0",1610337375342,1.0,35658.0,35642.0,2.21110608]
["bitfinex-derivatives","BTCF0:USTF0",1610337375744,1.0,35658.0,35643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337375943,1.0,35658.0,35644.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610337376142,1.0,35658.0,35644.0,0.08542124]
["bitfinex-derivatives","BTCF0:USTF0",1610337376343,1.0,35658.0,35644.0,1.58542124]
["bitfinex-derivatives","BTCF0:USTF0",1610337376542,3.52871754,35670.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337376742,3.52554829,35677.0,35657.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610337376943,3.52554829,35677.0,35658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337377144,3.52554829,35677.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337377544,3.52554829,35677.0,35662.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337377743,3.52554829,35677.0,35662.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337378145,0.04253287,35663.0,35662.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337378545,0.04253287,35663.0,35662.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337379145,0.04253287,35663.0,35662.0,3.21932608]
["bitfinex-derivatives","BTCF0:USTF0",1610337379344,0.04253287,35663.0,35662.0,3.13654724]
["bitfinex-derivatives","BTCF0:USTF0",1610337379545,1.0,35686.0,35662.0,3.13654724]
["bitfinex-derivatives","BTCF0:USTF0",1610337379944,1.0,35686.0,35663.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1610337380146,1.0,35686.0,35663.0,1.50022116]
["bitfinex-derivatives","BTCF0:USTF0",1610337380346,1.0,35686.0,35664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337380546,3.34822104,35693.0,35664.0,1.50022109]
["bitfinex-derivatives","BTCF0:USTF0",1610337380746,3.34822104,35693.0,35665.0,1.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610337380948,3.68302641,35718.0,35665.0,1.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1610337380949,3.34460289,35700.0,35665.0,1.08648109]
["bitfinex-derivatives","BTCF0:USTF0",1610337381346,3.33360289,35700.0,35699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337381546,3.33360289,35700.0,35699.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1610337381746,4.67605694,35854.0,35699.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1610337381747,3.5067574,35718.0,35699.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1610337382046,3.5065885,35723.0,35699.0,1.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1610337382247,3.5065885,35723.0,35699.0,1.31899608]
["bitfinex-derivatives","BTCF0:USTF0",1610337382848,3.5065885,35723.0,35700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337383250,3.50133774,35731.0,35701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337383450,3.50133774,35731.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337383849,3.50133774,35731.0,35718.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610337383850,3.50133774,35731.0,35728.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610337384049,3.50133774,35731.0,35728.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1610337384252,0.13632608,35733.0,35718.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610337384253,0.12542608,35733.0,35718.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610337384651,0.12542608,35733.0,35728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337384850,0.12542608,35733.0,35729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337385050,0.12542608,35733.0,35718.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1610337385451,0.07994,35736.0,35726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337385651,0.07994,35736.0,35719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337385850,0.07994,35736.0,35719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337386352,0.07994,35736.0,35727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337386552,0.07994,35736.0,35730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337386753,0.07994,35736.0,35730.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1610337386952,3.49598516,35741.0,35720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337387353,0.3179,35794.0,35720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337387354,0.04209089,35756.0,35740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337388154,0.04209089,35756.0,35741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337388353,0.04209089,35756.0,35741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337388753,0.04209089,35756.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337388954,0.04209089,35756.0,35742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337389354,0.04209089,35756.0,35743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337389554,0.13632608,35750.0,35743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337389754,0.13632608,35750.0,35743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337389953,0.04209089,35756.0,35743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337390254,0.0833,35755.0,35743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337390654,0.0721,35755.0,35744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337391254,0.0721,35755.0,35744.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1610337391455,0.0721,35755.0,35743.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1610337391656,0.0721,35755.0,35722.0,3.7263]
["bitfinex-derivatives","BTCF0:USTF0",1610337391657,0.16834,35755.0,35722.0,3.7263]
["bitfinex-derivatives","BTCF0:USTF0",1610337391859,1.5,35754.0,35580.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337392058,1.5,35754.0,35701.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1610337392257,1.5,35754.0,35700.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1610337392258,0.13632608,35702.0,35700.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1610337392460,0.23792608,35702.0,35569.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610337392660,2.73792608,35702.0,35644.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610337393060,1.23792608,35702.0,35644.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610337393461,0.0836,35701.0,35644.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610337393661,1.22712608,35702.0,35644.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610337394061,3.29765707,35697.0,35652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337394261,0.13632608,35654.0,35652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337394460,0.23696608,35654.0,35652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337394661,2.96982851,35694.0,35644.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337394860,0.11227,35658.0,35644.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337395061,0.11227,35658.0,35645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337395461,0.11227,35658.0,35646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337395662,0.11227,35658.0,35653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337396264,0.11227,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337396663,0.10157,35658.0,35657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337396864,1.0,35694.0,35657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337397065,1.0,35694.0,35657.0,2.22094436]
["bitfinex-derivatives","BTCF0:USTF0",1610337397263,1.0,35694.0,35658.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1610337397464,1.0,35694.0,35658.0,1.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1610337397862,1.0,35694.0,35659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337398062,1.0,35694.0,35659.0,1.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610337398263,1.0,35694.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337398462,1.0,35694.0,35660.0,1.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610337398664,0.07652,35694.0,35693.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610337399062,0.07652,35694.0,35676.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610337399264,0.07652,35694.0,35693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337399664,0.06582,35694.0,35667.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610337399865,0.06582,35694.0,35693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337400264,0.06582,35694.0,35693.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337400464,0.1016,35702.0,35693.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337400666,2.97379678,35726.0,35693.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337400864,2.97379678,35726.0,35693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337401064,3.05779678,35726.0,35693.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1610337401265,3.05779678,35726.0,35694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337401468,2.97561608,35712.0,35694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337401665,0.0835,35711.0,35694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337401865,0.0835,35711.0,35678.0,1.48651225]
["bitfinex-derivatives","BTCF0:USTF0",1610337402066,0.0835,35711.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337402265,0.0835,35711.0,35695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337402468,0.10942,35712.0,35695.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1610337402666,0.09882,35712.0,35693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337402867,0.09882,35712.0,35694.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1610337403065,0.09882,35712.0,35696.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1610337403265,0.09882,35712.0,35696.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1610337403467,0.0849,35711.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337403666,4.31035159,35708.0,35616.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610337403867,0.0851,35707.0,35687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337404071,1.5851,35707.0,35687.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1610337404269,0.13632608,35688.0,35643.0,0.15492608]
["bitfinex-derivatives","BTCF0:USTF0",1610337404469,1.5,35687.0,35643.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1610337404668,1.5,35687.0,35644.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610337405068,1.5,35687.0,35643.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610337405269,0.13632608,35688.0,35643.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610337405270,1.5,35686.0,35643.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610337405470,0.22112608,35688.0,35643.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610337405670,3.31517351,35675.0,35643.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610337405870,3.40331351,35675.0,35643.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610337406271,3.40331351,35675.0,35611.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1610337406272,3.40331351,35675.0,35644.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610337406471,3.39001351,35675.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337406872,1.5849,35674.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337407073,1.5849,35674.0,35645.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1610337407272,1.5,35668.0,35558.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610337407472,1.5,35668.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337407675,1.5,35668.0,35644.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610337407873,1.5,35668.0,35571.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1610337408074,1.5,35668.0,35612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337408276,0.13632608,35613.0,35612.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610337408476,0.21408608,35613.0,35571.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1610337408674,1.5,35612.0,35582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337409276,1.5,35612.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337409474,1.5728,35612.0,35574.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610337409676,6.0,35583.0,35574.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610337409874,6.10205,35583.0,35574.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1610337410075,6.10205,35583.0,35572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337410274,0.13632608,35573.0,35572.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610337410475,0.21420608,35573.0,35572.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1610337410677,0.21420608,35573.0,35572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337410875,1.71420608,35573.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337411075,1.71420608,35573.0,35544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337411276,7.71420608,35573.0,35544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337411676,6.21420608,35573.0,35558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337411878,6.21420608,35573.0,35532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337411879,6.21420608,35573.0,35572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337412278,6.21420608,35573.0,35558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337412477,6.21420608,35573.0,35541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337412478,6.20350608,35573.0,35541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337412678,6.20350608,35573.0,35572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337412878,5.47410608,35573.0,35558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337413078,0.0851,35573.0,35558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337413279,0.0851,35573.0,35558.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610337413481,0.0278,35574.0,35559.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1610337413680,0.0278,35574.0,35572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337413879,0.0278,35574.0,35572.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1610337414080,0.0278,35574.0,35572.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1610337414281,0.0278,35574.0,35572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337414484,0.13632608,35573.0,35558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337414685,0.10444,35574.0,35558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337414880,0.10444,35574.0,35573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337415084,2.8086748,35595.0,35572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337415286,2.80845728,35602.0,35564.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610337415480,2.97365093,35607.0,35564.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610337415481,5.768875,35607.0,35564.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610337415682,5.768875,35607.0,35573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337415881,2.97365093,35607.0,35573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337416282,6.27484594,35612.0,35573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337416481,0.13632608,35574.0,35573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337416683,0.13632608,35574.0,35572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337416886,0.21982608,35574.0,35572.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610337417085,0.21982608,35574.0,35573.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1610337417282,0.21982608,35574.0,35573.0,1.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610337417483,0.21982608,35574.0,35573.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610337417684,0.21982608,35574.0,35573.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1610337417883,0.21982608,35574.0,35565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337418085,0.22884608,35574.0,35565.0,0.9929]
["bitfinex-derivatives","BTCF0:USTF0",1610337418284,6.22884608,35574.0,35565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337418483,7.59252,35574.0,35555.0,0.40806188]
["bitfinex-derivatives","BTCF0:USTF0",1610337418683,6.08162,35574.0,35527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337418884,0.13632608,35528.0,35527.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1610337419083,0.13632608,35528.0,35527.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610337419084,0.24898608,35528.0,35527.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610337419284,0.24898608,35528.0,35524.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337419885,0.24898608,35528.0,35524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337420083,0.24898608,35528.0,35525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337420284,0.24898608,35528.0,35525.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1610337420484,0.24898608,35528.0,35526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610337420683,0.24898608,35528.0,35526.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610337421084,0.13632608,35528.0,35526.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610337421283,0.13632608,35528.0,35526.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1610337421485,0.13632608,35528.0,35526.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610337421683,0.13632608,35528.0,35527.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610337421883,0.12442608,35528.0,35527.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610337422486,0.12442608,35528.0,35527.0,0.12825574]
["bitfinex-derivatives","BTCF0:USTF0",1610337422684,0.12442608,35528.0,35527.0,0.02755574]
["bitfinex-derivatives","BTCF0:USTF0",1610337422884,0.0839,35557.0,35526.0,0.04678574]
["bitfinex-derivatives","BTCF0:USTF0",1610337423084,1.0,35564.0,35526.0,0.01818574]
["bitfinex-derivatives","BTCF0:USTF0",1610337423283,2.61219095,35562.0,35526.0,0.01028574]
["bitfinex-derivatives","BTCF0:USTF0",1610337423484,0.13632608,35527.0,35526.0,0.01028574]
["bitfinex-derivatives","BTCF0:USTF0",1610337423684,0.13632608,35527.0,35526.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1610337424084,0.13632608,35527.0,35526.0,0.01028574]
["bitfinex-derivatives","BTCF0:USTF0",1610337424284,0.13632608,35527.0,35526.0,0.00668574]
["bitfinex-derivatives","BTCF0:USTF0",1610337424484,0.21992608,35527.0,35526.0,0.00668574]
["bitfinex-derivatives","BTCF0:USTF0",1610337424686,6.21992608,35527.0,35526.0,0.00668574]
["bitfinex-derivatives","BTCF0:USTF0",1610337424886,9.41572608,35527.0,35507.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610337425484,0.13632608,35508.0,35507.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610337425685,9.2794,35527.0,35486.0,0.98974658]
["bitfinex-derivatives","BTCF0:USTF0",1610337425885,0.0837,35526.0,35486.0,1.10643658]
["bitfinex-derivatives","BTCF0:USTF0",1610337426085,3.2794,35527.0,35486.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610337426486,3.2794,35527.0,35487.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1610337427488,3.2794,35527.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337427687,3.2794,35527.0,35521.0,0.24277608]
["bitfinex-derivatives","BTCF0:USTF0",1610337427886,4.1351,35549.0,35521.0,0.24277608]
["bitfinex-derivatives","BTCF0:USTF0",1610337428086,1.0,35531.0,35521.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610337429687,0.328,35531.0,35521.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610337429890,2.75198387,35575.0,35521.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610337430091,2.7511396,35583.0,35521.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610337430489,0.11361,35586.0,35521.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610337430689,0.0833,35585.0,35521.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610337430888,2.74811396,35589.0,35521.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610337431088,0.09084,35585.0,35521.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610337431288,0.09084,35585.0,35522.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610337431489,0.13632608,35546.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337431888,0.13632608,35546.0,35545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337433490,0.13632608,35546.0,35545.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337433890,0.13632608,35546.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337434090,0.0839,35546.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337434893,0.0839,35546.0,35538.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610337435296,0.0847,35553.0,35538.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610337435492,0.13632608,35549.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337435894,0.13632608,35549.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337436495,1.0,35564.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337437494,1.0,35564.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337437693,1.0,35564.0,35556.0,0.21298608]
["bitfinex-derivatives","BTCF0:USTF0",1610337437895,0.0851,35563.0,35556.0,0.21298608]
["bitfinex-derivatives","BTCF0:USTF0",1610337438093,0.13632608,35565.0,35546.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610337439093,0.13632608,35565.0,35546.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1610337439494,0.13632608,35547.0,35546.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1610337440898,0.13632608,35547.0,35538.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610337441098,0.13632608,35547.0,35511.0,0.02577595]
["bitfinex-derivatives","BTCF0:USTF0",1610337441498,0.08721,35560.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337441698,0.08721,35560.0,35525.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1610337441899,0.08721,35560.0,35526.0,0.00021034]
["bitfinex-derivatives","BTCF0:USTF0",1610337442899,0.08721,35560.0,35525.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1610337443500,0.13632608,35531.0,35526.0,0.00021036]
["bitfinex-derivatives","BTCF0:USTF0",1610337443900,0.13632608,35531.0,35530.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337444100,0.09432,35552.0,35530.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337444300,0.09432,35552.0,35530.0,6.02599096]
["bitfinex-derivatives","BTCF0:USTF0",1610337444499,0.09432,35552.0,35531.0,0.02598939]
["bitfinex-derivatives","BTCF0:USTF0",1610337445502,0.13632608,35554.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337445705,0.08721,35560.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337446102,0.084,35583.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337446306,0.0852,35582.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337446503,0.2848,35606.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337446703,0.0832,35584.0,35542.0,0.03656608]
["bitfinex-derivatives","BTCF0:USTF0",1610337446906,0.18212,35584.0,35547.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1610337447106,0.18212,35584.0,35543.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1610337447505,0.13632608,35544.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337447908,0.10615,35557.0,35543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337448507,0.10615,35557.0,35544.0,0.00021028]
["bitfinex-derivatives","BTCF0:USTF0",1610337448707,1.0,35565.0,35544.0,0.00021028]
["bitfinex-derivatives","BTCF0:USTF0",1610337449506,1.0,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337449706,5.0,35583.0,35564.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610337449907,2.75820795,35629.0,35564.0,0.24738624]
["bitfinex-derivatives","BTCF0:USTF0",1610337450106,2.75820795,35629.0,35564.0,1.24738624]
["bitfinex-derivatives","BTCF0:USTF0",1610337450307,2.75723951,35639.0,35564.0,1.24738624]
["bitfinex-derivatives","BTCF0:USTF0",1610337450508,2.75723951,35639.0,35565.0,0.00021006]
["bitfinex-derivatives","BTCF0:USTF0",1610337450708,2.76337939,35646.0,35565.0,0.00021006]
["bitfinex-derivatives","BTCF0:USTF0",1610337451108,2.76313602,35657.0,35565.0,0.00021006]
["bitfinex-derivatives","BTCF0:USTF0",1610337451508,0.13632608,35647.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337451709,0.22105608,35647.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337452310,0.22105608,35647.0,35589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337452509,0.22105608,35647.0,35590.0,0.00020992]
["bitfinex-derivatives","BTCF0:USTF0",1610337452711,0.13632608,35647.0,35590.0,0.11655992]
["bitfinex-derivatives","BTCF0:USTF0",1610337453110,0.03,35660.0,35590.0,0.11655992]
["bitfinex-derivatives","BTCF0:USTF0",1610337453310,0.03,35660.0,35591.0,0.00020992]
["bitfinex-derivatives","BTCF0:USTF0",1610337453511,0.13632608,35652.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337454109,0.03,35660.0,35651.0,5.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610337454309,0.03,35660.0,35651.0,5.94062392]
["bitfinex-derivatives","BTCF0:USTF0",1610337454509,0.03,35660.0,35651.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610337455511,0.13632608,35659.0,35646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337455711,0.21717608,35659.0,35618.0,0.91721]
["bitfinex-derivatives","BTCF0:USTF0",1610337455912,0.21717608,35659.0,35590.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610337456113,0.21717608,35659.0,35619.0,0.00020983]
["bitfinex-derivatives","BTCF0:USTF0",1610337456511,0.21717608,35659.0,35609.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610337456711,0.30217608,35659.0,35610.0,0.00020995]
["bitfinex-derivatives","BTCF0:USTF0",1610337456912,0.0841,35658.0,35610.0,0.00020995]
["bitfinex-derivatives","BTCF0:USTF0",1610337457314,0.0841,35658.0,35591.0,0.00020998]
["bitfinex-derivatives","BTCF0:USTF0",1610337457511,0.13632608,35601.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337457912,0.24579608,35601.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337458111,0.24579608,35601.0,35570.0,3.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610337458512,0.11537,35619.0,35570.0,3.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610337458715,0.11537,35619.0,35574.0,0.00020759]
["bitfinex-derivatives","BTCF0:USTF0",1610337458913,0.11537,35619.0,35580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337459113,0.11537,35619.0,35581.0,0.00020759]
["bitfinex-derivatives","BTCF0:USTF0",1610337459314,0.11537,35619.0,35581.0,0.07336759]
["bitfinex-derivatives","BTCF0:USTF0",1610337459515,0.13632608,35611.0,35581.0,0.07336759]
["bitfinex-derivatives","BTCF0:USTF0",1610337459715,0.13632608,35611.0,35582.0,0.00020757]
["bitfinex-derivatives","BTCF0:USTF0",1610337460719,0.09607,35629.0,35582.0,0.00020757]
["bitfinex-derivatives","BTCF0:USTF0",1610337460921,0.09607,35629.0,35610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337461323,0.09607,35629.0,35610.0,0.4856533]
["bitfinex-derivatives","BTCF0:USTF0",1610337461523,0.13632608,35611.0,35610.0,0.4856533]
["bitfinex-derivatives","BTCF0:USTF0",1610337461721,0.13632608,35611.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337461922,0.09129,35611.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337462324,0.09129,35611.0,35604.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1610337462523,0.11689,35620.0,35604.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1610337462922,2.97452092,35651.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337463123,2.97361287,35657.0,35606.0,0.00020751]
["bitfinex-derivatives","BTCF0:USTF0",1610337463324,2.97692576,35664.0,35606.0,0.07130751]
["bitfinex-derivatives","BTCF0:USTF0",1610337463523,0.13632608,35642.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337463723,0.22348608,35642.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337464322,0.22348608,35642.0,35606.0,0.03842608]
["bitfinex-derivatives","BTCF0:USTF0",1610337464724,0.22348608,35642.0,35607.0,0.00020747]
["bitfinex-derivatives","BTCF0:USTF0",1610337464923,0.08716,35642.0,35610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337465324,0.08716,35642.0,35611.0,0.00020747]
["bitfinex-derivatives","BTCF0:USTF0",1610337465523,0.08716,35642.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337466923,2.98044553,35664.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337467324,2.98044553,35664.0,35642.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610337467530,0.13632608,35649.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337467724,0.21683608,35649.0,35616.0,4.2533]
["bitfinex-derivatives","BTCF0:USTF0",1610337467927,0.21683608,35649.0,35617.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1610337468125,2.97957003,35669.0,35617.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1610337468330,2.97641107,35675.0,35617.0,0.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1610337469525,2.97469107,35673.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337470126,2.97469107,35673.0,35624.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610337470127,0.0852,35659.0,35624.0,0.00020749]
["bitfinex-derivatives","BTCF0:USTF0",1610337470325,0.0852,35659.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337470326,0.1084,35659.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337471326,0.1084,35659.0,35616.0,4.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610337471526,0.1084,35659.0,35593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337471728,0.13632608,35617.0,35598.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610337471926,0.23544608,35617.0,35599.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610337472325,0.23544608,35617.0,35594.0,0.00020514]
["bitfinex-derivatives","BTCF0:USTF0",1610337472726,0.23544608,35617.0,35574.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610337473126,0.09912,35617.0,35574.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610337473726,0.13632608,35575.0,35574.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610337473927,0.23923608,35575.0,35574.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610337474328,0.23923608,35575.0,35562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337474933,0.23923608,35575.0,35562.0,0.99780536]
["bitfinex-derivatives","BTCF0:USTF0",1610337475129,0.23923608,35575.0,35562.0,0.93180536]
["bitfinex-derivatives","BTCF0:USTF0",1610337475330,1.23923608,35575.0,35558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337475729,0.13632608,35559.0,35558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337475929,0.24508608,35559.0,35558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337476329,1.10291,35575.0,35558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337476530,0.08842,35559.0,35558.0,1.00020536]
["bitfinex-derivatives","BTCF0:USTF0",1610337476730,0.08842,35559.0,35558.0,6.00020536]
["bitfinex-derivatives","BTCF0:USTF0",1610337477130,0.08842,35559.0,35558.0,5.83120536]
["bitfinex-derivatives","BTCF0:USTF0",1610337477531,0.08842,35559.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337477731,0.08842,35559.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337478132,0.08842,35559.0,35558.0,0.13652903]
["bitfinex-derivatives","BTCF0:USTF0",1610337478332,0.10291,35575.0,35558.0,0.13652903]
["bitfinex-derivatives","BTCF0:USTF0",1610337478731,0.10291,35575.0,35559.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610337478933,4.4301,35601.0,35560.0,0.0002029]
["bitfinex-derivatives","BTCF0:USTF0",1610337479734,0.13632608,35564.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337480134,0.11371,35566.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337480334,0.11371,35566.0,35563.0,0.0002029]
["bitfinex-derivatives","BTCF0:USTF0",1610337480534,0.11371,35566.0,35564.0,0.0002029]
["bitfinex-derivatives","BTCF0:USTF0",1610337480735,0.11371,35566.0,35564.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610337480935,4.4301,35601.0,35564.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610337481136,4.4301,35601.0,35564.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1610337481336,4.4301,35601.0,35565.0,0.00020288]
["bitfinex-derivatives","BTCF0:USTF0",1610337481738,4.4301,35601.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337482338,4.4301,35601.0,35564.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337482537,4.53725,35601.0,35564.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337482939,4.53725,35601.0,35565.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1610337483140,4.53725,35601.0,35566.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610337483539,4.53725,35601.0,35567.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1610337483740,4.53725,35601.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337484140,4.53725,35601.0,35567.0,0.00020289]
["bitfinex-derivatives","BTCF0:USTF0",1610337484341,4.53725,35601.0,35553.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1610337484541,4.53725,35601.0,35600.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337485340,4.53725,35601.0,35600.0,5.977]
["bitfinex-derivatives","BTCF0:USTF0",1610337485744,0.24347608,35601.0,35600.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337487144,0.09912,35617.0,35600.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337487345,2.98799642,35619.0,35590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337487544,4.6912,35627.0,35590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337487746,4.6912,35627.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337489043,4.6912,35627.0,35597.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610337489243,4.78678,35627.0,35598.0,0.00020305]
["bitfinex-derivatives","BTCF0:USTF0",1610337489645,4.78678,35627.0,35580.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610337489845,4.78678,35627.0,35602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337491946,4.78678,35627.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337492946,0.09558,35627.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337493549,3.33183709,35644.0,35620.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337493748,2.78483709,35644.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337493948,0.03,35660.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337495749,3.49667455,35679.0,35659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337495950,3.49621802,35684.0,35659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337496550,3.49621802,35684.0,35638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337496750,3.61141802,35684.0,35638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337497752,3.61141802,35684.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337497954,3.61141802,35684.0,35638.0,0.96732608]
["bitfinex-derivatives","BTCF0:USTF0",1610337498152,3.61141802,35684.0,35633.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610337498355,0.03,35677.0,35633.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610337499755,0.13632608,35634.0,35633.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610337499956,0.13632608,35634.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337501759,0.13632608,35634.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337502160,0.13632608,35634.0,35631.0,0.23054608]
["bitfinex-derivatives","BTCF0:USTF0",1610337502360,3.43756317,35647.0,35631.0,0.23054608]
["bitfinex-derivatives","BTCF0:USTF0",1610337503763,3.43756317,35647.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337504161,0.09917,35647.0,35641.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610337504360,0.09917,35647.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337505162,3.45652865,35652.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337505768,3.45652865,35652.0,35631.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610337505769,2.45652865,35652.0,35631.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1610337506164,0.10889,35652.0,35651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337506365,3.5170105,35672.0,35651.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1610337506564,3.51819251,35680.0,35651.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1610337507565,0.0828,35697.0,35651.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1610337507566,3.51945106,35683.0,35651.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1610337507766,3.51945106,35683.0,35652.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337507967,3.51945106,35683.0,35652.0,0.08460457]
["bitfinex-derivatives","BTCF0:USTF0",1610337508165,0.13632608,35671.0,35670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337508565,0.13632608,35671.0,35652.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610337508766,0.13632608,35671.0,35630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337508965,0.13632608,35671.0,35652.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610337509365,0.13632608,35671.0,35641.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610337509566,0.13632608,35671.0,35640.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610337509767,0.13632608,35671.0,35642.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610337509965,0.0843,35670.0,35642.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610337510165,0.13632608,35643.0,35640.0,0.00020457]
["bitfinex-derivatives","BTCF0:USTF0",1610337511167,0.13632608,35643.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337511567,0.13632608,35643.0,35639.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337511767,0.13632608,35643.0,35640.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337512169,0.13632608,35643.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337512368,0.13632608,35643.0,35634.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337512568,0.13632608,35643.0,35634.0,0.08653078]
["bitfinex-derivatives","BTCF0:USTF0",1610337512769,0.23350608,35643.0,35612.0,4.6313]
["bitfinex-derivatives","BTCF0:USTF0",1610337513368,0.23350608,35643.0,35613.0,0.00020469]
["bitfinex-derivatives","BTCF0:USTF0",1610337513568,0.23350608,35643.0,35613.0,0.08880469]
["bitfinex-derivatives","BTCF0:USTF0",1610337513971,0.23350608,35643.0,35642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337514569,0.09718,35643.0,35642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337515969,0.09718,35643.0,35641.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610337516169,0.09718,35643.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337516170,0.09718,35643.0,35600.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1610337516368,0.13632608,35642.0,35600.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1610337516570,0.13632608,35642.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337516768,0.13632608,35642.0,35533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337516968,0.13632608,35642.0,35597.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1610337517168,0.13632608,35642.0,35533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337517169,0.13632608,35642.0,35554.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610337517370,1.5,35641.0,35554.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610337517569,1.5,35641.0,35555.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610337517770,3.35656072,35604.0,35555.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610337517970,3.45982072,35604.0,35555.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610337518374,0.13632608,35556.0,35542.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610337518773,0.25095608,35556.0,35542.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610337519172,0.25095608,35556.0,35533.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610337519374,0.25095608,35556.0,35534.0,0.00020016]
["bitfinex-derivatives","BTCF0:USTF0",1610337519572,0.11463,35556.0,35534.0,0.09737016]
["bitfinex-derivatives","BTCF0:USTF0",1610337520174,0.11463,35556.0,35535.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610337520372,0.11463,35556.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337520573,0.11463,35556.0,35535.0,0.00020014]
["bitfinex-derivatives","BTCF0:USTF0",1610337520772,0.11463,35556.0,35555.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610337520974,0.11463,35556.0,35535.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610337522373,0.13632608,35545.0,35535.0,0.13652625]
["bitfinex-derivatives","BTCF0:USTF0",1610337522573,0.13632608,35545.0,35536.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1610337522774,0.13632608,35545.0,35544.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337523173,0.13632608,35545.0,35544.0,6.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1610337524774,0.13632608,35545.0,35544.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1610337525173,0.13632608,35545.0,35499.0,0.94797022]
["bitfinex-derivatives","BTCF0:USTF0",1610337525374,0.13632608,35545.0,35544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337525777,0.13632608,35545.0,35544.0,0.0934003]
["bitfinex-derivatives","BTCF0:USTF0",1610337525975,0.13632608,35545.0,35533.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610337526177,1.13632608,35545.0,35516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337526376,1.0,35545.0,35529.0,0.00020031]
["bitfinex-derivatives","BTCF0:USTF0",1610337526577,1.0,35545.0,35534.0,0.00020031]
["bitfinex-derivatives","BTCF0:USTF0",1610337526976,0.0845,35544.0,35522.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1610337527376,0.0845,35544.0,35522.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1610337527976,0.0845,35544.0,35523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337528376,0.13632608,35524.0,35523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337528576,0.13632608,35524.0,35522.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1610337528780,0.13632608,35524.0,35522.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1610337529177,0.13632608,35524.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337529578,0.33291608,35524.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337529778,0.0837,35523.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337530178,0.0837,35523.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337530179,4.4058,35511.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337530380,0.13632608,35489.0,35451.0,3.9605]
["bitfinex-derivatives","BTCF0:USTF0",1610337530780,0.13632608,35489.0,35452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337530980,0.13632608,35489.0,35452.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610337531581,0.13632608,35489.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337532380,4.49217,35511.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337532580,0.08637,35511.0,35478.0,0.22396608]
["bitfinex-derivatives","BTCF0:USTF0",1610337532983,0.08637,35511.0,35479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337534384,0.0831,35510.0,35479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337535185,4.0457,35504.0,35479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337536388,4.0457,35504.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337536590,4.0457,35504.0,35503.0,0.20923608]
["bitfinex-derivatives","BTCF0:USTF0",1610337536988,4.1414,35529.0,35503.0,0.20943608]
["bitfinex-derivatives","BTCF0:USTF0",1610337537187,3.30290117,35580.0,35464.0,0.94575]
["bitfinex-derivatives","BTCF0:USTF0",1610337537388,0.0848,35534.0,35497.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610337537588,1.0,35531.0,35452.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610337537792,1.0,35531.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337538388,1.5,35530.0,35390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337538790,0.13632608,35391.0,35390.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337538988,0.13632608,35391.0,35375.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337538989,1.13632608,35391.0,35324.0,1.35836501]
["bitfinex-derivatives","BTCF0:USTF0",1610337539192,1.13632608,35391.0,35329.0,0.02583674]
["bitfinex-derivatives","BTCF0:USTF0",1610337539389,1.13632608,35391.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337539390,1.5,35390.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337539589,0.1020109,35377.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337539789,0.1020109,35377.0,35321.0,0.02584848]
["bitfinex-derivatives","BTCF0:USTF0",1610337539790,1.5847,35376.0,35330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337539989,0.0847,35376.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337540388,0.0847,35376.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337540588,0.2099709,35377.0,35242.0,0.02587579]
["bitfinex-derivatives","BTCF0:USTF0",1610337540791,0.10796,35377.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337540989,0.10796,35377.0,35304.0,0.24316608]
["bitfinex-derivatives","BTCF0:USTF0",1610337541388,0.07872,35397.0,35305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337542790,0.13632608,35368.0,35356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337542989,0.13632608,35368.0,35359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337543189,0.13632608,35368.0,35359.0,1.09595]
["bitfinex-derivatives","BTCF0:USTF0",1610337543590,0.13632608,35368.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337544490,0.13632608,35368.0,35359.0,0.75110871]
["bitfinex-derivatives","BTCF0:USTF0",1610337544890,0.13632608,35360.0,35359.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1610337545290,0.13632608,35360.0,35356.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337546092,0.20883608,35360.0,35356.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337546290,0.20883608,35360.0,35356.0,2.6624]
["bitfinex-derivatives","BTCF0:USTF0",1610337546491,0.51787577,35353.0,35304.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610337546690,0.20883608,35360.0,35228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337546893,0.13632608,35292.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337547093,0.09672,35337.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337547291,0.09672,35337.0,35271.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610337547491,0.09672,35337.0,35272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337548691,1.0,35294.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337548892,0.13632608,35277.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337549494,0.13632608,35277.0,35276.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610337549691,0.13632608,35277.0,35271.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610337549891,0.83033608,35331.0,35271.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610337550293,1.0,35332.0,35271.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610337550493,1.0,35332.0,35242.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610337550694,0.0851,35331.0,35242.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610337550893,0.13632608,35243.0,35242.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610337551094,0.03,35293.0,35242.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610337551292,0.03,35293.0,35242.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610337551693,0.03,35293.0,35242.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610337552094,0.03,35293.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337552292,0.03,35293.0,35047.0,1.70236912]
["bitfinex-derivatives","BTCF0:USTF0",1610337552293,0.03,35293.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337552892,0.03,35293.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337554894,0.03,35293.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337555095,0.03,35293.0,35232.0,0.24538608]
["bitfinex-derivatives","BTCF0:USTF0",1610337556997,0.03,35293.0,35232.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610337557398,0.13632608,35254.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337557997,0.10607,35287.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337558397,0.10607,35287.0,35240.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610337558598,0.03,35293.0,35240.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1610337558998,0.03,35293.0,35240.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1610337559398,0.03,35293.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337559597,0.03,35293.0,35292.0,0.21148608]
["bitfinex-derivatives","BTCF0:USTF0",1610337560399,0.13632608,35314.0,35292.0,0.21148608]
["bitfinex-derivatives","BTCF0:USTF0",1610337560600,0.07251,35360.0,35292.0,0.21148608]
["bitfinex-derivatives","BTCF0:USTF0",1610337560801,0.0578532,35418.0,35292.0,0.21148608]
["bitfinex-derivatives","BTCF0:USTF0",1610337561401,1.0,35419.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337561606,1.0,35419.0,35332.0,0.25018608]
["bitfinex-derivatives","BTCF0:USTF0",1610337562803,1.0,35475.0,35333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337563404,0.13632608,35385.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337563803,0.13632608,35385.0,35333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337564804,0.13632608,35385.0,35332.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1610337565405,0.13632608,35342.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337565805,0.13632608,35342.0,35332.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1610337566605,0.13632608,35342.0,35315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337566808,0.13632608,35342.0,35333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337567207,0.13632608,35342.0,35314.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610337567407,0.13632608,35325.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337567609,0.13632608,35325.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337568006,0.13632608,35325.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337568206,0.11071,35335.0,35319.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1610337568407,0.11071,35335.0,35320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337568706,0.11071,35335.0,35334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337569307,0.11071,35335.0,35334.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337570308,0.11602,35348.0,35334.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337570708,0.11602,35348.0,35334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337570909,0.11602,35348.0,35335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337571109,0.11602,35348.0,35324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337571409,0.13632608,35326.0,35324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337573011,0.13632608,35326.0,35294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337573411,0.13632608,35315.0,35307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337573614,0.11679,35320.0,35307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337574014,0.11679,35320.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337575515,0.08984,35331.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337575714,0.11602,35348.0,35319.0,0.22120608]
["bitfinex-derivatives","BTCF0:USTF0",1610337575914,0.11704,35358.0,35319.0,0.22140608]
["bitfinex-derivatives","BTCF0:USTF0",1610337576114,4.6577,35360.0,35320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337576816,4.6577,35360.0,35320.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337577218,4.6577,35360.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337577418,0.13632608,35384.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337577821,0.13632608,35384.0,35359.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337578018,0.13632608,35384.0,35359.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337578218,0.13632608,35384.0,35359.0,5.49477]
["bitfinex-derivatives","BTCF0:USTF0",1610337578418,0.13632608,35384.0,35359.0,4.98358]
["bitfinex-derivatives","BTCF0:USTF0",1610337578619,0.13632608,35384.0,35320.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610337578818,0.23056608,35384.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337579519,0.13632608,35322.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337580119,0.13632608,35322.0,35297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337580720,0.13632608,35322.0,35321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337581120,1.0,35349.0,35321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337581319,1.0,35349.0,35321.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337581519,1.0,35349.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337581719,1.0,35349.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337582722,0.09424,35384.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337583123,0.09424,35384.0,35313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337583522,0.13632608,35340.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337583724,0.22616608,35340.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337583924,0.22616608,35340.0,35333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337585126,0.22616608,35340.0,35313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337585527,0.13632608,35324.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337585726,0.23953608,35324.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337585926,0.23953608,35324.0,35318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337586929,0.10321,35324.0,35318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337587127,0.08984,35340.0,35302.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610337587527,0.08984,35340.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337587928,0.08984,35340.0,35339.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337588427,3.4811,35363.0,35339.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337588628,0.09424,35384.0,35339.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337588827,0.1556,35417.0,35339.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337589028,0.1556,35417.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337589428,0.13632608,35381.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337589628,0.21193608,35381.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337590029,0.21193608,35381.0,35377.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610337590429,0.07561,35381.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337590629,0.07561,35381.0,35380.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337591030,3.4308,35418.0,35380.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337591229,3.4308,35418.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337591429,3.53364,35418.0,35381.0,0.02609249]
["bitfinex-derivatives","BTCF0:USTF0",1610337591629,3.53364,35418.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337592230,2.67014,35418.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337592430,0.3179,35474.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337592832,0.3179,35474.0,35409.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610337593232,0.3179,35474.0,35410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337593436,0.13632608,35447.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337593633,0.23624608,35447.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337594434,0.09992,35447.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337594634,0.09992,35447.0,35446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337595635,0.09992,35447.0,35446.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337597036,0.13632608,35463.0,35446.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337597637,0.13632608,35458.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337597837,0.21149608,35458.0,35446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337598038,0.07517,35458.0,35446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337598641,0.07517,35458.0,35430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1610337599038,0.07517,35458.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337599639,0.07517,35458.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337600239,3.30910654,35512.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337600641,3.30910654,35512.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337600839,3.3089967,35518.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337601639,0.13632608,35499.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337601840,0.22633608,35499.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337602041,0.22633608,35499.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337602242,0.22633608,35499.0,35448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337603543,0.13632608,35475.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337603744,0.22283608,35475.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337603943,0.22283608,35475.0,35464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337604144,0.22283608,35475.0,35439.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1610337604747,0.22283608,35475.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337604947,0.22283608,35475.0,35440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610337605547,0.08651,35475.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337605846,0.08651,35475.0,35402.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610337606046,0.08651,35475.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337606249,0.1556,35474.0,35388.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1610337606446,1.0,35451.0,35370.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610337606646,1.07642,35451.0,35310.0,0.89303071]
["bitfinex-derivatives","BTCF0:USTF0",1610337606847,1.07642,35451.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337607047,1.0,35433.0,35353.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610337607247,1.08984,35433.0,35353.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610337607646,1.08984,35433.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337607849,0.1556,35432.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337608248,0.13632608,35395.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337608447,0.20909608,35395.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337608647,0.07277,35395.0,35353.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610337609049,0.07277,35395.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337612150,0.07277,35395.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337612349,0.07277,35395.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337612949,0.07277,35395.0,35296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337612950,0.07277,35395.0,35297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337613549,0.11036,35395.0,35297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337614153,0.13632608,35351.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337614751,0.13632608,35351.0,35335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337614951,0.079,35359.0,35335.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610337615352,0.079,35359.0,35336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337616254,0.079,35359.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337616454,0.079,35359.0,35335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337616855,0.079,35359.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337618256,0.13632608,35341.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337618656,0.13632608,35341.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337619057,0.07342,35345.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337620058,0.079,35359.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337620258,0.13632608,35368.0,35359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610337620659,0.11036,35395.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337620860,2.48838805,35398.0,35358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337621060,2.65421283,35402.0,35358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337621460,2.65573002,35401.0,35358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337621665,2.73193002,35401.0,35358.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610337621861,0.0762,35401.0,35358.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610337622060,0.0762,35401.0,35359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337622261,0.0762,35401.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337622861,0.0762,35401.0,35387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337624063,0.0662,35401.0,35387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337624264,0.0662,35401.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337624864,0.0662,35401.0,35399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337625065,2.65495056,35429.0,35384.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610337625266,0.1556,35432.0,35384.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610337625766,0.1556,35432.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337625965,2.65391275,35446.0,35401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610337626165,2.65391275,35446.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337626365,2.81977193,35450.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337626366,2.65219664,35450.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337626765,0.13632608,35452.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337628368,0.13632608,35452.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337628769,0.13632608,35452.0,35419.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610337628969,0.21367608,35452.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337629170,0.21367608,35452.0,35420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337630171,0.21367608,35452.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337630370,0.13632608,35418.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337630770,0.13632608,35418.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337631170,0.08939,35432.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337631371,0.08939,35432.0,35410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337631771,0.08939,35432.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337632473,0.13632608,35425.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337632874,0.08939,35432.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337633072,0.08939,35432.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337633771,0.08939,35432.0,35424.0,0.4832761]
["bitfinex-derivatives","BTCF0:USTF0",1610337634171,0.08939,35432.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337634571,0.08939,35432.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337635573,0.07735,35452.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337635775,2.82371385,35459.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337636176,2.82369992,35458.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337636374,0.13632608,35430.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337636575,0.22286608,35430.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337636773,0.08654,35430.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337636975,0.10017,35458.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337637175,0.11704,35430.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337637377,0.10017,35458.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337637378,0.08144,35438.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337638177,0.10017,35458.0,35437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337638378,0.13632608,35455.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337638577,0.10017,35458.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337638777,0.10017,35458.0,35426.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610337639379,0.10017,35458.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337639777,0.1556,35471.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337639980,2.8229364,35486.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337640178,2.8229364,35486.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337640377,0.13632608,35478.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337640577,0.22474608,35478.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337640977,0.10112,35480.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337641177,0.10112,35480.0,35466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337641377,0.10112,35480.0,35477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337641577,0.10112,35480.0,35477.0,1.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610337641978,2.82169779,35519.0,35478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337642379,2.82265336,35527.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337642779,2.81841864,35537.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337643181,2.98419821,35543.0,35513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337643182,2.81826731,35540.0,35513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337643381,2.81785005,35544.0,35513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337643579,2.81785005,35544.0,35506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337643779,0.09446,35544.0,35507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337643979,0.09446,35544.0,35507.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610337644379,0.09446,35544.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337644779,0.3179,35565.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337644980,2.97473589,35575.0,35544.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610337645580,2.97038668,35582.0,35544.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610337646380,0.13632608,35548.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337646580,0.24700608,35548.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337646782,0.11068,35548.0,35537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337646981,0.07079,35567.0,35537.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1610337647280,0.07079,35567.0,35538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337647480,0.07079,35567.0,35541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337647884,0.07079,35567.0,35542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337648284,2.96471976,35592.0,35542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337648483,0.02946568,40590.0,35542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337648484,3.44260077,35600.0,35542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337648686,2.96550077,35600.0,35542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337649283,2.96550077,35600.0,35538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337649485,0.09768,35600.0,35538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337650385,0.09768,35600.0,35553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337651086,0.09768,35600.0,35554.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337652087,0.09768,35600.0,35538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337652486,0.13632608,35585.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337652689,0.23526608,35585.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337653088,0.23526608,35585.0,35569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337653286,0.21846608,35585.0,35569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337654288,0.09894,35585.0,35569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337654488,0.09894,35585.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337654689,0.09768,35600.0,35585.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610337654888,0.1556,35625.0,35585.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610337655290,0.1556,35625.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337655889,0.1556,35625.0,35586.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610337656289,0.6327,35657.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337656489,0.13632608,35613.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337656688,0.07379,35619.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337656890,0.07379,35619.0,35586.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610337657091,0.07379,35619.0,35594.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610337657492,0.07379,35619.0,35595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337658693,0.07379,35619.0,35586.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610337659091,0.07379,35619.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337660493,0.13632608,35600.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337661293,0.10582608,35600.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337661893,0.07379,35619.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337662092,0.285,35656.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337662492,0.285,35656.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337663494,0.285,35656.0,35606.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610337663694,0.40177,35647.0,35606.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610337664096,3.9043,35646.0,35607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337664297,0.40177,35647.0,35607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337664497,0.13632608,35621.0,35607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337664697,0.21191608,35621.0,35607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337664897,0.40177,35647.0,35620.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337664898,0.07947,35631.0,35620.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337665097,0.07947,35631.0,35621.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337665497,7e-05,35631.0,35621.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337665898,0.08387,35647.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337666499,0.22019608,35647.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337666903,0.22019608,35647.0,35625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337667103,0.17309608,35647.0,35625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337667302,0.13619608,35647.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337667501,0.13619608,35647.0,35621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337668004,0.13621608,35680.0,35621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337668205,0.03095,35647.0,35621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337668408,0.10314,35678.0,35621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337668604,0.01864,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337668806,0.13632608,35706.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337669005,0.02792608,35706.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337669205,0.1556,35754.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337669606,0.1556,35754.0,35679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337670606,0.13632608,35740.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337670808,0.21859608,35740.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337671206,0.21859608,35740.0,35739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337671810,0.21859608,35740.0,35739.0,0.31593768]
["bitfinex-derivatives","BTCF0:USTF0",1610337672006,0.21859608,35740.0,35721.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610337672608,0.21859608,35740.0,35737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337673612,0.21859608,35740.0,35721.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610337675412,0.13632608,35740.0,35721.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610337675814,0.08643,35757.0,35721.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610337676016,0.00469089,35756.0,35722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337676213,0.1556,35789.0,35722.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337676613,0.1556,35789.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337677013,0.1556,35812.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337677216,3.8282,35813.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337677415,0.13632608,35760.0,35752.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1610337678414,0.13632608,35760.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337678617,0.13632608,35760.0,35759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337678815,0.1556,35812.0,35759.0,0.21932608]
["bitfinex-derivatives","BTCF0:USTF0",1610337679016,3.8282,35813.0,35759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337679316,0.1556,35812.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337679516,0.09327,35812.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337679716,0.24887,35812.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337680115,0.09327,35812.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337680318,0.1556,35811.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337680515,0.1556,35811.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337680716,0.1556,35811.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337683925,0.1556,35811.0,35755.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610337684625,0.1556,35811.0,35760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337684826,0.1556,35811.0,35760.0,0.20867608]
["bitfinex-derivatives","BTCF0:USTF0",1610337685729,0.09327,35812.0,35760.0,0.20867608]
["bitfinex-derivatives","BTCF0:USTF0",1610337685932,0.1556,35813.0,35760.0,0.20867608]
["bitfinex-derivatives","BTCF0:USTF0",1610337686128,3.4863,35814.0,35760.0,0.20867608]
["bitfinex-derivatives","BTCF0:USTF0",1610337686528,3.4863,35814.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337686729,3.4863,35814.0,35774.0,0.22847608]
["bitfinex-derivatives","BTCF0:USTF0",1610337686930,0.04417608,35768.0,35761.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610337687129,0.08034,35806.0,35761.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610337688331,0.08034,35806.0,35760.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1610337688533,0.08034,35806.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337688731,0.08034,35806.0,35780.0,0.21378608]
["bitfinex-derivatives","BTCF0:USTF0",1610337689133,0.4735,35847.0,35780.0,0.21378608]
["bitfinex-derivatives","BTCF0:USTF0",1610337689733,0.4735,35847.0,35780.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610337690334,0.4735,35847.0,35780.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610337690536,0.13632608,35795.0,35780.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610337691733,0.13632608,35795.0,35780.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610337691934,0.13632608,35795.0,35780.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1610337692134,0.13632608,35795.0,35760.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1610337692334,0.13632608,35795.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337692534,0.13632608,35755.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337692735,0.08156,35786.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337693335,6e-05,35786.0,35754.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610337693535,6e-05,35786.0,35755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337693736,0.1556,35815.0,35755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337694636,0.13632608,35807.0,35795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337694835,0.08857,35816.0,35795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337695035,0.08857,35816.0,35806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337695235,0.08857,35816.0,35806.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610337695437,0.08857,35816.0,35810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337695836,0.10539,35824.0,35810.0,0.31717823]
["bitfinex-derivatives","BTCF0:USTF0",1610337696039,1.0,35825.0,35807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337696641,0.13632608,35816.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337697038,0.13632608,35816.0,35807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337697438,1.0,35825.0,35807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337698040,0.4735,35847.0,35804.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1610337698439,0.4735,35847.0,35795.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610337698640,0.13632608,35844.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337698839,0.13632608,35844.0,35804.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610337699243,0.11632608,35844.0,35804.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610337699441,0.25697,35847.0,35804.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610337700242,0.10137,35847.0,35841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337700642,0.13632608,35846.0,35841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337701642,0.13632608,35846.0,35841.0,0.48845936]
["bitfinex-derivatives","BTCF0:USTF0",1610337702042,0.08233,35866.0,35845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337702641,0.13632608,35852.0,35845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337703842,0.05144891,35848.0,35845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337704042,0.05144891,35848.0,35847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337704242,0.04164891,35848.0,35847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337704445,0.02424891,35848.0,35847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337706046,0.02424891,35848.0,35844.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610337706245,0.00374891,35848.0,35844.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610337706645,0.00374891,35848.0,35845.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610337706845,4.891e-05,35848.0,35845.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610337707845,4.891e-05,35848.0,35844.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610337708046,0.09687,35870.0,35844.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610337708645,0.13632608,35855.0,35844.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610337709247,0.09687,35870.0,35845.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610337709649,0.09687,35870.0,35844.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610337710049,0.09687,35870.0,35856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337710649,0.09687,35870.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337710848,0.09687,35870.0,35856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337711851,1.0,35874.0,35856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337712049,0.11111,35878.0,35856.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610337712751,0.13632608,35877.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337712951,0.11111,35878.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337713952,0.0826,35894.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337714351,0.083,35901.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337714753,0.083,35901.0,35881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337714951,0.083,35901.0,35881.0,0.23430608]
["bitfinex-derivatives","BTCF0:USTF0",1610337716454,0.2805,35939.0,35881.0,0.23430608]
["bitfinex-derivatives","BTCF0:USTF0",1610337716654,0.13632608,35919.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337716854,0.13632608,35919.0,35894.0,0.22668608]
["bitfinex-derivatives","BTCF0:USTF0",1610337718655,0.2805,35939.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337719055,0.2805,35939.0,35902.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610337719255,0.0838,35938.0,35902.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610337719858,0.38129,35939.0,35902.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610337720660,0.38129,35939.0,35922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337720857,0.38129,35939.0,35902.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610337721460,0.38129,35939.0,35903.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610337721660,0.10079,35939.0,35903.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610337721863,0.10079,35939.0,35902.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610337722062,0.10079,35939.0,35938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337722465,0.10079,35939.0,35938.0,0.48985422]
["bitfinex-derivatives","BTCF0:USTF0",1610337722664,0.10079,35939.0,35938.0,0.6261803]
["bitfinex-derivatives","BTCF0:USTF0",1610337722861,0.07999,35939.0,35938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337723061,0.05529,35939.0,35938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337723263,0.92029692,35967.0,35938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337723464,0.2769,35997.0,35921.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1610337724063,0.0838,35996.0,35922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337724264,0.0735,35996.0,35922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337724662,0.0735,35996.0,35995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337725065,0.0735,35996.0,35939.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1610337725663,0.0735,35996.0,35940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337725864,0.0246,35996.0,35940.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610337726065,0.023,35996.0,35940.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610337726463,0.023,35996.0,35941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337726664,0.13632608,35983.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337726863,0.13632608,35983.0,35951.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610337727064,0.12482608,35983.0,35941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337727265,0.12482608,35983.0,35952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337727464,0.023,35996.0,35952.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610337727667,0.023,35996.0,35953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337728066,0.023,35996.0,35953.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610337728466,0.023,35996.0,35952.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610337728467,0.023,35996.0,35954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337728666,0.13632608,35993.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337729468,0.13632608,35993.0,35992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337729668,1.0,36014.0,35992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337729868,1.0,36014.0,35992.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610337730270,1.0,36014.0,35992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337730871,0.13632608,35993.0,35992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337731072,0.23225608,35993.0,35992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337731272,0.23225608,35993.0,35992.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610337731473,0.23225608,35993.0,35981.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610337731474,0.23225608,35993.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337731773,0.09593,35993.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337732473,0.09593,35993.0,35981.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610337732775,0.09593,35993.0,35992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337732973,0.09593,35993.0,35992.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610337733172,0.07143,35993.0,35992.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610337733573,0.06633,35993.0,35992.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610337733773,0.01473,35993.0,35992.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610337734573,0.01473,35993.0,35986.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610337734775,0.13632608,35987.0,35986.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610337734974,0.13632608,35987.0,35981.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610337734975,0.13632608,35987.0,35981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337735174,0.13632608,35987.0,35960.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1610337735376,0.13632608,35987.0,35961.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610337736776,0.13632608,35962.0,35961.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610337736977,0.13632608,35962.0,35947.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337736978,0.13632608,35962.0,35958.0,0.00021235]
["bitfinex-derivatives","BTCF0:USTF0",1610337737778,0.13632608,35962.0,35921.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610337738179,0.13632608,35962.0,35913.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610337738579,0.23313608,35962.0,35914.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610337738780,0.13632608,35940.0,35914.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610337738979,0.0834,35939.0,35914.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610337739180,0.0834,35939.0,35915.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610337739379,0.0834,35939.0,35915.0,0.11137244]
["bitfinex-derivatives","BTCF0:USTF0",1610337739580,0.13632608,35940.0,35915.0,0.11137244]
["bitfinex-derivatives","BTCF0:USTF0",1610337739979,0.13632608,35940.0,35916.0,0.00021251]
["bitfinex-derivatives","BTCF0:USTF0",1610337740180,0.07728,35950.0,35916.0,0.00021251]
["bitfinex-derivatives","BTCF0:USTF0",1610337740584,0.0838,35949.0,35915.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610337740781,0.13632608,35916.0,35915.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1610337741182,0.13632608,35916.0,35865.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610337741581,0.13632608,35916.0,35866.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610337741783,0.13632608,35916.0,35866.0,0.10559264]
["bitfinex-derivatives","BTCF0:USTF0",1610337741982,0.21932608,35916.0,35866.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1610337742181,1.0,35899.0,35867.0,0.00021265]
["bitfinex-derivatives","BTCF0:USTF0",1610337742382,1.09355,35899.0,35867.0,0.00021265]
["bitfinex-derivatives","BTCF0:USTF0",1610337742782,0.13632608,35868.0,35867.0,0.00021265]
["bitfinex-derivatives","BTCF0:USTF0",1610337742983,0.13632608,35868.0,35819.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610337743184,0.02,35866.0,35830.0,0.0002103]
["bitfinex-derivatives","BTCF0:USTF0",1610337743383,0.0835,35865.0,35820.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1610337743984,0.0835,35865.0,35818.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1610337744784,0.13632608,35819.0,35818.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1610337744985,0.23294608,35819.0,35818.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1610337745586,0.23294608,35819.0,35747.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610337746188,0.23294608,35819.0,35755.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610337746387,0.23294608,35819.0,35755.0,0.0868305]
["bitfinex-derivatives","BTCF0:USTF0",1610337746587,0.23294608,35819.0,35756.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610337746787,0.13632608,35809.0,35808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337746988,0.11677,35809.0,35808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337747187,0.11677,35809.0,35808.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610337747788,0.11677,35809.0,35798.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610337748587,0.11677,35809.0,35756.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610337748787,0.11677,35809.0,35796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337749187,0.11677,35809.0,35797.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610337749388,0.11677,35809.0,35797.0,0.08471059]
["bitfinex-derivatives","BTCF0:USTF0",1610337749788,0.11677,35809.0,35798.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610337749987,0.09662,35819.0,35798.0,0.11323059]
["bitfinex-derivatives","BTCF0:USTF0",1610337750187,4.5695,35832.0,35798.0,0.11323059]
["bitfinex-derivatives","BTCF0:USTF0",1610337750388,4.0113,35859.0,35799.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610337750589,0.09355,35899.0,35799.0,0.00021051]
["bitfinex-derivatives","BTCF0:USTF0",1610337750792,0.13632608,35858.0,35851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337750992,0.08713,35858.0,35851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337751391,0.02673,35858.0,35851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337751991,0.09355,35899.0,35852.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610337752190,0.09355,35899.0,35852.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610337752790,0.09355,35899.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337752990,0.09355,35899.0,35852.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610337753191,0.09355,35899.0,35853.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610337753392,0.09355,35899.0,35852.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610337753596,0.09355,35899.0,35853.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610337753992,0.09355,35899.0,35833.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610337754593,0.09355,35899.0,35834.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610337754993,0.13632608,35835.0,35834.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610337755194,0.13632608,35835.0,35833.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610337755796,0.13632608,35835.0,35834.0,0.00021046]
["bitfinex-derivatives","BTCF0:USTF0",1610337756498,0.13632608,35835.0,35834.0,0.08441046]
["bitfinex-derivatives","BTCF0:USTF0",1610337757498,0.13632608,35835.0,35834.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610337757702,0.13632608,35835.0,35821.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610337757703,0.13632608,35835.0,35821.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610337757901,0.20735608,35835.0,35813.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610337758100,0.018,35834.0,35682.0,1.69676753]
["bitfinex-derivatives","BTCF0:USTF0",1610337758300,0.018,35834.0,35800.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610337758704,0.0835,35833.0,35801.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610337758903,0.13632608,35802.0,35800.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610337759103,0.07508,35802.0,35800.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610337760903,0.13632608,35801.0,35800.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610337761102,0.07508,35802.0,35800.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610337762104,0.07508,35802.0,35801.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610337762705,0.07508,35802.0,35801.0,0.08281066]
["bitfinex-derivatives","BTCF0:USTF0",1610337762905,0.21140608,35802.0,35801.0,0.08281066]
["bitfinex-derivatives","BTCF0:USTF0",1610337763906,0.07508,35802.0,35801.0,0.00021066]
["bitfinex-derivatives","BTCF0:USTF0",1610337764104,0.0827,35823.0,35801.0,0.00021066]
["bitfinex-derivatives","BTCF0:USTF0",1610337764305,6.0,35802.0,35800.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610337764503,6.10726,35802.0,35800.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610337764909,6.10726,35802.0,35801.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610337765306,6.10726,35802.0,35801.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610337765507,6.10726,35802.0,35800.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610337766109,6.0,35802.0,35800.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610337766315,2.91616782,35882.0,35800.0,0.00021068]
["bitfinex-derivatives","BTCF0:USTF0",1610337766511,2.91616782,35882.0,35800.0,0.11127068]
["bitfinex-derivatives","BTCF0:USTF0",1610337766709,0.0835,35849.0,35801.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610337766907,0.13632608,35833.0,35828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337767107,0.13632608,35833.0,35802.0,0.00021063]
["bitfinex-derivatives","BTCF0:USTF0",1610337767708,0.13632608,35833.0,35801.0,0.00021063]
["bitfinex-derivatives","BTCF0:USTF0",1610337767908,0.13632608,35833.0,35802.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610337768308,0.13632608,35833.0,35803.0,0.0002106]
["bitfinex-derivatives","BTCF0:USTF0",1610337768908,0.13632608,35833.0,35823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337769110,0.13632608,35833.0,35824.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337769308,0.13632608,35833.0,35824.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1610337769509,0.13632608,35833.0,35825.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610337769708,0.083,35879.0,35825.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610337770108,0.0838,35860.0,35825.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610337770308,1.0,35842.0,35825.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610337770509,0.0075,35834.0,35825.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610337770909,0.0075,35834.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337771110,0.0075,35834.0,35833.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610337771310,1.0,35842.0,35833.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610337771510,1.0,35842.0,35833.0,0.22599658]
["bitfinex-derivatives","BTCF0:USTF0",1610337771909,0.9732,35842.0,35834.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610337772110,0.7069,35842.0,35834.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610337772310,0.0846,35918.0,35834.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610337772711,0.0841,35897.0,35834.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610337772912,0.13632608,35901.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337773112,0.13632608,35901.0,35865.0,0.21998608]
["bitfinex-derivatives","BTCF0:USTF0",1610337773312,0.0139,35866.0,35865.0,0.21998608]
["bitfinex-derivatives","BTCF0:USTF0",1610337773515,0.13632608,35901.0,35865.0,0.22019648]
["bitfinex-derivatives","BTCF0:USTF0",1610337774116,0.13632608,35901.0,35866.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1610337774519,0.0841,35900.0,35866.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1610337774717,0.0841,35900.0,35867.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610337774919,0.0846,35918.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337775120,0.0846,35918.0,35899.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610337775721,0.03,35931.0,35900.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1610337775921,0.02813972,40899.0,35900.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1610337775922,1.0,35971.0,35900.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1610337776523,1.0,35959.0,35941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337776724,1.09944,35959.0,35941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337776924,1.09944,35959.0,35951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337777122,1.09944,35959.0,35941.0,0.49020831]
["bitfinex-derivatives","BTCF0:USTF0",1610337777323,0.09944,35959.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337778925,0.13632608,35950.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337779125,0.13632608,35950.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337779725,0.09944,35959.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337780326,0.09944,35959.0,35934.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610337780726,0.09944,35959.0,35935.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610337781125,0.09944,35959.0,35934.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610337781126,0.13632608,35936.0,35934.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610337781326,0.13632608,35936.0,35926.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610337781725,0.13632608,35936.0,35926.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1610337783126,0.13632608,35927.0,35926.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1610337783329,1.13632608,35927.0,35926.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610337783526,1.13632608,35927.0,35917.0,4.48546]
["bitfinex-derivatives","BTCF0:USTF0",1610337783729,1.13632608,35927.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337784127,0.0847,35926.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337784329,0.0847,35926.0,35898.0,0.91651022]
["bitfinex-derivatives","BTCF0:USTF0",1610337784530,1.0,35922.0,35801.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610337784732,1.0,35922.0,35866.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610337784733,6.0,35901.0,35866.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610337784929,6.08453,35901.0,35841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337785128,0.13632608,35867.0,35842.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1610337785327,0.13632608,35867.0,35841.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337785527,0.13632608,35867.0,35842.0,0.00021032]
["bitfinex-derivatives","BTCF0:USTF0",1610337785729,0.13632608,35867.0,35842.0,0.15445032]
["bitfinex-derivatives","BTCF0:USTF0",1610337786128,0.13632608,35867.0,35843.0,0.00021032]
["bitfinex-derivatives","BTCF0:USTF0",1610337786729,1.0,35858.0,35843.0,0.00021032]
["bitfinex-derivatives","BTCF0:USTF0",1610337787131,0.13632608,35847.0,35843.0,0.00021032]
["bitfinex-derivatives","BTCF0:USTF0",1610337788532,0.13632608,35847.0,35841.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610337788732,1.0,35844.0,35841.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610337789132,0.13632608,35842.0,35841.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610337789333,0.13632608,35842.0,35841.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610337789735,1.0,35844.0,35841.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610337790133,1.0,35844.0,35839.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1610337790333,1.0,35844.0,35840.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610337790735,1.0,35939.0,35840.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610337790935,0.0836,35936.0,35840.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610337791135,0.0836,35936.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337791334,1.5,35938.0,35854.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1610337791534,4.2256,35895.0,35857.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610337791735,4.2256,35895.0,35858.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610337791933,4.2256,35895.0,35855.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610337792134,4.2256,35895.0,35859.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1610337792537,4.2256,35895.0,35848.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610337793134,4.2256,35895.0,35849.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610337794736,6.0,35850.0,35849.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610337794934,6.09956,35850.0,35849.0,0.00021044]
["bitfinex-derivatives","BTCF0:USTF0",1610337795137,6.23588608,35850.0,35825.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610337796435,6.23588608,35850.0,35822.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610337796835,0.23588608,35850.0,35822.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610337797035,0.13632608,35823.0,35819.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610337797236,0.13632608,35823.0,35820.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337797639,0.13632608,35823.0,35819.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610337797836,0.13632608,35823.0,35821.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610337798036,0.13632608,35823.0,35819.0,0.0002216]
["bitfinex-derivatives","BTCF0:USTF0",1610337798237,0.13632608,35823.0,35818.0,0.0749216]
["bitfinex-derivatives","BTCF0:USTF0",1610337799036,0.13632608,35819.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337799237,0.13632608,35819.0,35792.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610337799438,0.13632608,35819.0,35786.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337799638,0.13632608,35819.0,35801.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610337800037,0.13632608,35819.0,35810.0,0.08392167]
["bitfinex-derivatives","BTCF0:USTF0",1610337800437,0.13632608,35819.0,35811.0,0.0002193]
["bitfinex-derivatives","BTCF0:USTF0",1610337800837,0.13632608,35819.0,35699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337801038,0.13632608,35781.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337801239,0.13632608,35781.0,35779.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610337801440,0.07935,35795.0,35779.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610337802439,0.0839,35816.0,35779.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610337802640,0.0828,35822.0,35779.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610337802842,1.0,35820.0,35779.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610337803039,0.13632608,35780.0,35779.0,0.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1610337803440,0.13632608,35780.0,35771.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1610337803640,0.21096608,35780.0,35755.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1610337805042,0.13632608,35756.0,35755.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1610337806847,0.13632608,35756.0,35754.0,1.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610337807446,0.13632608,35756.0,35709.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610337807646,6.0,35755.0,35709.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610337807846,5.99,35755.0,35709.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610337808249,0.78472608,35756.0,35709.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610337808449,0.0834,35755.0,35709.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610337808649,0.78472608,35756.0,35709.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1610337809050,0.78472608,35756.0,35710.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610337809249,0.13632608,35715.0,35710.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610337809649,0.07951,35742.0,35710.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610337810050,0.07951,35742.0,35715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610337810652,0.07951,35742.0,35716.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610337811249,0.07951,35742.0,35731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337811649,0.07951,35742.0,35732.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610337811849,0.6484,35756.0,35732.0,0.07347722]
["bitfinex-derivatives","BTCF0:USTF0",1610337812251,0.08712,35765.0,35741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337812449,1.0,35776.0,35742.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610337813253,1.0,35776.0,35775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337813450,1.0,35776.0,35766.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610337813651,1.0,35776.0,35775.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1610337813851,1.0,35776.0,35775.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610337814252,2.94729949,35843.0,35775.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610337814451,4.1455,35812.0,35775.0,0.09896706]
["bitfinex-derivatives","BTCF0:USTF0",1610337814652,4.24784,35812.0,35776.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1610337815254,4.24784,35812.0,35811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337815452,4.24784,35812.0,35811.0,0.22104608]
["bitfinex-derivatives","BTCF0:USTF0",1610337815660,4.24784,35812.0,35811.0,0.22126301]
["bitfinex-derivatives","BTCF0:USTF0",1610337815862,4.1455,35812.0,35811.0,0.22126301]
["bitfinex-derivatives","BTCF0:USTF0",1610337816058,3.09840453,35885.0,35811.0,0.22126301]
["bitfinex-derivatives","BTCF0:USTF0",1610337816258,1.0,35849.0,35811.0,6.22126301]
["bitfinex-derivatives","BTCF0:USTF0",1610337816460,1.0,35849.0,35812.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1610337817259,1.0,35849.0,35848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337817459,1.0,35849.0,35848.0,0.21895285]
["bitfinex-derivatives","BTCF0:USTF0",1610337818259,0.0842,35849.0,35848.0,6.21895285]
["bitfinex-derivatives","BTCF0:USTF0",1610337818458,3.8601,35879.0,35848.0,6.30205285]
["bitfinex-derivatives","BTCF0:USTF0",1610337818660,3.8601,35879.0,35849.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610337818859,0.1556,35923.0,35849.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610337818860,0.0824,35878.0,35849.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610337819060,0.0836,35892.0,35849.0,0.00021667]
["bitfinex-derivatives","BTCF0:USTF0",1610337819258,0.13632608,35902.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337819467,0.832,35895.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337819660,0.832,35895.0,35892.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610337819859,4.3096,35917.0,35892.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610337821258,0.13632608,35893.0,35891.0,0.1365426]
["bitfinex-derivatives","BTCF0:USTF0",1610337821457,0.0822,35892.0,35882.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1610337821857,0.0822,35892.0,35881.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610337821858,0.0837,35891.0,35881.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610337822058,0.0837,35891.0,35882.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1610337822257,0.10946,35908.0,35882.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1610337823357,0.10946,35908.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337823557,0.10946,35908.0,35905.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1610337823961,0.10946,35908.0,35882.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1610337825357,0.13632608,35902.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337825558,0.13632608,35902.0,35895.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610337825758,0.13632608,35902.0,35895.0,0.08391653]
["bitfinex-derivatives","BTCF0:USTF0",1610337825960,1.0,35906.0,35896.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1610337826759,1.0,35906.0,35896.0,0.00021651]
["bitfinex-derivatives","BTCF0:USTF0",1610337827262,0.13632608,35897.0,35896.0,0.00021651]
["bitfinex-derivatives","BTCF0:USTF0",1610337827661,0.13632608,35897.0,35889.0,0.00021651]
["bitfinex-derivatives","BTCF0:USTF0",1610337827863,0.10183,35898.0,35889.0,0.00021651]
["bitfinex-derivatives","BTCF0:USTF0",1610337829768,1.0,35892.0,35886.0,0.08391653]
["bitfinex-derivatives","BTCF0:USTF0",1610337829968,1.0,35892.0,35886.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1610337830367,1.0,35892.0,35887.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1610337830569,1.0,35892.0,35877.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1610337831370,0.13632608,35879.0,35878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337831573,0.13632608,35879.0,35878.0,0.13654263]
["bitfinex-derivatives","BTCF0:USTF0",1610337831770,0.13632608,35879.0,35878.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1610337832171,0.13632608,35879.0,35877.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610337832973,0.13632608,35879.0,35800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337833373,0.13632608,35849.0,35844.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610337833771,0.13632608,35849.0,35845.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610337833971,0.13632608,35849.0,35841.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610337834373,0.0837,35848.0,35841.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610337834573,0.0837,35848.0,35835.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1610337834773,0.0837,35848.0,35839.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1610337835173,0.0837,35848.0,35835.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1610337835372,0.13632608,35836.0,35835.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1610337835774,6.13632608,35836.0,35835.0,0.00021668]
["bitfinex-derivatives","BTCF0:USTF0",1610337836176,6.13632608,35836.0,35824.0,0.0002167]
["bitfinex-derivatives","BTCF0:USTF0",1610337836375,6.13632608,35836.0,35835.0,0.0002167]
["bitfinex-derivatives","BTCF0:USTF0",1610337836780,6.13632608,35836.0,35812.0,0.0002167]
["bitfinex-derivatives","BTCF0:USTF0",1610337837382,6.0,35836.0,35814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337837777,0.08565,35841.0,35815.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1610337838179,0.0827,35840.0,35815.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1610337838378,0.0827,35840.0,35812.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610337839381,0.13632608,35813.0,35812.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610337839980,0.13632608,35813.0,35806.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610337840179,0.13632608,35813.0,35802.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610337840581,0.21872608,35813.0,35802.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1610337840779,0.21872608,35813.0,35781.0,0.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1610337841280,0.21872608,35813.0,35781.0,0.02578221]
["bitfinex-derivatives","BTCF0:USTF0",1610337841480,0.13632608,35782.0,35781.0,0.02578221]
["bitfinex-derivatives","BTCF0:USTF0",1610337842481,0.13632608,35782.0,35781.0,0.02018221]
["bitfinex-derivatives","BTCF0:USTF0",1610337842682,0.22062608,35782.0,35750.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610337843082,0.22062608,35782.0,35751.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610337843282,0.22062608,35782.0,35751.0,0.08144242]
["bitfinex-derivatives","BTCF0:USTF0",1610337843482,0.0843,35782.0,35751.0,0.08144242]
["bitfinex-derivatives","BTCF0:USTF0",1610337843883,0.09351,35788.0,35752.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610337844082,4.4347,35781.0,35752.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610337845484,0.13632608,35763.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337845684,4.4347,35781.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337845886,4.4347,35781.0,35762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337846084,4.4347,35781.0,35762.0,1.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610337846285,4.4347,35781.0,35763.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610337846886,4.4347,35781.0,35764.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610337847287,4.4347,35781.0,35763.0,0.08511246]
["bitfinex-derivatives","BTCF0:USTF0",1610337847288,4.4347,35781.0,35763.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610337847485,4.4347,35781.0,35762.0,1.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610337847486,4.4347,35781.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337847687,1.0,35791.0,35780.0,0.24692854]
["bitfinex-derivatives","BTCF0:USTF0",1610337847888,0.13632608,35798.0,35780.0,0.24692854]
["bitfinex-derivatives","BTCF0:USTF0",1610337848086,0.2911,35827.0,35781.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610337848286,0.2975,35840.0,35781.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610337848686,0.1556,35849.0,35781.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610337849487,0.13632608,35837.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337849690,0.13632608,35837.0,35780.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610337850088,0.13632608,35837.0,35781.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1610337850688,0.13632608,35837.0,35751.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1610337850890,2.63942569,35833.0,35743.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610337851088,4.30437949,35836.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337851089,2.63754206,35805.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337851289,1.5,35804.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337851489,0.13632608,35724.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337851689,0.23616608,35724.0,35723.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1610337851889,0.23616608,35724.0,35600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337852090,0.23616608,35724.0,35597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337852490,2.76122053,35701.0,35597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337852690,0.0832,35700.0,35597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337853391,0.13632608,35676.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337853590,0.09387,35683.0,35597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337853791,0.09387,35683.0,35597.0,1.09631]
["bitfinex-derivatives","BTCF0:USTF0",1610337854190,0.09387,35683.0,35617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337854393,0.09387,35683.0,35617.0,1.10171]
["bitfinex-derivatives","BTCF0:USTF0",1610337854593,0.0735,35701.0,35617.0,1.10171]
["bitfinex-derivatives","BTCF0:USTF0",1610337855391,0.13632608,35669.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337855592,0.0735,35701.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337855792,0.0735,35701.0,35667.0,0.21985608]
["bitfinex-derivatives","BTCF0:USTF0",1610337856191,2.73250846,35730.0,35667.0,0.21985608]
["bitfinex-derivatives","BTCF0:USTF0",1610337856392,2.73205154,35735.0,35667.0,0.21985608]
["bitfinex-derivatives","BTCF0:USTF0",1610337856594,2.72521487,35742.0,35667.0,0.21985608]
["bitfinex-derivatives","BTCF0:USTF0",1610337856993,2.72505476,35745.0,35667.0,0.21985608]
["bitfinex-derivatives","BTCF0:USTF0",1610337857397,2.71948082,35748.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337857800,2.71844135,35756.0,35718.0,0.24911608]
["bitfinex-derivatives","BTCF0:USTF0",1610337858201,1.0,35746.0,35728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337858400,1.11371,35746.0,35728.0,0.76914392]
["bitfinex-derivatives","BTCF0:USTF0",1610337858599,1.0,35734.0,35718.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610337859501,0.13632608,35719.0,35718.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610337860304,1.0,35734.0,35718.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610337860704,0.11371,35746.0,35718.0,1.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610337861105,1.0,35752.0,35718.0,1.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610337861504,0.13632608,35749.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337862104,1.0,35752.0,35718.0,1.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610337862706,0.11511,35772.0,35751.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337862905,0.11511,35772.0,35751.0,6.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610337863113,4.031,35788.0,35751.0,6.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610337863506,0.13632608,35781.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337863709,4.031,35788.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337863908,4.031,35788.0,35762.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610337864107,1.0,35793.0,35762.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610337864707,2.85531953,35836.0,35762.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610337864908,2.85320253,35844.0,35762.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610337865508,0.13632608,35792.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337865707,0.23788,35831.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337865908,0.23788,35831.0,35780.0,0.23077608]
["bitfinex-derivatives","BTCF0:USTF0",1610337866108,0.23788,35831.0,35780.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610337866708,1.0,35820.0,35803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337867108,1.0,35820.0,35803.0,0.3173997]
["bitfinex-derivatives","BTCF0:USTF0",1610337867309,1.0,35817.0,35799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337867509,0.13632608,35800.0,35799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337868510,1.0,35817.0,35799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337868709,1.0,35817.0,35799.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610337869410,0.13632608,35809.0,35799.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610337871413,0.13632608,35803.0,35801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337872013,0.13632608,35803.0,35799.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610337873918,0.13632608,35803.0,35789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337875318,0.13632608,35803.0,35783.0,4.4369]
["bitfinex-derivatives","BTCF0:USTF0",1610337875516,0.13632608,35784.0,35783.0,4.4369]
["bitfinex-derivatives","BTCF0:USTF0",1610337875917,0.13632608,35784.0,35783.0,4.43711558]
["bitfinex-derivatives","BTCF0:USTF0",1610337877321,0.13632608,35784.0,35783.0,5.43711558]
["bitfinex-derivatives","BTCF0:USTF0",1610337880222,0.13632608,35784.0,35783.0,1.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1610337881422,0.13632608,35784.0,35783.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1610337881822,0.13632608,35784.0,35781.0,0.00021561]
["bitfinex-derivatives","BTCF0:USTF0",1610337883426,0.13632608,35784.0,35780.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610337883627,0.13632608,35784.0,35751.0,4.60689]
["bitfinex-derivatives","BTCF0:USTF0",1610337884227,0.13632608,35784.0,35763.0,0.00021569]
["bitfinex-derivatives","BTCF0:USTF0",1610337884428,0.13632608,35784.0,35763.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610337885632,0.13632608,35764.0,35751.0,4.60689]
["bitfinex-derivatives","BTCF0:USTF0",1610337886030,0.13632608,35764.0,35752.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610337886231,0.13632608,35764.0,35752.0,0.02582171]
["bitfinex-derivatives","BTCF0:USTF0",1610337887432,0.13632608,35764.0,35763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337887632,0.08582,35778.0,35763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337889435,1.0,35773.0,35763.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610337889635,0.13632608,35764.0,35763.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610337890035,0.13632608,35764.0,35763.0,0.09952334]
["bitfinex-derivatives","BTCF0:USTF0",1610337890436,0.13632608,35764.0,35763.0,0.09152334]
["bitfinex-derivatives","BTCF0:USTF0",1610337891638,0.13632608,35764.0,35753.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1610337891838,0.13632608,35764.0,35753.0,0.75452338]
["bitfinex-derivatives","BTCF0:USTF0",1610337892039,0.13632608,35764.0,35754.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610337892640,0.13632608,35764.0,35752.0,0.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1610337893640,0.13632608,35753.0,35752.0,0.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1610337894744,0.13632608,35753.0,35752.0,0.08501103]
["bitfinex-derivatives","BTCF0:USTF0",1610337894941,0.13632608,35753.0,35744.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1610337895341,0.13632608,35753.0,35748.0,0.00021104]
["bitfinex-derivatives","BTCF0:USTF0",1610337895540,0.0828,35759.0,35743.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610337895741,0.0828,35759.0,35693.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610337895742,0.0828,35759.0,35721.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610337895942,0.13632608,35729.0,35721.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610337896340,0.13632608,35729.0,35728.0,0.02582362]
["bitfinex-derivatives","BTCF0:USTF0",1610337896540,0.13632608,35729.0,35721.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610337896741,0.23449608,35729.0,35728.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337897141,3.9596,35728.0,35726.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610337897343,3.9596,35728.0,35676.0,0.02564333]
["bitfinex-derivatives","BTCF0:USTF0",1610337897743,3.9596,35728.0,35676.0,0.0258521]
["bitfinex-derivatives","BTCF0:USTF0",1610337897943,0.13632608,35677.0,35676.0,0.0258521]
["bitfinex-derivatives","BTCF0:USTF0",1610337898545,0.13632608,35677.0,35669.0,0.00020882]
["bitfinex-derivatives","BTCF0:USTF0",1610337898743,0.07509,35708.0,35676.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1610337898943,3.23079,35708.0,35676.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610337899345,3.23079,35708.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337899543,3.23079,35708.0,35707.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1610337899744,3.23079,35708.0,35707.0,1.0875264]
["bitfinex-derivatives","BTCF0:USTF0",1610337900143,3.1557,35708.0,35707.0,1.0875264]
["bitfinex-derivatives","BTCF0:USTF0",1610337900543,3.1557,35708.0,35707.0,1.1707264]
["bitfinex-derivatives","BTCF0:USTF0",1610337901947,3.1557,35708.0,35707.0,1.30705248]
["bitfinex-derivatives","BTCF0:USTF0",1610337902147,0.13632608,35728.0,35707.0,1.22385248]
["bitfinex-derivatives","BTCF0:USTF0",1610337902346,0.79132608,35738.0,35707.0,1.22385248]
["bitfinex-derivatives","BTCF0:USTF0",1610337902747,3.2709154,35803.0,35708.0,0.00020627]
["bitfinex-derivatives","BTCF0:USTF0",1610337903145,0.2714,35826.0,35708.0,0.08430627]
["bitfinex-derivatives","BTCF0:USTF0",1610337903146,3.27010356,35811.0,35708.0,0.08430627]
["bitfinex-derivatives","BTCF0:USTF0",1610337903447,3.27010356,35811.0,35708.0,0.35990627]
["bitfinex-derivatives","BTCF0:USTF0",1610337903650,3.27139569,35814.0,35709.0,0.00020624]
["bitfinex-derivatives","BTCF0:USTF0",1610337903847,3.27139569,35814.0,35709.0,0.08330624]
["bitfinex-derivatives","BTCF0:USTF0",1610337904047,3.27139569,35814.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337904247,0.0841,35815.0,35751.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1610337904648,1.0,35775.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337906049,0.13632608,35759.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337906449,1.0,35775.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337906649,0.07059,35791.0,35758.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610337906849,3.75171035,35827.0,35758.0,0.10513616]
["bitfinex-derivatives","BTCF0:USTF0",1610337907049,0.1556,35823.0,35759.0,0.00020616]
["bitfinex-derivatives","BTCF0:USTF0",1610337907448,0.0845,35811.0,35759.0,0.00020616]
["bitfinex-derivatives","BTCF0:USTF0",1610337907852,0.2396,35823.0,35759.0,0.00020616]
["bitfinex-derivatives","BTCF0:USTF0",1610337908050,0.2396,35823.0,35775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337908251,0.1556,35823.0,35775.0,0.25355608]
["bitfinex-derivatives","BTCF0:USTF0",1610337908852,0.1556,35823.0,35776.0,0.00020501]
["bitfinex-derivatives","BTCF0:USTF0",1610337909249,0.1556,35823.0,35776.0,0.08470501]
["bitfinex-derivatives","BTCF0:USTF0",1610337909651,0.1556,35823.0,35777.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1610337910050,0.1556,35823.0,35799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337910251,0.1556,35823.0,35799.0,0.25256608]
["bitfinex-derivatives","BTCF0:USTF0",1610337910451,0.1556,35823.0,35799.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1610337910851,0.4771,35827.0,35799.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1610337912054,0.13632608,35800.0,35799.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1610337912855,0.13632608,35800.0,35799.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1610337913255,0.03,35824.0,35799.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1610337913758,0.0827,35823.0,35799.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1610337913958,0.03,35824.0,35799.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1610337914157,0.13632608,35815.0,35799.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1610337914759,0.13632608,35815.0,35805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337915858,0.13632608,35815.0,35806.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610337916058,0.13632608,35807.0,35806.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1610337917460,0.03,35824.0,35806.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1610337918061,0.13632608,35809.0,35806.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1610337918463,0.13632608,35809.0,35799.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1610337918663,0.13632608,35809.0,35803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337918863,0.13632608,35809.0,35803.0,1.09787]
["bitfinex-derivatives","BTCF0:USTF0",1610337919464,0.13632608,35809.0,35804.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337920066,0.13632608,35805.0,35804.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337920266,0.13632608,35805.0,35803.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1610337920466,0.13632608,35805.0,35803.0,0.24135602]
["bitfinex-derivatives","BTCF0:USTF0",1610337920665,0.13632608,35805.0,35721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337920866,0.13632608,35805.0,35712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337921466,0.083,35804.0,35785.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1610337921669,0.083,35804.0,35712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337921670,0.083,35804.0,35777.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610337921869,0.083,35804.0,35768.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610337922069,0.083,35804.0,35712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337922267,0.083,35804.0,35747.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610337922467,0.13632608,35751.0,35747.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610337922669,0.0849,35761.0,35747.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610337922868,0.0849,35761.0,35747.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1610337923068,0.1556,35790.0,35748.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610337924470,0.13632608,35751.0,35748.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610337925471,0.13632608,35751.0,35749.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610337925672,0.13632608,35751.0,35747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610337925872,1.0,35756.0,35747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610337926072,1.0,35756.0,35747.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1610337926273,1.0,35756.0,35747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610337926473,0.13632608,35750.0,35747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610337927872,0.13632608,35750.0,35714.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610337928074,0.13632608,35750.0,35748.0,0.00020925]
["bitfinex-derivatives","BTCF0:USTF0",1610337928279,0.13632608,35750.0,35748.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610337928673,0.13632608,35750.0,35749.0,0.00020925]
["bitfinex-derivatives","BTCF0:USTF0",1610337929073,0.13632608,35750.0,35748.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610337932082,0.13632608,35750.0,35731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337932280,0.13632608,35750.0,35732.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610337932481,0.13632608,35733.0,35731.0,0.79920698]
["bitfinex-derivatives","BTCF0:USTF0",1610337932679,0.13632608,35733.0,35715.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610337933081,0.13632608,35733.0,35716.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610337933685,0.0829,35732.0,35716.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610337933884,0.0829,35732.0,35715.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610337934585,0.13632608,35716.0,35715.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610337935684,0.22132608,35716.0,35715.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610337936283,0.13632608,35716.0,35715.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610337936484,0.13632608,35716.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337936884,1.13632608,35716.0,35693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337937083,1.13632608,35716.0,35694.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1610337937285,1.21922608,35716.0,35694.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1610337937483,1.13632608,35716.0,35694.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1610337938483,0.13632608,35695.0,35694.0,0.00020715]
["bitfinex-derivatives","BTCF0:USTF0",1610337940886,1.13632608,35695.0,35693.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610337941485,1.13632608,35695.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337941888,0.0844,35694.0,35668.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1610337942488,0.13632608,35669.0,35668.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1610337943188,0.13632608,35669.0,35629.0,0.00020251]
["bitfinex-derivatives","BTCF0:USTF0",1610337944487,0.07558,35691.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337944688,1.0,35662.0,35644.0,1.23556608]
["bitfinex-derivatives","BTCF0:USTF0",1610337944889,1.0,35662.0,35645.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610337946489,0.13632608,35652.0,35645.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610337948290,0.13632608,35652.0,35646.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610337948491,0.13632608,35657.0,35651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337948893,0.13632608,35657.0,35652.0,0.00020247]
["bitfinex-derivatives","BTCF0:USTF0",1610337949293,0.13632608,35657.0,35645.0,0.00020249]
["bitfinex-derivatives","BTCF0:USTF0",1610337950094,0.13632608,35657.0,35646.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610337950396,0.13632608,35657.0,35647.0,0.00020249]
["bitfinex-derivatives","BTCF0:USTF0",1610337950596,0.13632608,35657.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337950994,0.13632608,35657.0,35655.0,0.00020249]
["bitfinex-derivatives","BTCF0:USTF0",1610337951796,0.13632608,35657.0,35656.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610337951997,0.13632608,35657.0,35656.0,0.08490246]
["bitfinex-derivatives","BTCF0:USTF0",1610337952197,3.9792,35670.0,35656.0,0.08490246]
["bitfinex-derivatives","BTCF0:USTF0",1610337952597,4.11552608,35670.0,35657.0,0.00020244]
["bitfinex-derivatives","BTCF0:USTF0",1610337953398,4.11552608,35670.0,35655.0,0.00020244]
["bitfinex-derivatives","BTCF0:USTF0",1610337954199,3.9792,35670.0,35655.0,0.00020244]
["bitfinex-derivatives","BTCF0:USTF0",1610337954602,0.13632608,35695.0,35669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337954802,0.13632608,35695.0,35669.0,0.22865608]
["bitfinex-derivatives","BTCF0:USTF0",1610337955002,0.02642608,35729.0,35670.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1610337955202,0.0841,35744.0,35670.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1610337955402,4.0846,35737.0,35670.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1610337955605,4.1914,35737.0,35670.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1610337956204,4.1914,35737.0,35671.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610337956605,4.1914,35737.0,35699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337956804,4.1914,35737.0,35699.0,0.24594608]
["bitfinex-derivatives","BTCF0:USTF0",1610337957206,4.1914,35737.0,35700.0,0.00020227]
["bitfinex-derivatives","BTCF0:USTF0",1610337957405,0.0833,35736.0,35700.0,0.00020227]
["bitfinex-derivatives","BTCF0:USTF0",1610337958607,0.0833,35736.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337958807,0.0833,35736.0,35709.0,0.23319608]
["bitfinex-derivatives","BTCF0:USTF0",1610337959008,4.1914,35737.0,35710.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610337959907,0.0836,35736.0,35710.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610337960308,4.1914,35737.0,35710.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610337960509,0.13632608,35711.0,35710.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610337961709,0.0828,35711.0,35710.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610337961910,1.0,35726.0,35710.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610337962610,0.13632608,35724.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337963010,0.13632608,35724.0,35720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337964814,0.13632608,35724.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337965013,0.13632608,35724.0,35723.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337965715,1.0,35749.0,35723.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337966112,1.0,35749.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337966718,0.0847,35774.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337967119,0.0828,35774.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337967517,0.3179,35791.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337967914,0.0843,35778.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337968115,0.3179,35791.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337968316,0.1425,35776.0,35759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337968514,0.1271,35776.0,35775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337968716,0.1556,35792.0,35775.0,0.25226608]
["bitfinex-derivatives","BTCF0:USTF0",1610337969615,0.1556,35792.0,35776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337969815,0.084,35791.0,35776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337970015,0.1556,35792.0,35776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337970615,0.29192608,35792.0,35776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337971415,0.1556,35792.0,35776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337972615,0.1556,35792.0,35791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337973016,0.1556,35792.0,35791.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610337973819,0.1556,35792.0,35785.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610337974016,0.22792,35792.0,35753.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1610337974217,0.22792,35792.0,35730.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1610337974218,1.72792,35792.0,35730.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1610337974417,0.22792,35792.0,35754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337974619,0.13632608,35755.0,35737.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1610337975220,0.13632608,35755.0,35738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337976021,0.13632608,35755.0,35738.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610337976420,0.13632608,35755.0,35739.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610337976421,1.0,35748.0,35739.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610337976620,0.13632608,35740.0,35739.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610337976819,0.13632608,35740.0,35730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337977020,0.13632608,35740.0,35739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337977220,0.13632608,35740.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337977821,0.13632608,35740.0,35732.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610337978121,0.13632608,35740.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337978319,0.13632608,35740.0,35733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337978721,0.13632608,35734.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337978919,0.13632608,35734.0,35725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337980320,0.13632608,35734.0,35726.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610337980520,0.13632608,35734.0,35725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337980725,0.13632608,35726.0,35724.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610337981021,0.13632608,35726.0,35725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337981224,0.13632608,35726.0,35722.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610337981622,0.0849,35725.0,35723.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610337982022,0.13632608,35726.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337982423,1.0,35725.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337983224,1.0833,35725.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337983624,1.0,35725.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337984525,0.13632608,35726.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337985025,1.0,35736.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337985226,1.0,35736.0,35723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337985828,1.0,35736.0,35724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610337986027,0.9934,35736.0,35724.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610337986227,3.4543,35756.0,35723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337986429,3.4543,35756.0,35735.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337986629,0.13632608,35747.0,35740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337987027,3.4543,35756.0,35740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337987228,3.4543,35756.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337987628,3.4543,35756.0,35741.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610337988028,0.1556,35758.0,35742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337988230,0.2855,35768.0,35742.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610337988428,0.0849,35767.0,35742.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610337988630,0.0849,35767.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337988829,0.0849,35767.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337989229,0.0849,35767.0,35742.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610337989630,0.0849,35767.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337989830,0.0849,35767.0,35744.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610337990429,0.0849,35767.0,35745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337990630,0.13632608,35768.0,35745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337990830,0.13632608,35768.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337991030,0.13632608,35768.0,35767.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610337991230,0.1556,35769.0,35767.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610337991430,0.1556,35769.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337991733,0.1556,35792.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337992331,3.3615,35787.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337992732,3.3615,35787.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337992932,0.1556,35792.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337993335,0.1556,35792.0,35784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337993533,0.2404,35792.0,35784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337994133,0.1556,35792.0,35784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337994534,0.1556,35792.0,35786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337994735,0.1556,35792.0,35791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610337994934,0.1556,35792.0,35786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610337994935,0.1556,35792.0,35786.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1610337995135,0.2405,35792.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337995334,0.2405,35792.0,35788.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610337995834,0.2405,35792.0,35789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337996034,0.2405,35792.0,35786.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1610337996435,0.2405,35792.0,35787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337996634,0.2405,35792.0,35787.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610337996835,0.2405,35792.0,35787.0,0.22991608]
["bitfinex-derivatives","BTCF0:USTF0",1610337997235,0.2405,35792.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337998235,0.1556,35792.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610337999636,0.1556,35792.0,35789.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610337999835,0.1556,35792.0,35790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338000836,0.1556,35792.0,35791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338001035,0.1556,35792.0,35791.0,0.22102608]
["bitfinex-derivatives","BTCF0:USTF0",1610338001235,0.1556,35792.0,35791.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610338002438,0.1556,35792.0,35791.0,1.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610338004340,0.1556,35792.0,35791.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610338004540,0.1556,35792.0,35791.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338004939,0.1556,35792.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338005540,0.1556,35792.0,35791.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610338005740,0.1556,35792.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338005939,0.1556,35792.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338006340,0.1556,35792.0,35779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338006739,0.1556,35792.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338007342,0.1556,35792.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338008741,0.13632608,35784.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338009141,0.13632608,35784.0,35778.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610338009340,0.13632608,35784.0,35779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338010042,0.13632608,35784.0,35777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338010742,0.13632608,35784.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338010943,0.13632608,35778.0,35773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338011343,0.13632608,35778.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338012544,0.13632608,35778.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338012945,0.13632608,35768.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338013145,0.1556,35792.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338013546,0.1556,35792.0,35768.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610338013947,0.1556,35792.0,35769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338014546,0.1556,35792.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338014948,0.13632608,35787.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338015347,0.13632608,35787.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338017149,0.1556,35792.0,35784.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338017349,0.1556,35792.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338018954,0.13632608,35784.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338019755,0.1556,35792.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338020953,0.1556,35792.0,35791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338021353,0.1556,35792.0,35791.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338022353,0.1556,35792.0,35791.0,0.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610338023757,0.1464,35792.0,35791.0,0.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610338024357,0.1464,35792.0,35791.0,6.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610338024557,0.0701,35792.0,35791.0,6.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610338024957,0.3179,35830.0,35791.0,7.79742608]
["bitfinex-derivatives","BTCF0:USTF0",1610338024958,0.26622608,35830.0,35791.0,7.79742608]
["bitfinex-derivatives","BTCF0:USTF0",1610338025157,1.0,35831.0,35792.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1610338025158,0.1556,35817.0,35792.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1610338025360,1.0,35831.0,35792.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1610338025560,1.0,35831.0,35793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338025858,1.0,35831.0,35792.0,0.03726558]
["bitfinex-derivatives","BTCF0:USTF0",1610338026061,0.7237,35831.0,35793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338026259,0.1556,35843.0,35793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338026859,0.1556,35843.0,35842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338027058,0.09819,35857.0,35842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338027659,3.33170812,35865.0,35842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338028259,3.33170812,35865.0,35855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338028860,1.0,35873.0,35864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338030259,0.1556,35885.0,35872.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338030461,3.31358249,35902.0,35872.0,6.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610338030660,3.31358249,35902.0,35873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338030861,0.13632608,35909.0,35901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338031263,3.31269449,35911.0,35901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338031462,0.1556,35912.0,35901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338032261,0.1556,35912.0,35911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338032461,3.30510856,35925.0,35911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338032662,1.0,35931.0,35911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338032861,0.13632608,35929.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338033064,1.0,35931.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338033861,1.0,35931.0,35920.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610338034261,0.07587,35939.0,35920.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610338034662,0.07587,35939.0,35908.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610338034862,0.13632608,35918.0,35912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338035463,0.13632608,35918.0,35908.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610338036868,0.13632608,35909.0,35908.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610338037266,0.13632608,35909.0,35873.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610338037768,0.13632608,35909.0,35874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338038369,0.0825,35908.0,35874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338038569,0.13632608,35909.0,35874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338038969,0.13632608,35892.0,35881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338039169,0.13632608,35892.0,35874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338039369,0.13632608,35892.0,35882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338039770,0.13632608,35892.0,35873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338039970,3.8893,35891.0,35873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338040772,3.8893,35891.0,35872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338040971,0.13632608,35873.0,35872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338041374,0.13632608,35873.0,35858.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338041973,0.13632608,35873.0,35854.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610338042175,0.13632608,35873.0,35859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338042373,1.13632608,35873.0,35857.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1610338042773,1.13632608,35873.0,35858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338042976,0.13632608,35859.0,35858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338043574,0.13632608,35859.0,35856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338044173,0.08408,35864.0,35856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338044575,1.0,35873.0,35856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338044974,0.13632608,35862.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338045575,0.13632608,35862.0,35861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338047076,0.13632608,35862.0,35857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338047478,0.13632608,35862.0,35858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338048278,0.13632608,35862.0,35861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338048479,4.0991,35875.0,35861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338048678,4.0991,35875.0,35862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338049076,0.13632608,35869.0,35866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338049477,0.13632608,35869.0,35867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338050879,0.13632608,35869.0,35863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338051079,0.13632608,35864.0,35863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338051480,0.13632608,35864.0,35842.0,4.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610338051679,0.13632608,35864.0,35848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338051879,0.13632608,35864.0,35843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338052279,1.0,35845.0,35843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338052480,1.10925,35845.0,35843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338053080,0.13632608,35844.0,35843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338054281,0.13632608,35844.0,35842.0,4.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610338054881,0.13632608,35844.0,35843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338055480,0.13632608,35844.0,35842.0,4.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610338058284,1.0,35843.0,35842.0,4.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610338058483,1.0,35843.0,35822.0,4.2547]
["bitfinex-derivatives","BTCF0:USTF0",1610338058685,4.3549,35832.0,35823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610338058883,4.44894,35832.0,35823.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338059087,0.13632608,35824.0,35823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610338059485,0.13632608,35824.0,35822.0,4.2306]
["bitfinex-derivatives","BTCF0:USTF0",1610338059685,4.92641608,35824.0,35810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338059985,4.92641608,35824.0,35811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338060186,1.0,35818.0,35811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338060586,1.0,35818.0,35812.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610338060986,1.0,35818.0,35813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338061588,1.0,35818.0,35809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338062386,4.79009,35824.0,35806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338062586,4.79009,35824.0,35801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338062787,4.79009,35824.0,35785.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610338062988,0.13632608,35786.0,35785.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610338063389,0.21952608,35786.0,35785.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610338063589,0.13632608,35786.0,35785.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610338063989,0.22004608,35786.0,35785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338064192,1.22004608,35786.0,35785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338064389,1.22004608,35786.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338064990,0.0846,35785.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338065190,0.13632608,35772.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338065390,0.12492608,35772.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338066393,1.12492608,35772.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338068193,0.0948,35778.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338069498,0.0948,35778.0,35777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338069796,0.0948,35778.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338069997,0.0948,35778.0,35772.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610338070198,0.08372,35786.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338070398,3.29477853,35838.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338070999,0.08049,35804.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338071199,0.2877,35843.0,35798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338071400,1.0,35845.0,35798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338072001,1.0,35845.0,35799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338072199,1.0,35819.0,35801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338072399,1.07192,35819.0,35801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338072799,1.07192,35819.0,35802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338072999,1.07192,35819.0,35802.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610338073199,1.07192,35819.0,35818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338073804,1.07192,35819.0,35818.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338074001,1.0,35819.0,35818.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338074201,0.1556,35852.0,35818.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338074800,0.1556,35852.0,35819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338075202,0.1556,35852.0,35832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338075602,0.1556,35883.0,35832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338076804,0.083,35882.0,35832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338077005,0.18266,35882.0,35832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338077205,0.18266,35882.0,35818.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610338077206,0.09966,35882.0,35844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338078804,0.09966,35882.0,35845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338079207,0.09966,35882.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338079405,0.09966,35882.0,35870.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610338079605,0.09966,35882.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338081208,0.09966,35882.0,35873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338082009,0.3179,35894.0,35873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338083209,0.13632608,35874.0,35873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338083809,0.13632608,35874.0,35873.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338084210,0.13632608,35874.0,35873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338084611,0.13632608,35874.0,35866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338085212,0.11378,35890.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338085412,0.0843,35889.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338085611,0.11378,35890.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338085812,0.11378,35890.0,35872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338086414,1.0,35878.0,35872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338086813,1.0,35878.0,35865.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1610338087014,1.0,35878.0,35866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338087214,0.13632608,35867.0,35866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338087413,0.22933608,35867.0,35866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338087622,0.22933608,35867.0,35861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338088614,0.22933608,35867.0,35858.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610338088815,0.22933608,35867.0,35837.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1610338089015,0.22933608,35867.0,35859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338089216,0.13632608,35860.0,35845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338089414,0.13632608,35860.0,35840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338089614,0.13632608,35860.0,35836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338089815,0.13632608,35860.0,35837.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610338090015,0.13632608,35860.0,35838.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610338090218,0.13632608,35860.0,35779.0,1.49185]
["bitfinex-derivatives","BTCF0:USTF0",1610338090416,0.3179,35859.0,35778.0,0.02555102]
["bitfinex-derivatives","BTCF0:USTF0",1610338090615,0.43222,35859.0,35778.0,0.02555102]
["bitfinex-derivatives","BTCF0:USTF0",1610338090915,0.43222,35859.0,35778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338091315,0.13632608,35804.0,35799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338091916,0.13632608,35804.0,35800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338092115,0.13632608,35804.0,35800.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610338092317,0.13632608,35804.0,35800.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610338092718,0.13632608,35804.0,35801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338093616,0.13632608,35804.0,35790.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610338093817,0.24281608,35804.0,35784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338094016,0.24281608,35804.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338094216,0.24281608,35804.0,35784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338094417,0.24281608,35804.0,35769.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610338094716,0.24281608,35804.0,35770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338094916,0.24281608,35804.0,35770.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610338095319,0.13632608,35776.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338096318,1.0,35772.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338096918,1.0,35772.0,35768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338097319,1.13632608,35772.0,35768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338097718,1.25214608,35772.0,35768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338097922,1.25214608,35772.0,35750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338098320,1.0,35769.0,35750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338098720,1.0,35769.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338098921,1.0,35769.0,35744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338099322,1.0,35769.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338100324,0.11582,35772.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338100924,0.11582,35772.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338101324,0.11582,35772.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338101527,0.11582,35772.0,35740.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610338101728,0.19962,35772.0,35740.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610338101926,0.19962,35772.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338102328,1.0,35743.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338102525,1.0,35743.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338103127,1.0,35743.0,35737.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338103326,0.13632608,35738.0,35737.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338103727,0.13632608,35738.0,35737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338104126,0.13632608,35738.0,35727.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610338104327,6.13632608,35738.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338104526,6.13632608,35738.0,35728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338104926,6.13632608,35738.0,35725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338105127,6.13632608,35738.0,35722.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610338105326,0.13632608,35723.0,35710.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610338105728,0.13632608,35723.0,35710.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1610338106327,0.22249608,35723.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338106527,0.22249608,35723.0,35683.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610338106728,0.22249608,35723.0,35708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338106929,0.22249608,35723.0,35709.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610338107330,0.22249608,35723.0,35697.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1610338107331,0.13632608,35710.0,35698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338107529,0.13632608,35710.0,35697.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1610338107730,0.13632608,35710.0,35698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338108632,0.13632608,35710.0,35699.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610338109233,0.13632608,35710.0,35700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338109432,0.10461,35713.0,35700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338109833,0.10461,35713.0,35698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338110434,0.0833,35712.0,35698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338110635,0.10461,35713.0,35698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338111034,0.10461,35713.0,35696.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610338111436,0.13632608,35697.0,35696.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610338111836,0.13632608,35697.0,35696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338112035,0.13632608,35697.0,35640.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610338112236,0.13632608,35697.0,35588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338112636,0.13632608,35697.0,35650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338112835,0.13632608,35697.0,35650.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610338113236,0.13632608,35697.0,35650.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1610338113439,0.084,35700.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338113838,0.084,35700.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338114038,0.084,35700.0,35658.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610338114636,0.084,35700.0,35659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338115037,3.5397,35675.0,35659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338115438,3.5397,35675.0,35668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338115637,3.5397,35675.0,35669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338116039,0.2943,35757.0,35669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338116237,0.0836,35740.0,35669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338116439,0.0831,35756.0,35669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338116640,0.3226,35756.0,35669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338116838,0.2395,35756.0,35670.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610338117038,3.167,35729.0,35670.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610338117239,3.27102,35729.0,35670.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610338117439,0.13632608,35718.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338117641,3.167,35729.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338117838,3.167,35729.0,35716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338118642,3.167,35729.0,35717.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338119238,0.1556,35792.0,35718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338119439,0.13632608,35760.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338119639,0.13632608,35760.0,35750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338119838,0.13632608,35760.0,35750.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610338120039,0.09134,35786.0,35750.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610338120240,0.09134,35786.0,35751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338121439,0.13632608,35752.0,35751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338122243,0.17404,35786.0,35751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338122639,1.0,35772.0,35751.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338122841,1.0,35772.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338123341,1.0,35772.0,35757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338123642,1.0,35772.0,35758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338123843,1.0,35772.0,35758.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1610338124143,1.0,35772.0,35759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338124543,1.0,35769.0,35759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338125343,0.13632608,35760.0,35759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338126943,1.0,35772.0,35759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338127345,1.0,35772.0,35771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338127544,1.0,35772.0,35771.0,0.21434608]
["bitfinex-derivatives","BTCF0:USTF0",1610338127947,1.0,35772.0,35771.0,0.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610338128145,0.7388,35772.0,35771.0,0.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610338128345,3.26070266,35860.0,35771.0,0.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610338128346,0.4771,35853.0,35771.0,0.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610338128545,0.4771,35853.0,35771.0,6.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610338128546,1.0,35820.0,35771.0,6.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610338129145,1.0,35820.0,35772.0,0.02577634]
["bitfinex-derivatives","BTCF0:USTF0",1610338129346,0.13632608,35817.0,35804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338129545,1.0,35820.0,35804.0,0.20707608]
["bitfinex-derivatives","BTCF0:USTF0",1610338129945,1.0,35820.0,35804.0,0.20727608]
["bitfinex-derivatives","BTCF0:USTF0",1610338130147,1.0,35820.0,35804.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1610338130345,1.0,35820.0,35805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338130547,0.1556,35838.0,35805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338130946,0.0826,35837.0,35805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338131346,0.13632608,35806.0,35805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338131746,0.08877,35835.0,35805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338133349,0.08877,35835.0,35814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338133549,0.08877,35835.0,35814.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610338133951,0.37934608,35873.0,35814.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610338134153,0.0838,35872.0,35815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338134349,0.16537,35872.0,35815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338134749,4.6728,35844.0,35815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338134951,4.78785,35844.0,35815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338135151,4.78785,35844.0,35814.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1610338135350,4.78785,35844.0,35804.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1610338135551,0.13632608,35815.0,35787.0,3.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610338135952,0.13632608,35815.0,35759.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610338136153,0.13632608,35815.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338136353,0.13632608,35815.0,35788.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610338136553,0.13632608,35815.0,35788.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1610338136756,0.0848,35814.0,35789.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610338136954,0.19214,35814.0,35789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338137254,0.19214,35814.0,35790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338137453,0.13632608,35791.0,35790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338137655,0.13632608,35791.0,35789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338138055,0.66002608,35791.0,35779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338138855,0.66002608,35791.0,35760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338139456,0.5237,35791.0,35776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338140057,0.5237,35791.0,35777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338140458,3.6198,35795.0,35777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338141261,0.0842,35794.0,35769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338141461,0.13632608,35770.0,35769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338141863,0.13632608,35770.0,35760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338142062,0.13632608,35770.0,35759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338142463,0.22613608,35770.0,35759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338142870,0.22613608,35770.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338143067,0.22613608,35770.0,35736.0,0.02577606]
["bitfinex-derivatives","BTCF0:USTF0",1610338143266,4.0957,35766.0,35736.0,0.02577606]
["bitfinex-derivatives","BTCF0:USTF0",1610338143462,4.0957,35766.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338143662,4.0957,35766.0,35721.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610338143663,4.0957,35766.0,35728.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610338143863,4.0957,35766.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338144264,4.0957,35766.0,35729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338145463,0.13632608,35748.0,35740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338146064,0.08243,35752.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338147465,0.08243,35752.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338147665,0.08243,35752.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338148066,0.08243,35752.0,35751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338148266,0.08243,35752.0,35736.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610338148465,1.08243,35752.0,35736.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610338149667,1.08243,35752.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338149866,1.08243,35752.0,35736.0,0.07136608]
["bitfinex-derivatives","BTCF0:USTF0",1610338150066,1.0,35752.0,35750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338150267,1.0,35752.0,35737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338150467,0.08376,35761.0,35737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338151067,0.0838,35760.0,35737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338151466,0.13632608,35738.0,35737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338151668,0.13632608,35738.0,35721.0,3.90952563]
["bitfinex-derivatives","BTCF0:USTF0",1610338151868,0.13632608,35738.0,35702.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1610338152270,0.13632608,35738.0,35709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338152467,0.13632608,35738.0,35709.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610338152667,0.21942608,35738.0,35709.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610338153068,0.13632608,35738.0,35710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338153468,0.13632608,35711.0,35710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338154070,0.13632608,35711.0,35685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338154268,0.13632608,35711.0,35681.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338154469,1.0,35697.0,35681.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338154670,1.0,35697.0,35682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338154871,1.0,35697.0,35682.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1610338155670,1.0,35697.0,35689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338155871,0.7252,35697.0,35690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338156071,0.07422,35723.0,35696.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338156671,0.07422,35723.0,35697.0,0.02581561]
["bitfinex-derivatives","BTCF0:USTF0",1610338157273,4.672,35735.0,35697.0,0.02581561]
["bitfinex-derivatives","BTCF0:USTF0",1610338157675,4.672,35735.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338157873,4.672,35735.0,35727.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1610338158276,4.672,35735.0,35730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338158875,4.672,35735.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338159676,4.672,35735.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338160078,4.672,35735.0,35734.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338160276,4.672,35735.0,35734.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338161979,0.13632608,35739.0,35734.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338162582,0.13632608,35739.0,35735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338163183,0.823,35756.0,35736.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610338163382,0.823,35756.0,35736.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610338163581,3.6195,35763.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338163782,3.6195,35763.0,35755.0,0.24220608]
["bitfinex-derivatives","BTCF0:USTF0",1610338164182,0.13632608,35767.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338164780,0.28,35791.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338164984,0.0827,35784.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338165185,0.28,35791.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338165383,0.0849,35790.0,35757.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610338165584,4.1669,35792.0,35775.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338165983,4.1669,35792.0,35776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338167585,0.13632608,35777.0,35776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338169588,0.13632608,35777.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338169789,0.13632608,35777.0,35755.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338170190,0.13632608,35777.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338170392,0.13632608,35777.0,35756.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1610338170790,0.13632608,35777.0,35757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338171591,0.13632608,35758.0,35757.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338172590,0.10816,35772.0,35757.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338173191,1.0,35775.0,35758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338173591,0.1556,35779.0,35769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338173791,0.1556,35779.0,35769.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1610338173990,0.1556,35779.0,35770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338174790,0.0506,35779.0,35770.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338174990,3.1995,35807.0,35770.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338175190,0.1556,35805.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338175390,3.1995,35807.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338175592,3.1995,35807.0,35793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338175992,3.1995,35807.0,35794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338177192,3.1995,35807.0,35795.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610338177594,3.1995,35807.0,35796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338177993,3.1995,35807.0,35791.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610338178195,1.0,35797.0,35792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338178394,1.09438,35797.0,35792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338178794,1.09438,35797.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338179393,0.0847,35796.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338179592,0.13632608,35772.0,35771.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338180195,0.13632608,35772.0,35771.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338181395,0.18199,35785.0,35771.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338181596,0.13632608,35772.0,35771.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338181795,0.09889,35785.0,35772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338182396,1.0,35789.0,35772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338183596,0.13632608,35773.0,35772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338183997,0.08882,35782.0,35772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338184197,0.08882,35782.0,35772.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1610338184597,0.08882,35782.0,35773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338184799,4.1047,35806.0,35773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338185600,0.13632608,35798.0,35795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338186200,0.13632608,35798.0,35797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338186602,0.13632608,35798.0,35797.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338187001,4.1047,35806.0,35797.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338187403,0.0826,35805.0,35798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338187605,0.1556,35813.0,35804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338187806,1.10079,35815.0,35804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338188206,0.10079,35815.0,35805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338189006,2.84053789,35835.0,35805.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610338189406,2.84041207,35837.0,35806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338189607,2.84041207,35837.0,35817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338190007,2.83920885,35839.0,35817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338190207,2.83920885,35839.0,35827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338190406,0.1556,35840.0,35827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338190607,0.1556,35840.0,35828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338191707,0.13632608,35843.0,35828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338192509,0.13632608,35843.0,35829.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610338193110,0.13632608,35843.0,35830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338193512,0.13632608,35843.0,35817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338193711,0.08425,35843.0,35821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338193913,0.08425,35843.0,35817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338194110,3.4441,35822.0,35816.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610338194310,3.53276,35822.0,35790.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610338194510,0.08866,35822.0,32000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610338194711,0.08866,35822.0,35796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338194914,0.08866,35822.0,35781.0,0.02575956]
["bitfinex-derivatives","BTCF0:USTF0",1610338195112,0.08866,35822.0,35764.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610338195312,0.0847,35821.0,35764.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610338195514,0.0847,35821.0,35782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338195715,0.13632608,35783.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338196718,0.13632608,35783.0,35757.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338196916,0.0839,35782.0,35757.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338197315,0.0839,35782.0,35758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338197716,0.13632608,35759.0,35758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338197915,0.21060608,35759.0,35758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338198116,0.21060608,35759.0,35737.0,4.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610338198318,1.21060608,35759.0,35738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338198516,1.21060608,35759.0,35739.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610338198720,1.21060608,35759.0,35738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338198920,1.29500608,35759.0,35738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338199121,5.99480608,35759.0,35738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338199523,5.91040608,35759.0,35738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338199721,0.13632608,35742.0,35739.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610338199921,5.77408,35759.0,35735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338200121,5.77408,35759.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338200322,4.77408,35759.0,35741.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338200723,4.77408,35759.0,35742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338201725,4.77408,35759.0,35756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338202327,4.77408,35759.0,35757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338203829,0.13632608,35758.0,35757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338204229,0.21982608,35758.0,35755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338204429,0.21982608,35758.0,35738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338204629,0.21982608,35758.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338205830,0.13632608,35737.0,35722.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610338206031,0.24679608,35737.0,35723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338206633,0.24679608,35737.0,35712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338207032,0.24679608,35737.0,35701.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1610338207434,0.24679608,35737.0,35702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338207832,0.13632608,35703.0,35702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338208232,0.13632608,35703.0,35694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338209834,0.13632608,35695.0,35694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338212236,1.13632608,35695.0,35694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338212435,1.13632608,35695.0,35674.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338212635,1.13632608,35695.0,35675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338213236,1.13632608,35695.0,35673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338213436,1.22353608,35695.0,35673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338213836,0.13632608,35674.0,35673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338215636,0.13632608,35674.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338216437,0.13632608,35674.0,35582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338216839,0.083,35673.0,35613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338217438,0.083,35673.0,35610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338217640,0.083,35673.0,35594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338217839,0.13632608,35615.0,35614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338218239,0.13632608,35615.0,35614.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338218639,0.13632608,35615.0,35614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338219241,0.13632608,35615.0,35606.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610338219443,0.13632608,35615.0,35594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338219842,0.13632608,35595.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338220044,0.1018,35624.0,35590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338220242,1.0,35600.0,35590.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1610338220844,1.0,35600.0,35591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338221043,1.0831,35600.0,35591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338221843,0.13632608,35592.0,35591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338222244,0.13632608,35592.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338222845,0.10984,35604.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338223046,2.12349982,35667.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338223246,0.0838,35669.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338223645,0.0838,35669.0,35587.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610338223846,0.0838,35669.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338224047,0.0849,35662.0,35615.0,0.23749608]
["bitfinex-derivatives","BTCF0:USTF0",1610338224247,0.0849,35662.0,35616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338225446,2.19638572,35688.0,35616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338225645,0.0837,35688.0,35616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338225846,0.13632608,35617.0,35616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338226246,0.13632608,35617.0,35616.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338227248,1.0,35644.0,35616.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338227747,1.0,35644.0,35622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338228349,0.07731,35648.0,35622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338228350,0.07731,35648.0,35623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338228550,0.07731,35648.0,35623.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610338229050,0.07731,35648.0,35624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338229651,0.16231,35648.0,35624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338229854,0.13632608,35625.0,35624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338231151,0.22132608,35625.0,35624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338231858,0.13632608,35625.0,35624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338233458,0.24874608,35625.0,35624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338233658,0.24874608,35625.0,35606.0,0.02569344]
["bitfinex-derivatives","BTCF0:USTF0",1610338233855,0.13632608,35607.0,35606.0,0.02569344]
["bitfinex-derivatives","BTCF0:USTF0",1610338234057,0.13632608,35607.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338234456,0.13632608,35607.0,35592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338234858,0.13632608,35607.0,35593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338235258,0.13632608,35607.0,35592.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610338235458,0.13632608,35607.0,35575.0,0.02571153]
["bitfinex-derivatives","BTCF0:USTF0",1610338235658,0.0837,35606.0,35575.0,0.02571153]
["bitfinex-derivatives","BTCF0:USTF0",1610338235858,0.13632608,35576.0,35575.0,0.02571153]
["bitfinex-derivatives","BTCF0:USTF0",1610338236058,0.13632608,35576.0,35558.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610338236259,0.13632608,35576.0,35575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338236458,0.13632608,35576.0,35571.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338236659,0.13632608,35576.0,35572.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338236859,0.13632608,35576.0,35572.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610338237058,0.22002608,35576.0,35573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338238059,0.22002608,35576.0,35572.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338238259,0.23715608,35576.0,35572.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338239060,0.23715608,35576.0,35571.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338239261,0.085,35575.0,35549.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610338239461,4.5178,35573.0,35572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338239661,4.5178,35573.0,35549.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610338239862,0.13632608,35550.0,35549.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1610338240263,0.13632608,35550.0,35549.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1610338242465,0.22092608,35550.0,35549.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1610338242665,0.13632608,35550.0,35549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338242869,0.13632608,35550.0,35537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338243268,0.13632608,35550.0,35537.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610338243469,0.13632608,35550.0,35537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338243670,0.13632608,35550.0,35538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338243871,0.13632608,35540.0,35538.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1610338244273,0.0831,35556.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338244674,0.0849,35567.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338244874,0.10919,35568.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338245274,0.1556,35620.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338245875,0.13632608,35554.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338246276,0.07526,35558.0,35547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338246477,0.07526,35558.0,35547.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1610338246676,0.06966,35558.0,35547.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1610338246876,0.1556,35620.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338247275,0.1556,35620.0,35548.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610338247678,0.3179,35637.0,35549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338247879,0.3179,35637.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338248080,0.3179,35637.0,35585.0,0.22019608]
["bitfinex-derivatives","BTCF0:USTF0",1610338248479,0.3179,35637.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338249079,0.3179,35637.0,35586.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610338249480,0.0828,35636.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338249680,0.16557,35636.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338249880,0.13632608,35588.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338250081,0.13632608,35588.0,35585.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610338250684,0.13632608,35588.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338251083,0.13632608,35588.0,35577.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1610338251283,0.13632608,35588.0,35578.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610338251481,0.13632608,35588.0,35581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338251682,0.13632608,35588.0,35582.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610338251882,0.13632608,35583.0,35582.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610338252081,0.13632608,35583.0,35581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338252281,0.13632608,35583.0,35581.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1610338252482,0.30383608,35583.0,35552.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610338252683,5.0,35581.0,35552.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610338253481,5.0,35581.0,35555.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338253681,5.0,35581.0,35547.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610338253882,5.0,35581.0,35556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338254082,5.0,35581.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338254282,5.0,35581.0,35546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338254283,0.084,35580.0,35547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338254483,0.16751,35583.0,35547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338254683,0.16751,35583.0,35541.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338255083,0.16751,35583.0,35542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338255683,0.16751,35583.0,35530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338255889,0.16751,35583.0,35538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338256284,0.16751,35583.0,35539.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610338256685,0.16751,35583.0,35540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338256885,0.16751,35583.0,35474.0,0.02575752]
["bitfinex-derivatives","BTCF0:USTF0",1610338257285,0.16751,35583.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338257486,0.16751,35583.0,35527.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1610338257685,0.16751,35583.0,35473.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610338257888,0.16751,35583.0,35505.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610338257889,3.4547,35564.0,35505.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610338258088,3.52933,35564.0,35505.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610338258489,3.2128,35515.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338258686,3.2128,35515.0,35473.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610338258889,3.2128,35515.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338259087,3.2128,35515.0,35474.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610338259688,3.2964,35515.0,35475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338259889,0.13632608,35476.0,35475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338260289,3.2128,35515.0,35475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338260488,0.5552,35476.0,35437.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1610338260689,0.5552,35476.0,35475.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610338261091,3.5671,35476.0,35475.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610338261289,3.5671,35476.0,35438.0,0.02579239]
["bitfinex-derivatives","BTCF0:USTF0",1610338261488,3.5671,35476.0,35411.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1610338261489,3.5671,35476.0,35475.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610338261688,3.5671,35476.0,35475.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1610338261889,3.70342608,35476.0,35439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338262088,3.79773608,35476.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338262289,9.79773608,35476.0,35427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338262489,9.79773608,35476.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338263089,9.79773608,35476.0,35427.0,0.99847986]
["bitfinex-derivatives","BTCF0:USTF0",1610338263288,1.0,35450.0,35432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338263889,0.13632608,35433.0,35432.0,0.73891882]
["bitfinex-derivatives","BTCF0:USTF0",1610338264089,0.09661,35443.0,35432.0,0.73071882]
["bitfinex-derivatives","BTCF0:USTF0",1610338264290,0.09661,35443.0,35421.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610338264688,0.09661,35443.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338265289,3.4681,35433.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338265490,0.10101,35461.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338265889,0.13632608,35457.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338266089,1.54677528,35494.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338266293,1.0,35496.0,35456.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338266691,1.0,35496.0,35456.0,5.65599805]
["bitfinex-derivatives","BTCF0:USTF0",1610338266891,1.0,35496.0,35457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338267093,1.56001401,35511.0,35456.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610338267292,1.43080627,35519.0,35456.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610338267293,1.72139195,35520.0,35456.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610338267493,1.72139195,35520.0,35457.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610338267695,1.72426317,35524.0,35456.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610338267895,1.88100012,35527.0,35456.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610338267896,0.13632608,35507.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338268095,0.23016608,35507.0,35456.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610338268296,0.13632608,35486.0,35456.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610338268695,0.12002608,35486.0,35457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338268898,0.12002608,35486.0,35458.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610338269296,0.01542608,35486.0,35458.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610338269495,0.01542608,35486.0,35485.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338269695,0.01542608,35486.0,35485.0,6.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610338269897,0.01542608,35486.0,35485.0,5.97020321]
["bitfinex-derivatives","BTCF0:USTF0",1610338270295,0.01542608,35486.0,35485.0,0.22794608]
["bitfinex-derivatives","BTCF0:USTF0",1610338270695,2.608e-05,35486.0,35485.0,0.22794608]
["bitfinex-derivatives","BTCF0:USTF0",1610338270895,2.608e-05,35486.0,35485.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610338271896,0.13635216,35486.0,35485.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610338273496,0.13635216,35486.0,35481.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610338273996,2.608e-05,35486.0,35482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338274998,2.608e-05,35486.0,35445.0,4.42]
["bitfinex-derivatives","BTCF0:USTF0",1610338275197,2.608e-05,35486.0,35474.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610338275598,2.608e-05,35486.0,35475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338275998,0.13632608,35476.0,35475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338276801,0.20676608,35476.0,35475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338276999,0.20676608,35476.0,35448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338278001,0.13632608,35449.0,35448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338279403,0.13632608,35449.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338279602,0.22072608,35449.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338279801,0.30310608,35449.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338280003,0.13632608,35423.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338280203,0.16678,35449.0,35358.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610338280402,0.08238,35449.0,35422.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610338280604,0.08238,35449.0,35423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338280803,0.08238,35449.0,35410.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610338281003,0.08238,35449.0,35348.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610338281205,0.08238,35449.0,35349.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610338281402,0.08238,35449.0,35349.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1610338281804,0.08238,35449.0,35350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338282007,0.08238,35449.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338282405,0.08238,35449.0,35392.0,0.22017608]
["bitfinex-derivatives","BTCF0:USTF0",1610338282606,0.08238,35449.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338284107,0.13632608,35409.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338284309,0.09264,35425.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338284509,0.09264,35425.0,35401.0,0.21918608]
["bitfinex-derivatives","BTCF0:USTF0",1610338284708,0.09264,35425.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338285508,0.08238,35449.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338285709,0.0915,35457.0,35403.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610338285910,0.10744,35465.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338286110,0.13632608,35434.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338286309,0.10367,35443.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338286510,0.10367,35443.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338286710,0.06403608,35417.0,35401.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610338287113,0.06403608,35417.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338288111,0.06403608,35417.0,35416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338288312,0.06403608,35417.0,35416.0,0.31520608]
["bitfinex-derivatives","BTCF0:USTF0",1610338288512,0.08756,35453.0,35416.0,0.31520608]
["bitfinex-derivatives","BTCF0:USTF0",1610338288713,0.10744,35465.0,35416.0,0.31540608]
["bitfinex-derivatives","BTCF0:USTF0",1610338288914,3.3239,35482.0,35417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338289114,3.3239,35482.0,35418.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610338289717,3.3239,35482.0,35419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338290114,0.13632608,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338290515,0.11197,35478.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338290715,0.11197,35478.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338291314,0.11197,35478.0,35454.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610338291315,0.11197,35478.0,35469.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610338291915,0.16396262,35458.0,35328.0,2.27935964]
["bitfinex-derivatives","BTCF0:USTF0",1610338292114,0.16396262,35458.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338292514,0.16396262,35458.0,35457.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338292817,0.16396262,35458.0,35457.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610338293615,0.06466262,35458.0,35457.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610338295022,0.05646262,35458.0,35457.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610338295417,0.04966262,35458.0,35457.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610338296420,0.04966262,35458.0,35457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338296620,0.13632608,35461.0,35457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338296821,0.13632608,35461.0,35455.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338297422,0.13632608,35461.0,35456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338298020,0.13632608,35457.0,35455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338298421,0.13632608,35457.0,35448.0,3.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610338298822,0.22162608,35457.0,35430.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610338299222,0.22162608,35457.0,35439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338299423,0.0843,35456.0,35436.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610338299824,0.0843,35456.0,35434.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1610338300026,0.13632608,35435.0,35430.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610338300225,0.13632608,35435.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338300925,0.13632608,35435.0,35430.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1610338301127,0.0857,35434.0,35430.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1610338301327,0.30742608,35435.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338301328,0.22392608,35435.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338301526,0.22392608,35435.0,35348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610338301831,0.22392608,35435.0,35420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338302026,0.09443,35451.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338302227,1.43905538,35459.0,35434.0,0.22773608]
["bitfinex-derivatives","BTCF0:USTF0",1610338302428,0.0854,35458.0,35435.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610338302629,0.0854,35458.0,35435.0,1.5847]
["bitfinex-derivatives","BTCF0:USTF0",1610338302827,0.0835,35469.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338303027,0.0041,35470.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338303227,0.0853,35491.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338303429,0.3179,35490.0,35468.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1610338303628,0.0727,35495.0,35468.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1610338303827,0.084,35494.0,35469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338304027,0.0107,35494.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338304227,2.36230849,35540.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338304228,2.21622651,35548.0,35493.0,1.71339608]
["bitfinex-derivatives","BTCF0:USTF0",1610338304428,2.21622651,35548.0,35493.0,1.79729608]
["bitfinex-derivatives","BTCF0:USTF0",1610338304628,0.0847,35547.0,35493.0,1.79749608]
["bitfinex-derivatives","BTCF0:USTF0",1610338304828,0.0839,35546.0,35494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338306029,0.0839,35546.0,35495.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610338306231,0.0839,35546.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338306430,0.0839,35546.0,35504.0,0.20823608]
["bitfinex-derivatives","BTCF0:USTF0",1610338306630,0.0839,35546.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338307432,0.0839,35546.0,35505.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610338307836,0.0839,35546.0,35506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338308234,0.0839,35546.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338308434,0.1556,35551.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338308633,0.1556,35551.0,35509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338310134,0.1556,35551.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338310338,0.1556,35551.0,35516.0,0.23485608]
["bitfinex-derivatives","BTCF0:USTF0",1610338310734,0.1556,35551.0,35517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338311934,0.1556,35551.0,35518.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610338312134,0.1556,35551.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338312334,0.1556,35551.0,35529.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610338312735,0.1556,35551.0,35530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338313935,0.1188,35551.0,35530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338314136,0.13632608,35555.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338314336,0.12612608,35555.0,35550.0,0.22665608]
["bitfinex-derivatives","BTCF0:USTF0",1610338314535,0.10802608,35555.0,35550.0,0.22665608]
["bitfinex-derivatives","BTCF0:USTF0",1610338314736,0.08462608,35555.0,35550.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610338314936,2.32554091,35582.0,35550.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610338315335,2.32541152,35584.0,35550.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610338315736,0.1556,35587.0,35550.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610338315935,0.1556,35587.0,35550.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1610338316136,0.1556,35587.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338316538,0.1556,35587.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338316939,0.097,35587.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338317136,0.2095,35587.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338317537,0.2095,35587.0,35582.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610338317939,0.2095,35587.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338318138,0.2095,35587.0,35578.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610338318139,0.2095,35587.0,35586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338318336,0.097,35587.0,35586.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1610338318637,0.0458,35587.0,35586.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1610338318836,0.0291,35587.0,35586.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1610338319037,0.0291,35587.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338319237,0.0055,35587.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338320238,0.14182608,35587.0,35586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338320640,0.14182608,35587.0,35586.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338320839,0.13542608,35587.0,35586.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338321439,0.13542608,35587.0,35586.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338322340,0.13542608,35587.0,35586.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338323344,0.13542608,35587.0,35586.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1610338323540,0.13542608,35587.0,35575.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610338323739,0.22862608,35587.0,35575.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610338324240,0.13632608,35576.0,35575.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610338324438,0.21081608,35576.0,35563.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1610338324640,0.21081608,35576.0,35520.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610338324838,0.21081608,35576.0,35475.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610338325040,0.21081608,35576.0,35552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338325838,1.0,35556.0,35539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338326040,1.0,35556.0,35552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338326238,0.13632608,35553.0,35552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338326439,0.13632608,35553.0,35539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338327839,0.13632608,35553.0,35478.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610338328239,0.10755,35557.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338328839,0.10755,35557.0,35516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338329240,0.10755,35557.0,35510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338329641,0.07314,35566.0,35510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338330243,0.07314,35566.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338330442,0.07314,35566.0,35552.0,0.23304608]
["bitfinex-derivatives","BTCF0:USTF0",1610338330842,4.3672,35584.0,35553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338331042,0.1556,35593.0,35553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338332243,0.13632608,35579.0,35553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338333144,0.07224,35590.0,35553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338333747,1.0,35587.0,35570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338334345,1.0,35587.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338334746,1.0,35587.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338335846,0.08747,35598.0,35586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338336046,0.07461,35610.0,35586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338336249,1.0,35613.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338336446,1.0,35613.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338336647,1.09063,35613.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338336847,1.09063,35613.0,35599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338337046,1.09063,35613.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338337849,0.09063,35613.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338338049,0.07543,35623.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338338249,0.13632608,35593.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338340349,0.13632608,35593.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338340550,0.13632608,35593.0,35592.0,0.32953608]
["bitfinex-derivatives","BTCF0:USTF0",1610338340749,0.10869608,35631.0,35592.0,0.32973608]
["bitfinex-derivatives","BTCF0:USTF0",1610338340949,0.10869608,35631.0,35592.0,0.07269219]
["bitfinex-derivatives","BTCF0:USTF0",1610338341150,0.07767,35631.0,35592.0,0.07269219]
["bitfinex-derivatives","BTCF0:USTF0",1610338341351,0.07767,35631.0,35593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338341751,1.0,35621.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338341951,1.11107,35621.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338342352,0.13632608,35604.0,35603.0,0.65726701]
["bitfinex-derivatives","BTCF0:USTF0",1610338342552,0.13632608,35604.0,35586.0,3.52219219]
["bitfinex-derivatives","BTCF0:USTF0",1610338342954,0.13632608,35604.0,35586.0,3.34419219]
["bitfinex-derivatives","BTCF0:USTF0",1610338343156,0.13632608,35604.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338343358,0.083,35603.0,35576.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610338343756,0.083,35603.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338344355,0.13632608,35578.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338344556,0.23138608,35578.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338344856,0.23138608,35578.0,35555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338345256,0.23138608,35578.0,35556.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338345456,0.23138608,35578.0,35555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338345657,0.23138608,35578.0,35553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338346058,0.084,35577.0,35553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338346258,0.084,35577.0,35537.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610338346259,0.13632608,35554.0,35537.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610338346460,0.13632608,35554.0,35525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338346658,0.13632608,35554.0,35538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338346858,0.13632608,35554.0,35527.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610338347462,0.13632608,35554.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338347663,0.13632608,35554.0,35528.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610338347863,0.085,35553.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338348262,0.085,35553.0,35529.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610338348462,0.085,35553.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338349663,0.07297,35556.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338350062,2.13412464,35588.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338350262,2.13412464,35588.0,35545.0,4.6465]
["bitfinex-derivatives","BTCF0:USTF0",1610338350463,2.13556385,35601.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338350663,2.13556385,35601.0,35575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338350864,0.1556,35602.0,35575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338351063,0.0839,35601.0,35576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338351268,0.08115,35601.0,35576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338352466,0.13632608,35591.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338352666,0.0845,35598.0,35588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338352867,0.10042,35591.0,35588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338353466,0.0847,35619.0,35588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338353666,5.94221706,35633.0,35588.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1610338353868,3.8052,35633.0,35589.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610338354269,3.8052,35633.0,35590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338354466,3.8052,35633.0,35625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338354868,3.8052,35633.0,35605.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610338355068,3.89116,35633.0,35626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338355268,0.08216,35633.0,35626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338355468,0.08216,35633.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338355469,0.04716,35633.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338355669,6e-05,35633.0,35606.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1610338356068,0.09595,35649.0,35606.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1610338356268,2.00474119,35667.0,35607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338356470,0.13632608,35665.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338356672,0.13632608,35665.0,35606.0,1.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610338356673,0.10508,35665.0,35661.0,0.03327392]
["bitfinex-derivatives","BTCF0:USTF0",1610338356873,0.10508,35665.0,35648.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610338356874,0.07548,35665.0,35648.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610338357072,0.04818,35665.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338357272,0.04818,35665.0,35649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338357471,0.04818,35665.0,35649.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610338357673,0.08552,35678.0,35650.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610338358072,0.08552,35678.0,35651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338358473,0.08552,35678.0,35675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338358874,0.08552,35678.0,35676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338359075,0.07572,35678.0,35676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338359274,0.07572,35678.0,35662.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610338359674,0.07572,35678.0,35663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338360475,0.13632608,35664.0,35663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338360877,0.13632608,35664.0,35656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338361477,0.13252608,35664.0,35656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338362079,0.07572,35678.0,35657.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610338362278,2.31104932,35695.0,35657.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1610338362479,2.31104932,35695.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338362679,0.13632608,35697.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338362878,0.13632608,35697.0,35679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338363478,0.06782608,35697.0,35679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338363678,0.05262608,35697.0,35679.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610338364078,0.02882608,35697.0,35679.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610338364279,0.02882608,35697.0,35680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338364480,0.13632608,35687.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338364681,0.24708608,35687.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338364879,0.11076,35687.0,35684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338365678,0.11076,35687.0,35685.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610338365879,0.10186,35687.0,35685.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610338366079,0.01156,35687.0,35686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338366480,0.14788608,35687.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338366881,0.14788608,35687.0,35668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338367780,0.13632608,35687.0,35668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338367980,3.4112,35703.0,35668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338368580,2.79493339,35731.0,35668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338368581,2.30016755,35725.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338368781,2.30005507,35729.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338369181,2.95731134,35741.0,35680.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610338369182,2.29989171,35728.0,35680.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610338369383,2.30101015,35726.0,35680.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610338369581,2.30101015,35726.0,35681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338369781,2.37996276,35728.0,35681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338370182,2.29882139,35725.0,35681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338370482,0.13632608,35682.0,35681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338370682,0.13632608,35682.0,35666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338370683,1.13632608,35682.0,35666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338371084,1.13632608,35682.0,35655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338372286,0.70932608,35682.0,35655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338372487,0.11216,35683.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338372686,2.29916453,35700.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338372886,2.29866146,35717.0,35681.0,0.22145608]
["bitfinex-derivatives","BTCF0:USTF0",1610338373086,2.62701821,35724.0,35681.0,0.22145608]
["bitfinex-derivatives","BTCF0:USTF0",1610338373285,2.29778663,35731.0,35682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338373485,2.29778663,35731.0,35682.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338373686,2.29535376,35746.0,35682.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338373886,2.29535376,35746.0,35683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338374086,2.45885072,35757.0,35683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338374485,0.13632608,35736.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338374685,0.13632608,35736.0,35723.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338374886,0.11403,35752.0,35723.0,5.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610338375885,0.11403,35752.0,35723.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338376288,0.11403,35752.0,35723.0,4.65835995]
["bitfinex-derivatives","BTCF0:USTF0",1610338376485,0.13632608,35724.0,35723.0,4.65835995]
["bitfinex-derivatives","BTCF0:USTF0",1610338376685,0.23955608,35724.0,35695.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610338377085,0.23955608,35724.0,35696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338377286,0.10323,35724.0,35696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338377787,0.11403,35752.0,35696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338377986,0.11403,35752.0,35704.0,4.2476]
["bitfinex-derivatives","BTCF0:USTF0",1610338378188,0.11403,35752.0,35704.0,4.36003]
["bitfinex-derivatives","BTCF0:USTF0",1610338378387,0.11403,35752.0,35705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338378586,0.13632608,35730.0,35716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338379187,0.13632608,35730.0,35717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338379388,0.07837,35739.0,35717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338380490,0.13632608,35736.0,35731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338380689,0.07837,35739.0,35717.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610338380893,0.07837,35739.0,35732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338381290,0.07837,35739.0,35718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338381491,0.02807,35739.0,35718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338381992,0.11403,35752.0,35718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338382191,0.3179,35773.0,35718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338382593,0.13632608,35749.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338382993,0.08751,35753.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338383193,0.08751,35753.0,35739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338383993,0.3179,35819.0,35739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338384393,4.7565,35795.0,35739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338384593,4.7565,35795.0,35740.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610338384794,4.7565,35795.0,35739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338384993,0.57615,35790.0,35740.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610338385193,0.0843,35789.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338385395,0.13632608,35742.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338385993,0.08843,35765.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338386994,0.08843,35765.0,35741.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610338387395,0.13632608,35742.0,35741.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610338387596,0.13632608,35742.0,35741.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338388296,0.13632608,35742.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338388496,0.13632608,35742.0,35717.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1610338388696,0.13632608,35742.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338388896,0.13632608,35742.0,35718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338389296,0.1556,35764.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338389496,0.08843,35765.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338389696,0.08843,35765.0,35723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338390096,0.08843,35765.0,35723.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610338390499,0.08843,35765.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338390695,1.0,35727.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338391296,0.13632608,35725.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338392297,0.13632608,35725.0,35723.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610338392497,0.13632608,35725.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338393299,0.13632608,35737.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338395301,0.13632608,35733.0,35732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338395902,0.13632608,35733.0,35732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338396501,0.13632608,35733.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338397303,0.13632608,35725.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338397503,0.12392608,35762.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338397704,0.08474,35763.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338397904,0.9506,35789.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338398705,1.0,35758.0,35740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338399107,1.0,35758.0,35741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338399305,0.13632608,35742.0,35741.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610338399907,1.0,35758.0,35741.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610338400508,1.0,35758.0,35742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338400708,0.9506,35789.0,35742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338401310,0.6327,35789.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338401910,0.6327,35789.0,35774.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610338402511,0.6327,35789.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338403312,0.13632608,35776.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338403514,0.6327,35789.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338405012,0.6327,35789.0,35775.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610338405213,0.6327,35789.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338405413,0.6327,35789.0,35788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338405613,0.6327,35789.0,35788.0,0.24577608]
["bitfinex-derivatives","BTCF0:USTF0",1610338406017,0.6327,35789.0,35788.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610338407414,0.76902608,35789.0,35788.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610338407614,0.76902608,35789.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338407814,0.76902608,35789.0,35774.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610338408014,0.76902608,35789.0,35762.0,3.7914]
["bitfinex-derivatives","BTCF0:USTF0",1610338408215,0.76902608,35789.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338408414,0.6327,35789.0,35767.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610338408616,0.6327,35789.0,35775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338409215,0.6327,35789.0,35776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338409414,0.13632608,35777.0,35776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338411015,0.13632608,35777.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338411415,1.07813,35788.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338411815,0.91313,35788.0,35771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338412016,0.07813,35788.0,35787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338412215,0.1556,35789.0,35787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338412415,0.06315,35800.0,35787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338413416,0.13632608,35788.0,35787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338414017,0.13632608,35788.0,35781.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610338414418,0.13632608,35788.0,35782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338415419,0.13632608,35783.0,35782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338416425,0.1556,35812.0,35782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338416624,0.07268,35816.0,35782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338417424,0.13632608,35793.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338417624,0.07268,35816.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338417625,0.1556,35815.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338417824,0.3179,35830.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338418024,1.0,35826.0,35792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338418425,1.0,35826.0,35793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338418625,1.0,35826.0,35793.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610338419224,1.0,35826.0,35794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338419425,0.13632608,35795.0,35794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338419625,0.13632608,35795.0,35793.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610338420826,0.07524,35811.0,35793.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610338421027,0.3179,35830.0,35793.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610338421226,2.96738232,35848.0,35794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338421426,0.13632608,35840.0,35832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338421628,0.13632608,35840.0,35832.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1610338422027,0.13632608,35840.0,35831.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610338423027,0.13632608,35840.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338423829,0.06882608,35840.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338424028,0.05432608,35840.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338425429,0.13632608,35833.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338426630,0.00482608,35833.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338427030,0.07361,35864.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338427430,0.13632608,35833.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338428131,0.13632608,35833.0,35832.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338428932,0.05312608,35833.0,35832.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338429132,1.0,35859.0,35832.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338429733,1.0,35859.0,35833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338430133,0.25788,35884.0,35833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338430833,0.25788,35884.0,35831.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610338430834,0.25788,35884.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338431234,0.25788,35884.0,35831.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610338431434,0.13632608,35832.0,35791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338431635,0.13632608,35832.0,35782.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610338431837,0.24504608,35832.0,35773.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1610338432034,0.24504608,35832.0,35751.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610338432234,0.24504608,35832.0,35725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338432235,0.24504608,35832.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338432635,0.24504608,35832.0,35770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338433034,0.24504608,35832.0,35769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338433434,0.13632608,35770.0,35769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338434035,0.11527,35820.0,35769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338434238,0.11527,35820.0,35769.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338434636,1.0,35826.0,35770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338435436,0.13632608,35804.0,35793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338436037,0.13632608,35804.0,35794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338436237,0.13632608,35804.0,35803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338436437,0.13632608,35804.0,35803.0,1.11708]
["bitfinex-derivatives","BTCF0:USTF0",1610338436637,0.13632608,35804.0,35803.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1610338437040,1.0,35826.0,35803.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1610338437438,0.13632608,35823.0,35803.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1610338437640,0.13632608,35823.0,35804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338439644,0.13632608,35817.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338440045,0.1556,35844.0,35807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338440244,0.1556,35844.0,35816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338440646,0.1556,35844.0,35816.0,1.11647]
["bitfinex-derivatives","BTCF0:USTF0",1610338440845,0.1556,35844.0,35817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338442148,0.13632608,35841.0,35832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338442348,0.1556,35844.0,35832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338442548,0.1556,35871.0,35832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338442748,0.1556,35871.0,35833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338444252,0.13632608,35847.0,35844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338444850,0.12562608,35847.0,35845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338445053,0.12562608,35847.0,35845.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1610338445652,0.12562608,35847.0,35845.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610338446152,0.12562608,35847.0,35833.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1610338446952,0.10127,35852.0,35834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338447154,0.10127,35852.0,35833.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1610338447352,0.10127,35852.0,35807.0,4.4783]
["bitfinex-derivatives","BTCF0:USTF0",1610338447756,0.10127,35852.0,35817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338447956,0.10127,35852.0,35808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338448156,0.13632608,35809.0,35808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338448956,0.13632608,35809.0,35807.0,4.4783]
["bitfinex-derivatives","BTCF0:USTF0",1610338449155,0.13632608,35809.0,35778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338449557,0.13632608,35809.0,35779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338449758,0.13632608,35809.0,35779.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610338450157,0.10968,35812.0,35780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338451556,0.09726,35821.0,35780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338452157,0.13632608,35787.0,35782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338452361,1.0,35800.0,35782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338452759,1.0,35800.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338453158,0.8199,35800.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338453359,0.1556,35827.0,35799.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338453562,0.1556,35827.0,35799.0,6.08511]
["bitfinex-derivatives","BTCF0:USTF0",1610338453759,1.0,35836.0,35800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338454157,0.13632608,35814.0,35808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338454959,4.3168,35836.0,35808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338455158,4.3168,35836.0,35808.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610338455558,4.3168,35836.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338455759,4.2462,35836.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338455960,4.2462,35836.0,35814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338456158,0.13632608,35831.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338457358,3.2462,35836.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338457561,3.2462,35836.0,35830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338458259,0.13632608,35831.0,35830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338458859,0.13632608,35831.0,35830.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338459060,0.13632608,35831.0,35830.0,0.48889139]
["bitfinex-derivatives","BTCF0:USTF0",1610338459260,1.13632608,35831.0,35824.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610338459861,1.23001608,35831.0,35808.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610338460063,1.23001608,35831.0,35805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338460263,0.13632608,35815.0,35808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338460463,0.13632608,35815.0,35806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338460663,0.13632608,35815.0,35809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338461063,0.13632608,35815.0,35806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338461265,1.0,35810.0,35806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338461466,1.10206,35810.0,35806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338461866,1.10206,35810.0,35800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338462068,1.10206,35810.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338462269,0.13632608,35789.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338463866,0.13632608,35789.0,35780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338464268,0.13632608,35789.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338464668,3.11814697,35818.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338464867,3.11814697,35818.0,35786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338465068,0.10708,35818.0,35786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338465271,1.0,35812.0,35794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338465668,1.0,35812.0,35795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338465868,1.0,35812.0,35795.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610338466274,0.13632608,35807.0,35801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338466671,1.0,35812.0,35801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338466872,1.0,35812.0,35802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338467272,0.1556,35827.0,35802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338468272,0.13632608,35820.0,35805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338468673,0.13632608,35820.0,35806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338468873,0.13632608,35820.0,35806.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610338469272,0.13632608,35820.0,35812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338470073,0.13632608,35820.0,35813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338470273,0.13632608,35820.0,35815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338470673,0.13632608,35820.0,35815.0,0.22510608]
["bitfinex-derivatives","BTCF0:USTF0",1610338470875,0.13632608,35820.0,35816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338473778,3.31053612,35832.0,35816.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338473976,3.02903612,35832.0,35816.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338474176,0.6834,35832.0,35816.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338474376,0.5186,35832.0,35831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338474577,4.3662,35841.0,35831.0,7.71768608]
["bitfinex-derivatives","BTCF0:USTF0",1610338474779,3.35626228,35858.0,35831.0,7.71788608]
["bitfinex-derivatives","BTCF0:USTF0",1610338474977,3.35527347,35867.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338475376,3.52203718,35882.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338475777,1.0,35885.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338476378,1.0,35885.0,35872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338476577,1.0,35885.0,35872.0,0.21623608]
["bitfinex-derivatives","BTCF0:USTF0",1610338476779,3.51992956,35896.0,35872.0,0.21623608]
["bitfinex-derivatives","BTCF0:USTF0",1610338477577,3.51703488,35903.0,35872.0,0.21623608]
["bitfinex-derivatives","BTCF0:USTF0",1610338478378,0.13632608,35873.0,35872.0,0.21623608]
["bitfinex-derivatives","BTCF0:USTF0",1610338478578,0.13632608,35873.0,35872.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610338478979,0.13632608,35873.0,35789.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1610338479178,0.13632608,35873.0,35790.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610338479378,0.13632608,35873.0,35790.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1610338479578,1.5,35872.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338479779,3.403,35845.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338479979,3.49248,35845.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338480380,0.13632608,35792.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338481179,0.07204,35825.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338482181,0.08948,35845.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338482380,0.13632608,35812.0,35791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338483382,1.0,35793.0,35781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338483781,0.9822,35793.0,35781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338484183,1.0,35794.0,35781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338484382,0.13632608,35790.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338484583,0.08365,35807.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338484782,0.09047,35816.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338484982,0.09047,35816.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338485782,0.09047,35816.0,35782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338486383,0.13632608,35792.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338486583,0.09047,35816.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338486982,0.09047,35816.0,35784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338487783,3.35438552,35827.0,35784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338487984,3.35369105,35832.0,35784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338488385,1.0,35821.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338488784,1.0,35821.0,35808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338489785,1.0,35821.0,35809.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338489985,0.958,35821.0,35809.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338490185,0.13632608,35823.0,35810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338490385,0.13632608,35823.0,35815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338490585,0.13632608,35823.0,35815.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610338490785,3.3673,35822.0,35815.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610338490986,3.3673,35822.0,35816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338491886,3.3673,35822.0,35808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338492287,3.27196492,35843.0,35808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338492487,3.08496492,35843.0,35808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338492686,2.75296492,35843.0,35808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338492887,3.52096616,35866.0,35808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338493288,3.52026537,35872.0,35808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338493489,3.52026537,35872.0,35809.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610338493889,3.52026537,35872.0,35810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338494088,3.51998663,35878.0,35810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338494491,3.51949437,35883.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338494890,3.51895667,35888.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338495090,3.5187147,35894.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338495891,3.51652631,35900.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338496490,0.13632608,35873.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338496690,0.09911,35881.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338498092,3.51652631,35900.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338498291,3.83957197,35914.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338498292,1.0,35885.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338498492,1.0,35885.0,35878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338499691,1.0,35885.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338500291,0.25329608,35890.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338500492,0.13632608,35873.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338500690,0.23188608,35873.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338502293,6.23188608,35873.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338504099,6.09556,35873.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338504297,0.09556,35873.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338504496,0.13632608,35873.0,35872.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338505097,0.13632608,35873.0,35872.0,0.15652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338506700,0.13632608,35873.0,35872.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338506897,0.13632608,35873.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338507297,0.13632608,35873.0,35872.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610338507698,0.13632608,35873.0,35872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610338510903,0.13632608,35873.0,35817.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610338511103,0.1556,35872.0,35817.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610338511504,0.1556,35872.0,35818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338512504,0.1556,35872.0,35816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610338512704,0.1556,35872.0,35816.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338512907,0.13632608,35862.0,35848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338513305,0.13632608,35862.0,35849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338513907,0.11328,35866.0,35849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338514109,0.11328,35866.0,35849.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610338514308,0.1556,35872.0,35849.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610338514710,0.1556,35872.0,35850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338514910,0.1556,35872.0,35858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338515109,0.13632608,35873.0,35859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338516310,0.3179,35881.0,35859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338516510,0.0844,35894.0,35859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338516709,0.1556,35896.0,35859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338516909,0.1556,35896.0,35883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338517310,0.3179,35913.0,35883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338517311,3.8189647,35913.0,35883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338518312,1.0,35903.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338518512,1.08423,35903.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338519011,0.3179,35913.0,35896.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338519012,0.19229,35913.0,35896.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338519214,0.10109,35917.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338519412,0.10109,35917.0,35902.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338519812,0.10109,35917.0,35902.0,6.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610338520814,0.13632608,35903.0,35902.0,6.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610338521016,0.13632608,35903.0,35902.0,5.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610338521214,0.13632608,35903.0,35876.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610338521615,0.13632608,35903.0,35867.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610338521816,0.13632608,35903.0,35877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338522016,0.13632608,35903.0,35877.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1610338522616,0.13632608,35903.0,35878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338522817,0.10109,35917.0,35893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338523019,0.10109,35917.0,35890.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610338524019,0.10109,35917.0,35891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338524219,1.0,35956.0,35891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338524419,3.49233221,35937.0,35891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338524821,3.49233221,35937.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338525221,3.49233221,35937.0,35895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338526021,3.49173368,35941.0,35895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338526823,0.13632608,35908.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338527023,0.13632608,35908.0,35895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338527426,1.0,35905.0,35894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338528024,0.1111,35920.0,35894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338528424,3.4889608,35953.0,35904.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338528624,0.151,35947.0,35904.0,6.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610338528823,0.151,35947.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338529224,0.0819,35947.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338530126,0.0151,35947.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338530725,4.5005,35957.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338530927,4.5005,35957.0,35956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338531726,4.5005,35957.0,35939.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610338531925,0.07156,35958.0,35939.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610338532125,0.07156,35958.0,35945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338532325,0.07156,35958.0,35940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338533125,0.07156,35958.0,35896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338533325,0.0842,35957.0,35906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338533527,0.13632608,35907.0,35906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338534528,0.07137,35917.0,35906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338535530,0.07137,35917.0,35916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338535929,0.13632608,35923.0,35916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338536129,0.1556,35955.0,35916.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338536329,0.2983,35956.0,35917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338536529,1.0,35939.0,35921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338536729,1.07371,35939.0,35921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338536930,1.07371,35939.0,35922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338537532,1.07371,35939.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338538333,0.07371,35939.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338538532,1.0,35955.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338539535,0.13632608,35938.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338539733,0.24478608,35938.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338540335,0.24478608,35938.0,35898.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610338540733,0.24478608,35938.0,35908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338541134,0.24478608,35938.0,35906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338541633,0.10846,35938.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338542234,0.10846,35938.0,35914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338543736,0.10846,35938.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338543937,0.13632608,35944.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338544139,0.2983,35956.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338544537,0.2983,35956.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338545138,0.2983,35956.0,35938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338545337,0.2983,35956.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338545737,0.2983,35956.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338547540,0.13632608,35947.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338547740,0.23476608,35947.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338548046,0.23476608,35947.0,35926.0,3.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610338548442,0.23476608,35947.0,35927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338549644,0.09844,35947.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338550244,0.09844,35947.0,35926.0,3.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610338550646,0.09844,35947.0,35927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338551647,0.09844,35947.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338551845,0.09844,35947.0,35931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338552845,0.2983,35956.0,35931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338553647,0.13632608,35932.0,35931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338553847,0.23785608,35932.0,35907.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610338554048,0.32165608,35932.0,35862.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1610338554249,0.32165608,35932.0,35862.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610338554449,1.0,35931.0,35839.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610338554649,1.0,35931.0,35863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338554850,1.0,35931.0,35863.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610338555049,1.0831,35931.0,35864.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610338555249,1.0831,35931.0,35863.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610338555450,1.0831,35931.0,35865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338555649,0.13632608,35870.0,35864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338556050,0.07739,35888.0,35864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338557650,0.13632608,35904.0,35887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338557851,3.412285,35932.0,35887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338558051,0.10153,35932.0,35887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338558251,0.10153,35932.0,35888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338558652,0.18593,35932.0,35888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338559453,0.18593,35932.0,35889.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610338559653,0.13632608,35930.0,35920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338560654,0.10153,35932.0,35921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338560855,3.1941,35938.0,35921.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610338561255,3.1941,35938.0,35922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338561655,3.1941,35938.0,35931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338562655,3.1225,35963.0,35932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338564157,0.1556,35973.0,35932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338564357,0.1556,35973.0,35914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338564556,1.0,35933.0,35914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338564758,1.10842,35933.0,35914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338565358,1.10842,35933.0,35902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338565758,0.13632608,35903.0,35902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338566559,1.13632608,35903.0,35902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338566958,1.13632608,35903.0,35886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338567662,1.0,35903.0,35890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338568060,1.0,35903.0,35891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338568459,0.07084,35913.0,35891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338569660,0.13632608,35892.0,35891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338569860,0.13632608,35892.0,35886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338570459,0.13632608,35892.0,35885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338570659,0.13632608,35892.0,35877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338571059,0.21927608,35892.0,35877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338571459,0.21927608,35892.0,35870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338571660,0.21927608,35892.0,35824.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610338571661,0.13632608,35871.0,35831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338572260,0.13632608,35871.0,35832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338572862,0.13632608,35871.0,35828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338573062,1.63632608,35871.0,35828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338573261,1.5,35871.0,35828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338573663,1.5,35871.0,35809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338573868,0.13632608,35829.0,35809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338574067,0.23004608,35829.0,35809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338575868,0.13632608,35810.0,35809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338576068,0.09095,35815.0,35809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338576869,0.09095,35815.0,35804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338576870,0.09095,35815.0,35804.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610338577072,1.0,35805.0,35793.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610338577270,1.10977,35805.0,35773.0,3.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610338577471,6.10977,35805.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338577872,0.13632608,35775.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338578073,0.23277608,35775.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338578269,0.23277608,35775.0,35774.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338578670,0.09645,35775.0,35774.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338579072,0.11716,35787.0,35774.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338579269,0.09446,35787.0,35774.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338579470,0.17906,35787.0,35774.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338579669,0.17906,35787.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338579869,0.15946,35787.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338580069,0.16126,35791.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338580270,0.16126,35791.0,35786.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338580470,0.15466,35791.0,35787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338580670,0.14616,35791.0,35787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338580869,0.09726,35791.0,35787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338581070,0.04576,35791.0,35787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338581270,0.04576,35791.0,35787.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610338581772,0.04576,35791.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338582571,0.10616,35795.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338583373,0.10616,35795.0,35784.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1610338583574,0.0835,35794.0,35785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338583972,0.0835,35794.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338584173,0.0538,35794.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338584375,0.08386,35795.0,35787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338584574,0.07696,35795.0,35787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338584774,0.04596,35795.0,35788.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610338585576,0.04596,35795.0,35789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338585774,0.04596,35795.0,35774.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610338585975,0.13632608,35775.0,35774.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610338586177,0.13632608,35775.0,35774.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1610338586377,0.13632608,35775.0,35768.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610338586578,0.13632608,35775.0,35764.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610338586778,0.13632608,35775.0,35673.0,2.26196243]
["bitfinex-derivatives","BTCF0:USTF0",1610338586980,0.13632608,35775.0,35761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338587379,1.0,35762.0,35761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338587979,0.8917,35762.0,35761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338588178,0.724,35762.0,35761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338588378,0.0967,35776.0,35761.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338588578,0.07575,35784.0,35761.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338588778,0.07575,35784.0,35761.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338588981,0.07045,35784.0,35762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338589179,1.0,35852.0,35762.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610338589379,0.0848,35842.0,35762.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610338589779,0.0848,35842.0,35763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338589979,0.0848,35842.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338590179,0.0848,35842.0,35777.0,0.23083608]
["bitfinex-derivatives","BTCF0:USTF0",1610338590578,1.0,35795.0,35778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338592079,0.13632608,35780.0,35778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338592879,1.0,35779.0,35778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338593680,1.0,35779.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338594081,0.13632608,35775.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338594482,1.0,35779.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338594681,0.0833,35780.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338596083,0.13632608,35775.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338596280,0.0833,35780.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338596681,0.0419,35791.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338596881,0.07399,35797.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338598082,0.13632608,35775.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338598281,0.07399,35797.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338598282,0.0841,35782.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338598683,1.0,35777.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338599884,0.9519,35777.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338600087,0.13632608,35778.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338600284,1.0,35775.0,35774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338600485,1.0,35775.0,35773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338601085,1.0,35775.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338601486,0.9295,35775.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338601684,1.0,35781.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338601884,0.0834,35870.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338601885,0.0836,35812.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338602084,1.0,35786.0,35778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338602485,1.0,35786.0,35779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338603888,1.0,35785.0,35779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338604088,0.13632608,35780.0,35779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338604890,0.13632608,35780.0,35777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338605192,0.22002608,35780.0,35777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338605790,0.13632608,35780.0,35777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338606189,0.13632608,35780.0,35769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338606391,0.13632608,35780.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338606790,0.22645608,35780.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338607592,0.0825,35779.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338607793,0.22645608,35780.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338607993,1.0,35765.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338608192,1.13632608,35765.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338608999,1.0,35765.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338609899,6.0,35765.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338610099,6.13632608,35765.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338610700,6.0,35765.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338611902,0.09013,35780.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338612102,0.13632608,35765.0,35764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338612905,0.13632608,35765.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338613302,0.13632608,35765.0,35762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338613502,0.13632608,35765.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338614104,1.13632608,35753.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338614504,1.0,35753.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338616105,1.13632608,35753.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338616505,1.0,35753.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338616706,1.0,35753.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338617908,3.2632,35766.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338618109,3.2632,35766.0,35756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338618908,3.2632,35766.0,35757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338619909,3.2632,35766.0,35748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338620309,3.2632,35766.0,35753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338620712,3.2632,35766.0,35754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338621409,3.2632,35766.0,35748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338622011,1.0,35749.0,35748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338622209,1.0,35749.0,35748.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338623811,1.0,35749.0,35748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338624212,1.13632608,35749.0,35748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338624613,1.16632608,35749.0,35748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338625015,1.03,35749.0,35748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338625214,1.03,35749.0,35735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338626016,0.03,35749.0,35735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338626215,0.03,35749.0,35748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338626817,0.03,35749.0,35748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338627217,0.03,35749.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338628018,1.0,35744.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338628217,1.0,35744.0,35743.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338630021,0.03,35749.0,35743.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338630220,0.03,35749.0,35748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338630621,0.03,35749.0,35748.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338631820,0.0191,35749.0,35748.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338634622,0.6117,35755.0,35748.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338635023,0.6117,35755.0,35749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338637024,2.77596436,35781.0,35749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338637224,2.58796436,35781.0,35749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338637425,3.20268604,35791.0,35749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338637827,3.21552532,35803.0,35749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338638026,0.00034117,35802.0,35790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338638227,0.06375,35802.0,35801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338638426,1.12447532,35803.0,35801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338638629,5.0,35829.0,35801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338638630,0.917,35811.0,35802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338638828,0.7812,35811.0,35802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338639028,1.0,35845.0,35810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338639227,5.3179,35863.0,35810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338639228,1.0,35846.0,35810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338639428,0.00034091,35835.0,35811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338639630,0.10145,35835.0,35811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338639929,0.00034088,35834.0,35811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338640130,0.10145,35835.0,35811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338640430,0.13632608,35834.0,35811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338640830,7.6792,35833.0,35811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338641429,7.6792,35833.0,35796.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610338641430,4.11916794,35812.0,35796.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610338641831,4.11916794,35812.0,35797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338642031,2.31351352,35816.0,35797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338642231,2.31351352,35816.0,35815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338642432,2.57411435,35819.0,35815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338642632,2.3245564,35816.0,35815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338642833,2.3245564,35816.0,35791.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1610338643033,2.48987313,35818.0,35791.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1610338643233,6.0,35816.0,35791.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1610338643434,2.32869177,35812.0,35792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338643836,2.33177782,35807.0,35792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338644033,2.44201782,35807.0,35792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338644233,0.13632608,35793.0,35792.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338644435,0.22041608,35793.0,35792.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338645034,2.55313075,35793.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338645235,2.55313075,35793.0,35762.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610338645435,2.33504992,35792.0,35781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338645835,2.55875892,35793.0,35782.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610338646037,2.55875892,35793.0,35763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338646237,0.13632608,35789.0,35788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338646540,0.08409,35793.0,35788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338646738,0.08409,35793.0,35788.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338646939,0.08409,35793.0,35788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338647139,0.08409,35793.0,35789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338647338,0.08409,35793.0,35763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338648342,0.08409,35793.0,35792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338648742,0.08409,35793.0,35792.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338649245,0.07009,35793.0,35792.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338649642,0.11024,35807.0,35792.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338649842,2.65270669,35814.0,35792.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338650044,2.65270669,35814.0,35793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338650342,2.51615267,35815.0,35805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338650542,2.5155256,35814.0,35793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338650742,2.5155256,35814.0,35792.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338651143,2.5155256,35814.0,35793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338651345,3.5155256,35814.0,35797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338651545,1.0,35814.0,35797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338651945,2.49405117,35811.0,35797.0,0.65950598]
["bitfinex-derivatives","BTCF0:USTF0",1610338652145,2.49056311,35810.0,35797.0,0.65950598]
["bitfinex-derivatives","BTCF0:USTF0",1610338652344,0.13632608,35798.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338652546,0.20789608,35798.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338652746,0.20789608,35798.0,35786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338653346,0.20789608,35798.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338654248,1.0,35785.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338654447,0.13632608,35784.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338654647,1.11691,35785.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338655048,0.99891,35785.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338655248,0.11691,35785.0,35783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338655647,0.11691,35785.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338655648,0.11691,35785.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338656248,0.07157,35798.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338656447,0.07157,35798.0,35797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338656849,0.07157,35798.0,35797.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338657249,0.07157,35798.0,35797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338657650,0.07157,35798.0,35771.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610338657849,0.13632608,35805.0,35772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338658049,0.08865,35798.0,35772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338658453,0.08865,35798.0,35789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338658655,0.08865,35798.0,35770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338659056,0.08865,35798.0,35790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338659260,0.08865,35798.0,35770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338660058,0.08865,35798.0,35757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338660258,2.50993983,35795.0,35757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338660458,0.13632608,35758.0,35757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338660658,0.13632608,35758.0,35747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338660857,0.13632608,35758.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338661058,0.13632608,35758.0,35747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338661458,1.0,35756.0,35747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338661859,1.10591,35756.0,35747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338662457,1.10591,35756.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338662858,1.10591,35756.0,35755.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338663059,1.0,35756.0,35755.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338663258,0.4448,35756.0,35755.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338663459,2.51155922,35792.0,35755.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338663859,3.01383757,35805.0,35755.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338663860,2.51358389,35794.0,35755.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338664059,2.51358389,35794.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338664260,2.51324901,35795.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338664462,0.08865,35798.0,35793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338664660,2.51300523,35805.0,35793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338664861,2.51266451,35807.0,35760.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610338665063,0.1556,35810.0,35794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338665261,0.1556,35810.0,35764.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1610338665661,0.10922,35811.0,35764.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1610338665862,0.2738,35814.0,35765.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338666461,0.2738,35814.0,35766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338666662,0.2738,35814.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338666861,0.37309,35814.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338668466,0.37309,35814.0,35789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338668666,0.37309,35814.0,35790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338669467,0.37309,35814.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338670069,2.66420788,35812.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338670467,0.37309,35814.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338670468,0.13632608,35766.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338670668,0.25233608,35766.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338673170,2.54071253,35796.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338673470,2.79730093,35804.0,35765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338673871,1.0,35792.0,35774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338674073,1.07323,35792.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338674472,1.07323,35792.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338674675,1.07323,35792.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338675872,1.0,35776.0,35775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338676072,1.0,35776.0,35755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338676271,1.0986,35776.0,35755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338676471,1.0986,35776.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338676472,0.13632608,35758.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338677573,0.08425,35759.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338677774,1.0,35757.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338677972,1.0,35757.0,35729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338678172,1.0,35757.0,35734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338678572,1.0,35757.0,35756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338678972,1.0,35757.0,35756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338679574,1.0,35757.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338679774,0.08425,35759.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338680374,0.08425,35759.0,35744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338680574,0.08425,35759.0,35758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338680974,0.08425,35759.0,35758.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338681577,0.08425,35759.0,35758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338681778,1.5,35787.0,35735.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610338681978,1.5,35787.0,35721.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610338682178,1.5,35782.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338682380,1.5,35779.0,35752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338682580,0.13632608,35753.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338682780,0.25170608,35753.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338682979,3.9409,35743.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338683378,4.05293,35743.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338683779,1.0,35731.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338684381,1.10503,35731.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338684581,0.13632608,35725.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338685684,1.02783,35731.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338685885,0.10503,35731.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338686485,0.08292608,35725.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338686885,0.05343,35731.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338687485,3e-05,35731.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338687686,1.0,35738.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338688087,4.05293,35743.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338688586,4.05293,35743.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338688986,4.05293,35743.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338690588,0.13632608,35732.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338690788,0.22099608,35732.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338691789,0.08467,35732.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338692189,0.08467,35732.0,35700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338692489,0.13632608,35730.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338693091,0.13632608,35730.0,35723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338693890,0.08467,35732.0,35723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338694092,0.08467,35732.0,35727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338694292,0.07557,35732.0,35727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338694493,0.04987,35732.0,35731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338694892,0.04987,35732.0,35731.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338695292,0.13632608,35741.0,35731.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338695495,0.05132608,35741.0,35731.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338695692,0.05132608,35741.0,35732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338696093,4.05293,35743.0,35740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338696292,3.9409,35743.0,35740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338696493,3.9409,35743.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338696992,3.9409,35743.0,35742.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338697194,0.11538,35753.0,35742.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338697593,0.13632608,35755.0,35742.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338697793,0.13632608,35755.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338698194,1.0,35752.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338698393,1.08061,35752.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338698593,0.13632608,35744.0,35737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338698794,0.13632608,35744.0,35735.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338699195,0.13632608,35744.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338699894,0.13632608,35744.0,35735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338700096,0.13632608,35744.0,35736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338700597,0.13632608,35737.0,35736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338701196,0.13632608,35737.0,35736.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338701596,0.08061,35752.0,35736.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338701997,0.08061,35752.0,35737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338702598,0.13632608,35738.0,35734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338702998,0.08061,35752.0,35734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338703599,4.0074,35760.0,35734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338704200,1.0,35742.0,35734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338704601,0.13632608,35735.0,35734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338705600,0.13632608,35735.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338705803,0.13632608,35735.0,35734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338706201,1.0,35742.0,35734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338706702,1.13632608,35742.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338707101,1.13632608,35742.0,35739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338707801,1.13632608,35742.0,35725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338708001,3.9639,35735.0,35725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338708406,3.9639,35735.0,35710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338708603,0.13632608,35711.0,35710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338708803,0.13632608,35711.0,35710.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1610338709001,0.13632608,35711.0,35710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338709402,0.13632608,35711.0,35691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338710405,0.13632608,35711.0,35626.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610338710605,0.0807,35717.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338710805,0.0807,35717.0,35665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338711009,1.0,35672.0,35665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338711406,1.11068,35672.0,35665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338711907,1.11068,35672.0,35655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338712710,0.13632608,35656.0,35655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338713512,0.13632608,35656.0,35645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338714312,0.13632608,35656.0,35632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338714511,0.13632608,35656.0,35603.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610338714512,0.13632608,35656.0,35604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338714712,0.13632608,35656.0,35646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338715312,0.13632608,35656.0,35647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338715714,0.13632608,35656.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338716116,0.5112,35655.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338716712,0.13632608,35645.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338718014,1.0,35646.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338718614,0.13632608,35645.0,35644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338718817,0.13632608,35645.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338719013,1.13632608,35645.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338719914,1.0,35645.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338720518,0.7493,35645.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338720715,5.0,35661.0,35644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338720917,0.2783,35708.0,35644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338721115,0.2783,35708.0,35645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338721316,0.2863,35707.0,35645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338721515,0.38755,35707.0,35645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338721915,0.38755,35707.0,35646.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610338722114,0.38755,35707.0,35645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338722715,0.38755,35707.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338723117,0.38755,35707.0,35677.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338723317,0.38755,35707.0,35678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338724717,0.38755,35707.0,35689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338725117,0.10125,35707.0,35690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338725718,0.10125,35707.0,35688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338726521,0.0807,35717.0,35688.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610338726719,0.13632608,35718.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338727122,4.3765,35726.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338727319,4.3765,35726.0,35715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338728723,0.13632608,35738.0,35725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338728922,0.13632608,35738.0,35725.0,0.24312608]
["bitfinex-derivatives","BTCF0:USTF0",1610338729124,0.13632608,35738.0,35725.0,1.24312608]
["bitfinex-derivatives","BTCF0:USTF0",1610338729323,0.13632608,35738.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338729523,0.00862608,35738.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338729724,3.4576,35744.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338730723,0.13632608,35727.0,35726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338731726,0.13632608,35727.0,35717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338732527,0.13632608,35727.0,35716.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610338732726,0.13632608,35717.0,35716.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610338732927,0.25296608,35717.0,35687.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610338733127,0.11664,35717.0,35687.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610338733327,0.11664,35717.0,35695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338734127,0.11664,35717.0,35676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338734728,0.13632608,35697.0,35696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338734928,0.09877,35700.0,35696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338735127,0.09877,35700.0,35697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338736330,1.0,35713.0,35697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338736729,1.0,35713.0,35712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338736931,0.13632608,35715.0,35712.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338737130,0.11664,35717.0,35712.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338737330,0.11664,35717.0,35713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338737930,1.0,35738.0,35713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338738932,1.0,35736.0,35718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338739332,1.0,35736.0,35719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338739734,1.0,35736.0,35718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338740736,0.13632608,35719.0,35718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338740939,1.23097608,35719.0,35695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338741236,1.23097608,35719.0,35696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338742740,0.13632608,35697.0,35696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338742939,0.24526608,35697.0,35696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338743342,0.24526608,35697.0,35687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338744240,0.24526608,35697.0,35686.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610338744441,0.24526608,35697.0,35658.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1610338744644,0.1556,35696.0,35658.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1610338744841,0.1556,35696.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338745040,0.1556,35696.0,35664.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1610338745241,0.1556,35696.0,35666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338745440,0.1556,35696.0,35665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338745641,0.1556,35696.0,35658.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1610338746041,0.1556,35696.0,35659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338746243,4.2878,35684.0,35646.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610338746443,1.0,35660.0,35637.0,4.7309]
["bitfinex-derivatives","BTCF0:USTF0",1610338746842,1.0,35660.0,35647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338747044,1.0,35660.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338747246,1.0,35660.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338748445,1.0,35657.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338748845,1.0,35657.0,35639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338748846,0.13632608,35645.0,35640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338749247,1.0,35657.0,35640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338750148,0.8666,35657.0,35640.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338750349,4.635,35675.0,35640.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338750550,4.40302,35684.0,35640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338750749,0.11522,35684.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338750950,0.1556,35696.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338751150,0.1556,35696.0,35684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338751550,0.10894,35697.0,35684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338751951,0.13632608,35700.0,35684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338752651,0.13632608,35700.0,35688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338752852,1.0,35706.0,35689.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338753352,1.0,35706.0,35690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338754154,1.0,35706.0,35689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338754354,1.09516,35706.0,35689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338754554,0.09516,35706.0,35689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338754755,0.13632608,35690.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338754956,0.24896608,35690.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338755155,0.24896608,35690.0,35678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338756557,0.11264,35690.0,35678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338756757,0.11264,35690.0,35689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338757157,0.11264,35690.0,35678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338757357,0.11264,35690.0,35689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338757559,0.11264,35690.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338757958,0.11264,35690.0,35664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338758157,0.11264,35690.0,35646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338758358,0.1556,35689.0,35646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338758758,0.1556,35689.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338759159,0.1556,35689.0,35662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338760560,0.1556,35689.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338760760,0.1556,35689.0,35679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338761260,0.1556,35689.0,35680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338762563,1.1556,35689.0,35680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338762764,0.13632608,35681.0,35680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338762963,0.13632608,35681.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338764764,0.13632608,35673.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338764967,0.13632608,35673.0,35671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338765165,0.13632608,35673.0,35665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338765966,0.13632608,35673.0,35602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338766365,0.13632608,35673.0,35638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338766568,0.13632608,35673.0,35630.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610338766767,0.09554,35674.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338767368,2.61896416,35672.0,35637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338767768,2.61985239,35671.0,35637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338767971,4.6204,35652.0,35637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338768168,4.70732,35652.0,35637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338768568,4.70732,35652.0,35647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338768768,0.13632608,35648.0,35647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338769370,0.13632608,35648.0,35647.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338769971,0.13632608,35648.0,35647.0,0.65802544]
["bitfinex-derivatives","BTCF0:USTF0",1610338770371,0.13632608,35648.0,35647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338770773,0.13632608,35648.0,35618.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610338770976,3.91822608,35648.0,35619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338771375,3.91822608,35648.0,35610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338772374,0.13632608,35648.0,35610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338772575,1.63632608,35648.0,35598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338772775,0.13632608,35599.0,35598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338772977,0.13632608,35599.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338773377,0.13632608,35599.0,35580.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610338773577,0.13632608,35599.0,35580.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1610338773976,0.07884,35617.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338774177,0.085,35616.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338774578,0.07884,35617.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338774979,0.13632608,35582.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338775579,0.09287,35586.0,35572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338776181,0.07884,35617.0,35572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338776979,0.13632608,35599.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338777180,0.08538,35608.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338777380,0.08538,35608.0,35587.0,0.10652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338778181,2.22591013,35637.0,35587.0,0.10652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338778383,2.38489235,35641.0,35587.0,0.10652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338778384,1.0,35641.0,35607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338778580,1.0,35641.0,35607.0,1.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610338778781,1.0,35641.0,35608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338778980,1.0,35641.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338779581,1.0,35641.0,35619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338780384,0.1556,35649.0,35616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338780584,0.1556,35649.0,35607.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610338780785,0.1556,35649.0,35565.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1610338780986,0.13632608,35608.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338781385,0.21489608,35608.0,35588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338781585,0.21489608,35608.0,35540.0,0.92309]
["bitfinex-derivatives","BTCF0:USTF0",1610338781786,5.7813,35606.0,35557.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1610338781984,6.0,35589.0,35557.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1610338782184,6.11533,35589.0,35558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338782385,6.11533,35589.0,35559.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610338782984,6.11533,35589.0,35560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338782985,0.13632608,35566.0,35560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338783386,0.13632608,35566.0,35559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338783884,0.13632608,35566.0,35560.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610338784285,0.07392,35579.0,35559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338784486,0.07392,35579.0,35561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338784685,0.07392,35579.0,35559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338784886,0.13632608,35569.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338785086,4.3734,35582.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338785285,4.3734,35582.0,35568.0,0.23634608]
["bitfinex-derivatives","BTCF0:USTF0",1610338785486,4.3734,35582.0,35568.0,0.23654608]
["bitfinex-derivatives","BTCF0:USTF0",1610338785785,4.3734,35582.0,35569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338786988,4.3734,35582.0,35573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338787287,4.3734,35582.0,35568.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610338787488,4.3734,35582.0,35562.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610338787688,4.3734,35582.0,35574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338787887,4.3734,35582.0,35462.0,2.97139892]
["bitfinex-derivatives","BTCF0:USTF0",1610338787888,4.3734,35582.0,35547.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610338788089,0.0002,35568.0,35547.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610338788290,0.10842,35568.0,35547.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610338788490,0.10842,35568.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338788691,0.10842,35568.0,35541.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610338788888,0.13632608,35542.0,35532.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610338789289,0.10842,35568.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338789490,1.0,35574.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338789890,4.3734,35582.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338790891,0.13632608,35534.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338791691,0.13632608,35534.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338792291,0.08988,35559.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338792890,0.13632608,35529.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338794992,1.0,35536.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338795193,1.0,35536.0,35528.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610338795794,1.0,35536.0,35529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338795997,0.07056,35572.0,35529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338796293,2.03520768,35607.0,35529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338796692,2.11637441,35608.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338796893,2.11637441,35608.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338797093,0.07857,35608.0,35528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338797393,0.07857,35608.0,35535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338797593,0.07857,35608.0,35535.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610338797800,2.33121893,35604.0,35535.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610338797998,3.2851,35542.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338798197,3.2851,35542.0,35536.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610338798394,3.2851,35542.0,35537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338798996,3.2851,35542.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338799198,3.2851,35542.0,35537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338799597,3.2851,35542.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338800295,0.111,35566.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338800894,0.0953,35566.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338801094,0.13632608,35596.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338801294,4.5894,35599.0,35565.0,0.23951608]
["bitfinex-derivatives","BTCF0:USTF0",1610338801695,4.5894,35599.0,35566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338802293,4.5894,35599.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338802693,4.5894,35599.0,35598.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338802894,4.5894,35599.0,35598.0,0.65742656]
["bitfinex-derivatives","BTCF0:USTF0",1610338803294,4.5894,35599.0,35598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338803694,4.5894,35599.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338804300,0.07857,35608.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338804495,0.1556,35632.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338805096,0.13632608,35624.0,35622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338805296,0.22747608,35624.0,35585.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610338805896,0.22747608,35624.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338806698,0.09115,35624.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338806900,0.1556,35632.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338807097,0.13632608,35637.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338807299,0.13632608,35637.0,35623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338807699,0.13632608,35637.0,35624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338808000,0.13632608,35637.0,35623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338808198,0.07276,35642.0,35623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338808798,0.07276,35642.0,35623.0,1.22138608]
["bitfinex-derivatives","BTCF0:USTF0",1610338808999,0.13632608,35640.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338809200,0.13632608,35640.0,35623.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610338809601,0.13632608,35640.0,35624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338810399,0.13632608,35640.0,35616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338810999,0.13632608,35617.0,35616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338811199,0.13632608,35617.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338811401,0.13632608,35617.0,35610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338812002,0.13632608,35617.0,35605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338812999,0.13632608,35606.0,35605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338813200,1.13632608,35606.0,35605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338813601,1.13632608,35606.0,35582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338814000,1.13632608,35606.0,35583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338815201,0.13632608,35584.0,35583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338815401,0.21096608,35584.0,35583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338816002,0.21096608,35584.0,35562.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610338816402,0.21096608,35584.0,35563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338816804,0.21096608,35584.0,35541.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610338817004,0.1556,35583.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338817207,1.0,35561.0,35544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338817405,1.10471,35561.0,35544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338817810,1.10471,35561.0,35545.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610338818006,1.10471,35561.0,35545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338819107,0.13632608,35546.0,35545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338819307,0.23953608,35546.0,35545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338819907,0.10321,35546.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338820508,0.10321,35546.0,35516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338820709,0.10321,35546.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338820909,0.05281,35546.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338821110,4.0717,35552.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338821509,4.0717,35552.0,35545.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338821709,4.0717,35552.0,35546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338822312,0.10471,35561.0,35546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338822510,0.4509,35583.0,35546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338823113,0.13632608,35561.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338823311,0.4509,35583.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338823511,0.4509,35583.0,35559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338824714,0.4509,35583.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338825118,0.13632608,35547.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338825715,0.13632608,35547.0,35540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338827115,0.13632608,35542.0,35540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338827519,0.13632608,35542.0,35530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338827717,0.13632608,35542.0,35512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338829118,0.13632608,35526.0,35512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338829319,0.13632608,35526.0,35520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338829916,0.13632608,35526.0,35521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338831117,0.13632608,35522.0,35521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338831316,0.21018608,35522.0,35521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338831817,0.21018608,35522.0,35511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338833220,0.07386,35522.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338833820,0.07386,35522.0,35521.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338835124,0.07386,35522.0,35521.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338836322,0.09785,35531.0,35521.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338836522,1.0,35544.0,35521.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338836723,1.0,35544.0,35522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338837325,0.09159,35549.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338837525,4.2179,35565.0,35544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338837726,4.2179,35565.0,35504.0,4.263]
["bitfinex-derivatives","BTCF0:USTF0",1610338837925,4.2179,35565.0,35505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610338838126,2.40972577,35575.0,35505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610338838326,2.41249219,35579.0,35505.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338838525,2.41249219,35579.0,35506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338838726,0.2942,35581.0,35506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338838926,0.2942,35581.0,35506.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610338839127,0.13632608,35572.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338839326,0.22029608,35572.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338839528,0.08397,35572.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338839727,0.08397,35572.0,35568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338839927,0.08397,35572.0,35525.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610338840527,0.08397,35572.0,35526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338841128,0.13632608,35551.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338841328,0.24584608,35551.0,35550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338841830,0.24584608,35551.0,35550.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338843328,0.24584608,35551.0,35550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338843930,0.24584608,35551.0,35516.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610338844130,0.24584608,35551.0,35502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338844529,0.24584608,35551.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338844732,0.24584608,35551.0,35493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338845131,0.13632608,35526.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338845331,0.23604608,35526.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338845731,0.23604608,35526.0,35508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338846731,0.23604608,35526.0,35485.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610338847132,0.13632608,35496.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338847332,0.07836,35496.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338847534,0.07836,35496.0,35492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338848332,0.07836,35496.0,35467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338848736,0.07836,35496.0,35459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338848934,0.07836,35496.0,35456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338849135,0.13632608,35483.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338849336,0.22805608,35483.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338849538,0.22805608,35483.0,35482.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338850538,0.09173,35483.0,35482.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338852739,0.09173,35483.0,35482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338853140,0.19385608,35483.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338853741,0.19385608,35483.0,35470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338854244,0.19385608,35483.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338855141,0.05753,35483.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338855343,1.0,35489.0,35472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338855541,1.0,35489.0,35473.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610338855742,1.0,35489.0,35473.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610338855946,1.0,35489.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338856746,1.0,35489.0,31978.0,0.06849031]
["bitfinex-derivatives","BTCF0:USTF0",1610338856747,1.0,35489.0,35464.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610338856946,3.5198,35485.0,35433.0,3.2331]
["bitfinex-derivatives","BTCF0:USTF0",1610338857145,3.62473,35485.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338857346,3.62473,35485.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338857547,3.62473,35485.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338857948,3.6902,35469.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338858150,3.7669,35469.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338858347,3.7669,35469.0,35429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338859148,0.13632608,35430.0,35429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338859754,3.55082608,35430.0,35392.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610338859958,3.62330608,35430.0,35374.0,4.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610338860150,3.62330608,35430.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338860348,3.62330608,35430.0,35393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610338860749,3.62330608,35430.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338861151,0.13632608,35420.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338861351,0.07443,35422.0,35410.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610338861552,0.07443,35422.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338861751,0.07443,35422.0,35411.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610338861950,0.0704,35444.0,35411.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610338862153,0.0251,35469.0,35411.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610338862351,0.0251,35469.0,35412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338863153,0.13632608,35465.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338863553,1.0,35470.0,35454.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338863756,1.0,35470.0,35453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338863757,1.0,35470.0,35453.0,0.87841247]
["bitfinex-derivatives","BTCF0:USTF0",1610338863955,1.69149832,35495.0,35433.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610338864155,1.69149832,35495.0,35454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338864356,1.69087376,35496.0,35454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338864555,1.69087376,35496.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338864757,4.0137,35492.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338865156,0.13632608,35476.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338865359,0.08829,35476.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338865757,0.08829,35476.0,35475.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338865959,0.08829,35476.0,35475.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338866159,4.0137,35492.0,35475.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338866360,0.08919,35496.0,35475.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338866959,0.08919,35496.0,35476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338866960,9e-05,35496.0,35476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338867161,9e-05,35496.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338867659,9e-05,35496.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338867860,0.95789,35499.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338868062,4.6299,35507.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338868461,4.6299,35507.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338868662,4.71582,35507.0,35467.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610338868863,4.71582,35507.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338869263,0.13632608,35469.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338869864,0.25044608,35469.0,35460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338870063,0.23494608,35469.0,35460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338870665,0.23494608,35469.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338870865,0.23494608,35469.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338871264,0.13632608,35450.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338872267,1.13632608,35450.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338873068,1.13632608,35450.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338874272,0.13632608,35450.0,35441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338875872,0.13632608,35450.0,35442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338876272,0.13632608,35450.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338876675,0.13632608,35450.0,35449.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338877073,0.11412608,35450.0,35449.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338877671,0.01767608,35453.0,35449.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338877875,1.0,35467.0,35449.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338878274,0.11412,35469.0,35450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338878473,0.09001,35485.0,35450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338878873,0.2969,35488.0,35439.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610338879275,0.2969,35488.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338879474,0.2969,35488.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338879674,0.2969,35488.0,35452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338879874,0.38647,35488.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338880276,1.0,35486.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338880478,1.0,35486.0,35468.0,0.6559464]
["bitfinex-derivatives","BTCF0:USTF0",1610338880677,1.0,35486.0,35468.0,0.39812788]
["bitfinex-derivatives","BTCF0:USTF0",1610338880878,0.08957,35488.0,35479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338881076,0.08957,35488.0,35473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338881275,0.13632608,35474.0,35473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338881676,0.13632608,35474.0,35473.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338882075,0.13632608,35474.0,35473.0,0.82822339]
["bitfinex-derivatives","BTCF0:USTF0",1610338882474,0.13632608,35474.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338882674,0.13632608,35474.0,35459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338883276,0.13632608,35460.0,35459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338883777,0.13632608,35460.0,35437.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610338883976,0.13632608,35460.0,35402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610338884179,0.13632608,35460.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338884379,0.21371608,35460.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338884577,0.21371608,35460.0,35429.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610338884779,0.21371608,35460.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338885177,0.21371608,35460.0,35421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338885378,0.13632608,35422.0,35421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338887178,0.13632608,35422.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338889181,0.08584,35437.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338889382,0.04416608,35437.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338889783,0.04416608,35437.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338889981,0.04416608,35437.0,35429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338890183,1.33852313,35457.0,35422.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610338890384,1.0,35435.0,35422.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610338890582,1.1006,35435.0,35422.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610338890783,1.1006,35435.0,35423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338891382,0.13632608,35424.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338891582,1.1006,35435.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338892382,0.1006,35435.0,35427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338892782,0.1006,35435.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338893384,0.1006,35435.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338893584,0.1006,35435.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338893787,0.1006,35435.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338894287,0.1006,35435.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338894489,0.1006,35435.0,35416.0,0.08317878]
["bitfinex-derivatives","BTCF0:USTF0",1610338894690,0.0002,35426.0,35414.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610338894888,0.1006,35435.0,35417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338895087,0.1006,35435.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338895288,0.13632608,35416.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338895489,0.13632608,35416.0,35408.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1610338895688,0.13632608,35416.0,35409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338896388,0.22082608,35416.0,35409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338896589,0.13632608,35416.0,35409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338897390,0.13632608,35410.0,35398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338897592,0.0002,35406.0,35398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338897790,0.0002,35406.0,35388.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1610338897791,0.10767,35406.0,35389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338898392,0.10747,35406.0,35389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338898590,0.10747,35406.0,35361.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1610338899191,0.10747,35406.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338899392,0.13632608,35384.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338899994,0.13632608,35384.0,35376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338900191,0.13632608,35384.0,35376.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610338900791,0.13632608,35384.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338900993,0.13632608,35384.0,35371.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1610338901395,0.13632608,35372.0,35371.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1610338901793,0.13632608,35372.0,35371.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610338901994,0.13632608,35372.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338902396,0.13632608,35372.0,35361.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1610338902793,0.13632608,35372.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338903395,0.13632608,35363.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338904199,3.34582608,35363.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338904398,4.34582608,35363.0,35331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338904798,4.34582608,35363.0,35332.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610338904999,4.34582608,35363.0,35332.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1610338905198,4.34582608,35363.0,35333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338905397,4.34582608,35363.0,35332.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1610338905398,0.13632608,35334.0,35332.0,0.18030521]
["bitfinex-derivatives","BTCF0:USTF0",1610338905599,0.13632608,35334.0,35332.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610338906400,1.0,35333.0,35332.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610338906598,1.0,35333.0,35332.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610338906800,1.0,35333.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338906999,1.0,35333.0,35313.0,5.0278]
["bitfinex-derivatives","BTCF0:USTF0",1610338907400,0.13632608,35318.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338908100,1.0,35333.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338908300,1.0,35333.0,35314.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1610338908501,3.2095,35363.0,35314.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610338908902,4.497,35359.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338909502,0.13632608,35322.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338910103,0.13632608,35322.0,35318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338910502,0.13632608,35322.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338911503,0.13632608,35316.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338912205,0.13632608,35316.0,35296.0,2.2546]
["bitfinex-derivatives","BTCF0:USTF0",1610338912407,6.13632608,35316.0,35247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338912607,6.13632608,35316.0,35297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338913007,6.13632608,35316.0,35281.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1610338913208,7.25811402,35316.0,35281.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610338913408,1.25666823,35312.0,35248.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610338913608,1.24899612,35306.0,35249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338914008,3.5627,35263.0,35249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338914208,3.66372,35263.0,35248.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610338914408,3.66372,35263.0,35229.0,5.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610338914409,3.66372,35263.0,35229.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610338914608,3.66372,35263.0,35210.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610338914809,3.66372,35263.0,35127.0,2.6444685]
["bitfinex-derivatives","BTCF0:USTF0",1610338914810,3.66372,35263.0,35248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338915010,3.66372,35263.0,35234.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610338915210,0.10102,35263.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338915414,0.77218245,35246.0,35146.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1610338915610,5.0,35217.0,35118.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610338915810,0.13632608,35147.0,35118.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1610338916012,6.13632608,35147.0,35119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338916211,6.13632608,35147.0,35119.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610338916618,5.80252608,35147.0,35120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338916809,0.085,35151.0,35120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338917012,0.085,35151.0,35029.0,2.28832971]
["bitfinex-derivatives","BTCF0:USTF0",1610338917411,0.085,35151.0,35035.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610338917412,0.19884,35151.0,35035.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610338917813,0.13632608,35130.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338918014,0.22347608,35130.0,35105.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1610338918211,0.08715,35130.0,35089.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1610338918412,0.08715,35130.0,35089.0,3.86129]
["bitfinex-derivatives","BTCF0:USTF0",1610338918612,0.09076,35142.0,35089.0,3.86129]
["bitfinex-derivatives","BTCF0:USTF0",1610338918810,0.09076,35142.0,35089.0,3.95242]
["bitfinex-derivatives","BTCF0:USTF0",1610338919012,1.0,35166.0,35114.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338919211,1.0,35166.0,35114.0,6.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610338919413,1.0,35166.0,35114.0,6.10500484]
["bitfinex-derivatives","BTCF0:USTF0",1610338919813,0.13632608,35160.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338920014,0.13632608,35160.0,35114.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610338921213,0.085,35159.0,35114.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610338921613,0.0849,35169.0,35114.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610338921813,0.13632608,35161.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338923014,0.13632608,35161.0,35114.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610338923216,0.07417,35201.0,35114.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610338923415,0.0027105,35208.0,35114.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610338923816,0.00929973,35213.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338924016,4.6931,35202.0,35168.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610338924216,4.77956,35202.0,35121.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1610338925819,4.77956,35202.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338926018,4.77956,35202.0,35152.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1610338926818,4.6931,35202.0,35152.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1610338927220,4.6931,35202.0,35152.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610338927621,4.6931,35202.0,35152.0,0.01016728]
["bitfinex-derivatives","BTCF0:USTF0",1610338927822,4.6931,35202.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338928022,4.6931,35202.0,35176.0,0.23833608]
["bitfinex-derivatives","BTCF0:USTF0",1610338928224,4.6931,35202.0,35176.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610338928425,4.6931,35202.0,35176.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1610338929225,3.5345,35229.0,35176.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1610338929825,0.13632608,35213.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338930025,3.5345,35229.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338930227,3.5345,35229.0,35212.0,0.20667608]
["bitfinex-derivatives","BTCF0:USTF0",1610338930426,3.5345,35229.0,35212.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1610338930626,3.5345,35229.0,35212.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1610338930826,0.0943,35263.0,35212.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1610338931226,0.0943,35263.0,35180.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610338931426,4.4197,35270.0,35212.0,0.013183]
["bitfinex-derivatives","BTCF0:USTF0",1610338931827,4.4197,35270.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338932030,0.09354,35272.0,35234.0,0.22524608]
["bitfinex-derivatives","BTCF0:USTF0",1610338932429,0.09354,35272.0,35234.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1610338933228,3.5211,35314.0,35234.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1610338934230,0.88472041,35342.0,35234.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1610338934428,0.88626146,35344.0,35234.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1610338934829,0.88602091,35340.0,35234.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610338935029,1.0,35337.0,35234.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610338936429,1.0,35337.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338936831,1.0,35337.0,35234.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610338937030,0.2275,35320.0,35234.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610338938430,0.0719,35320.0,35235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338938631,0.1556,35319.0,35234.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610338938835,0.0719,35320.0,35235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338939034,0.0719,35320.0,35235.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338939434,0.0719,35320.0,35236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338940035,0.03,35317.0,35236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338940234,0.03,35317.0,35237.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610338940533,0.03,35317.0,35236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338940735,0.03,35317.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338940936,0.03,35317.0,35236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338941136,0.03,35317.0,35237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338941536,0.03,35317.0,35239.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1610338942039,0.03,35317.0,35240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338942438,0.13632608,35299.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338942639,0.11532,35299.0,35240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338942839,0.11532,35299.0,35239.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1610338943240,0.11532,35299.0,35240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338944440,0.13632608,35284.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338944641,0.11532,35299.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338944840,0.03,35317.0,35274.0,0.23951608]
["bitfinex-derivatives","BTCF0:USTF0",1610338945041,1.0,35304.0,35287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338945243,1.09138,35304.0,35287.0,0.82705884]
["bitfinex-derivatives","BTCF0:USTF0",1610338945441,1.09138,35304.0,35287.0,0.30821426]
["bitfinex-derivatives","BTCF0:USTF0",1610338945641,0.09138,35304.0,35239.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1610338946042,0.09138,35304.0,35240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338946445,0.09138,35304.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338946843,0.09138,35304.0,35260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338948243,0.09138,35304.0,35257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338948444,0.13632608,35258.0,35257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338948844,0.07892,35272.0,35257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338949645,0.09138,35304.0,35257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338949847,1.0,35296.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338950047,1.09501,35296.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338950247,1.09501,35296.0,35272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338950447,0.13632608,35273.0,35272.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610338950648,0.13632608,35273.0,35257.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338951047,0.13632608,35273.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338952350,0.13632608,35262.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338953049,0.13632608,35262.0,35258.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338953454,0.13632608,35262.0,35258.0,0.82716689]
["bitfinex-derivatives","BTCF0:USTF0",1610338954051,0.13632608,35262.0,35261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338954451,0.13632608,35262.0,35261.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338955853,0.13632608,35262.0,35247.0,4.4401]
["bitfinex-derivatives","BTCF0:USTF0",1610338955854,0.25937173,35255.0,35247.0,4.4401]
["bitfinex-derivatives","BTCF0:USTF0",1610338956054,0.33696173,35255.0,35247.0,4.4401]
["bitfinex-derivatives","BTCF0:USTF0",1610338956454,0.33696173,35255.0,35217.0,3.8236]
["bitfinex-derivatives","BTCF0:USTF0",1610338957053,0.33696173,35255.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338958356,0.13632608,35219.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338958956,0.22067608,35219.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338959158,0.08435,35219.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338959857,0.01801,35227.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338960258,0.07759,35255.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338960461,0.07759,35255.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338960859,0.07759,35255.0,35233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338961061,3.4097,35264.0,35212.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1610338961459,3.4097,35264.0,35213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338961659,0.09522,35274.0,35213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338961863,1.0,35255.0,35237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338962062,1.10721,35255.0,35237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338962261,1.10721,35255.0,35238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338962460,0.13632608,35239.0,35237.0,0.82705154]
["bitfinex-derivatives","BTCF0:USTF0",1610338962661,0.13632608,35239.0,35233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610338963263,0.0939,35243.0,35216.0,2.87591]
["bitfinex-derivatives","BTCF0:USTF0",1610338963462,0.0939,35243.0,35216.0,2.30264]
["bitfinex-derivatives","BTCF0:USTF0",1610338963664,0.0939,35243.0,35198.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610338963863,0.0939,35243.0,35217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338964064,0.00291238,35236.0,35181.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610338964263,0.00291573,35234.0,35181.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1610338964466,0.09208573,35234.0,35181.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1610338964664,0.00292322,35229.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338965063,0.00291585,35221.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338965263,0.08645585,35221.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338965464,0.01001929,35217.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338965868,0.00999329,35210.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338966064,0.12209329,35210.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338966264,0.11501471,35210.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338966464,0.13632608,35183.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338966664,0.21487608,35183.0,35155.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610338967067,0.21487608,35183.0,35054.0,2.02028204]
["bitfinex-derivatives","BTCF0:USTF0",1610338967266,0.21487608,35183.0,35043.0,2.31347277]
["bitfinex-derivatives","BTCF0:USTF0",1610338967466,0.21487608,35183.0,35039.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610338967664,0.21487608,35183.0,35055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338967869,0.00289842,35177.0,35055.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1610338968065,0.00289842,35177.0,35055.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610338968265,0.00989428,35165.0,35055.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610338968465,0.13632608,35117.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338968967,0.10106,35154.0,35112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338969166,0.10106,35154.0,35120.0,3.4312]
["bitfinex-derivatives","BTCF0:USTF0",1610338969366,0.10106,35154.0,35120.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1610338969768,0.10106,35154.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338969968,0.0098705,35153.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338970376,0.00288235,35157.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338970671,0.00288541,35156.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338970868,0.00288541,35156.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338971068,0.0028857,35161.0,35143.0,0.23941608]
["bitfinex-derivatives","BTCF0:USTF0",1610338971468,0.42625946,35163.0,35143.0,0.23941608]
["bitfinex-derivatives","BTCF0:USTF0",1610338971469,0.00288577,35163.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338971671,0.00288272,35165.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338972073,0.00287994,35167.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338972571,0.00287919,35164.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338972974,0.00987352,35167.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338973171,0.00987352,35167.0,35163.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610338973372,0.00287535,35168.0,35163.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610338973772,0.00287535,35168.0,35163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338973972,0.00286698,35167.0,35163.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610338974172,0.00286651,35169.0,35163.0,0.01127455]
["bitfinex-derivatives","BTCF0:USTF0",1610338974372,0.00285907,35164.0,35163.0,0.01127455]
["bitfinex-derivatives","BTCF0:USTF0",1610338974973,0.14326177,35164.0,35163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338975173,0.13632608,35164.0,35163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338975372,0.13632608,35164.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338975573,1.03062737,35164.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338975973,1.0,35145.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338976778,1.0,35145.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338976977,0.13632608,35122.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338977278,1.0,35145.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338977476,0.0028271,35143.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338977675,1.40400559,35145.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338977676,1.00282583,35145.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338977876,0.00282583,35145.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338978077,0.00966903,35144.0,35121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338978276,0.02,35120.0,35104.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610338978479,0.12751,35120.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338978678,0.0027889,35118.0,35105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338978877,0.13632608,35106.0,35105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338979080,0.13632608,35106.0,35088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338979278,0.13632608,35106.0,35002.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610338979479,0.13632608,35106.0,35026.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610338979677,0.13632608,35106.0,35002.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610338979880,0.13632608,35106.0,35039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338980081,0.00275273,35098.0,35040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338980278,0.00275273,35098.0,35039.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610338980479,0.00274573,35092.0,35039.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610338980680,0.00274573,35092.0,35040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338980881,0.13632608,35063.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338981280,0.13632608,35063.0,35060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338981480,0.13632608,35063.0,35060.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610338981888,0.13072608,35063.0,35061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338982081,0.10942608,35063.0,35061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338982483,0.00663902,35100.0,35061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338982684,0.39037913,35101.0,35061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338982893,0.00662601,35104.0,35061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338983084,0.38989511,35106.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338983285,0.14296397,35108.0,35094.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1610338983484,0.18023229,35109.0,35095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338983697,0.04,35120.0,35094.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610338984084,0.57390907,35128.0,35094.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610338984286,0.57519579,35134.0,35094.0,0.01086189]
["bitfinex-derivatives","BTCF0:USTF0",1610338984484,1.15026088,35151.0,35094.0,0.01086189]
["bitfinex-derivatives","BTCF0:USTF0",1610338984485,0.57578684,35140.0,35094.0,0.01086189]
["bitfinex-derivatives","BTCF0:USTF0",1610338984685,0.54938684,35140.0,35094.0,0.01086189]
["bitfinex-derivatives","BTCF0:USTF0",1610338984894,0.97265369,35152.0,35094.0,0.01086189]
["bitfinex-derivatives","BTCF0:USTF0",1610338984895,0.65518084,35152.0,35094.0,0.01086189]
["bitfinex-derivatives","BTCF0:USTF0",1610338985095,0.11292608,35149.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338985291,0.11292608,35149.0,35094.0,0.01086189]
["bitfinex-derivatives","BTCF0:USTF0",1610338985494,0.11292608,35149.0,35140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338985693,0.11292608,35149.0,35140.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610338986092,0.11292608,35149.0,35141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338986491,0.11292608,35149.0,35140.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610338986492,0.0864,35148.0,35140.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610338986686,0.0864,35148.0,35141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338987093,0.13632608,35147.0,35141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338987487,0.12482608,35147.0,35141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338987689,0.12482608,35147.0,35140.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610338987690,0.12482608,35147.0,35094.0,0.01086189]
["bitfinex-derivatives","BTCF0:USTF0",1610338988088,0.12482608,35147.0,35095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338989090,0.13632608,35133.0,35095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338989290,0.13632608,35133.0,35126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338989491,0.13632608,35133.0,35126.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610338989691,0.13632608,35133.0,35126.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610338989891,0.13632608,35133.0,35127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338990295,1.0,35152.0,35127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338990892,0.9679,35152.0,35127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338991093,0.07827,35164.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338991293,0.62502146,35169.0,35151.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610338991294,1.29139999,35169.0,35151.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610338991494,0.62502146,35169.0,35152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338991692,0.11234,35172.0,35152.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610338991892,0.11234,35172.0,35152.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1610338992094,0.05834,35172.0,35152.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1610338992292,0.04224,35172.0,35153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338992692,0.05295,35182.0,35153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338992896,0.67326365,35190.0,35153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338993094,0.13632608,35193.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338993294,0.62458572,35195.0,35189.0,0.20856608]
["bitfinex-derivatives","BTCF0:USTF0",1610338993494,0.75894629,35206.0,35189.0,0.20856608]
["bitfinex-derivatives","BTCF0:USTF0",1610338993693,0.72404629,35206.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338993894,0.1556,35216.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338994094,0.0703,35216.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338994295,1.19676061,35225.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338994495,1.18966061,35225.0,35190.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610338994696,1.76787692,35239.0,35190.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610338994697,1.3707176,35241.0,35190.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610338994895,1.3707176,35241.0,35191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338995097,0.13632608,35199.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338995497,0.07851,35225.0,35198.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610338995695,0.07851,35225.0,35199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338995895,0.03621608,35189.0,35152.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1610338996496,0.03621608,35189.0,35153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338996695,0.01911608,35189.0,35181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610338996895,0.01911608,35189.0,35181.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1610338997296,0.01911608,35189.0,35181.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1610338997497,0.01911608,35189.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338998099,0.01911608,35189.0,35183.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610338998296,0.01911608,35189.0,35181.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610338998496,1.608e-05,35189.0,35181.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610338998696,0.08749,35203.0,35181.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610338999096,0.13632608,35199.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338999297,0.07851,35225.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338999298,0.09726,35211.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610338999497,0.0863,35210.0,35192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338999896,0.09726,35211.0,35192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610338999897,0.08986,35211.0,35192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339000497,0.08606,35211.0,35192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339000896,0.0861,35210.0,35192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339001096,0.0861,35210.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339001300,0.0861,35210.0,35204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339001496,0.08606,35211.0,35189.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610339001702,0.08606,35211.0,35189.0,0.08590636]
["bitfinex-derivatives","BTCF0:USTF0",1610339001896,0.08606,35211.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339003098,0.08606,35211.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339003300,0.08606,35211.0,35202.0,0.05021972]
["bitfinex-derivatives","BTCF0:USTF0",1610339003498,0.08606,35211.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339004298,0.70263977,35225.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339004499,0.70263977,35225.0,35190.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610339004699,0.07851,35225.0,35190.0,0.0194913]
["bitfinex-derivatives","BTCF0:USTF0",1610339004899,0.61902008,35220.0,35190.0,0.0194913]
["bitfinex-derivatives","BTCF0:USTF0",1610339005098,0.13632608,35208.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339005499,0.13632608,35208.0,35195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339006899,0.12222608,35208.0,35195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339007100,0.10832608,35196.0,35195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339007502,0.10832608,35196.0,35181.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610339007704,0.10832608,35196.0,35064.0,2.32475759]
["bitfinex-derivatives","BTCF0:USTF0",1610339007900,0.10832608,35196.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339008300,0.0854,35195.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339008503,0.79033485,35195.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339008701,0.70528284,35192.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339009101,0.10832608,35196.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339009102,0.13632608,35146.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339009703,0.13632608,35146.0,35111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339010104,0.13632608,35146.0,35059.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339010308,0.24444608,35146.0,35059.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339011106,0.69879158,35145.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339011505,0.6992426,35142.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339011707,0.6992426,35142.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339011904,0.10812,35146.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339011905,0.6991311,35141.0,35080.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610339012204,0.10812,35146.0,35080.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610339012205,0.69995697,35143.0,35080.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610339012404,0.69995697,35143.0,35081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339012605,0.70103422,35139.0,35081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339013006,0.70295787,35140.0,35090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339013205,1.0,35124.0,35090.0,0.21276608]
["bitfinex-derivatives","BTCF0:USTF0",1610339013406,1.10537,35124.0,35091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339013806,1.10537,35124.0,35090.0,0.21122932]
["bitfinex-derivatives","BTCF0:USTF0",1610339014605,1.08677,35124.0,35090.0,0.21122932]
["bitfinex-derivatives","BTCF0:USTF0",1610339014805,0.10537,35124.0,35090.0,0.21122932]
["bitfinex-derivatives","BTCF0:USTF0",1610339015005,0.10537,35124.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339015405,0.61956481,35138.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339015606,1.0,35139.0,35101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339016808,0.62523322,35145.0,35101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339017010,0.13632608,35102.0,35101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339017208,0.13632608,35102.0,35099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339018508,0.11671,35127.0,35099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339018909,1.11671,35127.0,35099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339019109,1.11671,35127.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339019510,1.11671,35127.0,35101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339019911,1.11671,35127.0,35098.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610339020111,1.11671,35127.0,35099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339020310,1.11671,35127.0,35099.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1610339020712,1.11671,35127.0,35099.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610339020912,1.0,35121.0,35100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339021111,0.13632608,35101.0,35100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339021314,0.09492608,35101.0,35090.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610339021512,0.09492608,35101.0,35088.0,4.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610339021711,0.09492608,35101.0,35091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339021914,0.09492608,35101.0,35090.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610339022513,0.09492608,35101.0,35091.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610339022713,0.09492608,35101.0,35092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339023113,0.08664,35104.0,35092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339023114,0.13632608,35093.0,35092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339023313,0.10775,35117.0,35092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339023915,0.10775,35117.0,35090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339024513,0.77377667,35126.0,35089.0,0.09012276]
["bitfinex-derivatives","BTCF0:USTF0",1610339024713,0.77377667,35126.0,35002.0,2.36017361]
["bitfinex-derivatives","BTCF0:USTF0",1610339024914,0.77399125,35129.0,35038.0,0.51051884]
["bitfinex-derivatives","BTCF0:USTF0",1610339025115,0.13632608,35110.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339025516,1.0777527,35135.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339025517,0.60907356,35122.0,35109.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339025715,0.60907356,35122.0,35109.0,0.22401608]
["bitfinex-derivatives","BTCF0:USTF0",1610339025916,0.60907356,35122.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339026316,0.61013097,35128.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339026517,0.40713097,35128.0,35110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339027118,0.13632608,35137.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339027318,0.13632608,35137.0,35127.0,0.21100608]
["bitfinex-derivatives","BTCF0:USTF0",1610339027518,0.77862967,35149.0,35128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339027718,0.68852967,35149.0,35128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339027920,0.9720474,35157.0,35128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339028119,0.9010474,35157.0,35128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339028318,1.22110871,35165.0,35128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339028519,1.13190871,35165.0,35128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339028719,1.38468083,35171.0,35128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339029120,1.80004355,35182.0,35128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339029121,1.38673723,35176.0,35166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339029320,1.30273723,35176.0,35166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339029518,1.8027168,35186.0,35166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339029519,0.81933179,35181.0,35166.0,0.24214608]
["bitfinex-derivatives","BTCF0:USTF0",1610339029719,0.81933179,35181.0,35167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339029921,0.81910219,35185.0,35158.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610339030119,1.52644816,35189.0,35158.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610339030321,1.52644816,35189.0,35158.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1610339030519,1.44404816,35189.0,35158.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1610339030721,1.52685537,35191.0,35159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339030920,1.52685537,35191.0,35160.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610339031120,2.08202503,35205.0,35160.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610339031121,0.13632608,35185.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339031520,0.13632608,35185.0,35175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339031722,0.13632608,35185.0,35175.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610339032121,0.13632608,35185.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339032321,0.0939,35199.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339032322,0.0856,35199.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339032523,1.60074873,35210.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339032722,1.81204104,35214.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339032923,1.81293118,35218.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339033124,0.13632608,35213.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339033324,0.05092608,35213.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339033724,0.05092608,35213.0,35208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339033924,0.05092608,35213.0,35177.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339034125,0.05092608,35213.0,35178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339034925,0.02662608,35213.0,35178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339035125,1.81620954,35237.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339035326,1.81308834,35239.0,35191.0,0.22318608]
["bitfinex-derivatives","BTCF0:USTF0",1610339035527,1.81308834,35239.0,35192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339035726,1.81308834,35239.0,35192.0,0.08486684]
["bitfinex-derivatives","BTCF0:USTF0",1610339035927,1.81986061,35238.0,35192.0,0.08486684]
["bitfinex-derivatives","BTCF0:USTF0",1610339036127,1.93492061,35238.0,35192.0,0.08486684]
["bitfinex-derivatives","BTCF0:USTF0",1610339036328,1.93492061,35238.0,35193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339036728,0.11506,35238.0,35193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339036930,1.0,35234.0,35193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339037130,0.13632608,35194.0,35193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339037330,0.08062,35223.0,35191.0,0.22318608]
["bitfinex-derivatives","BTCF0:USTF0",1610339037530,0.08062,35223.0,35191.0,0.04826361]
["bitfinex-derivatives","BTCF0:USTF0",1610339037929,0.08062,35223.0,35192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339038529,0.08062,35223.0,35180.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1610339038929,1.23964974,35230.0,35181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339039129,0.13632608,35213.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339039329,0.05232608,35213.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339039728,0.05232608,35213.0,35209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339039929,0.05232608,35213.0,35209.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1610339040329,0.05232608,35213.0,35210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339040730,0.05232608,35213.0,35198.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339040928,0.02832608,35213.0,35198.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339041128,0.10422,35230.0,35199.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339041129,0.13632608,35201.0,35199.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339041530,0.10422,35230.0,35199.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339041729,0.10422,35230.0,35199.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610339041930,0.10422,35230.0,35200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339042929,1.0,35221.0,35200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339043129,1.08909,35221.0,35198.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339043333,0.13632608,35199.0,35198.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339043529,0.21364608,35199.0,35180.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610339043730,0.21364608,35199.0,35198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339043930,0.21364608,35199.0,35149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339043931,0.21364608,35199.0,35181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339044530,0.21364608,35199.0,35159.0,3.2397]
["bitfinex-derivatives","BTCF0:USTF0",1610339044531,0.21364608,35199.0,35180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339044731,1.45544826,35199.0,35159.0,3.2397]
["bitfinex-derivatives","BTCF0:USTF0",1610339044932,1.45544826,35199.0,35144.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610339044933,1.24072007,35196.0,35160.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610339045131,1.24072007,35196.0,35144.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610339045331,1.24009707,35191.0,35161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339045532,1.33317707,35191.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339045733,1.23764131,35186.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339045931,1.23764131,35186.0,35139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339046132,1.23414442,35178.0,35138.0,0.02846419]
["bitfinex-derivatives","BTCF0:USTF0",1610339046332,1.23229163,35174.0,35138.0,0.02846419]
["bitfinex-derivatives","BTCF0:USTF0",1610339046732,1.22921523,35168.0,35054.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610339046932,1.22778683,35165.0,35054.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610339047135,1.22778683,35165.0,35055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339047334,1.22737555,35163.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339047536,1.22467846,35157.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339047733,1.32896846,35157.0,35086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339047934,1.22292117,35153.0,35086.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610339048334,1.22329714,35155.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339048734,1.22272018,35153.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339049134,1.22203758,35151.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339049334,1.38866013,35154.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339049335,0.13632608,35092.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339049535,0.10543,35119.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339049934,0.07723,35119.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339051234,0.07723,35119.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339051634,0.07723,35119.0,35103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339052234,0.07723,35119.0,35105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339052434,0.07723,35119.0,35103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339053236,0.07723,35119.0,35102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339053436,0.13632608,35104.0,35102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339053636,0.07723,35119.0,35102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339053838,0.07723,35119.0,35101.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610339054035,0.07723,35119.0,35054.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610339054235,4.3354,35118.0,35061.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1610339054636,4.3354,35118.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339054839,1.0,35109.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339055237,0.0852,35108.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339055441,1.0,35109.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339055637,0.9291,35109.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339056040,0.07194,35111.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339057040,0.0858,35110.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339057440,0.13632608,35074.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339057842,0.04582608,35074.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339058043,0.02212608,35074.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339058442,0.10546,35089.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339059442,0.13632608,35091.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339059642,0.13632608,35091.0,35077.0,0.21442608]
["bitfinex-derivatives","BTCF0:USTF0",1610339059842,0.13632608,35091.0,35078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339060243,0.13632608,35091.0,35077.0,0.07656169]
["bitfinex-derivatives","BTCF0:USTF0",1610339060645,0.22632608,35091.0,35061.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1610339061043,0.22632608,35091.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339061445,0.13632608,35077.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339062046,0.13632608,35077.0,35069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339062246,0.13632608,35077.0,35069.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610339062646,0.13222608,35077.0,35069.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610339062846,0.12212608,35077.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339063447,0.2849,35147.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339064047,4.1105,35129.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339064247,4.20163,35129.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339065346,0.13632608,35086.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339066346,0.10792608,35086.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339067350,0.13632608,35071.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339068349,0.0938,35090.0,35065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339068552,0.0938,35090.0,35066.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610339068750,0.0351,35090.0,35066.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610339068950,4.20163,35129.0,35066.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610339069152,0.09113,35129.0,35071.0,4.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610339069352,2.76425732,35146.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339069551,2.76425732,35146.0,35095.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610339069752,1.0,35146.0,35095.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610339069953,0.0272,35130.0,35096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339070751,0.2759,35164.0,35096.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610339071154,0.2759,35164.0,35097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339071352,0.2759,35164.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339071552,4.4676,35167.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339071952,4.4676,35167.0,35137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339072953,1.79746371,35195.0,35137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339073353,0.13632608,35190.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339073554,0.13632608,35190.0,35176.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1610339073756,0.13632608,35190.0,35179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339073954,0.13632608,35190.0,35177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339074155,0.13632608,35190.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339075357,0.13632608,35177.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339075757,0.13632608,35177.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339077359,0.13632608,35145.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339077958,0.13302608,35145.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339078158,0.23726608,35145.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339078560,0.10424,35145.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339078762,0.10424,35145.0,35072.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610339078964,0.10424,35145.0,35084.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610339079161,0.10424,35145.0,35075.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339079360,0.13632608,35095.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339079562,0.13632608,35095.0,35076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339079761,0.11542608,35095.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339079962,0.07964,35110.0,35087.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1610339080162,0.07964,35110.0,35087.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1610339080561,0.07964,35110.0,35088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339081362,0.13632608,35095.0,35088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339081861,0.10992608,35095.0,35088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339082261,0.09182608,35095.0,35088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339083062,0.09182608,35095.0,35072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339083461,0.09182608,35095.0,35020.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610339083462,0.13632608,35073.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339083661,0.09732,35089.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339083862,0.00544,35099.0,35061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339085466,0.13632608,35069.0,35064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339085866,0.13632608,35069.0,35065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339086266,0.08948,35084.0,35065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339086467,0.06568,35084.0,35065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339087168,2.58842,35105.0,35065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339087370,0.13632608,35091.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339087770,2.58842,35105.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339087970,2.58842,35105.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339088369,2.47442,35105.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339088570,0.07964,35110.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339088769,3.5467,35141.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339089371,0.13632608,35082.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339089969,0.08494,35096.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339091469,0.13632608,35081.0,35080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339092071,0.13632608,35081.0,35070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339092271,0.13632608,35081.0,35069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339093472,0.13632608,35070.0,35069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339094072,0.13632608,35070.0,35038.0,0.51051884]
["bitfinex-derivatives","BTCF0:USTF0",1610339094273,0.13632608,35070.0,35038.0,3.91681884]
["bitfinex-derivatives","BTCF0:USTF0",1610339094475,0.13632608,35070.0,35056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339094673,0.13632608,35070.0,35039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339094873,0.13632608,35070.0,35053.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610339095274,0.13632608,35070.0,35044.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1610339095475,0.13632608,35045.0,35044.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1610339096074,0.13632608,35045.0,35044.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610339096475,0.13632608,35045.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339096977,0.13632608,35045.0,35039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339097380,0.34835427,35036.0,35009.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610339097579,0.07274,35051.0,35005.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610339097580,0.08381,35041.0,35005.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610339097780,0.08381,35041.0,35029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339098179,0.08381,35041.0,35014.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1610339098582,0.08381,35041.0,35015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339098780,0.08381,35041.0,34964.0,1.57785]
["bitfinex-derivatives","BTCF0:USTF0",1610339098980,0.08381,35041.0,34962.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610339099180,4.5182,35035.0,34974.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610339099581,4.5182,35035.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339099779,4.5182,35035.0,35002.0,0.24589608]
["bitfinex-derivatives","BTCF0:USTF0",1610339099979,4.5182,35035.0,35003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339101479,0.13632608,35004.0,35003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339102080,0.10992608,35004.0,35003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339102281,0.10712608,35004.0,35003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339102679,0.111,35012.0,35003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339103080,0.111,35012.0,34990.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610339103479,0.111,35012.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339103480,0.13632608,34991.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339103681,0.13632608,34991.0,34820.0,0.0719996]
["bitfinex-derivatives","BTCF0:USTF0",1610339103682,0.13632608,34991.0,34891.0,2.35703379]
["bitfinex-derivatives","BTCF0:USTF0",1610339103879,0.13632608,34991.0,34968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339104281,0.6722,34970.0,34968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339104580,0.78631,34970.0,34964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339104782,0.78631,34970.0,34963.0,0.01419117]
["bitfinex-derivatives","BTCF0:USTF0",1610339105383,0.78631,34970.0,34945.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610339105585,0.13632608,34946.0,34945.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610339105983,0.13632608,34946.0,34909.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1610339106184,0.20690608,34946.0,34909.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1610339106383,6.07058,34946.0,34909.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1610339106984,6.07058,34946.0,34937.0,0.6414675]
["bitfinex-derivatives","BTCF0:USTF0",1610339107184,6.07058,34946.0,34909.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1610339107586,0.13632608,34918.0,34909.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1610339108389,1.5,34917.0,34869.0,4.427]
["bitfinex-derivatives","BTCF0:USTF0",1610339108586,1.5,34917.0,34847.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610339108786,1.5,34917.0,34801.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610339108986,1.5,34917.0,34856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339109187,1.5,34917.0,34840.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610339109387,0.13632608,34918.0,34840.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610339109588,0.13632608,34841.0,34840.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610339110188,0.13632608,34841.0,34739.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610339110588,0.13632608,34841.0,34719.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610339110787,0.13632608,34841.0,34721.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610339110988,0.13632608,34841.0,34689.0,2.30605529]
["bitfinex-derivatives","BTCF0:USTF0",1610339111189,0.13632608,34841.0,34673.0,2.96492823]
["bitfinex-derivatives","BTCF0:USTF0",1610339111190,0.13632608,34841.0,34672.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610339111389,6.0,34827.0,34738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339111591,6.0,34827.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339111789,6.0,34827.0,34752.0,0.23224608]
["bitfinex-derivatives","BTCF0:USTF0",1610339111989,6.0,34827.0,34753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339112187,6.0,34827.0,34752.0,0.23224608]
["bitfinex-derivatives","BTCF0:USTF0",1610339112388,6.11232,34827.0,34752.0,0.23224608]
["bitfinex-derivatives","BTCF0:USTF0",1610339112788,5.59242,34827.0,34752.0,0.23224608]
["bitfinex-derivatives","BTCF0:USTF0",1610339112988,0.10232,34827.0,34792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339113189,1.64498997,34897.0,34792.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610339113389,0.08381,34897.0,34792.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610339113588,0.08381,34897.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339113991,0.03930608,34851.0,34792.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610339114187,0.08381,34897.0,34792.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610339114392,0.08657,34880.0,34792.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610339114789,0.08657,34880.0,34805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339114989,0.08657,34880.0,34827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610339115191,0.08657,34880.0,34827.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610339115592,0.08657,34880.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339115792,0.08657,34880.0,34845.0,0.20890608]
["bitfinex-derivatives","BTCF0:USTF0",1610339116193,0.08381,34897.0,34845.0,0.20890608]
["bitfinex-derivatives","BTCF0:USTF0",1610339116695,0.08381,34897.0,34827.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610339116895,0.08381,34897.0,34880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610339117495,0.13632608,34881.0,34858.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1610339117697,0.22885608,34881.0,34827.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610339119697,0.09253,34881.0,34827.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610339120098,0.09253,34881.0,34827.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1610339120302,0.09253,34881.0,34813.0,4.2213]
["bitfinex-derivatives","BTCF0:USTF0",1610339121599,0.09253,34881.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339121803,0.09253,34881.0,34856.0,0.22164608]
["bitfinex-derivatives","BTCF0:USTF0",1610339122001,0.09253,34881.0,34856.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610339122202,0.08381,34897.0,34813.0,4.2213]
["bitfinex-derivatives","BTCF0:USTF0",1610339122401,4.0543,34906.0,34856.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610339123604,0.13632608,34877.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339124011,0.13632608,34877.0,34856.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610339124211,0.22436608,34877.0,34856.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610339124401,0.22436608,34877.0,34849.0,3.5985]
["bitfinex-derivatives","BTCF0:USTF0",1610339124803,1.0,34857.0,34849.0,3.5985]
["bitfinex-derivatives","BTCF0:USTF0",1610339125002,1.07708,34857.0,34849.0,3.5985]
["bitfinex-derivatives","BTCF0:USTF0",1610339125204,0.5758,34854.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339125405,1.07708,34857.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339125704,0.13632608,34834.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339125904,0.24993608,34834.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339126806,0.24993608,34834.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339127208,0.24993608,34834.0,34739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339127407,0.24993608,34834.0,34739.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610339127807,0.66571,34834.0,34780.0,4.5183]
["bitfinex-derivatives","BTCF0:USTF0",1610339128009,0.11361,34834.0,34772.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610339129811,0.13632608,34780.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339130010,0.13632608,34780.0,34772.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610339130211,0.13632608,34780.0,34779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339130411,0.13632608,34780.0,34773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339131012,0.13632608,34780.0,34766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339131811,0.11584,34786.0,34766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339132214,0.11089,34793.0,34766.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610339132413,1.0,34828.0,34766.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610339132613,1.0,34828.0,34767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339132813,0.11361,34834.0,34767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339133016,1.0,34892.0,34767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339133414,1.0,34892.0,34753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339133616,1.0,34892.0,34754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339133617,1.10747,34892.0,34754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339134415,1.10747,34892.0,34753.0,0.64891394]
["bitfinex-derivatives","BTCF0:USTF0",1610339134618,1.0,34808.0,34754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339134818,1.07076,34808.0,34754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339135017,1.07076,34808.0,34732.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610339135325,1.07076,34808.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339135524,1.07076,34808.0,34747.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610339136124,1.07076,34808.0,34748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339136722,1.0,34805.0,34788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339137323,1.0,34805.0,34788.0,0.47304845]
["bitfinex-derivatives","BTCF0:USTF0",1610339137525,0.07076,34808.0,34747.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610339138120,0.07076,34808.0,34748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339138721,0.13632608,34749.0,34748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339138920,0.08879,34760.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339139322,1.43349,34774.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339140726,0.13632608,34770.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339140926,0.13632608,34770.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339141124,0.13632608,34770.0,34757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339141324,0.13632608,34770.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339142724,0.13632608,34748.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339142924,0.11716,34748.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339144727,0.25348608,34748.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339147128,0.25348608,34748.0,34746.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610339150133,0.25348608,34748.0,34647.0,0.05485286]
["bitfinex-derivatives","BTCF0:USTF0",1610339150734,0.13632608,34738.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339150934,0.07425,34738.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339151136,0.07425,34738.0,34737.0,0.05459828]
["bitfinex-derivatives","BTCF0:USTF0",1610339151337,0.2759,34770.0,34737.0,0.05459828]
["bitfinex-derivatives","BTCF0:USTF0",1610339151338,0.07788,34747.0,34737.0,0.05459828]
["bitfinex-derivatives","BTCF0:USTF0",1610339151737,0.18706,34770.0,34738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339152737,0.18706,34770.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339152938,0.18706,34770.0,34754.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610339153338,0.18706,34770.0,34755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339154043,0.18706,34770.0,34738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339154241,0.30188,34770.0,34738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339154741,0.30188,34770.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339155143,0.30188,34770.0,34753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339155943,0.30188,34770.0,34747.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610339156143,0.30188,34770.0,34748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339156745,0.30188,34770.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339157145,0.30188,34770.0,34748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339157345,0.30188,34770.0,34754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339157546,0.30188,34770.0,34748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339158847,0.30188,34770.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339159049,0.30188,34770.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339159847,0.26878,34770.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339160250,0.13526,34770.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339160848,0.01376,34770.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339161050,0.01584608,34808.0,34769.0,0.23394608]
["bitfinex-derivatives","BTCF0:USTF0",1610339161249,4.0051,34816.0,34769.0,0.23394608]
["bitfinex-derivatives","BTCF0:USTF0",1610339161450,4.0051,34816.0,34770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339161851,4.0051,34816.0,34771.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610339162253,0.3179,34846.0,34771.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610339162651,0.3179,34846.0,34772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339163252,0.4771,34876.0,34772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339163451,0.13632608,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339163652,0.23285608,34898.0,34772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339163852,0.09956,34855.0,34772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339164052,0.09956,34855.0,34795.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1610339164256,0.09956,34855.0,34795.0,3.78538]
["bitfinex-derivatives","BTCF0:USTF0",1610339164453,0.08176,34855.0,34796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339164652,0.03356,34855.0,34796.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610339164852,0.4735,34897.0,34797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339165553,0.4735,34897.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339165752,0.4735,34897.0,34797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339165753,0.4735,34897.0,34850.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610339165955,0.25281,34897.0,34850.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610339166152,0.13632608,34885.0,34850.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610339166352,0.22340608,34885.0,34851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339166954,0.22340608,34885.0,34860.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1610339167354,0.22340608,34885.0,34861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339167552,0.21960608,34885.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339167753,0.21180608,34885.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339167958,0.21180608,34885.0,34860.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1610339168356,0.21180608,34885.0,34861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339169558,0.13632608,34867.0,34861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339169757,0.21180608,34885.0,34861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339171058,0.0847,34884.0,34861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339171258,0.0596,34884.0,34861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339171457,0.05232608,34896.0,34861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339171657,0.05232608,34896.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339171858,0.09721,34897.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339172059,0.2724,34940.0,34876.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610339173659,0.13632608,34907.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339173861,0.22685608,34907.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339174860,0.21365608,34907.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339175261,0.0674,34940.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339175660,0.13632608,34920.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339175861,0.18985608,34920.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339176062,0.07793,34920.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339176462,0.07793,34920.0,34875.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610339177263,0.07793,34920.0,34876.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610339177264,0.07413,34920.0,34876.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610339177461,0.07413,34920.0,34876.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610339177661,0.07413,34920.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339177862,0.05233,34920.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339178762,0.05233,34920.0,34919.0,0.22262608]
["bitfinex-derivatives","BTCF0:USTF0",1610339179162,0.05233,34920.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339179663,0.05233,34920.0,34906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610339179864,0.05233,34920.0,34900.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610339180263,0.05233,34920.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339180663,0.04493,34920.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339180863,0.04493,34920.0,34919.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339181065,0.10127,34927.0,34919.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339181263,0.10127,34927.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339182268,0.10127,34927.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339184171,0.13632608,34966.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339186174,0.13632608,34953.0,34907.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610339186373,0.0859,34952.0,34905.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1610339186573,0.21926608,34953.0,34905.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1610339186773,0.21926608,34953.0,34908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339186973,0.21926608,34953.0,34906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339187173,0.08294,34953.0,34906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339187576,1.0,34943.0,34906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339187773,1.09479,34943.0,34906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339188377,1.09479,34943.0,31619.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610339188576,1.09479,34943.0,34783.0,2.29827154]
["bitfinex-derivatives","BTCF0:USTF0",1610339188778,1.09479,34943.0,34901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339188977,1.09479,34943.0,34895.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1610339189578,0.09479,34943.0,34896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339190183,0.13632608,34897.0,34896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339190781,0.09676,34901.0,34896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339190981,0.09676,34901.0,34869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339191782,0.02,34895.0,34858.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610339191983,0.02,34895.0,34841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339192183,0.02,34895.0,34855.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339192582,0.02,34895.0,34833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339192785,0.02,34895.0,34822.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339192983,0.2765,34894.0,34811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339193183,0.34719,34894.0,34811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339193384,3.2993,34876.0,34811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339193583,1.0,34873.0,34788.0,3.543]
["bitfinex-derivatives","BTCF0:USTF0",1610339193784,1.0,34873.0,34789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339193983,1.0,34873.0,34789.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610339194385,1.0,34873.0,34790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339195185,4.8744,34873.0,34790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339195585,3.8744,34873.0,34790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339196386,0.13632608,34798.0,34790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339196786,0.13632608,34798.0,34781.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610339196787,0.13632608,34798.0,34782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339197387,0.13632608,34798.0,34746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339197587,0.07597,34799.0,34746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339197788,0.10633,34807.0,34746.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610339198188,1.0,34867.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339198389,0.13632608,34817.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339198588,0.07496,34844.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339198790,0.07496,34844.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339199391,0.07496,34844.0,34788.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1610339199590,1.0,34840.0,34788.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1610339199995,1.0,34840.0,34746.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610339200393,1.0,34831.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339200594,1.10983,34831.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339200794,1.10983,34831.0,34758.0,0.25034608]
["bitfinex-derivatives","BTCF0:USTF0",1610339200993,1.10983,34831.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339201394,0.01,34801.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339201594,0.11246,34801.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339201992,0.11246,34801.0,34758.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610339202592,0.13632608,34759.0,34758.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610339203196,0.11246,34801.0,34758.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610339203593,0.11246,34801.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339203795,0.01,34801.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339204194,0.6511,34801.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339204596,0.13632608,34789.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339206596,0.13632608,34760.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339208401,0.13632608,34760.0,34758.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610339208402,1.13632608,34760.0,34758.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610339208600,1.0,34760.0,34746.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610339208801,1.0,34760.0,34759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339209000,1.13632608,34760.0,34728.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610339209201,1.13632608,34760.0,34738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339209402,1.13632608,34760.0,34738.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1610339209600,1.13632608,34760.0,34738.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610339209802,1.13632608,34760.0,34728.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610339210003,1.13632608,34760.0,34738.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1610339210201,0.13632608,34760.0,34738.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1610339210801,0.09526,34769.0,34738.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1610339211203,0.13632608,34739.0,34738.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1610339211601,0.13632608,34739.0,34728.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610339211602,0.25171608,34739.0,34728.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610339212503,1.0,34765.0,34728.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610339212703,1.0,34765.0,34728.0,3.63578]
["bitfinex-derivatives","BTCF0:USTF0",1610339213210,0.13632608,34729.0,34728.0,3.63578]
["bitfinex-derivatives","BTCF0:USTF0",1610339213406,0.13632608,34729.0,34728.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610339213806,0.11447,34733.0,34667.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1610339214005,0.559,34729.0,34667.0,4.28357]
["bitfinex-derivatives","BTCF0:USTF0",1610339214205,0.559,34729.0,34668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339215206,0.559,34729.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339215408,0.559,34729.0,34684.0,0.21148608]
["bitfinex-derivatives","BTCF0:USTF0",1610339215607,0.559,34729.0,34684.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610339215806,0.559,34729.0,34685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339217407,0.13632608,34686.0,34685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339218007,4.2121,34720.0,34685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339219410,4.2121,34720.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339219608,4.2121,34720.0,34692.0,0.23157608]
["bitfinex-derivatives","BTCF0:USTF0",1610339219809,4.2121,34720.0,34693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339220611,3.2313,34756.0,34693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339221414,0.13632608,34741.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339222013,3.2313,34756.0,34692.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610339222414,3.2313,34756.0,34693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339223416,0.11629,34758.0,34693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339223616,3.9317,34773.0,34693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339224218,0.13632608,34760.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339224620,0.09366,34772.0,34753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339224820,0.09366,34772.0,34748.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1610339225219,0.09366,34772.0,34749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339225619,0.10645,34805.0,34749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339225820,0.98945,34834.0,34749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339226021,2.13953847,34858.0,34749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339226220,2.14458061,34864.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339226420,2.46328623,34865.0,34786.0,0.24672608]
["bitfinex-derivatives","BTCF0:USTF0",1610339226624,2.46328623,34865.0,34786.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610339226822,0.13632608,34781.0,34748.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1610339227122,0.08006,34817.0,34748.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1610339227322,0.08006,34817.0,34749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339228322,0.13632608,34817.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339228522,0.13632608,34817.0,34803.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610339229125,0.09367,34823.0,34803.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610339230227,0.13632608,34817.0,34803.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610339230827,0.09367,34823.0,34803.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610339232030,1.0,34822.0,34803.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610339232228,0.13632608,34819.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339232428,0.13632608,34819.0,34803.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610339232928,0.13632608,34819.0,34764.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610339233529,0.13632608,34819.0,34765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339233730,0.13632608,34819.0,34765.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610339234133,0.13632608,34819.0,34766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339234330,0.13632608,34776.0,34766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339234531,0.22889608,34776.0,34766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339234930,0.22889608,34776.0,34765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339236333,0.13632608,34766.0,34765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339236534,0.21349608,34766.0,34765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339237533,0.21349608,34766.0,34764.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610339237534,0.21349608,34766.0,34713.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610339237734,0.21349608,34766.0,34616.0,2.30310691]
["bitfinex-derivatives","BTCF0:USTF0",1610339237936,0.21349608,34766.0,34608.0,2.30368234]
["bitfinex-derivatives","BTCF0:USTF0",1610339238135,0.21349608,34766.0,34694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339238335,0.21349608,34766.0,34694.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1610339238336,0.07717,34766.0,34694.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1610339238736,0.13632608,34705.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339239136,0.10428,34712.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339239340,0.10428,34712.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339239736,0.10428,34712.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339240335,0.10428,34712.0,34680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339240736,0.13632608,34681.0,34680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339241336,0.13632608,34681.0,34657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339242337,0.13632608,34681.0,34648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339242737,0.13632608,34656.0,34648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339244338,0.09789,34698.0,34648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339244339,0.09857,34683.0,34648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339244539,0.09857,34683.0,34648.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610339244737,0.13632608,34649.0,34648.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610339245138,0.13632608,34649.0,34648.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610339245339,0.13632608,34649.0,34648.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610339245544,0.13632608,34649.0,34545.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610339245738,0.13632608,34649.0,34529.0,2.04293213]
["bitfinex-derivatives","BTCF0:USTF0",1610339245940,0.13632608,34649.0,34522.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610339246139,1.13632608,34649.0,34530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339246340,1.13632608,34649.0,34530.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610339246638,1.13632608,34649.0,34530.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610339246840,1.0,34649.0,34530.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610339247043,1.0,34649.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339247442,0.13632608,34546.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339247640,0.09618,34610.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339247842,0.09618,34610.0,34545.0,6.1387]
["bitfinex-derivatives","BTCF0:USTF0",1610339247843,0.07097,34597.0,34545.0,6.1387]
["bitfinex-derivatives","BTCF0:USTF0",1610339248042,1.0,34585.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339248243,1.0,34585.0,34530.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610339248644,1.0,34585.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339249444,1.0,34585.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339249645,1.0,34585.0,34569.0,0.21864608]
["bitfinex-derivatives","BTCF0:USTF0",1610339249843,1.0,34585.0,34569.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610339250043,1.0,34635.0,34569.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610339250443,1.0,34635.0,34569.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610339251446,0.13632608,34610.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339251645,0.08157,34633.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339251845,1.0,34635.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339251846,1.0,34635.0,34586.0,0.25193608]
["bitfinex-derivatives","BTCF0:USTF0",1610339252045,0.08042,34655.0,34586.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610339252248,1.30738989,34663.0,34586.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610339252648,1.30500023,34668.0,34586.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610339253046,1.89812823,34685.0,34586.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610339253047,1.30699728,34673.0,34586.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610339253447,0.13632608,34610.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339253647,0.08555,34661.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339253848,0.11261,34677.0,34595.0,0.24210608]
["bitfinex-derivatives","BTCF0:USTF0",1610339254047,1.0,34664.0,34595.0,0.24210608]
["bitfinex-derivatives","BTCF0:USTF0",1610339254647,1.0,34664.0,34595.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610339255449,0.13632608,34613.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339255648,0.13632608,34613.0,34595.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610339256554,0.13632608,34613.0,34595.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1610339256959,0.08178,34629.0,34595.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1610339257155,1.0,34655.0,34595.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1610339257356,0.13632608,34602.0,34595.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1610339257748,0.10832608,34602.0,34595.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1610339257950,0.09992608,34602.0,34595.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1610339258151,1.0,34597.0,34595.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1610339258750,1.0,34597.0,34586.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610339258951,1.0,34597.0,34570.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610339259350,1.0,34597.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339259550,1.0,34597.0,34583.0,0.23077608]
["bitfinex-derivatives","BTCF0:USTF0",1610339259751,1.0,34597.0,34583.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610339260151,0.07268,34626.0,34583.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610339261451,0.13632608,34584.0,34583.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610339261650,0.13632608,34584.0,34570.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610339262653,0.02,34583.0,34570.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610339262851,0.02,34583.0,34551.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1610339263451,0.13632608,34552.0,34551.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1610339264457,0.13632608,34552.0,34551.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1610339264653,0.13632608,34552.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339265053,0.13632608,34552.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339265454,0.11402,34560.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339265654,0.09771,34568.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339265855,0.09321,34575.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339266658,0.09321,34575.0,34524.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610339266855,0.09321,34575.0,34525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339267553,0.09321,34575.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339267854,0.09321,34575.0,34527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339268456,0.09321,34575.0,34525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339268655,0.12321,34575.0,34525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339269453,0.12321,34575.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339269653,0.12321,34575.0,34534.0,0.24429608]
["bitfinex-derivatives","BTCF0:USTF0",1610339269854,0.12321,34575.0,34535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339271355,0.12321,34575.0,34524.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610339271556,0.13632608,34525.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339271757,0.13632608,34525.0,34501.0,4.4075]
["bitfinex-derivatives","BTCF0:USTF0",1610339271957,0.13632608,34525.0,34524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339272158,0.13632608,34525.0,34524.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610339272656,0.13632608,34525.0,34524.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610339273260,0.13632608,34525.0,34520.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1610339273463,0.13632608,34521.0,34520.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1610339273863,0.13632608,34521.0,34501.0,4.4075]
["bitfinex-derivatives","BTCF0:USTF0",1610339274064,0.21593608,34521.0,34520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339274264,0.21593608,34521.0,34469.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1610339275064,0.21593608,34521.0,34470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339275566,0.13632608,34471.0,34469.0,0.36802144]
["bitfinex-derivatives","BTCF0:USTF0",1610339275969,0.10322,34471.0,34469.0,0.29353144]
["bitfinex-derivatives","BTCF0:USTF0",1610339276177,0.09467,34471.0,34469.0,0.29353144]
["bitfinex-derivatives","BTCF0:USTF0",1610339276573,0.09467,34471.0,34469.0,0.02818689]
["bitfinex-derivatives","BTCF0:USTF0",1610339277063,0.07961,34521.0,34469.0,0.02818689]
["bitfinex-derivatives","BTCF0:USTF0",1610339277266,0.07961,34521.0,34469.0,0.10862689]
["bitfinex-derivatives","BTCF0:USTF0",1610339277466,0.13632608,34491.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339277766,0.13632608,34491.0,34469.0,0.10862689]
["bitfinex-derivatives","BTCF0:USTF0",1610339277965,4.8416,34502.0,34490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339278168,4.8416,34502.0,34490.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610339278366,4.8416,34502.0,34490.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1610339278566,4.8416,34502.0,34491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339279368,0.07961,34521.0,34491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339279568,4.2279,34532.0,34491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339281170,4.2279,34532.0,34487.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610339281371,4.31247,34532.0,34487.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610339281570,0.13632608,34495.0,34487.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610339281771,0.13632608,34495.0,34469.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610339282173,0.08011,34512.0,34469.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610339282374,0.08011,34512.0,34470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339282774,4.31247,34532.0,34471.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610339282974,0.08457,34532.0,34474.0,4.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610339283175,1.0,34585.0,34474.0,4.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610339283575,1.0,34585.0,34475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339284177,4.154,34593.0,34475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339284577,4.154,34593.0,34483.0,0.0791434]
["bitfinex-derivatives","BTCF0:USTF0",1610339284979,4.154,34593.0,34484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339285180,0.37476817,34604.0,34511.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1610339285378,0.37966023,34622.0,34511.0,4.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610339285579,0.37966023,34622.0,34621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339285777,0.14566023,34622.0,34565.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610339285980,0.13632608,34586.0,34565.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610339286181,0.09975,34600.0,34565.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610339286379,0.04255,34600.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339286580,0.04255,34600.0,34565.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610339286780,0.04255,34600.0,34565.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610339287182,0.04255,34600.0,34566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339287583,0.17887608,34600.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339287784,0.04255,34600.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339287983,0.04255,34600.0,34588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339288183,0.04255,34600.0,34556.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610339288384,0.04255,34600.0,34557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339288984,0.04255,34600.0,34548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339289384,0.04255,34600.0,34397.0,2.26747161]
["bitfinex-derivatives","BTCF0:USTF0",1610339289585,0.04255,34600.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339289986,0.04255,34600.0,34541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339290586,0.04255,34600.0,34484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339291286,1.0,34614.0,34484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339291486,0.13632608,34541.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339291686,0.21928608,34541.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339292086,0.21928608,34541.0,34517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339292885,0.21928608,34541.0,34484.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610339292886,0.21928608,34541.0,34484.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610339293287,0.21928608,34541.0,34485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339293487,0.08296,34541.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339293690,0.08296,34541.0,34485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339294087,0.08296,34541.0,34484.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610339294288,0.08296,34541.0,34485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339295689,0.13632608,34538.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339296090,0.13632608,34538.0,34526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339296295,0.13612608,34510.0,34484.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610339296491,0.23720608,34510.0,34484.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610339297092,0.87596,34548.0,34485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339297291,0.11322,34510.0,34485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339297492,0.11322,34510.0,34509.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339297693,0.05542,34510.0,34509.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339297892,0.05542,34510.0,34509.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339298492,0.05542,34510.0,34509.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339298695,0.05542,34510.0,34509.0,5.99843287]
["bitfinex-derivatives","BTCF0:USTF0",1610339298895,0.05542,34510.0,34509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339299293,0.05542,34510.0,34485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339299692,0.05542,34510.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339300092,0.05542,34510.0,34495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339300693,0.05542,34510.0,34485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339301694,0.05542,34510.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339302295,0.13632608,34517.0,34504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339302494,1.28324097,34575.0,34504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339302495,1.17947835,34573.0,34504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339302895,1.18178917,34576.0,34504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339303698,0.13632608,34541.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339303897,0.21523608,34541.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339304296,0.07891,34541.0,34534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339304497,0.07891,34541.0,34533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339304698,0.10724,34541.0,34510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610339304898,0.10724,34541.0,34511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339305098,0.08364,34541.0,34511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339305698,0.08364,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339305898,1.1968404,34589.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339306298,1.1968404,34589.0,34541.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610339306498,1.20241059,34593.0,34541.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610339306700,1.20241059,34593.0,34542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339306898,1.20526458,34598.0,34542.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610339307297,1.12136458,34598.0,34543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339307498,4.0316,34601.0,34543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339307697,0.13632608,34589.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339307902,0.23042608,34589.0,34543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339308097,0.23042608,34589.0,34541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610339308098,0.23042608,34589.0,34587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610339308300,0.0941,34589.0,34587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610339308700,0.0941,34589.0,34545.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610339309204,0.0941,34589.0,34546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339309699,0.0941,34589.0,34541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610339310101,0.0841,34589.0,34541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610339310302,0.0841,34589.0,34542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339311704,1.31987529,34587.0,34542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339311903,0.13632608,34543.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339312102,0.21599608,34543.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339312506,0.07967,34543.0,34415.0,0.1181216]
["bitfinex-derivatives","BTCF0:USTF0",1610339312705,0.07967,34543.0,34511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339313308,0.07967,34543.0,34463.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610339314008,0.13632608,34486.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339314213,0.23752608,34486.0,34472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339314610,0.22292608,34486.0,34472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339314810,0.21512608,34486.0,34455.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610339315010,0.21512608,34486.0,34463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339315213,0.21512608,34486.0,34456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339315912,0.13632608,34469.0,34456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339316113,0.1012,34486.0,34456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339316314,0.11229,34477.0,34456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339316714,0.50147035,34533.0,34456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339316913,0.08237,34478.0,34456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339317312,0.02107,34478.0,34456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339317912,0.02107,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339318127,0.02107,34478.0,34456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339318514,0.02107,34478.0,34477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339318714,0.02107,34478.0,34456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339318915,0.02107,34478.0,34423.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610339319317,0.02107,34478.0,34424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339319913,0.13632608,34439.0,34424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339320115,0.10253,34440.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339320312,0.10253,34440.0,34422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339320514,0.05853,34440.0,34422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339320715,0.01473,34440.0,34422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339320916,1.3785689,34504.0,34422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339321225,1.37573563,34511.0,34422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339321617,1.36014764,34514.0,34422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339321819,0.13632608,34491.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339322018,1.36014764,34514.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339322219,1.47730109,34524.0,34486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339322418,1.47864683,34532.0,34486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339322819,1.47929164,34533.0,34486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339323030,1.47929164,34533.0,34467.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610339323219,1.55241164,34533.0,34445.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610339323423,1.47124523,34530.0,34468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339323623,1.46918695,34529.0,34468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339323819,0.13632608,34469.0,34446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339324018,0.21234608,34469.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339324219,0.21234608,34469.0,34420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339324718,0.21234608,34469.0,34407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339325921,0.13632608,34413.0,34407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339326125,0.08594,34416.0,34407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339326321,0.08594,34416.0,34407.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610339326620,0.08594,34416.0,34408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339327222,0.08594,34416.0,34397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339327821,4.7293,34426.0,34387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339328023,4.7293,34426.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339328222,4.7293,34426.0,34398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339328924,0.07602,34469.0,34398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339329124,1.22369449,34495.0,34398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339329527,1.22244571,34498.0,34398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339329725,1.22511703,34500.0,34398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339330127,1.22702718,34502.0,34397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339330326,1.22702718,34502.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339330526,1.23366723,34509.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339330826,0.13632608,34463.0,34458.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610339331026,1.44814504,34527.0,34458.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610339331226,0.1068,34481.0,34459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339332029,0.1068,34481.0,34452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339332227,0.13632608,34453.0,34452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339332428,0.13632608,34453.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339332827,0.13632608,34453.0,34435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339333429,0.13632608,34453.0,34419.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1610339333631,0.13632608,34453.0,34420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339334233,0.22779608,34457.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339334430,0.22779608,34457.0,34397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339334632,0.22779608,34457.0,34396.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1610339334633,0.22779608,34457.0,34430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339334831,0.22779608,34457.0,34397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339335430,0.22779608,34457.0,34383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339336031,1.0,34432.0,34383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339336231,1.0822,34432.0,34390.0,3.4565]
["bitfinex-derivatives","BTCF0:USTF0",1610339336432,1.0822,34432.0,34391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339336632,0.13632608,34431.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339336832,1.0822,34432.0,34391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339338035,0.0822,34432.0,34391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339338434,0.0822,34432.0,34378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339338635,0.13632608,34383.0,34378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339338834,0.22802608,34383.0,34378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339340035,0.22802608,34383.0,34297.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610339340235,0.22802608,34383.0,34287.0,0.05667119]
["bitfinex-derivatives","BTCF0:USTF0",1610339340435,0.22802608,34383.0,34288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339340637,0.13632608,34349.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339340836,0.20765608,34349.0,34288.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610339341035,0.20765608,34349.0,34289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339341236,0.20765608,34349.0,34288.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1610339342740,0.07133,34349.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339342937,0.07133,34349.0,34314.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610339343738,0.07133,34349.0,34315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339344840,0.13632608,34329.0,34315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339345037,0.07133,34349.0,34315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339345438,1.0,34361.0,34315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339346038,0.0165,34377.0,34317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339346439,0.09147,34457.0,34317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339346640,1.16060928,34455.0,34315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339346839,1.16060928,34455.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339347039,0.09147,34457.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339347441,0.09147,34457.0,34378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339348439,1.0,34453.0,34378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339348840,0.13632608,34451.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339349440,0.13632608,34451.0,34375.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1610339349840,1.0,34453.0,34376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339350441,0.09147,34457.0,34376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339350640,0.2953,34452.0,34376.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610339350841,0.13632608,34385.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339351041,0.13632608,34385.0,34377.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339351442,0.10726,34401.0,34378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339351842,0.10726,34401.0,34377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339352443,0.08295,34419.0,34377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339352645,0.41081,34452.0,34377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339352843,0.41081,34452.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339353243,0.2555,34452.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339353443,0.1027,34452.0,34435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339353643,0.03,34502.0,34435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339354243,0.03,34502.0,34431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339354444,0.11558,34502.0,34431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339354844,0.11558,34502.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339355247,0.11558,34502.0,34483.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610339355649,0.07368,34502.0,34483.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610339355846,0.08642,34515.0,34484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339356848,0.08642,34515.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339357450,0.13632608,34526.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339358652,0.13632608,34526.0,34496.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610339358852,0.13632608,34521.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339359052,0.02990608,34526.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339359253,1.34973652,34575.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339359453,1.34973652,34575.0,34512.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610339359654,0.07331,34575.0,34512.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610339360055,0.07331,34575.0,34505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339360854,0.07331,34575.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339361255,0.07331,34575.0,34516.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610339361256,0.07331,34575.0,34541.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610339362256,0.07331,34575.0,34516.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610339362757,0.13632608,34532.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339362961,0.11047,34534.0,34522.0,0.04374608]
["bitfinex-derivatives","BTCF0:USTF0",1610339363358,0.11047,34534.0,34523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339363559,0.03817,34534.0,34523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339363960,0.2712,34574.0,34523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339364359,0.2712,34574.0,34512.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1610339364559,0.2712,34574.0,34523.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610339364759,0.13632608,34570.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339365160,0.2712,34574.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339365361,0.2712,34574.0,34523.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610339366161,0.2712,34574.0,34524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339366763,0.40752608,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339367364,0.40752608,34574.0,34542.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610339367565,0.40752608,34574.0,34531.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610339367763,0.40752608,34574.0,34532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339368165,0.2712,34574.0,34532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339368764,0.237,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339369164,0.2298,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339369364,0.2298,34574.0,34542.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610339369965,0.2298,34574.0,34543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339370165,0.201,34574.0,34543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339370365,0.1923,34574.0,34543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339370768,0.1923,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339371367,0.1345,34574.0,34531.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610339371567,0.0972,34574.0,34531.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610339371767,0.0894,34574.0,34532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339372967,0.0894,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339373768,0.0894,34574.0,34548.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1610339373968,0.0602,34574.0,34548.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1610339374167,0.0602,34574.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339374569,0.07331,34575.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339374768,1.17073676,34644.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339374972,1.17073676,34644.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339375169,1.07243886,34649.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339375369,1.27429816,34662.0,34574.0,0.22890608]
["bitfinex-derivatives","BTCF0:USTF0",1610339375769,1.38048083,34665.0,34574.0,0.22890608]
["bitfinex-derivatives","BTCF0:USTF0",1610339375770,1.27286529,34665.0,34574.0,0.22890608]
["bitfinex-derivatives","BTCF0:USTF0",1610339376169,1.27286529,34665.0,34575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339376371,1.27848042,34676.0,34575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339376771,1.27605324,34685.0,34575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339376971,0.13632608,34620.0,34575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339377170,0.22298608,34620.0,34575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339378170,0.22298608,34620.0,34568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339378971,0.08666,34620.0,34568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339380974,0.08666,34620.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339381177,0.08666,34620.0,34590.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610339381374,1.27928056,34667.0,34591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339381574,0.13612608,34588.0,34567.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610339381775,0.08484,34643.0,34548.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1610339381976,0.08484,34643.0,34568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339382176,0.08484,34643.0,34568.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610339382377,0.08484,34643.0,34568.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610339382776,0.08484,34643.0,34569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339382977,0.13632608,34619.0,34569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339384677,0.09258,34621.0,34569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339384678,0.1134,34635.0,34569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339384877,0.12472608,34641.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339385277,0.08484,34643.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339385477,0.08484,34643.0,34568.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610339386080,0.08484,34643.0,34569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339386879,0.13632608,34673.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339387479,0.13632608,34673.0,34643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339388681,0.13632608,34673.0,34629.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610339388883,0.23738608,34673.0,34629.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610339389081,0.13632608,34669.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339389281,0.13632608,34669.0,34654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339389681,0.10106,34673.0,34654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339389883,0.16976,34702.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339390083,1.40888099,34762.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339390483,1.40669642,34768.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339390882,1.41129827,34773.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339391082,0.13632608,34690.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339391281,0.0801,34690.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339391484,0.0801,34690.0,34679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339392081,0.0765,34690.0,34679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339392282,0.0662,34690.0,34679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339393082,0.0662,34690.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339393283,1.40748392,34798.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339393483,1.40748392,34798.0,34689.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339393682,1.40764739,34809.0,34689.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339393883,1.40764739,34809.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339394086,1.4087982,34813.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339394483,1.40357031,34818.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339395084,0.13632608,34707.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339395284,0.10832,34726.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339395485,0.10832,34726.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339395885,0.10832,34726.0,34699.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1610339395886,0.10022,34726.0,34699.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1610339396887,0.10022,34726.0,34699.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1610339397388,0.13632608,34709.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339397788,0.13632608,34709.0,34703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339398390,0.13632608,34709.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339398993,0.03054608,34726.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339399394,0.13632608,34701.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339399993,0.13632608,34701.0,34685.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610339400192,0.13632608,34701.0,34673.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610339400393,0.13632608,34701.0,34686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339400594,0.13632608,34701.0,34686.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610339400794,0.13632608,34701.0,34686.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610339400993,0.13632608,34701.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339401394,0.13632608,34688.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339401797,0.09613,34712.0,34679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339402196,0.07221,34719.0,34679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339402997,0.03054608,34726.0,34679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339403198,4.4416,34738.0,34679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339403396,0.13632608,34719.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339403999,0.13632608,34719.0,34713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339404197,4.4416,34738.0,34712.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610339404399,4.4416,34738.0,34712.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1610339404898,4.4367,34738.0,34712.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1610339405099,0.0114,34798.0,34712.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1610339405100,1.0,34780.0,34712.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1610339405298,0.0421,34772.0,34712.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1610339405499,0.13632608,34753.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339405900,0.13632608,34753.0,34712.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1610339406300,0.13632608,34753.0,34713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339406499,0.09389,34769.0,34713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339406903,0.00729,34769.0,34713.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339407100,5.0114,34798.0,34713.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339407101,0.0114,34798.0,34713.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339407501,0.13632608,34780.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339407701,0.0114,34798.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339407900,0.0114,34798.0,34776.0,0.21132608]
["bitfinex-derivatives","BTCF0:USTF0",1610339408101,0.0114,34798.0,34776.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610339408406,0.13632608,34752.0,34714.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610339408602,0.0114,34798.0,34715.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610339409002,0.0114,34798.0,34716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339409202,0.2809,34857.0,34716.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610339409603,0.2809,34857.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339409802,1.0,34899.0,34812.0,0.22073608]
["bitfinex-derivatives","BTCF0:USTF0",1610339410202,1.0,34899.0,34812.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1610339410404,0.13632608,34790.0,34760.0,0.1433381]
["bitfinex-derivatives","BTCF0:USTF0",1610339410604,0.07638,34857.0,34760.0,0.1433381]
["bitfinex-derivatives","BTCF0:USTF0",1610339410806,0.07638,34857.0,34761.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339411004,0.00758,34857.0,34761.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339411207,0.00758,34857.0,34801.0,3.3233]
["bitfinex-derivatives","BTCF0:USTF0",1610339411406,0.00758,34857.0,34801.0,3.43061]
["bitfinex-derivatives","BTCF0:USTF0",1610339411605,1.67174461,34900.0,34801.0,3.43061]
["bitfinex-derivatives","BTCF0:USTF0",1610339411606,1.67174461,34900.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339411910,1.67174461,34900.0,34801.0,3.43061]
["bitfinex-derivatives","BTCF0:USTF0",1610339412106,1.67174461,34900.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339412107,1.74632461,34900.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339412306,1.74632461,34900.0,34802.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610339412706,1.74632461,34900.0,34803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339413607,0.13632608,34884.0,34803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339413806,0.22435608,34884.0,34804.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610339414210,0.22435608,34884.0,34805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339415416,0.01935608,34884.0,34805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339415615,0.01935608,34884.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339416215,0.01935608,34884.0,34849.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1610339416715,0.01935608,34884.0,34850.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610339417117,0.01395608,34884.0,34850.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610339417517,0.01395608,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339418316,1.54228069,34900.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339418515,1.53938069,34900.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339418716,1.45758069,34900.0,34883.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610339419214,1.40018069,34900.0,34883.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610339419415,1.40018069,34900.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339419815,1.38928069,34900.0,34857.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610339420016,1.38928069,34900.0,34801.0,3.43061]
["bitfinex-derivatives","BTCF0:USTF0",1610339420616,1.38928069,34900.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339421219,0.07458,34900.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339421418,1.0,34936.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339421618,0.13632608,34840.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339422017,0.09469,34853.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339422418,1.0,34936.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339422617,1.0,34936.0,34801.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1610339422817,1.10659,34936.0,34833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339423018,1.10659,34936.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339423218,0.10659,34936.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339423419,0.10659,34936.0,34831.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610339423619,0.13632608,34914.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339423819,0.1016,34914.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339424421,0.1016,34914.0,34831.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610339424823,0.11003,34925.0,34832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339425420,0.10659,34936.0,34832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339425621,0.10659,34936.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339425822,0.10659,34936.0,34921.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1610339427022,0.10659,34936.0,34831.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610339427222,0.10659,34936.0,34810.0,0.1181216]
["bitfinex-derivatives","BTCF0:USTF0",1610339427623,0.10659,34936.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339428023,5.69566329,34980.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339429523,5.69566329,34980.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339429823,5.69566329,34980.0,34918.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610339430026,0.11689,34961.0,34925.0,4.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610339430825,0.11689,34961.0,34926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339431025,0.11689,34961.0,34925.0,4.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610339431527,0.13632608,34956.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339431728,0.11689,34961.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339432129,1.59655183,34971.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339433633,1.59655183,34971.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339434739,1.59655183,34971.0,34970.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339435539,1.48855183,34971.0,34970.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339436439,1.48855183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339436639,1.57315183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339437341,1.23445183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339437540,1.13465183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339437940,1.06065183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339438341,1.06065183,34971.0,34970.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339438740,0.97555183,34971.0,34970.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339439140,0.90095183,34971.0,34970.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339439540,0.90095183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339440344,0.84395183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339440742,0.75935183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339441644,0.74235183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339441843,0.56705183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339442043,0.39835183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339442243,0.39435183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339442444,0.14835183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339442849,0.10555183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339443044,0.09585183,34971.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339443246,1.70866182,34973.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339443445,0.08159,35017.0,34970.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610339443644,0.13632608,35010.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339443844,0.20461608,35010.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339444046,0.02961608,35010.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339444245,0.1556,35132.0,35005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339444446,0.10519,35012.0,35005.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610339444847,0.1556,35132.0,35006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339445049,0.08046,35014.0,35006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339445650,0.02876,35014.0,35006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339445849,0.05911608,35026.0,35006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339446050,0.2817,35075.0,35006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339446452,0.2792,35061.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339446651,0.36957,35061.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339446851,0.09037,35061.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339447652,0.13632608,35008.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339447851,0.09037,35061.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339447852,0.09958,35028.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339448055,0.08118,35028.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339448852,0.09037,35061.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339449052,0.00437,35061.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339449252,0.2817,35075.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339449653,0.13632608,35046.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339449852,0.15405608,35046.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339450053,0.00913,35046.0,35001.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1610339450253,0.09304,35054.0,35001.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1610339450455,0.09304,35054.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339450657,0.08404,35054.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339450855,0.08404,35054.0,35002.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610339451057,0.2991,35130.0,35003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339451760,0.13632608,35037.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339451959,0.07212,35068.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339452159,0.07212,35068.0,35032.0,0.21879608]
["bitfinex-derivatives","BTCF0:USTF0",1610339452359,0.2991,35130.0,35032.0,0.21879608]
["bitfinex-derivatives","BTCF0:USTF0",1610339452559,0.1556,35129.0,35032.0,0.21879608]
["bitfinex-derivatives","BTCF0:USTF0",1610339452759,0.2591,35129.0,35033.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610339452960,0.2591,35129.0,35034.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339453562,0.2591,35129.0,35035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339454567,0.1035,35129.0,35035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339455363,0.084,35129.0,35035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339455564,0.1556,35178.0,35035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339455767,0.1556,35178.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339456564,1.0,35183.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339456765,1.0,35221.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339456965,1.0,35221.0,35096.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610339457364,0.2934,35220.0,35096.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610339457566,0.2934,35220.0,35097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339457767,0.13632608,35119.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339458167,0.07904,35145.0,35097.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610339458370,4e-05,35145.0,35097.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610339458567,4e-05,35145.0,35098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339458966,0.2934,35220.0,35098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339459766,0.13632608,35108.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339459969,0.09688,35182.0,35106.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610339460167,0.09688,35182.0,35106.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1610339460366,0.09688,35182.0,35107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339461768,0.09688,35182.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339461967,0.09688,35182.0,35126.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610339462367,0.09688,35182.0,35127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339463174,0.09688,35182.0,35106.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610339463574,0.09688,35182.0,34936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610339463772,0.13632608,35095.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339464173,0.13632608,35095.0,35039.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610339464573,0.1112,35115.0,35039.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610339464574,0.28280608,35220.0,35039.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610339464777,1.0,35131.0,35040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339464974,1.10126,35131.0,35040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339465777,0.13632608,35041.0,35040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339465977,0.13132608,35041.0,35040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339466377,0.08605,35081.0,35033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339466576,0.08646,35090.0,35033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339466779,1.0,35087.0,35033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339467580,4.2633,35072.0,35033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339467780,0.13632608,35034.0,35033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339469383,0.12632608,35034.0,35033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339469784,0.10632608,35034.0,35033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339469984,0.05842608,35034.0,35033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339470386,0.05842608,35034.0,35032.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610339470586,0.05842608,35034.0,34987.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610339470985,0.05842608,35034.0,34988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339471387,0.05842608,35034.0,34988.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610339471785,0.10941,35060.0,34989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339473790,0.13632608,34990.0,34989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339474194,0.08082,35042.0,34989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339475794,0.13632608,34990.0,34989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339476200,0.13632608,34990.0,34989.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339476399,0.13632608,34990.0,34989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339477804,0.13632608,34990.0,34988.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610339478000,0.13632608,34990.0,34917.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339478204,0.13632608,34990.0,34959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339478401,0.22617608,34990.0,34959.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1610339478801,0.22617608,34990.0,34952.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610339479403,0.22617608,34990.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339479802,1.0,34969.0,34901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339480003,1.08534,34969.0,34901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339480404,1.08534,34969.0,34878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339480606,1.06574,34969.0,34878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339481005,1.0,34967.0,34862.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610339481205,1.0,34967.0,34853.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339481809,0.13632608,34876.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339482007,0.09402,34932.0,34869.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610339482207,0.09402,34932.0,34870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610339482508,0.09402,34932.0,34871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339483108,0.08534,34969.0,34871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339483508,0.08534,34969.0,34870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339483907,0.08534,34969.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339484108,0.08534,34969.0,34884.0,0.21282608]
["bitfinex-derivatives","BTCF0:USTF0",1610339484510,0.08534,34969.0,34885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339484708,0.08534,34969.0,34884.0,0.21282608]
["bitfinex-derivatives","BTCF0:USTF0",1610339484909,0.08534,34969.0,34884.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610339485108,0.11567,34969.0,34885.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610339485308,0.11567,34969.0,34884.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610339485910,0.13632608,34885.0,34884.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610339486310,0.07335,34929.0,34884.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610339486910,1.0,34913.0,34896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339487311,1.0958,34913.0,34896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339488112,0.13632608,34897.0,34896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339488513,0.13632608,34897.0,34896.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339488712,0.12782608,34897.0,34896.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339488913,0.12782608,34897.0,34884.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610339489314,0.12782608,34897.0,34856.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1610339489516,0.12782608,34897.0,34885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339489715,0.12782608,34897.0,34885.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610339490114,0.13632608,34886.0,34885.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610339490314,0.13632608,34886.0,34885.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610339491115,0.13632608,34886.0,34885.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610339493118,0.13632608,34886.0,34885.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1610339493317,0.12392608,34886.0,34885.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1610339493718,0.11152608,34886.0,34885.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1610339493920,0.07335,34929.0,34885.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1610339493921,0.07806,34929.0,34885.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610339494117,0.07806,34929.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339494318,0.07806,34929.0,34900.0,0.25026608]
["bitfinex-derivatives","BTCF0:USTF0",1610339494720,2.9716053,35085.0,34900.0,0.25026608]
["bitfinex-derivatives","BTCF0:USTF0",1610339494920,0.085,35009.0,34903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339495319,1.0,35043.0,34903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339495519,1.0,35043.0,34904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339495720,3.8178,34968.0,34904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339496119,3.721,34999.0,34904.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610339496722,3.3837,34999.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339496923,3.3837,34999.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339497123,3.3228,34999.0,34952.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610339498926,0.13632608,34953.0,34952.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610339499527,0.11142608,34953.0,34952.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610339499726,0.10632608,34953.0,34952.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610339499928,1.0,34968.0,34952.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610339500128,0.9739,34968.0,34952.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610339500327,0.864,34968.0,34952.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610339500526,0.11654,34984.0,34952.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610339500727,0.11654,34984.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339501128,0.11654,34984.0,34967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339501528,0.11654,34984.0,34967.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610339502828,0.13632608,34968.0,34967.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1610339504029,0.13632608,34968.0,34952.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610339504230,0.13632608,34968.0,34900.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1610339504629,0.13632608,34968.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339504830,1.0,34942.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339505431,1.0,34942.0,34925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339506432,1.0,34942.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339506832,0.07952,34973.0,34925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339507232,0.07952,34973.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339508034,0.07952,34973.0,34924.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339508434,2e-05,34973.0,34924.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339508633,2e-05,34973.0,34925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339508833,0.13632608,34957.0,34925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339509033,0.11654,34984.0,34925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339509234,0.0867,35038.0,34925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339509433,0.086,35042.0,34925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339509833,1.0,35043.0,34925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339510835,1.0,35043.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339511035,1.0,35043.0,34956.0,0.25004608]
["bitfinex-derivatives","BTCF0:USTF0",1610339511234,1.0,35007.0,34989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339511834,0.9143,35007.0,34989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339512035,0.9143,35007.0,34977.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610339512036,3.4573,35037.0,34985.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610339512837,0.13632608,34986.0,34985.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1610339513236,0.11619,35011.0,34985.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1610339513436,0.09916,35026.0,34985.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1610339513637,3.32446,35037.0,34985.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610339513838,1.0,35075.0,34985.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610339514037,0.2706,35086.0,34985.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610339514439,0.2706,35086.0,34986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339514639,3.4517,35083.0,34986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339514839,0.13632608,35010.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339515039,0.07235,35048.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339515241,0.07235,35048.0,35009.0,0.22486608]
["bitfinex-derivatives","BTCF0:USTF0",1610339515941,0.07235,35048.0,35009.0,0.31166608]
["bitfinex-derivatives","BTCF0:USTF0",1610339516342,0.07235,35048.0,35009.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1610339516542,0.07235,35048.0,35009.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1610339516942,0.13632608,35010.0,35009.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1610339517543,0.13632608,35010.0,34977.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610339517943,0.13632608,35010.0,34932.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610339517944,0.13632608,35010.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339518144,0.13632608,35010.0,34960.0,3.5577]
["bitfinex-derivatives","BTCF0:USTF0",1610339518145,0.13632608,35010.0,34966.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610339518745,0.13632608,35010.0,34967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339518945,3.732,35024.0,34967.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610339518946,0.13632608,35015.0,34967.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610339519545,0.13632608,35015.0,34968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339519746,0.13632608,35015.0,34969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339519946,0.13632608,35015.0,34968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339520150,1.0,34985.0,34968.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339520549,1.0,34985.0,34968.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1610339520747,6.0,34969.0,34967.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610339520949,0.13632608,34968.0,34967.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610339521148,0.13632608,34968.0,34931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339522747,0.13632608,34968.0,34925.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1610339522948,0.13632608,34926.0,34925.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1610339523552,0.13632608,34926.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339523950,0.13632608,34926.0,34880.0,4.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610339524150,0.13632608,34926.0,34880.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1610339524551,0.10532,34927.0,34880.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1610339524954,0.10532,34927.0,34881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339525553,0.10532,34927.0,34838.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610339525753,0.10532,34927.0,34871.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610339526155,1.86368702,34925.0,34864.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610339526353,1.73775586,34917.0,34864.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610339526552,1.48954541,34904.0,34762.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339526753,1.0,34890.0,34761.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610339526952,1.07346,34890.0,34822.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339527154,1.36191315,34889.0,34822.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610339527354,1.36191315,34889.0,34822.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1610339527554,1.3553468,34876.0,34823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339527753,1.4478668,34876.0,34813.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610339527954,1.35234554,34869.0,34814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339528156,1.43871554,34869.0,34814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339528356,1.22792448,34860.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339528557,1.22130876,34851.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339528758,1.0,34756.0,34752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339528955,0.13632608,34753.0,34752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339529154,0.47395,34756.0,34752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339529155,0.28556608,34756.0,34752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339529356,0.08811,34797.0,34752.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610339529555,0.08811,34797.0,34752.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1610339529955,0.08811,34797.0,34753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339530357,0.08811,34797.0,34752.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610339530958,0.13632608,34753.0,34752.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610339531158,0.13632608,34753.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339531361,0.13632608,34753.0,34675.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339531559,0.13632608,34753.0,34675.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339531960,0.13632608,34753.0,34676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339532159,0.13632608,34753.0,34676.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610339532160,0.10102608,34753.0,34676.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610339532661,0.10102608,34753.0,34677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339533063,0.08811,34797.0,34677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339533462,0.08811,34797.0,34676.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610339533463,4.5401,34776.0,34701.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1610339533663,4.64834,34776.0,34701.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1610339534466,4.64834,34776.0,34702.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610339534666,4.64834,34776.0,34702.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1610339536868,4.64834,34776.0,34702.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610339537069,0.13632608,34719.0,34702.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610339537269,4.64834,34776.0,34702.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610339537670,4.64834,34776.0,34703.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610339538370,4.64834,34776.0,34702.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610339538571,4.64834,34776.0,34702.0,0.08286264]
["bitfinex-derivatives","BTCF0:USTF0",1610339538973,4.64834,34776.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339540573,4.64834,34776.0,34702.0,0.06286264]
["bitfinex-derivatives","BTCF0:USTF0",1610339540772,4.64834,34776.0,34701.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1610339540973,0.13632608,34702.0,34701.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1610339541174,0.10056,34761.0,34701.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1610339542577,0.10056,34761.0,34701.0,4.8563]
["bitfinex-derivatives","BTCF0:USTF0",1610339542777,0.10056,34761.0,34701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610339542978,0.10056,34761.0,34702.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610339544380,0.10056,34761.0,34701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610339544980,0.13632608,34702.0,34701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610339545381,0.08881,34748.0,34701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610339546986,0.13632608,34702.0,34701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610339547386,0.13192608,34702.0,34701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610339547585,0.07864,34735.0,34701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610339547784,0.07864,34735.0,34701.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610339547986,4.1378,34716.0,34701.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610339548986,0.13632608,34702.0,34701.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610339549191,4.1378,34716.0,34701.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610339549686,4.1378,34716.0,34701.0,6.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610339550889,1.0,34740.0,34702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339551086,0.13632608,34735.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339551287,0.93472608,34740.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339551489,0.89182608,34740.0,34731.0,0.22056608]
["bitfinex-derivatives","BTCF0:USTF0",1610339551687,4.3178,34751.0,34732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339551890,1.0,34786.0,34739.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339552090,1.0,34786.0,34739.0,6.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610339552289,1.0,34786.0,34740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339552890,1.0,34786.0,34741.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610339553091,1.0,34786.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339553290,0.9943,34786.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339553492,4.0445,34787.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339553691,1.0,34900.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339553692,0.086,34861.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339553892,1.0,34900.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339554291,1.0,34900.0,34786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339554693,1.0,34900.0,34786.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610339555092,0.13632608,34872.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339555292,0.17903608,34872.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339555491,0.03573608,34872.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339556396,0.09842,34887.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339556595,0.09842,34887.0,34855.0,0.23415608]
["bitfinex-derivatives","BTCF0:USTF0",1610339557197,0.13632608,34871.0,34855.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610339557393,0.02252608,34871.0,34855.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610339557594,2.608e-05,34871.0,34855.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610339557794,0.09842,34887.0,34855.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610339558192,0.09842,34887.0,34830.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610339558793,0.09842,34887.0,34831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339560195,0.09842,34887.0,34812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339560395,0.09842,34887.0,34804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339560594,0.09842,34887.0,34791.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610339560595,0.0861,34887.0,34792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339561195,0.13632608,34793.0,34792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339561396,0.13632608,34793.0,34782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339561597,6.13632608,34793.0,34782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339561997,6.13632608,34793.0,34755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339563197,6.0,34793.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339563397,6.0,34793.0,34762.0,0.23526608]
["bitfinex-derivatives","BTCF0:USTF0",1610339563598,0.09729,34797.0,34763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339564200,0.10187,34808.0,34763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339565200,0.13632608,34764.0,34763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339567002,0.13632608,34764.0,34739.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610339567203,0.13632608,34740.0,34698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339567605,0.13632608,34740.0,34739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339567802,0.13632608,34740.0,34739.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610339568402,0.13632608,34740.0,34739.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610339568802,0.13632608,34740.0,34739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339569403,2.608e-05,34740.0,34735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339570004,2.608e-05,34740.0,34725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339571207,0.11266,34757.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339571807,0.11266,34757.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339572007,3.6452,34760.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339572207,3.6452,34760.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339572408,3.6452,34760.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339573010,0.09416,34776.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339573209,0.09416,34776.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339573410,0.09416,34776.0,34746.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610339573608,0.08364,34790.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339573810,3.8283,34794.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339575218,0.13632608,34773.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339575417,0.13632608,34773.0,34746.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610339576016,0.13632608,34773.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339577115,0.13632608,34769.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339577315,3.8283,34794.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339577514,0.07692,34792.0,34757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339577715,3.8283,34794.0,34757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339577917,0.09664,34815.0,34757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339578715,3.5707,34826.0,34757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339579116,0.13632608,34804.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339579316,0.07891,34824.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339579515,0.07891,34824.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339579716,0.07891,34824.0,34815.0,1.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610339580314,1.0,34832.0,34815.0,1.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610339581016,1.0,34832.0,34816.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339581214,1.0,34832.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339581615,0.13632608,34837.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339581814,0.05942608,34837.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339582015,3.7935,34857.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339582215,3.7935,34857.0,34817.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610339583118,0.13632608,34859.0,34818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339584216,0.13632608,34859.0,34816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339584416,0.09604,34881.0,34816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339584818,0.09604,34881.0,34817.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610339585218,0.09604,34881.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339586821,0.09604,34881.0,34870.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610339587020,3.9941,34885.0,34870.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1610339587221,3.9941,34885.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339587621,3.9941,34885.0,34870.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610339588022,0.13632608,34887.0,34870.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610339588423,0.13632608,34887.0,34851.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610339588622,0.24513608,34887.0,34851.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610339589222,0.13632608,34874.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339589422,0.22845608,34874.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339589623,0.00413,34874.0,34871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339590423,1.0,34889.0,34871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339591223,0.795,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339591423,1.0,34906.0,34888.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339591623,0.8267,34906.0,34888.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339591823,0.8267,34906.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339592024,0.13632608,34913.0,34887.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610339593226,0.13632608,34903.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339593627,0.13632608,34903.0,34887.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1610339593827,0.13632608,34903.0,34887.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610339594027,1.0,34890.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339594226,1.08524,34890.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339595128,1.08524,34890.0,34839.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339595129,0.13632608,34857.0,34839.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339595327,0.13632608,34857.0,34815.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610339595528,0.13632608,34857.0,34760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339595728,0.13632608,34857.0,34816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339595931,0.13632608,34857.0,34816.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610339596528,0.13632608,34857.0,34817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339597130,0.11292,34859.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339597330,1.0,34858.0,34842.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1610339598331,1.0,34858.0,34843.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610339598535,1.0,34858.0,34842.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1610339599332,0.13632608,34843.0,34735.0,3.34931365]
["bitfinex-derivatives","BTCF0:USTF0",1610339599534,0.13632608,34843.0,34759.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610339599732,0.13632608,34843.0,34747.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610339599933,0.13632608,34843.0,34817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339600735,0.13632608,34843.0,34801.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610339600934,0.13632608,34843.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339601136,0.13632608,34803.0,34801.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610339601741,0.13632608,34803.0,34732.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339601938,0.13632608,34803.0,34722.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610339602140,0.13632608,34803.0,34709.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610339602340,0.23065608,34803.0,34737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339602542,0.23065608,34803.0,34737.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610339603042,0.23065608,34803.0,34738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339603240,0.13632608,34764.0,34738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339603442,1.0,34763.0,34746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339603841,1.0,34763.0,34747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339604041,0.13632608,34764.0,34747.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610339604644,0.13632608,34764.0,34748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339604842,0.13632608,34764.0,34748.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610339605244,0.13632608,34749.0,34748.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610339605846,0.13632608,34749.0,34737.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610339606045,0.1022,34777.0,34748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339606248,0.1022,34777.0,34748.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610339607246,0.09932608,34769.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339607445,0.07409,34769.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339607645,1.38936237,34786.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339608048,0.07613,34786.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339608247,0.02953,34786.0,34764.0,0.23681608]
["bitfinex-derivatives","BTCF0:USTF0",1610339608448,3e-05,34786.0,34765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339608851,3.3301,34809.0,34764.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1610339609049,3.3301,34809.0,34757.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610339609249,0.13632608,34812.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339609450,1.39911359,34821.0,34802.0,0.25107608]
["bitfinex-derivatives","BTCF0:USTF0",1610339609651,1.59645938,34831.0,34802.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610339609850,1.6025547,34835.0,34802.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610339610250,1.60735792,34838.0,34802.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610339610650,1.60716545,34829.0,34802.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610339610850,0.09736,34829.0,34802.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610339611252,0.13632608,34803.0,34802.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610339611852,0.12632608,34803.0,34802.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610339612054,1.12632608,34803.0,34802.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610339612655,1.12632608,34803.0,34786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610339613253,1.0,34803.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339613654,1.0,34803.0,34778.0,0.78520933]
["bitfinex-derivatives","BTCF0:USTF0",1610339613854,0.10095,34808.0,34779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339614056,0.10095,34808.0,34779.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610339614457,0.10095,34808.0,34779.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610339615256,0.13632608,34780.0,34779.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610339615657,0.13632608,34780.0,34764.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610339616057,0.13632608,34780.0,34765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339616256,0.13632608,34780.0,34718.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610339616658,0.13632608,34780.0,34758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339616856,0.13632608,34780.0,34758.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610339617058,0.13632608,34780.0,34758.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610339617257,0.13632608,34759.0,34758.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610339617757,0.13632608,34759.0,34734.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610339618158,0.13632608,34759.0,34735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339618358,0.10268,34785.0,34735.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610339618758,0.11219,34793.0,34736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339618759,1.72544576,34793.0,34736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339618959,1.61864785,34800.0,34736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339619358,0.13632608,34793.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339619758,0.04912608,34793.0,34776.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610339619958,0.03192608,34793.0,34776.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610339620358,2.608e-05,34793.0,34777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339620563,2.608e-05,34793.0,34777.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610339620763,1.75673967,34826.0,34777.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610339620962,1.75673967,34826.0,34778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339621159,1.74904615,34824.0,34778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339621364,0.13632608,34779.0,34778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339621561,1.74904615,34824.0,34778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339621766,0.10432,34794.0,34778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339621961,0.10432,34794.0,34732.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610339622164,0.10432,34794.0,34734.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610339622561,0.10432,34794.0,34736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339622965,1.74380178,34823.0,34736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339623262,1.74380178,34823.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339623563,1.74380178,34823.0,34784.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610339623962,1.74379913,34827.0,34785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339624162,1.74002233,34826.0,34784.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610339624564,1.73825061,34825.0,34784.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610339624963,1.7309057,34816.0,34713.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339625164,1.8123957,34816.0,34703.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610339625363,1.72364594,34812.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339625764,1.72056057,34810.0,34751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339626164,1.0,34753.0,34751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339626566,1.0,34753.0,34735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339626971,1.11689,34753.0,34736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339627369,0.13632608,34737.0,34736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339627769,0.10322608,34737.0,34736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339628568,0.10322608,34737.0,34726.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610339628769,0.10322608,34737.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339629369,0.13632608,34731.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339629772,0.07707,34745.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339629971,0.07707,34745.0,34726.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610339630172,1.0,34734.0,34726.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610339630671,1.0,34734.0,34730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339630872,1.0,34734.0,34726.0,0.02561178]
["bitfinex-derivatives","BTCF0:USTF0",1610339631072,1.0,34734.0,34727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339631272,0.13632608,34728.0,34727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339631471,0.13632608,34728.0,34726.0,0.02561178]
["bitfinex-derivatives","BTCF0:USTF0",1610339631673,0.13632608,34728.0,34716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339632075,0.13632608,34728.0,34692.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1610339632672,0.13632608,34728.0,34693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339632873,0.13632608,34728.0,34693.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610339633273,0.13632608,34694.0,34693.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610339633473,0.13632608,34694.0,34693.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610339634075,0.13632608,34694.0,34693.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610339634275,0.13632608,34694.0,34599.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1610339634678,0.13632608,34694.0,34668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339634874,0.13632608,34694.0,34668.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1610339635274,0.13632608,34669.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339635474,0.11687,34666.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339635673,0.13632608,34669.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339635874,0.13632608,34669.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339636276,0.08828,34697.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339636676,1.0,34615.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339636875,0.23705,34615.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339637277,1.13632608,34615.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339638377,1.0,34615.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339639179,3.7201,34631.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339639379,0.13632608,34615.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339640581,0.13632608,34615.0,34568.0,3.8435]
["bitfinex-derivatives","BTCF0:USTF0",1610339640881,0.13632608,34615.0,34569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339641082,0.13632608,34615.0,34569.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610339641280,1.0,34601.0,34584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339641481,0.13632608,34600.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339641882,1.0,34601.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339642081,1.0,34601.0,34595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339642481,4.965,34619.0,34595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339642682,3.7201,34631.0,34595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339642881,3.7201,34631.0,34597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339643083,4.691,34615.0,34601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339643282,0.0999,34699.0,34597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339643482,0.0999,34699.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339643683,0.0851,34698.0,34680.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610339643882,0.0107,34698.0,34681.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610339644083,0.0873,34718.0,34680.0,0.03627392]
["bitfinex-derivatives","BTCF0:USTF0",1610339644283,1.0,34732.0,34680.0,0.03627392]
["bitfinex-derivatives","BTCF0:USTF0",1610339644684,1.0,34732.0,34680.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610339644889,1.51411742,34758.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339645085,1.51411742,34758.0,34681.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339645285,1.52550117,34773.0,34681.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339645485,0.13632608,34742.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339645686,0.21729608,34742.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339645886,0.20129608,34742.0,34692.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610339646087,0.11929608,34742.0,34692.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610339646287,0.10659608,34742.0,34693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339646488,1.54922719,34789.0,34693.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610339646888,1.0,34773.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339647088,1.11503,34773.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339647491,0.13632608,34742.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339647690,0.13632608,34742.0,34741.0,0.47242101]
["bitfinex-derivatives","BTCF0:USTF0",1610339647890,1.11503,34773.0,34741.0,0.47242101]
["bitfinex-derivatives","BTCF0:USTF0",1610339648091,1.0,34772.0,34742.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610339648291,1.0,34772.0,34741.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1610339648693,1.0,34772.0,34741.0,0.75232735]
["bitfinex-derivatives","BTCF0:USTF0",1610339649093,1.0,34774.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339649292,1.0,34774.0,34756.0,1.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339649594,0.13632608,34762.0,34756.0,1.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339649795,0.13632608,34762.0,34756.0,0.38598807]
["bitfinex-derivatives","BTCF0:USTF0",1610339649796,0.10812608,34762.0,34756.0,0.38598807]
["bitfinex-derivatives","BTCF0:USTF0",1610339649996,0.07112608,34762.0,34756.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339650194,0.02172608,34762.0,34756.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339650797,0.02172608,34762.0,34741.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610339651396,0.11376,34784.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339652397,0.11376,34784.0,34741.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610339652798,0.11376,34784.0,34707.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610339653199,1.91591797,34820.0,34701.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610339653400,0.13632608,34722.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339653599,0.12812608,34722.0,34702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339653998,1.0,34721.0,34704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339654198,0.9259,34721.0,34704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339654400,0.12812608,34722.0,34702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339654600,0.12812608,34722.0,34705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339654999,0.12812608,34722.0,34702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339655399,0.09721,34727.0,34668.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1610339655400,0.13632608,34703.0,34668.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1610339655800,0.13632608,34703.0,34694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339656000,0.13632608,34703.0,34694.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610339656601,1.0,34716.0,34670.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610339657001,1.0,34716.0,34671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339657401,0.13632608,34676.0,34671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339658003,0.13632608,34676.0,34668.0,4.03091]
["bitfinex-derivatives","BTCF0:USTF0",1610339658203,0.13632608,34676.0,34542.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610339658404,0.13632608,34676.0,34578.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610339658604,6.0,34672.0,34624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339658804,6.1071,34672.0,34624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339659004,6.1071,34672.0,34625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339659203,6.1071,34672.0,34625.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1610339659404,0.13632608,34650.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339659604,6.0,34672.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339659809,6.0,34672.0,34649.0,0.20805608]
["bitfinex-derivatives","BTCF0:USTF0",1610339660007,6.0,34672.0,34650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339660206,5.9955,34672.0,34650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339660411,0.07496,34682.0,34650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339660606,0.10815,34701.0,34650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339661007,0.10917,34719.0,34650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339661207,1.88872338,34745.0,34650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339661407,1.88872338,34745.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339661609,1.89245099,34750.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339662009,2.12899258,34759.0,34709.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610339662010,1.89893266,34759.0,34709.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610339662209,1.90505069,34767.0,34698.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610339662409,1.91069779,34774.0,34649.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610339662610,0.1556,34781.0,34649.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610339662611,0.08055,34763.0,34699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339662809,0.08055,34763.0,34700.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610339663013,0.67228396,34733.0,34700.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610339663210,1.05703785,34746.0,34701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339663410,0.13632608,34737.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339663611,0.13632608,34737.0,34699.0,0.01018778]
["bitfinex-derivatives","BTCF0:USTF0",1610339664010,0.13632608,34737.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339665410,0.13632608,34701.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339665813,0.08352,34716.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339666412,0.08352,34716.0,34701.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339666612,0.08352,34716.0,34715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339666813,5.2967,34745.0,34715.0,0.98961222]
["bitfinex-derivatives","BTCF0:USTF0",1610339667012,4.2967,34745.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339667213,4.37464,34745.0,34699.0,0.01018778]
["bitfinex-derivatives","BTCF0:USTF0",1610339667415,4.37464,34745.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339667814,0.07794,34745.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339668413,0.07794,34745.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339668614,0.07794,34745.0,34700.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610339669015,0.07794,34745.0,34701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339669415,0.13632608,34702.0,34701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339670819,0.13632608,34702.0,34649.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610339671018,0.13632608,34702.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339671419,0.13632608,34698.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339671619,0.10915,34718.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339671818,0.10915,34718.0,34689.0,0.23178608]
["bitfinex-derivatives","BTCF0:USTF0",1610339672219,0.10915,34718.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339673120,1.0,34703.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339673520,0.13632608,34702.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339673721,0.13632608,34702.0,34685.0,0.83162439]
["bitfinex-derivatives","BTCF0:USTF0",1610339673923,0.13632608,34702.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339674123,0.13632608,34702.0,34686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339674325,0.13632608,34702.0,34686.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610339674526,0.10915,34718.0,34686.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610339674725,0.02225,34718.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339675126,0.01182,34725.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339675326,4.2348,34733.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339675526,4.2348,34733.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339676126,4.2348,34733.0,34714.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610339676127,4.2348,34733.0,34714.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610339676325,4.2348,34733.0,34687.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610339676525,0.13632608,34740.0,34687.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610339676526,0.13632608,34740.0,34703.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1610339676728,0.09008,34754.0,34704.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610339676926,1.37716306,34760.0,34704.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610339677128,1.63210582,34766.0,34705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339677327,1.63210582,34766.0,34706.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610339677527,0.08502608,34761.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339677928,0.08502608,34761.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339678329,0.08502608,34761.0,34710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339678531,0.05372608,34761.0,34710.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610339678728,0.08523608,34769.0,34710.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610339678929,1.6361317,34786.0,34710.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610339679129,1.75950864,34790.0,34711.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339679329,1.68270864,34790.0,34738.0,3.7262]
["bitfinex-derivatives","BTCF0:USTF0",1610339679530,0.13632608,34776.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339679729,2.01084906,34797.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339679730,0.07238,34789.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339680130,0.07238,34789.0,34775.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610339680329,0.07238,34789.0,34738.0,3.83133]
["bitfinex-derivatives","BTCF0:USTF0",1610339680530,0.07238,34789.0,34739.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610339680930,0.07589,34800.0,34740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339681330,1.90339124,34813.0,34740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339681530,1.90800914,34815.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339681730,1.90800914,34815.0,34780.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1610339681930,1.0,34790.0,34780.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1610339682530,1.09064,34790.0,34780.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1610339682730,1.09064,34790.0,34773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339682931,1.09064,34790.0,34773.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1610339683330,0.09064,34790.0,34766.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1610339683531,0.13632608,34767.0,34766.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1610339683734,0.13632608,34767.0,34719.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1610339684331,0.13632608,34767.0,34739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339684932,0.13632608,34767.0,34730.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610339685533,0.13632608,34731.0,34730.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610339685932,0.13632608,34731.0,34730.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610339686935,0.13632608,34731.0,34719.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1610339687334,0.13632608,34731.0,34720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339687535,0.13632608,34721.0,34720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339687734,0.13632608,34721.0,34720.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610339688337,0.13632608,34721.0,34720.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610339688941,0.0002,34702.0,34667.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610339689336,0.0002,34702.0,34668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339689538,0.0002,34702.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339689539,0.13632608,34689.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339689738,0.13632608,34689.0,34672.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610339689936,0.13632608,34689.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339690138,0.13632608,34689.0,34673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339690537,0.13632608,34689.0,34672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339690738,0.12942608,34689.0,34672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339691440,0.10672608,34689.0,34672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339691638,0.10672608,34689.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339691838,0.05822608,34689.0,34679.0,0.31765608]
["bitfinex-derivatives","BTCF0:USTF0",1610339692039,0.01702608,34689.0,34679.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1610339692238,0.00082608,34689.0,34680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339692439,0.00082608,34689.0,34681.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610339692839,0.00082608,34689.0,34682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339693438,0.00082608,34689.0,34679.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610339693838,0.0002,34702.0,34680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339694238,0.13632608,34681.0,34680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339695240,0.13632608,34681.0,34668.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610339695441,0.13632608,34681.0,34669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339696039,0.13632608,34681.0,34663.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1610339696040,0.13632608,34681.0,34664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339696240,0.13632608,34665.0,34664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339696440,0.13632608,34665.0,34663.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610339697242,0.12162608,34665.0,34663.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610339697443,0.12162608,34665.0,34654.0,0.00479172]
["bitfinex-derivatives","BTCF0:USTF0",1610339697641,1.76710736,34706.0,34654.0,0.00479172]
["bitfinex-derivatives","BTCF0:USTF0",1610339697843,1.76710736,34706.0,34664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339698043,0.07177,34712.0,34664.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610339698244,0.13632608,34690.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339698444,0.07177,34712.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339698643,0.07177,34712.0,34685.0,0.24760608]
["bitfinex-derivatives","BTCF0:USTF0",1610339698844,1.90097696,34722.0,34685.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610339699043,1.90270872,34725.0,34685.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610339699444,1.81921074,34730.0,34686.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339699643,1.64601074,34730.0,34686.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339699843,2.04507073,34744.0,34686.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339700043,2.17287966,34747.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339700044,1.9581459,34747.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339700244,1.7859459,34747.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339700445,2.18934427,34766.0,34746.0,0.24876608]
["bitfinex-derivatives","BTCF0:USTF0",1610339700645,2.18934427,34766.0,34746.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1610339700845,2.18534148,34772.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339701045,2.19154236,34773.0,34746.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610339701244,1.0,34752.0,34746.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610339701646,1.0,34752.0,34685.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610339701848,0.09455,34729.0,34686.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610339702047,1.0,34752.0,34687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339702445,0.9142,34752.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339702645,0.9142,34752.0,34742.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1610339702845,1.0,34756.0,34742.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1610339703045,1.0,34756.0,34711.0,3.3917]
["bitfinex-derivatives","BTCF0:USTF0",1610339703245,1.0,34756.0,34742.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610339703846,1.0,34756.0,34711.0,3.3917]
["bitfinex-derivatives","BTCF0:USTF0",1610339704047,2.16665173,34752.0,34741.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1610339704450,0.13632608,34742.0,34741.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1610339704648,0.22586608,34742.0,34741.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1610339704850,0.22586608,34742.0,34711.0,3.3917]
["bitfinex-derivatives","BTCF0:USTF0",1610339705050,0.22586608,34742.0,34686.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1610339705250,0.22586608,34742.0,34685.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610339705453,0.22586608,34742.0,34621.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610339705651,2.14248313,34727.0,34621.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610339705853,2.13498361,34724.0,34686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339706051,2.13498361,34724.0,34667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339706252,2.13278408,34720.0,34667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339706452,2.23927408,34720.0,34667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339706654,2.12843218,34717.0,34665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339706857,1.0,34709.0,34665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339707057,1.08281,34709.0,34665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339708457,1.0,34709.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339708656,1.0,34709.0,34703.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610339708856,0.10649,34720.0,34664.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610339709058,0.10649,34720.0,34612.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610339709256,0.10649,34720.0,34665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339709457,0.10649,34720.0,34665.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1610339709859,0.10649,34720.0,34665.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1610339710057,0.10649,34720.0,34666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339710456,0.13632608,34667.0,34666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339710858,0.07532,34690.0,34666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339711860,2.11948012,34713.0,34666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339712060,4.474,34710.0,34666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339712260,4.50662,34710.0,34666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339712459,4.50662,34710.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339712859,4.50662,34710.0,34677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339714461,0.13632608,34678.0,34677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339714864,1.13632608,34678.0,34677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339715062,1.13632608,34678.0,34665.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1610339715262,1.13632608,34678.0,34619.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610339715461,1.13632608,34678.0,34612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610339715661,1.0,34678.0,34666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339715861,1.0,34678.0,34612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610339715862,1.0,34678.0,34630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339716463,0.13632608,34631.0,34630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339717662,0.13632608,34631.0,34587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339718463,0.11647,34659.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339718662,0.11647,34659.0,34604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339718863,1.0,34628.0,34604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339720362,1.0,34628.0,34604.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339720761,0.11647,34659.0,34605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339721362,4.5036,34657.0,34605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339722463,4.5036,34657.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339722664,4.5036,34657.0,34639.0,0.23779608]
["bitfinex-derivatives","BTCF0:USTF0",1610339722862,4.5036,34657.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339723063,0.11647,34659.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339723064,0.09647,34659.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339723263,0.77243,34675.0,34640.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610339723466,4.4032,34696.0,34640.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610339723865,4.4032,34696.0,34641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339724063,2.12940148,34708.0,34641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339724264,2.1384632,34717.0,34641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339724663,2.1471522,34724.0,34641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339724864,2.15211121,34728.0,34641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339725463,2.15211121,34728.0,34641.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610339725663,2.16062405,34733.0,34656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339725863,2.16319552,34734.0,34656.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1610339726063,2.16319552,34734.0,34657.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610339726265,4.2605,34739.0,34657.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610339726464,0.13632608,34738.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339726664,0.21030608,34738.0,34658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339726866,0.21030608,34738.0,34659.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610339727064,0.12420608,34738.0,34660.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610339727266,0.12420608,34738.0,34660.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610339727465,0.12420608,34738.0,34661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339727666,0.09430608,34738.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339727869,0.09430608,34738.0,34695.0,1.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610339728066,0.09430608,34738.0,34696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339728469,0.13632608,34728.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339728868,0.13632608,34728.0,34717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339729068,0.07398,34738.0,34717.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610339729270,0.05958,34738.0,34718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339729670,0.04958,34738.0,34718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339729870,0.04958,34738.0,31619.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610339730070,0.04958,34738.0,34621.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610339730271,0.04958,34738.0,34697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339730473,0.13632608,34698.0,34697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339730670,0.13632608,34698.0,34621.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610339730671,0.13632608,34698.0,34696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339730871,0.13242608,34698.0,34696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339731071,0.13242608,34698.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339731072,0.12012608,34698.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339731271,0.11102608,34698.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339731476,0.07351,34698.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339732172,0.07351,34698.0,34657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339732572,0.13632608,34658.0,34657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339733372,0.13632608,34658.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339733772,0.07917,34685.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339734574,0.13632608,34660.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339734773,0.13632608,34660.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339735772,0.13632608,34660.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339735973,0.13632608,34660.0,34650.0,1.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610339736174,0.13632608,34660.0,34651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339736573,1.0,34667.0,34651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339737574,0.13632608,34670.0,34651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339738576,0.13632608,34652.0,34651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339738777,0.07917,34685.0,34651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339738978,0.07351,34698.0,34651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339739177,0.07536,34707.0,34651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339739377,2.14675785,34725.0,34651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339739777,2.14991455,34729.0,34651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339740177,2.15073186,34732.0,34652.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339740577,2.78326285,34767.0,34652.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339740578,2.15577131,34735.0,34652.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339740781,0.13632608,34698.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339741178,0.13632608,34698.0,34689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339741377,0.13632608,34698.0,34689.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610339741778,0.13632608,34698.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339741978,0.07165,34719.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339742780,0.07165,34719.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339743181,2.18751799,34739.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339743381,0.03211759,40035.0,34702.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610339743382,2.19663825,34742.0,34702.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610339743579,2.20113304,34745.0,34702.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610339743780,2.20113304,34745.0,34703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339743980,2.20693661,34750.0,34703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339744379,2.21113856,34754.0,34703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339744782,0.13632608,34704.0,34703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339745181,0.13632608,34704.0,34702.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610339745381,0.13632608,34704.0,34703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339745780,0.13632608,34704.0,34701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339746582,0.13632608,34704.0,34701.0,0.47186711]
["bitfinex-derivatives","BTCF0:USTF0",1610339746783,0.13632608,34704.0,34681.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610339747384,0.13632608,34704.0,34650.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610339747583,0.13632608,34704.0,34606.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610339747783,0.13632608,34704.0,34647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339747984,0.13632608,34704.0,34629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610339748183,1.63632608,34704.0,34629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610339748383,1.63632608,34704.0,34638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339748586,2.31635346,34695.0,34633.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610339748784,2.43212346,34695.0,34634.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610339749186,2.43212346,34695.0,34635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339749584,3.6024,34690.0,34634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339750186,3.6024,34690.0,34635.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610339750785,3.6024,34690.0,34636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339751786,5.92042552,34690.0,34636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339751985,5.92042552,34690.0,34636.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610339752485,5.92042552,34690.0,34637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339752886,0.13632608,34638.0,34637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339753285,0.11892608,34638.0,34636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339753685,0.0002,34632.0,34629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610339753890,0.0002,34632.0,34558.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610339754487,0.0002,34632.0,34561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610339754688,0.0002,34632.0,34628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339754888,0.13632608,34629.0,34558.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610339755687,0.13632608,34629.0,34608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339755888,0.13632608,34629.0,34608.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610339756492,0.13632608,34629.0,34609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339756891,0.13632608,34610.0,34609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339757290,0.13632608,34610.0,34600.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610339757291,0.13632608,34610.0,34608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339757492,0.09064,34622.0,34608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339757691,0.05104,34622.0,34608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339758092,0.0002,34632.0,34608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339758892,0.13632608,34621.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339759094,0.05162608,34621.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339759292,0.04092608,34621.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339759491,0.0002,34632.0,34617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339759691,0.0002,34632.0,34617.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1610339759891,0.05671,34635.0,34617.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1610339760092,0.07535,34644.0,34617.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1610339760293,0.06945,34644.0,34618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339760492,3.5374,34646.0,34618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339760692,4.3378,34662.0,34618.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610339760892,0.13632608,34652.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339761094,0.00492608,34652.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339761292,2.35677879,34687.0,34639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339761492,2.63066577,34700.0,34639.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610339761892,2.63066577,34700.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339762892,2.63066577,34700.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339763494,2.63066577,34700.0,34642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339763896,2.63066577,34700.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339764094,2.73787577,34700.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339764495,2.73787577,34700.0,34532.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610339764694,2.73787577,34700.0,34618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339764895,0.13632608,34619.0,34618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339765094,0.13632608,34619.0,34608.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610339765294,0.13632608,34619.0,34609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339766095,0.13632608,34619.0,34593.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610339766294,0.22515608,34619.0,34601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339766494,0.22515608,34619.0,34594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339766898,0.13632608,34595.0,34563.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610339767496,0.13632608,34595.0,34518.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610339767497,0.21384608,34595.0,34518.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610339767697,0.21384608,34595.0,34564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339767895,0.0198,34563.0,34555.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610339768496,0.0198,34563.0,34556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339768896,0.13632608,34557.0,34556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339769297,0.13632608,34557.0,34555.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610339769499,0.13632608,34557.0,34496.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1610339769697,0.01,34555.0,34496.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1610339770096,0.01,34555.0,34497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339770298,0.01,34555.0,34497.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1610339770499,0.01,34555.0,34498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339770900,0.13632608,34499.0,34498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339771298,0.12842608,34499.0,34498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339771898,0.12842608,34499.0,34497.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610339772499,1.0,34526.0,34497.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610339772699,0.08325,34521.0,34497.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610339772900,0.13632608,34498.0,34497.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610339774701,0.12942608,34498.0,34497.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610339774900,0.13632608,34514.0,34497.0,0.22937608]
["bitfinex-derivatives","BTCF0:USTF0",1610339775100,0.13632608,34514.0,34497.0,0.22957608]
["bitfinex-derivatives","BTCF0:USTF0",1610339775300,0.13632608,34514.0,34498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339775501,1.0,34553.0,34498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339776201,2.19555419,34613.0,34498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339776602,1.0,34617.0,34498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339776903,0.13632608,34549.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339777102,0.09656,34596.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339777304,0.09656,34596.0,34547.0,0.23277608]
["bitfinex-derivatives","BTCF0:USTF0",1610339777704,0.0095,34593.0,34547.0,0.23277608]
["bitfinex-derivatives","BTCF0:USTF0",1610339777903,0.0095,34593.0,34548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339778902,0.0095,34593.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339779102,0.0095,34593.0,34592.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610339780804,1.0,34641.0,34592.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610339781005,1.0,34641.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339781205,1.0,34641.0,34611.0,0.22659608]
["bitfinex-derivatives","BTCF0:USTF0",1610339781405,1.0,34641.0,34611.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610339782104,1.0,34678.0,34611.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610339783007,0.13632608,34612.0,34611.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610339783208,0.11393,34657.0,34611.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610339783810,0.11393,34657.0,34611.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610339784011,1.5,34656.0,34611.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610339784210,1.5,34638.0,34548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339784410,1.57619,34638.0,34451.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610339784610,1.57619,34638.0,34540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339784811,1.57619,34638.0,34516.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1610339785014,0.13632608,34517.0,34516.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1610339785815,0.13632608,34517.0,34379.0,2.34050547]
["bitfinex-derivatives","BTCF0:USTF0",1610339786016,0.13632608,34517.0,34366.0,2.34213326]
["bitfinex-derivatives","BTCF0:USTF0",1610339786215,1.13632608,34517.0,34380.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610339786416,1.13632608,34517.0,34380.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610339786616,1.13632608,34517.0,34381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339787017,0.13632608,34496.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339787217,1.0,34517.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339787417,1.0,34517.0,34488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339787818,4.2298,34509.0,34488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339788219,1.0,34489.0,34488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339788819,0.5169,34489.0,34488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339789019,5.0,34505.0,34488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339789020,0.13632608,34504.0,34488.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339789218,4.2298,34509.0,34488.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339789419,0.08634,34543.0,34488.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610339789619,0.08634,34543.0,34489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339790019,1.0,34590.0,34489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339790923,0.13632608,34548.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339791323,0.094,34585.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339791524,0.094,34585.0,34540.0,0.20690608]
["bitfinex-derivatives","BTCF0:USTF0",1610339792125,1.0,34632.0,34540.0,0.20690608]
["bitfinex-derivatives","BTCF0:USTF0",1610339792325,1.0,34632.0,34541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339793128,0.13632608,34585.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339793327,0.13632608,34585.0,34541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339793528,0.13632608,34585.0,34540.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610339793927,0.13632608,34585.0,34541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339794128,0.10684,34602.0,34541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339794327,0.10684,34602.0,34543.0,3.4697]
["bitfinex-derivatives","BTCF0:USTF0",1610339794528,4.0195,34645.0,34543.0,3.4697]
["bitfinex-derivatives","BTCF0:USTF0",1610339794928,4.0195,34645.0,34544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339795130,0.13632608,34597.0,34544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339796632,0.09544,34634.0,34544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339797032,0.13632608,34600.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339797232,0.13632608,34600.0,34541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339797632,0.13632608,34600.0,34540.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610339797834,0.25215608,34600.0,34541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339798032,0.25215608,34600.0,34541.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610339798433,0.25215608,34600.0,34541.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610339798634,0.25215608,34600.0,34542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339799134,0.13632608,34556.0,34542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339799333,0.13632608,34556.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339799533,0.13632608,34556.0,34549.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610339799734,0.13632608,34556.0,34549.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1610339800134,0.10612608,34556.0,34550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339800534,0.10172608,34556.0,34550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339801133,0.07335,34593.0,34550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339802235,0.07335,34593.0,34542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339802434,0.07335,34593.0,34550.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610339802837,0.07335,34593.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339803034,0.13632608,34563.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339803234,1.0,34561.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339803434,1.0,34561.0,34558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339803635,1.0,34561.0,34558.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610339804634,1.0,34561.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339804835,1.09604,34561.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339805035,1.09604,34561.0,34545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339805237,0.09604,34561.0,34545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339805838,0.09604,34561.0,34540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339806543,0.09604,34561.0,34535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339807145,0.13632608,34536.0,34535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339807344,1.13632608,34536.0,34535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339807946,1.13632608,34536.0,34501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339808345,1.13632608,34536.0,34502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339808546,1.13632608,34536.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339809146,0.13632608,34503.0,34502.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610339809346,1.13632608,34503.0,34502.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610339809547,1.13632608,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339810551,0.8484,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339810750,0.8297,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339810949,0.11664,34549.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339811152,0.13632608,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339811351,0.13632608,34503.0,34502.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610339811551,0.13632608,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339812151,0.10332608,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339812351,0.09762608,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339813253,1.09762608,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339813453,1.0,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339813654,0.8763,34503.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339813856,4.9139,34517.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339814055,1.0,34606.0,34502.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339814255,0.793,34555.0,34502.0,6.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610339814455,0.793,34555.0,34503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339814655,0.0804,34576.0,34563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339814858,0.0389,34576.0,34563.0,1.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610339815055,0.9181,34580.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339815255,0.8574,34580.0,34563.0,1.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610339815456,0.07185,34606.0,34563.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610339816457,4.5013,34612.0,34563.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610339816659,4.5013,34612.0,34564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339817059,0.13632608,34606.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339817260,0.07792608,34606.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339817458,0.10266,34640.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339817659,1.0,34636.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339818459,1.0,34636.0,34611.0,0.47027562]
["bitfinex-derivatives","BTCF0:USTF0",1610339818659,0.10266,34640.0,34596.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610339819060,0.13632608,34597.0,34596.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610339819462,0.13632608,34597.0,34563.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610339819860,0.13632608,34597.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339819861,0.10142608,34597.0,34564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339820060,0.10142608,34597.0,34564.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610339820261,0.09844,34601.0,34564.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610339820461,0.09844,34601.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339820661,1.0,34597.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339821062,1.0,34597.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339822265,1.0,34597.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339822666,0.09844,34601.0,34581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339822865,0.09844,34601.0,34564.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610339823065,0.13632608,34566.0,34564.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610339823266,0.08104,34583.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339824468,0.08104,34583.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339825070,0.00548,34601.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339825270,0.06479,34583.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339825471,0.11301608,34591.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339825670,0.07738,34613.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339825871,4.2033,34616.0,34582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339826473,4.2033,34616.0,34578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339827273,2.85215957,34645.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339827473,0.00988,34622.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339827674,2.85215957,34645.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339827875,2.85507991,34653.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339828276,2.86421964,34661.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339828676,2.86364117,34670.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339828975,2.86263072,34676.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339829174,2.86263072,34676.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339829375,2.8603069,34686.0,34638.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1610339829575,2.8367069,34686.0,34638.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1610339829776,0.0112,34698.0,34639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339829978,3.01161573,34705.0,34639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339830178,3.00810401,34709.0,34639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339830577,3.00156178,34716.0,34639.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1610339830776,3.00156178,34716.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339830977,3.00206072,34719.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339831180,0.13632608,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339831379,0.22471608,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339831580,0.22471608,34676.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339831779,0.22471608,34676.0,34639.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610339832182,0.22471608,34676.0,34640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339833182,0.13632608,34653.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339833583,3.3601,34707.0,34645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339834183,2.997499,34724.0,34645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339834883,2.96071377,34739.0,34645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339835084,2.96399114,34747.0,34645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339835286,0.13632608,34715.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339835484,0.23627608,34715.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339835885,0.13277608,34715.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339836286,0.10147608,34715.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339836484,0.09995,34715.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339836684,0.09995,34715.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339837285,0.06175,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339837686,0.00285,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339838285,0.97615,34721.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339838484,0.13632608,34725.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339839084,2.80832636,34784.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339839285,0.13632608,34739.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339839485,0.23938608,34739.0,34690.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1610339839685,0.22878608,34739.0,34690.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1610339840485,0.10306,34739.0,34690.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1610339840687,0.10306,34739.0,34691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339841286,0.10306,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339841685,0.10306,34739.0,34697.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610339842285,0.10306,34739.0,34698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339842685,0.05986,34739.0,34698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339843287,0.05986,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339843485,0.05986,34739.0,34698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339843685,0.05986,34739.0,34697.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610339843686,0.05986,34739.0,34697.0,4.37409]
["bitfinex-derivatives","BTCF0:USTF0",1610339843886,0.05986,34739.0,34698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339844285,0.05986,34739.0,34697.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610339844687,0.13632608,34753.0,34697.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610339845287,0.581,34792.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339846691,1.0,34789.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339846889,1.08228,34789.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339847091,1.08228,34789.0,34701.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610339847291,0.13632608,34720.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339847490,0.10947,34729.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339848291,0.10947,34729.0,34713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339848691,0.02387,34729.0,34721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339849196,0.02387,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339849393,7e-05,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339849594,5.0,34756.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339849793,3.8137,34772.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339850193,3.8137,34772.0,34719.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610339850394,3.91318,34772.0,34729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339850794,3.91318,34772.0,34726.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610339851196,3.91318,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339851395,0.13632608,34785.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339851798,0.04492608,34785.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339851996,4.1079,34818.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339852897,0.2958,34831.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339853299,0.2958,34831.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339853499,0.2958,34831.0,34753.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1610339853699,0.38672,34831.0,34753.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1610339853900,0.38672,34831.0,34754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339855303,0.13632608,34755.0,34753.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1610339855502,0.24273608,34755.0,34753.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1610339855703,0.21123608,34755.0,34753.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1610339856103,0.01003608,34755.0,34753.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1610339856303,0.01003608,34755.0,34740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339856704,0.09649,34755.0,34740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339856907,0.09649,34755.0,34726.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610339857105,0.05379,34755.0,34741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339857305,0.13632608,34742.0,34733.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610339857504,0.13632608,34742.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339857905,0.13632608,34742.0,34731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339858107,0.08903,34745.0,34731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339858807,0.08903,34745.0,34732.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610339859210,0.08903,34745.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339860311,0.00143,34745.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339860713,0.05379,34755.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339860913,0.05379,34755.0,34743.0,0.21687608]
["bitfinex-derivatives","BTCF0:USTF0",1610339861112,0.05379,34755.0,34744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339861311,0.13632608,34777.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339861714,0.09662608,34777.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339861914,0.06772608,34777.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339862513,0.06772608,34777.0,34743.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610339862712,0.15337608,34777.0,34734.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610339862913,6.0,34755.0,34734.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610339863116,6.07447,34755.0,34735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339863313,0.13632608,34736.0,34735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339863512,0.13632608,34736.0,34734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339864515,0.13632608,34736.0,34733.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610339864712,0.13182608,34736.0,34733.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610339865415,0.08529,34740.0,34733.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610339866016,0.00039,34740.0,34733.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610339867019,0.00039,34740.0,34716.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610339867418,0.00039,34740.0,34720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339867619,0.00039,34740.0,34717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339868019,0.13632608,34718.0,34704.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610339868220,0.21988608,34718.0,34704.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610339869022,6.0,34705.0,34667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339869222,6.10651,34705.0,34667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339869423,6.10651,34705.0,34668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339870023,0.13632608,34692.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339870226,0.22532608,34692.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339870724,0.13942608,34692.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339870923,0.11028,34692.0,34689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339871525,0.02338,34692.0,34689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339871927,0.11256,34718.0,34689.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610339872130,0.13632608,34715.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339872327,0.12352608,34715.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339872530,0.11256,34718.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339872932,0.11016,34718.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339873331,3.4218,34728.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339873732,3.4218,34728.0,34690.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610339873933,3.4218,34728.0,34690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339874139,3.4218,34728.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339874940,1.0,34733.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339875835,0.9128,34733.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339876034,0.9018,34733.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339876235,0.6826,34748.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339876434,1.0,34754.0,34736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339876634,1.0,34754.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339876635,1.0,34757.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339877036,0.9923,34757.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339877234,0.9368,34757.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339877436,1.0,34759.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339877635,0.9854,34759.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339877838,0.8976,34759.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339878036,1.0,34786.0,34769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339878235,1.0,34786.0,34758.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339878436,1.11183,34786.0,34758.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339880040,1.11183,34786.0,34772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339880238,0.11183,34786.0,34772.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339880638,1.0,34789.0,34773.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339880839,0.9322,34789.0,34773.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339881037,0.9294,34789.0,34773.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610339881237,4.1832,34840.0,34772.0,0.23615608]
["bitfinex-derivatives","BTCF0:USTF0",1610339882041,0.13632608,34814.0,34772.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610339882242,0.13632608,34814.0,34773.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610339882440,0.24145608,34814.0,34773.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610339882643,0.24145608,34814.0,34774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339883443,1.0,34807.0,34789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339883642,1.11444,34807.0,34789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339884042,1.11444,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339884242,0.89914,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339884443,0.56154,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339884643,0.05133,34823.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339885247,0.02843,34823.0,34806.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610339886045,0.11221,34831.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339886444,4.1832,34840.0,34801.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610339887547,4.1832,34840.0,34801.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1610339887747,4.1832,34840.0,34802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339888145,4.1832,34840.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339889547,4.1832,34840.0,34808.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610339889747,4.30042,34840.0,34801.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610339889949,4.30042,34840.0,34780.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610339890147,4.30042,34840.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339890548,0.11722,34840.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339890950,0.03102,34840.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339891249,0.03102,34840.0,34813.0,0.21114608]
["bitfinex-derivatives","BTCF0:USTF0",1610339891450,0.03102,34840.0,34814.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610339891651,2e-05,34840.0,34814.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610339892151,2e-05,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339892352,0.13632608,34879.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339892353,3.03629937,34866.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339892552,2.90619937,34866.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339892757,0.13632608,34879.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339892955,4.5778,34883.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339894154,4.5778,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339894955,4.5778,34883.0,34853.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610339895153,4.6641,34883.0,34853.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1610339895353,4.6641,34883.0,34834.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610339895556,4.6641,34883.0,34833.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610339896155,4.6641,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339896355,0.0817,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339896555,0.0817,34883.0,34882.0,0.22112608]
["bitfinex-derivatives","BTCF0:USTF0",1610339896755,0.0817,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339896956,0.0359,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339897157,3.17852684,34913.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339897558,3.47065165,34923.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339897957,0.2975,34923.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339898161,0.0868,34922.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339898356,0.1129,34922.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339898957,0.0697,34922.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339900159,0.0697,34922.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339900358,0.07687,34930.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339900559,3.19069362,34963.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339900761,3.33788971,34973.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339901162,0.1556,34973.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339901961,0.1556,34973.0,34916.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610339902161,0.13632608,34918.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339902362,0.24788608,34918.0,34776.0,2.34240751]
["bitfinex-derivatives","BTCF0:USTF0",1610339902562,0.24788608,34918.0,34770.0,2.33741484]
["bitfinex-derivatives","BTCF0:USTF0",1610339902761,0.24788608,34918.0,34842.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610339902962,0.24788608,34918.0,34850.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339903163,0.11156,34918.0,34850.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610339903366,0.11156,34918.0,34863.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1610339903563,0.11156,34918.0,34868.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610339903763,0.11156,34918.0,34863.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1610339903963,0.11156,34918.0,34863.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610339904164,0.11156,34918.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339904764,0.09783,34926.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339906164,0.13632608,34947.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339906565,4.3395,34978.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339906966,1.0,34945.0,34928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339907166,1.08965,34945.0,34928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339908268,1.08965,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339908871,0.08965,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339909069,1.0,34953.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339909870,1.0,34953.0,34944.0,0.24613608]
["bitfinex-derivatives","BTCF0:USTF0",1610339910270,1.0,34953.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339910975,4.4258,34997.0,34952.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1610339912174,4.4258,34997.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339912374,4.4258,34997.0,34962.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1610339912575,4.50298,34997.0,34962.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1610339913275,4.50298,34997.0,34952.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610339913976,4.50298,34997.0,34944.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610339914178,0.13632608,34987.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339914378,0.07951,34987.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339914579,0.07951,34987.0,34945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339914778,0.07951,34987.0,34944.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610339914978,0.07951,34987.0,34934.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1610339915179,0.07951,34987.0,34945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339915378,0.07561,34987.0,34945.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1610339915579,0.07561,34987.0,34945.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610339915780,0.07561,34987.0,34946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339915981,0.06341,34987.0,34946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339916180,0.06341,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339916380,4.50298,34997.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339916780,4.28498,34997.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339916981,0.07718,34997.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339917181,0.14368,35074.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339917382,1.0,35084.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339917981,1.0,35084.0,34987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339918384,1.0,35084.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339918983,1.0,35069.0,35051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339919188,1.10454,35069.0,35051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339920284,0.13632608,35063.0,35051.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610339920484,0.13632608,35063.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339921087,0.10454,35069.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339921485,0.10454,35069.0,35038.0,0.21179608]
["bitfinex-derivatives","BTCF0:USTF0",1610339921686,1.0,35100.0,35038.0,0.21179608]
["bitfinex-derivatives","BTCF0:USTF0",1610339922086,1.0,35100.0,35039.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610339922286,1.0,35100.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339922686,3.5518,35117.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339923486,3.5518,35117.0,35051.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610339923688,3.63037,35117.0,35051.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610339923887,0.1556,35116.0,35038.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1610339924088,3.63037,35117.0,35038.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1610339924290,0.1556,35116.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339924491,1.1556,35116.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339925091,1.1556,35116.0,35030.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610339925691,1.1556,35116.0,35017.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610339925892,1.1556,35116.0,35057.0,4.618]
["bitfinex-derivatives","BTCF0:USTF0",1610339926092,1.1556,35116.0,34991.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610339926295,0.13632608,35011.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339926492,0.22303608,35011.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339926693,0.08671,35011.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339926893,0.08121,35011.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339927494,6.0,35036.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339927693,6.0,35036.0,35003.0,0.21766608]
["bitfinex-derivatives","BTCF0:USTF0",1610339927893,6.0,35036.0,35004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339928295,0.13632608,35030.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339928494,0.23473608,35030.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339929094,0.09841,35030.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339929697,0.09841,35030.0,34991.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610339930297,0.13632608,35014.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339930496,0.25340608,35014.0,34992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339930896,0.11708,35014.0,34992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339931097,0.11708,35014.0,34991.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610339931297,0.11708,35014.0,34992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339931698,0.09841,35030.0,34992.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610339931898,0.09841,35030.0,34993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339932298,0.09841,35030.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339932299,0.13632608,35019.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339932499,0.25017608,35019.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339932699,0.11385,35019.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339933701,0.09841,35030.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339933901,0.07935,35040.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339934105,1.0,35068.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339934301,0.13632608,35014.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339934700,0.09415,35022.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339935702,0.09415,35022.0,35001.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610339936305,0.13632608,35014.0,35001.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610339937104,0.09415,35022.0,35001.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610339937505,0.09125,35022.0,35001.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610339937704,1.6292,35068.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339938305,1.0,35025.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339938705,0.9795,35025.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339938906,1.07557,35025.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339939103,0.10667,35025.0,34992.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610339939308,0.10667,35025.0,34933.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339939507,0.10667,35025.0,34967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339939707,0.10667,35025.0,34967.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610339940107,0.10667,35025.0,34968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339940305,0.10667,35025.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339940507,0.10667,35025.0,34976.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610339942107,0.10667,35025.0,34967.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610339942305,0.13632608,34968.0,34967.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610339943107,0.25224608,34968.0,34891.0,7.3268]
["bitfinex-derivatives","BTCF0:USTF0",1610339944106,0.25224608,34968.0,34897.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610339944307,0.25224608,34968.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339946408,0.25224608,34968.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339947008,0.11592,34968.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339947210,0.11049,34976.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339947608,0.07813,34990.0,34962.0,0.21203608]
["bitfinex-derivatives","BTCF0:USTF0",1610339947808,4.0577,35004.0,34962.0,0.21203608]
["bitfinex-derivatives","BTCF0:USTF0",1610339948408,4.0577,35004.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339948608,0.10667,35025.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339948808,3.9043,35051.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339950413,0.13632608,35042.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339950612,0.20817608,35042.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339951412,0.20817608,35042.0,34989.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610339951813,0.20817608,35042.0,34990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339952416,0.07185,35042.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339954415,0.07185,35042.0,34996.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610339954416,0.07185,35042.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339955314,0.07185,35042.0,34996.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610339955715,1.0,35062.0,34997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339956515,0.13632608,35033.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339956715,0.25246608,35033.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339957517,0.11614,35033.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339957914,1.0,35061.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339958115,1.0,35061.0,35010.0,0.20990608]
["bitfinex-derivatives","BTCF0:USTF0",1610339958314,1.0,35061.0,35011.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610339958516,1.0,35061.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339958715,0.9466,35061.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339958915,0.6571,35061.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339959115,3.3124,35068.0,35059.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610339959316,3.26384225,35086.0,35059.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610339959517,3.2759962,35094.0,35059.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610339959918,3.27749664,35099.0,35059.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610339960321,3.28605143,35105.0,35059.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610339960520,3.28605143,35105.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339960720,3.29320173,35111.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339960920,3.30218363,35120.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339962122,0.13632608,35123.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339962320,3.30758188,35129.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339962521,3.30758188,35129.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339963122,3.31478495,35136.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339963723,3.31038495,35136.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339963923,3.48445223,35155.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339964523,3.48445223,35155.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339964724,3.4933159,35164.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339964923,3.49938192,35168.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339965124,3.49938192,35168.0,35125.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610339965324,3.59297192,35168.0,35125.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610339965730,0.09359,35168.0,35125.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610339965923,0.09359,35168.0,35127.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1610339966526,0.13632608,35128.0,35127.0,3.8593]
["bitfinex-derivatives","BTCF0:USTF0",1610339966925,0.13632608,35128.0,35125.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1610339967325,0.13632608,35128.0,35117.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1610339967526,6.0,35126.0,35117.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1610339969125,6.0,35126.0,35109.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610339969325,5.9777,35126.0,35108.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610339969525,4.1274,35150.0,35108.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610339969725,3.47875602,35165.0,35108.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1610339969927,1.0,35137.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339970629,0.13632608,35120.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339971626,1.0,35137.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339971829,1.0,35120.0,35119.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610339973830,0.13632608,35121.0,35119.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610339974632,0.13632608,35127.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339975031,0.11633,35136.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339975631,1.0,35166.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339975833,3.2923,35172.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339976632,0.13632608,35142.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339976831,0.13632608,35142.0,35119.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610339977034,0.13632608,35142.0,35108.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610339977233,0.13632608,35142.0,35097.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610339978632,0.13632608,35122.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339979033,0.13632608,35122.0,35097.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610339980032,1.0,35098.0,35097.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610339980633,1.21216608,35098.0,35097.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610339980832,1.21216608,35098.0,35072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339981036,0.21216608,35098.0,35088.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610339981233,0.21216608,35098.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339981832,0.21216608,35098.0,34973.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610339982033,0.21216608,35098.0,34973.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1610339982233,0.21216608,35098.0,34974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339982834,0.13632608,35068.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339983036,0.13632608,35068.0,35035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339983436,5.0,35070.0,35035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610339983638,5.0,35070.0,35035.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610339983835,5.0,35070.0,35036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339984037,5.0,35070.0,35037.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610339984236,4.9583,35070.0,35037.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610339984436,4.517,35096.0,35037.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610339984837,0.13632608,35088.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339985239,4.517,35096.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339985838,0.11163,35107.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339986038,0.0773,35120.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339986439,4.0424,35130.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339986640,4.0424,35130.0,35080.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1610339986641,4.0424,35130.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339986840,4.0424,35130.0,35090.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610339987039,4.12396,35130.0,35090.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610339988039,4.12396,35130.0,35059.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610339988440,1.0,35117.0,35060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339988639,1.07645,35117.0,35060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339988842,0.13632608,35061.0,35059.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610339991240,0.07165,35062.0,35059.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610339992843,0.13632608,35060.0,35059.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610339994044,0.13632608,35060.0,35035.0,0.22984608]
["bitfinex-derivatives","BTCF0:USTF0",1610339994842,0.13632608,35053.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339995043,0.07165,35062.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339995243,1.0,35104.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339995644,1.0,35104.0,35051.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610339996045,1.0,35104.0,35052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339996445,1.0,35122.0,35052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610339996846,1.0,35122.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339997846,4.3664,35094.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339998046,4.46902,35094.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610339998446,1.0,35083.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340000449,0.13632608,35092.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340000848,0.13632608,35092.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340001048,0.13632608,35092.0,35077.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610340001249,0.13632608,35092.0,35060.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1610340001852,0.13632608,35092.0,35061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340002150,0.13632608,35092.0,35060.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1610340002749,0.13632608,35066.0,35060.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1610340002952,0.13632608,35066.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340003353,0.13632608,35066.0,35028.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610340003753,0.13632608,35066.0,35052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340003952,0.13632608,35066.0,35046.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610340004754,0.13632608,35047.0,35046.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610340005154,0.13632608,35047.0,35028.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610340005355,0.13632608,35047.0,35008.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610340005556,0.07372,35068.0,35029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340005755,0.07372,35068.0,35029.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340005955,0.07372,35068.0,35029.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610340006155,0.07372,35068.0,35030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340006355,0.07372,35068.0,35029.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610340006757,0.13632608,35036.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340007858,0.13632608,35036.0,35029.0,0.06481608]
["bitfinex-derivatives","BTCF0:USTF0",1610340008861,0.13632608,35030.0,35029.0,0.06481608]
["bitfinex-derivatives","BTCF0:USTF0",1610340010160,0.07856,35053.0,35029.0,0.06481608]
["bitfinex-derivatives","BTCF0:USTF0",1610340010762,0.13632608,35040.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340011163,0.13632608,35040.0,35008.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610340011364,0.13632608,35040.0,35009.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610340011563,0.13632608,35040.0,35009.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1610340011762,0.13632608,35040.0,35009.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610340011965,0.13632608,35040.0,35010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340012762,1.0,35026.0,35010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340013364,0.9653,35026.0,35010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340013562,0.13632608,35031.0,35010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340013763,4.7298,35050.0,35010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340014364,4.7298,35050.0,35011.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610340014765,0.13632608,35035.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340015365,4.7298,35050.0,35034.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340015566,4.7298,35050.0,35035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340016266,4.7298,35050.0,35036.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610340016668,4.7298,35050.0,35037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340016867,4.7298,35050.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340017667,5.7298,35050.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340018468,5.7298,35050.0,35049.0,0.22262608]
["bitfinex-derivatives","BTCF0:USTF0",1610340018668,5.7298,35050.0,35047.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610340018868,0.13632608,35048.0,35047.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610340020972,0.13632608,35048.0,35032.0,0.10970608]
["bitfinex-derivatives","BTCF0:USTF0",1610340021573,0.13632608,35048.0,35009.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610340021772,0.13632608,35048.0,34992.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610340021972,0.13632608,35048.0,35010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340022174,0.13632608,35048.0,35010.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610340022773,0.13632608,35048.0,35011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340022974,3.4955909,35051.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340023173,3.4955909,35051.0,35023.0,0.24478608]
["bitfinex-derivatives","BTCF0:USTF0",1610340023574,3.4955909,35051.0,35024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340024577,3.4103709,35051.0,35024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340024777,0.0863,35055.0,35024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340024977,0.13632608,35025.0,35024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340027578,1.0,35025.0,35023.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610340027979,1.0,35025.0,35024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340028778,0.9582,35025.0,35024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340028978,1.0,35030.0,35024.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340029378,1.0,35030.0,35025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340030981,3.3989,35039.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340031380,3.3989,35039.0,35030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340031580,0.09873,35048.0,35030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340031780,0.10611,35060.0,35030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340031981,4.3412,35063.0,35030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340032981,0.13632608,35058.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340033181,0.11188,35058.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340034180,0.11188,35058.0,35044.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610340034380,0.11188,35058.0,35033.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610340034581,0.11188,35058.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340034780,0.11188,35058.0,35037.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610340034981,0.13632608,35047.0,35037.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610340035183,0.13632608,35047.0,35038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340035582,0.13632608,35047.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340035782,0.13632608,35047.0,35013.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610340035981,0.13632608,35047.0,35032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340036182,0.13632608,35047.0,35028.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610340036784,0.13632608,35047.0,35029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340036981,0.13632608,35034.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340037583,0.13632608,35034.0,35031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340037786,0.13632608,35034.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340037985,0.13632608,35034.0,35031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340038385,0.13632608,35034.0,35028.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610340038988,1.13632608,35029.0,35028.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610340039187,1.0,35029.0,35028.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610340039587,1.0,35029.0,35028.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610340040087,1.0,35029.0,35028.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1610340040390,1.0,35029.0,35028.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1610340040991,5.0,35046.0,35028.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610340041190,0.13632608,35033.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340041393,0.13632608,35033.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340041590,0.13632608,35033.0,35011.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1610340041893,1.0,35012.0,34997.0,3.5362]
["bitfinex-derivatives","BTCF0:USTF0",1610340042090,1.0,35012.0,35009.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610340042291,1.0,35012.0,35011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340042490,1.0,35012.0,35011.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610340042893,1.0,35012.0,35011.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610340043092,1.0,35012.0,35011.0,0.24553608]
["bitfinex-derivatives","BTCF0:USTF0",1610340043491,0.9555,35012.0,35011.0,0.24553608]
["bitfinex-derivatives","BTCF0:USTF0",1610340043891,3.61538576,35042.0,35011.0,0.24553608]
["bitfinex-derivatives","BTCF0:USTF0",1610340044092,3.61538576,35042.0,35012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340045092,0.13632608,35036.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340045494,3.61555331,35038.0,35011.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1610340045893,1.0,35032.0,35012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340047097,0.13632608,35017.0,35013.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610340047298,0.13632608,35017.0,35012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340047799,1.0,35013.0,35012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340048000,1.0,35013.0,35011.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610340048001,1.0,35013.0,34990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340048199,1.0,35013.0,34990.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1610340048599,0.13632608,35017.0,34991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340049200,0.13632608,34992.0,34969.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1610340049399,0.13632608,34992.0,34970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340049600,0.25313608,34992.0,34955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340050399,0.25313608,34992.0,34948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340051201,0.13632608,34960.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340051803,0.13632608,34960.0,34951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340052202,0.13632608,34960.0,34952.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610340052703,0.13632608,34960.0,34948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340052903,0.13632608,34960.0,34947.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610340052904,0.13632608,34960.0,34953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340053106,0.13632608,34954.0,34948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340053304,0.23565608,34954.0,34948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340053504,0.23565608,34954.0,34898.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610340053904,0.23565608,34954.0,34905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340054106,0.23565608,34954.0,34905.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610340054506,1.0,34924.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340054706,1.0,34924.0,34906.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340055106,1.0,34924.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340055307,1.0,34924.0,34921.0,0.21323608]
["bitfinex-derivatives","BTCF0:USTF0",1610340055507,1.0,34924.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340056107,0.8716,34924.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340056308,0.09933,34954.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340056508,3.41370517,34966.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340056707,3.06070517,34966.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340056908,0.2925,34987.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340057107,0.2925,34987.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340057510,0.11681,34992.0,34954.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610340057709,3.57349022,34999.0,34954.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610340057909,3.3423,34972.0,34954.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610340058109,3.41478,34972.0,34954.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610340058511,3.41478,34972.0,34940.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1610340059114,0.13632608,34941.0,34940.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1610340059910,4.031,34956.0,34940.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1610340060511,4.0182,34956.0,34940.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1610340060913,4.0182,34956.0,34941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340061110,4.0182,34956.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340061311,4.0182,34956.0,34955.0,0.24526608]
["bitfinex-derivatives","BTCF0:USTF0",1610340061710,4.0182,34956.0,34955.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1610340063114,4.15452608,34956.0,34955.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1610340063314,4.15452608,34956.0,34951.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1610340063914,4.15452608,34956.0,34940.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610340063915,4.15452608,34956.0,34921.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610340064115,4.15452608,34956.0,34900.0,4.11253537]
["bitfinex-derivatives","BTCF0:USTF0",1610340064315,4.15452608,34956.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340064514,4.15452608,34956.0,34922.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610340064714,4.15452608,34956.0,34922.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1610340065114,0.13632608,34926.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340066317,0.09748,34943.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340066722,1.0,34924.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340067121,1.13632608,34924.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340067722,1.0,34924.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340067923,0.9151,34924.0,34923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340068321,1.0,34950.0,34923.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340068920,1.0,34950.0,34924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340069121,1.0,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340069321,1.0,34950.0,34949.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1610340069723,1.0,34950.0,34949.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610340070324,1.0,34950.0,34949.0,0.33152608]
["bitfinex-derivatives","BTCF0:USTF0",1610340070526,3.37808183,35007.0,34949.0,0.33152608]
["bitfinex-derivatives","BTCF0:USTF0",1610340071123,0.13632608,35011.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340071525,3.37555374,35018.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340071924,3.37470975,35026.0,34978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340072326,4.3743737,35032.0,34978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340072525,3.3743737,35032.0,34978.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610340072726,3.37433386,35039.0,34978.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610340072926,3.37433386,35039.0,34979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340073127,3.37433386,35039.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340073327,3.37433386,35039.0,35017.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610340073728,0.09731,35041.0,35017.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610340074330,0.09731,35041.0,35009.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1610340075131,0.09731,35041.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340075331,3.46401163,35049.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340075530,0.08988,35049.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340075730,0.08988,35049.0,35026.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610340077132,0.13632608,35027.0,35026.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610340077733,0.08988,35049.0,35026.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1610340078533,0.08988,35049.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340078733,1.0,35050.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340078933,0.8503,35050.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340079137,0.5924,35050.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340079336,0.13632608,35062.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340079736,0.13252608,35062.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340079936,3.37748303,35070.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340080337,3.37702118,35074.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340081038,3.37702118,35074.0,35049.0,0.23644608]
["bitfinex-derivatives","BTCF0:USTF0",1610340081239,3.37656228,35078.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340081639,3.21026228,35078.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340081837,4.5917,35084.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340083238,0.13632608,35074.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340083438,0.21491608,35074.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340083637,0.21491608,35074.0,34990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340084339,0.21491608,35074.0,35038.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610340084739,0.21491608,35074.0,35039.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610340084938,0.21491608,35074.0,35044.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610340085138,0.07859,35074.0,35044.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610340086140,0.06179,35074.0,35047.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610340086340,0.02989,35074.0,35047.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610340086940,0.02989,35074.0,35048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340087141,0.02989,35074.0,35048.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610340087542,0.13632608,35049.0,35048.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610340087741,0.13632608,35049.0,35048.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610340087943,0.11557,35065.0,35048.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610340089444,1.0,35054.0,35048.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610340090046,1.07703,35054.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340090745,1.07703,35054.0,35037.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1610340090944,1.07703,35054.0,35037.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1610340091144,0.07703,35054.0,35032.0,4.383]
["bitfinex-derivatives","BTCF0:USTF0",1610340091548,0.13632608,35033.0,35032.0,4.383]
["bitfinex-derivatives","BTCF0:USTF0",1610340093546,1.13632608,35033.0,35032.0,4.51932608]
["bitfinex-derivatives","BTCF0:USTF0",1610340093747,1.13632608,35033.0,35032.0,4.383]
["bitfinex-derivatives","BTCF0:USTF0",1610340097155,1.0,35033.0,35032.0,4.383]
["bitfinex-derivatives","BTCF0:USTF0",1610340097353,0.10631,35038.0,35021.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610340097554,0.13632608,35046.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340097754,0.13632608,35046.0,35022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340097954,0.23469608,35046.0,35021.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610340098154,0.23469608,35046.0,35022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340098955,0.09837,35046.0,35022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340099155,0.01177,35046.0,35022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340099556,0.01177,35046.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340100157,3.5874,35055.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340100356,3.5874,35055.0,35045.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340100557,3.5874,35055.0,35046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340100756,3.43606,35080.0,35046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340101356,1.0,35088.0,35070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340101557,1.0,35088.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340101758,1.0,35088.0,35085.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610340101759,0.9698,35088.0,35085.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610340101957,0.7999,35088.0,35085.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610340102159,1.0,35100.0,35085.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610340103358,1.0,35100.0,35083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340103558,1.07818,35100.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340104359,0.07818,35100.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340104760,0.07818,35100.0,35090.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610340105261,0.82728,35105.0,35090.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610340105462,3.35923004,35129.0,35090.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610340105661,3.35923004,35129.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340105863,1.0,35130.0,35104.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340107464,0.9142,35130.0,35104.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340107667,0.8312,35130.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340107864,1.0,35153.0,35129.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340108065,3.3432823,35169.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340108264,1.0,35156.0,35129.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340108464,1.08113,35156.0,35129.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340109064,1.08113,35156.0,35130.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610340109664,1.21745608,35156.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340110065,1.21745608,35156.0,35132.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610340110267,1.21745608,35156.0,35121.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1610340110268,0.21745608,35156.0,35121.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610340110864,0.21745608,35156.0,35061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340110865,0.21745608,35156.0,35062.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610340111264,0.21745608,35156.0,35101.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610340111665,0.13632608,35112.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340112666,0.21225608,35112.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340113168,0.21225608,35112.0,35104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340113569,0.21225608,35112.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340113969,0.07593,35112.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340114168,0.0757,35127.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340114568,0.2775,35155.0,35112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340115569,0.2775,35155.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340115771,0.08113,35156.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340115970,3.8959,35145.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340116170,0.0863,35151.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340116570,0.0863,35151.0,35135.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610340117373,0.2765,35189.0,35135.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610340117570,0.13632608,35158.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340118171,0.11479,35162.0,35151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340119572,0.11479,35162.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340119772,0.11479,35162.0,35151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340120174,1.0,35158.0,35140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340121276,0.9959,35158.0,35140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340121678,0.13632608,35155.0,35135.0,0.64213]
["bitfinex-derivatives","BTCF0:USTF0",1610340122079,0.13632608,35155.0,35136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340122679,0.13632608,35155.0,35135.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1610340122882,0.13632608,35155.0,35111.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1610340123086,0.13632608,35155.0,35104.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1610340123284,0.13632608,35155.0,35112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340123482,0.13632608,35155.0,35113.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610340123683,0.13632608,35114.0,35101.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610340124084,0.13632608,35114.0,35104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340124282,0.13632608,35114.0,35102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340125586,0.13632608,35103.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340125784,0.24492608,35103.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340126184,0.24492608,35103.0,35075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340126385,0.24492608,35103.0,35075.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610340126784,0.24492608,35103.0,35076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340127787,0.13632608,35077.0,35076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340128191,0.13632608,35077.0,35067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340128386,0.13632608,35077.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340129688,0.0851,35084.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340129887,0.08043,35089.0,35044.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610340130288,0.08043,35089.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340130489,0.08043,35089.0,35045.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610340130890,0.08043,35089.0,35046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340131490,0.0855,35088.0,35046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340131691,0.0866,35087.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340132491,0.0855,35088.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340132691,0.0855,35088.0,35045.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610340132891,0.08043,35089.0,35043.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1610340133091,1.0,35091.0,35043.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1610340133492,3.36077628,35098.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340133892,3.36299984,35100.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340134894,4.7784,35096.0,35044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340135094,4.7784,35096.0,35044.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610340135294,4.7784,35096.0,35045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340135695,4.7784,35096.0,35064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340137398,4.7784,35096.0,35065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340137797,0.13632608,35083.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340138698,0.13632608,35083.0,35061.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1610340139305,0.13632608,35083.0,35062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340139499,1.0,35081.0,35063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340139698,0.13632608,35069.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340139899,1.0,35081.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340140298,1.0,35081.0,35067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340141101,1.0,35081.0,35064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340141499,0.0729,35087.0,35064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340141700,0.13632608,35075.0,35072.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340142501,0.0729,35087.0,35072.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340142802,0.0729,35087.0,35073.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610340143001,0.0729,35087.0,35072.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340143203,1.0,35089.0,35081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340143603,1.0,35092.0,35081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340143801,1.0,35092.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340145203,1.0,35092.0,35081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340145404,1.10194,35092.0,35081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340145604,0.10194,35092.0,35081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340145806,0.13632608,35082.0,35081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340146309,0.10194,35092.0,35081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340146508,4.2797,35106.0,35081.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610340146707,3.37286853,35116.0,35086.0,3.5942]
["bitfinex-derivatives","BTCF0:USTF0",1610340146909,4.1885,35159.0,35086.0,3.5942]
["bitfinex-derivatives","BTCF0:USTF0",1610340146910,3.37785087,35122.0,35086.0,3.5942]
["bitfinex-derivatives","BTCF0:USTF0",1610340147108,3.05895087,35122.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340147309,3.54511114,35149.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340147508,0.7028,35142.0,35087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340147710,0.13632608,35151.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340147909,0.11402608,35151.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340148110,3.54300106,35168.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340148308,3.54178308,35174.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340148709,3.54149704,35180.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340149510,3.53979463,35187.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340149709,3.53979463,35187.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340149910,3.5392215,35192.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340150110,3.5392215,35192.0,35154.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610340150309,3.5392215,35192.0,35162.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610340150310,0.10248,35192.0,35162.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610340150910,0.10248,35192.0,35163.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610340151516,0.10248,35192.0,35162.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610340151713,0.13632608,35165.0,35162.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610340152914,0.13632608,35165.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340153116,0.13632608,35165.0,35154.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1610340153717,0.13632608,35155.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340153917,0.23365608,35155.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340154918,0.23365608,35155.0,35132.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610340155519,0.23365608,35155.0,35133.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610340155720,0.13632608,35134.0,35132.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610340155920,0.08819,35139.0,35132.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610340156723,0.00439,35139.0,35133.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610340156921,0.09733,35155.0,35134.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610340157120,0.09733,35155.0,35142.0,4.02573537]
["bitfinex-derivatives","BTCF0:USTF0",1610340157820,0.09733,35155.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340158021,1.0,35168.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340159024,1.0,35168.0,35150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340159822,1.0,35151.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340161827,0.13632608,35164.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340162024,0.13632608,35164.0,35150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340162825,1.0,35168.0,35150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340163627,1.0,35168.0,35151.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610340163828,0.09288,35171.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340164027,1.0,35169.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340165228,1.0,35169.0,35151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340165828,0.13632608,35152.0,35146.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610340166630,0.13632608,35152.0,35119.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610340166829,0.13632608,35152.0,35098.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610340167032,0.13632608,35152.0,35112.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610340167230,0.13632608,35152.0,35142.0,2.47793537]
["bitfinex-derivatives","BTCF0:USTF0",1610340167430,0.13632608,35152.0,35142.0,2.11833537]
["bitfinex-derivatives","BTCF0:USTF0",1610340167629,0.13632608,35152.0,35142.0,1.92253537]
["bitfinex-derivatives","BTCF0:USTF0",1610340167630,0.22092608,35152.0,35142.0,1.92253537]
["bitfinex-derivatives","BTCF0:USTF0",1610340167829,0.13632608,35143.0,35142.0,1.87593537]
["bitfinex-derivatives","BTCF0:USTF0",1610340168030,0.22981608,35143.0,35142.0,1.74563537]
["bitfinex-derivatives","BTCF0:USTF0",1610340168530,0.22981608,35143.0,35142.0,1.43846537]
["bitfinex-derivatives","BTCF0:USTF0",1610340169332,0.22981608,35143.0,35142.0,0.99896537]
["bitfinex-derivatives","BTCF0:USTF0",1610340169533,6.22981608,35143.0,35142.0,0.99896537]
["bitfinex-derivatives","BTCF0:USTF0",1610340171535,0.22981608,35143.0,35142.0,0.99896537]
["bitfinex-derivatives","BTCF0:USTF0",1610340172137,0.09349,35143.0,35142.0,0.99896537]
["bitfinex-derivatives","BTCF0:USTF0",1610340173134,0.09171,35154.0,35142.0,0.99896537]
["bitfinex-derivatives","BTCF0:USTF0",1610340173334,0.03255957,39913.0,35142.0,0.99896537]
["bitfinex-derivatives","BTCF0:USTF0",1610340173335,3.38084571,35163.0,35142.0,0.99896537]
["bitfinex-derivatives","BTCF0:USTF0",1610340173535,3.38084571,35163.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340173734,1.0,35165.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340173935,1.0,35165.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340174335,1.0,35165.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340174936,1.0,35165.0,35147.0,1.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610340175136,0.8982,35165.0,35147.0,1.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610340175337,0.791,35165.0,35148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340175536,4.4439,35177.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340175937,4.4439,35177.0,35176.0,0.08412608]
["bitfinex-derivatives","BTCF0:USTF0",1610340176337,4.4439,35177.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340176338,4.4439,35177.0,35165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340177837,0.07551,35179.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340178039,0.13632608,35185.0,35177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610340178939,3.37477713,35190.0,35177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610340179643,3.37213144,35196.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340179845,0.13632608,35187.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340180042,0.24424608,35187.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340180845,0.10792,35187.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340181245,0.09262,35187.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340181646,1.09262,35187.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340181846,0.13632608,35186.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340182449,1.09262,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340183247,0.86652,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340183448,0.72422,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340183648,3.36492347,35210.0,35186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340183847,3.36492347,35210.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340184048,4.36428703,35216.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340185049,1.0,35216.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340185649,3.3612643,35222.0,35107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340185849,3.3612643,35222.0,35165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340186448,0.13632608,35178.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340186848,0.23977608,35178.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340188552,0.08095,35178.0,35177.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340188753,0.10479,35188.0,35177.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340189153,3.35825172,35215.0,35177.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340189753,3.35425172,35215.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340189952,1.0,35217.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340190753,1.0,35217.0,35199.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1610340190953,1.0,35217.0,35199.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1610340191156,0.0847,35222.0,35177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610340191353,6.0,35200.0,35177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610340191552,6.10839,35200.0,35177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610340192452,0.13632608,35178.0,35170.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1610340192652,0.23396608,35178.0,35170.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1610340193052,0.23396608,35178.0,35159.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1610340193253,0.23396608,35178.0,35083.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340193453,0.21596608,35178.0,35083.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340193654,0.21596608,35178.0,35143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340194455,0.13632608,35161.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340194655,0.22105608,35161.0,35142.0,1.00916537]
["bitfinex-derivatives","BTCF0:USTF0",1610340194854,0.08473,35161.0,35142.0,1.00916537]
["bitfinex-derivatives","BTCF0:USTF0",1610340195054,0.08473,35161.0,35143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340195255,0.00733,35161.0,35143.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610340195459,3e-05,35161.0,35143.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610340195656,0.06782,35169.0,35143.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610340195857,0.09764,35178.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340196057,2.74307808,35201.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340196460,0.13632608,35177.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340196659,0.10517,35177.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340197459,1.0,35173.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340198459,1.0,35173.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340199259,1.0,35173.0,35155.0,1.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610340199460,0.07653,35179.0,35155.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610340200460,0.07653,35179.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340200461,0.13632608,35174.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340200860,0.10244,35188.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340201060,0.10244,35188.0,35167.0,0.23160608]
["bitfinex-derivatives","BTCF0:USTF0",1610340202463,3.71919159,35215.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340202863,0.00034786,35214.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340203062,0.11321786,35214.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340203264,0.11321786,35214.0,35167.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610340203463,1.0,35174.0,35167.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610340204463,1.0,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340205464,3.40726853,35178.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340205465,4.40726853,35178.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340206465,0.03,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340206864,0.03,35174.0,35167.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610340207065,0.03,35174.0,35167.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610340207269,0.0045,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340207467,3.42263728,35174.0,35173.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610340207668,3.42263728,35174.0,35173.0,0.21186608]
["bitfinex-derivatives","BTCF0:USTF0",1610340208267,3.42263728,35174.0,35173.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610340209070,0.0045,35174.0,35173.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610340209270,0.0045,35174.0,35173.0,0.21186608]
["bitfinex-derivatives","BTCF0:USTF0",1610340210074,3.42464037,35174.0,35173.0,0.21186608]
["bitfinex-derivatives","BTCF0:USTF0",1610340210473,3.42464037,35174.0,35173.0,0.29726608]
["bitfinex-derivatives","BTCF0:USTF0",1610340210674,3.42464037,35174.0,35173.0,0.21186608]
["bitfinex-derivatives","BTCF0:USTF0",1610340210875,0.0045,35174.0,35173.0,0.21186608]
["bitfinex-derivatives","BTCF0:USTF0",1610340211675,0.0045,35174.0,35173.0,0.29606608]
["bitfinex-derivatives","BTCF0:USTF0",1610340212074,3.26111618,35178.0,35173.0,0.29606608]
["bitfinex-derivatives","BTCF0:USTF0",1610340212677,3.5886998,35192.0,35173.0,0.21186608]
["bitfinex-derivatives","BTCF0:USTF0",1610340213276,3.72502588,35192.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340213478,3.72502588,35192.0,35182.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610340215278,3.72502588,35192.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340215978,3.5886998,35192.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340216580,3.58750255,35194.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340217980,3.58645041,35200.0,35192.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610340218480,3.58285041,35200.0,35192.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610340218684,0.13632608,35210.0,35192.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610340219283,0.13632608,35210.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340219481,1.0,35209.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340219682,1.0,35209.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340220382,3.41280373,35194.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340221383,4.41280373,35194.0,35190.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1610340221982,4.41280373,35194.0,35185.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1610340222383,3.41311422,35187.0,35185.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1610340224182,3.41271763,35189.0,35185.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1610340224583,3.34821763,35189.0,35185.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1610340225384,3.34821763,35189.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340225885,3.25031763,35189.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340226086,3.19861763,35189.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340226288,3.19861763,35189.0,35185.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1610340227489,0.13632608,35186.0,35185.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1610340228691,3.58256509,35201.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340228894,3.58256509,35201.0,35171.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610340229494,0.13632608,35190.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340229691,0.13632608,35190.0,35187.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610340230093,0.13632608,35190.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340232494,3.60408042,35192.0,35185.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610340233396,0.13632608,35186.0,35185.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610340233896,0.13632608,35186.0,35185.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1610340234099,3.60408042,35192.0,35185.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610340234697,3.61200969,35194.0,35185.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610340234897,3.61200969,35194.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340235497,3.61200969,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340236198,3.61200969,35194.0,35190.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610340237498,0.13632608,35191.0,35190.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610340238099,1.0,35192.0,35190.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610340238700,1.0,35192.0,35175.0,0.92861608]
["bitfinex-derivatives","BTCF0:USTF0",1610340238902,0.00034761,35191.0,35175.0,0.89961608]
["bitfinex-derivatives","BTCF0:USTF0",1610340239102,1.00034761,35191.0,35167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340239502,0.13632608,35169.0,35168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340240503,3.4413439,35174.0,35168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340240704,3.4413439,35174.0,35168.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1610340241103,3.4413439,35174.0,35169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340241303,3.44176721,35170.0,35169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340241504,3.44176721,35170.0,35169.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340241904,0.13632608,35182.0,35169.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340242304,0.13632608,35182.0,35170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340243106,0.13632608,35182.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340243506,0.13632608,35182.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340243707,3.61350091,35186.0,35181.0,0.22447608]
["bitfinex-derivatives","BTCF0:USTF0",1610340244309,1.0,35190.0,35181.0,0.22447608]
["bitfinex-derivatives","BTCF0:USTF0",1610340244906,1.0,35190.0,35181.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610340245107,1.0,35185.0,35181.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610340245507,0.13632608,35182.0,35181.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610340247111,3.61289994,35192.0,35181.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610340247513,3.61289994,35192.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340247714,3.61293312,35190.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340249614,3.61240339,35194.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340250314,3.44006437,35184.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340251115,3.44006437,35184.0,35183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340251318,3.44006437,35184.0,35181.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610340251516,3.44006437,35184.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340251717,3.44006437,35184.0,35183.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610340251918,3.38326437,35184.0,35183.0,0.20947608]
["bitfinex-derivatives","BTCF0:USTF0",1610340253416,3.38326437,35184.0,35183.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610340253616,3.51959045,35184.0,35183.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610340253816,0.13632608,35184.0,35183.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610340254017,0.09092608,35184.0,35183.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610340254216,3.61163907,35193.0,35183.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610340255220,4.61163907,35193.0,35183.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610340255420,0.00034761,35192.0,35183.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610340255620,0.13632608,35184.0,35183.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610340256822,0.13632608,35184.0,35176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340257023,0.13632608,35184.0,35176.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1610340257224,0.13632608,35184.0,35129.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610340257422,3.61883054,35178.0,35129.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610340257625,0.13632608,35153.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340257824,3.61883054,35178.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340258027,0.00034779,35177.0,35143.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610340258224,0.00034779,35177.0,35143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340258424,0.00034779,35177.0,35144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340258823,0.00034779,35177.0,35143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340259224,3.61307833,35178.0,35144.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610340259424,3.60957833,35178.0,35144.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610340259624,0.11657385,35177.0,35144.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610340259827,0.11657385,35177.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340260025,0.00034775,35176.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340260424,3.44979991,35166.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340260624,3.30889991,35166.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340260825,3.22339991,35166.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340261024,3.79464897,35195.0,35145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340261625,0.13632608,35190.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340262227,0.00034768,35189.0,35154.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610340262728,0.00034768,35189.0,35155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340262930,0.00034768,35189.0,35155.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610340263128,0.00034768,35189.0,35155.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1610340263428,0.00034766,35194.0,35156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340263627,0.00034766,35194.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340263828,3.79464897,35195.0,35191.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610340264028,0.00034766,35193.0,35191.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610340264228,0.00034764,35194.0,35191.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610340264428,0.00034764,35192.0,35191.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610340264828,0.00034766,35199.0,35191.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610340265630,0.13632608,35192.0,35191.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610340266031,0.13667374,35192.0,35191.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610340267638,1.13667374,35192.0,35191.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610340268234,1.13667374,35192.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340268834,3.63021397,35174.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340269434,3.63021397,35174.0,35167.0,4.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610340269635,3.63021397,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340269835,3.63021397,35174.0,35173.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1610340270434,3.63074192,35179.0,35173.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1610340270834,3.63074192,35179.0,35174.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610340271135,3.63074192,35179.0,35173.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1610340271735,3.63074192,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340272336,3.59264192,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340272739,1.0,35182.0,35178.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340272937,1.0,35182.0,35179.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610340273138,1.0,35182.0,35179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340273338,3.80345866,35200.0,35181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340273739,3.80345866,35200.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340273937,0.00034757,35199.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340275340,0.00034754,35202.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340275538,0.00034754,35198.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340275738,0.13632608,35197.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340276138,0.13667362,35197.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340276640,0.00034754,35197.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340277240,0.00034754,35203.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340277440,3.80244746,35204.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340277641,0.00034754,35202.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340277843,0.00034754,35202.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340278039,0.00034751,35203.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340278239,0.13632608,35208.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340278439,3.91299062,35214.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340278843,0.00034748,35207.0,35201.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1610340279043,0.00034748,35213.0,35201.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1610340279243,3.80012062,35214.0,35201.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1610340279443,0.08981,35226.0,35202.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610340279444,3.79837993,35220.0,35202.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610340279645,3.62334164,35208.0,35202.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610340279843,3.62334164,35208.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340280246,3.55734164,35208.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340281648,3.51454164,35208.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340282048,3.79338978,35226.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340282950,3.79338978,35226.0,35201.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610340283548,1.0,35214.0,35202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340283749,1.0,35214.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340284150,1.0,35214.0,35201.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610340284349,1.0,35214.0,35197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340285452,1.0,35204.0,35196.0,4.2509]
["bitfinex-derivatives","BTCF0:USTF0",1610340285750,0.13632608,35197.0,35196.0,4.38722608]
["bitfinex-derivatives","BTCF0:USTF0",1610340286150,0.10772608,35197.0,35196.0,4.38722608]
["bitfinex-derivatives","BTCF0:USTF0",1610340286352,1.0,35204.0,35196.0,4.38722608]
["bitfinex-derivatives","BTCF0:USTF0",1610340286553,1.0,35204.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340286952,1.0,35204.0,35192.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610340287152,1.0,35204.0,35186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340287351,1.0,35207.0,35189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340287552,1.0,35207.0,35189.0,1.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610340287751,0.13632608,35200.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340287954,1.0,35207.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340288152,1.0,35207.0,35189.0,1.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610340288753,3.61387005,35201.0,35189.0,1.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610340289352,3.52847005,35201.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340289553,3.78578671,35216.0,35190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340289754,3.78578671,35216.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340289953,3.78461652,35223.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340290353,0.00034745,35222.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340290555,3.78461652,35223.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340291752,3.78461652,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340292753,3.78461652,35223.0,35211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340293456,3.78461652,35223.0,35210.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610340293655,3.78461652,35223.0,35207.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610340293855,3.78461652,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340294658,3.70331652,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340295056,3.95663672,35240.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340295258,3.95015714,35252.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340295457,1.0,35250.0,35222.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340295656,0.00034733,35239.0,35222.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340295862,0.00034731,35249.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340296056,0.00034731,35238.0,35231.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610340296456,0.00034731,35248.0,35231.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610340296657,0.00034737,35237.0,35231.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610340296857,0.11239,35245.0,35231.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610340297056,0.00034737,35236.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340297457,0.00034739,35244.0,35217.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1610340297658,0.00034739,35235.0,35217.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1610340297858,0.13632608,35218.0,35217.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1610340298258,3.74057466,35218.0,35217.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1610340299462,3.60424858,35218.0,35217.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1610340299864,3.60424858,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340300464,0.13632608,35220.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340300663,0.13632608,35220.0,35217.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610340301466,1.0,35218.0,35217.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610340303469,0.13632608,35220.0,35217.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610340305669,0.13632608,35220.0,35207.0,1.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610340305869,0.13632608,35208.0,35207.0,1.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610340306273,3.60049677,35221.0,35207.0,1.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610340307073,3.25049677,35221.0,35207.0,1.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610340307273,2.99439677,35221.0,35207.0,1.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610340307475,2.99439677,35221.0,35220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340307673,4.6492,35238.0,35220.0,1.10785]
["bitfinex-derivatives","BTCF0:USTF0",1610340307874,4.6492,35238.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340308072,4.76865968,35251.0,35237.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610340308474,1.0,35251.0,35237.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610340308674,0.844,35251.0,35237.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610340308879,3.76509831,35266.0,35237.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610340309076,3.76441879,35273.0,35250.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340309274,3.76441879,35273.0,35250.0,6.07909]
["bitfinex-derivatives","BTCF0:USTF0",1610340309474,0.0853,35272.0,35250.0,6.07909]
["bitfinex-derivatives","BTCF0:USTF0",1610340309674,0.07934701,35272.0,35250.0,6.07909]
["bitfinex-derivatives","BTCF0:USTF0",1610340309875,0.00034701,35272.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340310077,1.09088,35288.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340310474,0.00034696,35287.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340310876,0.08614696,35287.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340311075,0.08614696,35287.0,35271.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340311274,0.0837,35291.0,35271.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340311875,0.13632608,35288.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340312075,0.0837,35291.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340312276,3.91553509,35320.0,35287.0,0.22429608]
["bitfinex-derivatives","BTCF0:USTF0",1610340312675,0.00034678,35304.0,35287.0,0.22429608]
["bitfinex-derivatives","BTCF0:USTF0",1610340313476,3.90762923,35333.0,35287.0,0.22429608]
["bitfinex-derivatives","BTCF0:USTF0",1610340313678,3.90762923,35333.0,35288.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610340313878,3.90762923,35333.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340314880,0.0589,35321.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340315080,3.90762923,35333.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340315081,3.55381777,35323.0,35301.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610340315280,3.54603897,35333.0,35301.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610340315680,3.54603897,35333.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340315881,3.54603897,35333.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340316482,0.09576,35334.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340316881,3.70710077,35355.0,35316.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1610340317083,3.70710077,35355.0,35316.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1610340317282,3.4591,35365.0,35316.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1610340317481,0.0847,35359.0,35316.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1610340318281,3.4591,35365.0,35316.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1610340318483,3.4591,35365.0,35334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610340320083,0.13632608,35340.0,35334.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1610340321682,0.07721,35356.0,35334.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1610340322083,0.13632608,35349.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340322883,2.608e-05,35349.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340323083,0.09386,35365.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340324093,0.13632608,35351.0,35342.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610340324488,0.09386,35365.0,35342.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610340325887,0.09386,35365.0,35334.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1610340326087,0.13632608,35342.0,35316.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1610340326287,0.25217608,35342.0,35316.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1610340326487,0.25217608,35342.0,35309.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610340326888,0.25217608,35342.0,35310.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610340327092,0.25217608,35342.0,35310.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610340327891,0.74297608,35342.0,35310.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610340328091,0.13632608,35336.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340328291,0.13632608,35336.0,35310.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610340329492,0.13632608,35336.0,35311.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610340329694,0.60665,35342.0,35310.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610340330093,0.60665,35342.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340331096,3.2499,35340.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340332096,3.2499,35340.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340335000,3.0799,35340.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340335200,0.14156883,35357.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340335901,0.0846,35356.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340336199,0.0846,35356.0,35334.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1610340336200,0.0846,35356.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340336400,0.05465883,35357.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340336800,0.05465883,35357.0,35355.0,0.24493608]
["bitfinex-derivatives","BTCF0:USTF0",1610340337201,0.02065883,35357.0,35355.0,0.24493608]
["bitfinex-derivatives","BTCF0:USTF0",1610340337402,5.883e-05,35357.0,35355.0,0.24493608]
["bitfinex-derivatives","BTCF0:USTF0",1610340337600,0.2919,35434.0,35357.0,0.00994117]
["bitfinex-derivatives","BTCF0:USTF0",1610340338001,0.2919,35434.0,35357.0,0.02994117]
["bitfinex-derivatives","BTCF0:USTF0",1610340338202,0.13632608,35398.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340338404,1.0,35442.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340338603,0.08073,35405.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340339003,0.08073,35405.0,35392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340339603,1.0,35410.0,35392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340340204,0.13632608,35399.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340340604,1.0,35410.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340341005,0.07848,35413.0,35399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340342206,0.07848,35413.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340342406,1.0,35417.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340343005,3.8734,35439.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340343406,3.711,35456.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340343806,3.711,35456.0,35413.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610340344208,3.711,35456.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340344607,3.711,35456.0,35413.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610340344608,3.711,35456.0,35410.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610340344810,0.12594685,35449.0,35410.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610340345212,0.12594685,35449.0,35432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340345409,0.12594685,35449.0,35432.0,1.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610340346110,0.13632608,35433.0,35432.0,1.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610340346311,0.13632608,35433.0,35432.0,0.92153]
["bitfinex-derivatives","BTCF0:USTF0",1610340346512,0.13632608,35433.0,35432.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1610340346713,6.13632608,35433.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340347718,6.13632608,35433.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340348214,6.0,35433.0,35397.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610340348413,6.0,35433.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340348814,0.09896,35434.0,35383.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340349013,0.09896,35434.0,35384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340350220,0.09896,35434.0,35384.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610340350516,0.09896,35434.0,35384.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610340350717,4.1128,35430.0,35384.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610340350915,4.1128,35430.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340351116,4.1128,35430.0,35385.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610340351516,4.1128,35430.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340352318,4.1128,35430.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340352518,4.1128,35430.0,35399.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610340353317,4.1128,35430.0,35400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340354318,4.1128,35430.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340354718,1.0,35429.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340355319,1.0,35429.0,35413.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610340356218,0.13632608,35426.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340357619,4.1128,35430.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340357822,3.2636,35451.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340358019,0.2393,35492.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340358221,0.2393,35492.0,35413.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610340358222,0.0837,35492.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340358420,0.0855,35466.0,35423.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610340359020,0.0847,35475.0,35423.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610340359221,0.0837,35492.0,35423.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610340359420,0.0848,35462.0,35423.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610340359620,0.0837,35492.0,35423.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610340360020,4.0595,35460.0,35423.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610340360221,4.0595,35460.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340361221,4.0595,35460.0,35423.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610340361624,0.0845,35459.0,35423.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610340361822,4.0595,35460.0,35423.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610340362022,4.0595,35460.0,35402.0,4.51686]
["bitfinex-derivatives","BTCF0:USTF0",1610340362223,0.13632608,35407.0,35399.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610340362423,0.13632608,35407.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340362623,0.13632608,35407.0,35400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340362822,0.13632608,35407.0,35400.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610340363025,0.13632608,35407.0,35401.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610340363224,0.10875,35428.0,35400.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610340363424,0.10875,35428.0,35401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340364023,0.08886,35440.0,35401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340364223,0.13632608,35438.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340364424,0.085,35482.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340364623,0.085,35482.0,35429.0,0.22565608]
["bitfinex-derivatives","BTCF0:USTF0",1610340366224,0.085,35482.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340366225,0.05421685,35449.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340368230,0.05421685,35449.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340368429,3.5289,35481.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340368629,3.5289,35481.0,35448.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340368630,1.0,35474.0,35448.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340369826,1.0,35474.0,35449.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610340370030,1.0,35474.0,35449.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610340370227,1.0,35474.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340370629,0.13632608,35475.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340371429,0.11802608,35475.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340372829,1.0,35474.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340375834,0.8034,35474.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340376036,0.7328,35474.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340376233,0.11304,35499.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340376434,0.13632608,35474.0,35473.0,0.22070608]
["bitfinex-derivatives","BTCF0:USTF0",1610340376833,0.11304,35499.0,35473.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610340378435,1.13632608,35474.0,35473.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610340378638,1.0,35474.0,35473.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610340379836,1.0,35474.0,35473.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1610340380036,1.0,35474.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340380436,0.10975,35489.0,35450.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610340380637,0.09301,35481.0,35450.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610340380836,0.09301,35481.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340381037,0.09301,35481.0,35450.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610340381436,0.09301,35481.0,35447.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610340381637,0.09301,35481.0,35431.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610340381839,0.09301,35481.0,35438.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1610340382238,0.09301,35481.0,35431.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610340382437,0.09301,35481.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340382638,0.0833,35480.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340382838,0.0833,35480.0,35431.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610340383038,0.09301,35481.0,35431.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610340383238,0.09301,35481.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340383439,0.09301,35481.0,35432.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610340383640,0.09301,35481.0,35432.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610340384340,0.13632608,35433.0,35432.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610340385540,0.24499608,35433.0,35431.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610340385940,0.24499608,35433.0,35413.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1610340386139,0.24499608,35433.0,35380.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610340386340,0.10867,35433.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340386940,0.10867,35433.0,35406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340387941,0.568,35432.0,35406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340388143,0.568,35432.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340388341,0.13632608,35403.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340388541,0.21320608,35403.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340388742,0.21320608,35403.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340390344,6.13632608,35382.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340390543,6.24845608,35382.0,35380.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610340392345,0.24845608,35382.0,35380.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610340393145,0.11213,35382.0,35380.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610340393345,0.10166,35391.0,35380.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610340393545,0.10166,35391.0,35381.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340393745,0.10166,35391.0,35380.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610340393946,0.01646,35391.0,35380.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610340394148,0.01646,35391.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340394349,0.07688,35403.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340394548,3.35567618,35426.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340394748,3.3601049,35428.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340395147,3.3601049,35428.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340395548,3.36425691,35436.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340395749,0.0843,35431.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340395949,3.36425691,35436.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340396149,3.36309904,35446.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340396350,1.0,35423.0,35405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340396749,1.0,35423.0,35406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340396951,1.0,35423.0,35406.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1610340397151,1.0,35423.0,35407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340397350,0.9153,35423.0,35407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340397550,1.0,35427.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340397951,1.0,35427.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340398350,1.0,35427.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340399750,3.3741388,35449.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340399952,3.51844126,35463.0,35420.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610340400152,3.36544126,35463.0,35421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340400352,0.13632608,35463.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340400551,3.71305056,35487.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340401151,3.71265782,35491.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340401751,3.71265782,35491.0,35462.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610340402157,1.0,35524.0,35462.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610340402158,3.71268946,35496.0,35462.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610340402452,3.71268946,35496.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340402652,3.71268946,35496.0,35462.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610340402853,3.78472946,35496.0,35462.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610340404456,0.13632608,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340404657,0.13632608,35467.0,35462.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610340405158,0.13632608,35467.0,35448.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610340406558,0.0881,35474.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340407161,3.63157754,35474.0,35448.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610340407358,3.63157754,35474.0,35433.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610340407958,1.0,35450.0,35433.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610340408559,1.0,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340409661,1.0,35450.0,35441.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610340410061,3.37694132,35460.0,35441.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610340410262,3.37694132,35460.0,35432.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610340410462,0.13632608,35433.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340411563,0.22954608,35433.0,35427.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1610340411764,0.22954608,35433.0,35395.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1610340412164,0.22954608,35433.0,35396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340412364,0.22954608,35433.0,35396.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610340412563,0.09322,35433.0,35396.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610340412764,0.09322,35433.0,35397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340414165,3.38264136,35435.0,35397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340414566,3.38252656,35439.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340414767,3.38252656,35439.0,35408.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610340414965,3.38183126,35443.0,35429.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610340415766,3.38183126,35443.0,35430.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610340415967,0.10685,35455.0,35430.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610340416166,3.55082347,35461.0,35430.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610340416367,3.55082347,35461.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340416568,0.13632608,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340416769,0.13632608,35455.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340416969,0.13632608,35455.0,35430.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610340417370,0.13632608,35455.0,35429.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610340417767,0.21791608,35455.0,35429.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610340417968,4.52781608,35455.0,35417.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610340418367,4.52781608,35455.0,35408.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610340418568,4.39149,35455.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340419568,4.39149,35455.0,35416.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610340419769,4.39149,35455.0,35400.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1610340419971,6.0,35427.0,35400.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1610340420168,6.10796,35427.0,35401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340420569,0.13632608,35402.0,35400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340420969,0.13632608,35402.0,35389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340421570,0.13632608,35402.0,35395.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610340421771,0.13632608,35402.0,35400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340421971,0.0983,35413.0,35400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340422171,0.10796,35427.0,35400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340422572,0.10796,35427.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340422970,0.10796,35427.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340423872,3.55352116,35447.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340424071,1.0,35431.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340424472,1.05022608,35431.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340424671,3.38395949,35437.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340424871,1.0,35440.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340425073,1.0,35440.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340425471,1.0,35440.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340425872,1.0,35440.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340426472,0.13632608,35432.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340426673,0.13632608,35432.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340427072,0.13632608,35432.0,35413.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610340427372,0.13632608,35432.0,35405.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1610340427574,0.13632608,35432.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340427774,0.13632608,35432.0,35414.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610340427974,0.13632608,35432.0,35414.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610340428376,0.13632608,35432.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340428574,0.13632608,35416.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340428775,0.09254,35419.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340429375,0.09254,35419.0,35397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340429775,0.09254,35419.0,35398.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610340429976,5.0,35430.0,35398.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610340430179,5.0,35430.0,35399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340430578,5.0,35430.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340430779,5.0,35426.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340430980,5.0,35426.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340431479,5.0,35426.0,35407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340432083,3.38663619,35424.0,35407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340432484,0.13632608,35408.0,35407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340432686,1.0,35408.0,35407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340433284,1.0,35408.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340433886,1.0,35408.0,35397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340434489,0.13632608,35398.0,35397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340435091,0.13632608,35398.0,35396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340435690,0.10759,35416.0,35396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340435890,0.10759,35416.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340436592,0.10759,35416.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340436792,1.0,35399.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340436993,1.0,35399.0,35398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340438793,1.0,35403.0,35398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340440695,0.13632608,35410.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340441094,0.13632608,35410.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340441796,3.39418913,35415.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340442396,3.39418913,35415.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340442597,0.13632608,35393.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340442801,0.13632608,35393.0,35359.0,0.89383608]
["bitfinex-derivatives","BTCF0:USTF0",1610340442997,6.0,35403.0,35359.0,0.89383608]
["bitfinex-derivatives","BTCF0:USTF0",1610340442998,0.10224,35397.0,35359.0,0.89383608]
["bitfinex-derivatives","BTCF0:USTF0",1610340443198,1.0,35374.0,35373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340443398,1.0,35374.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340443597,1.0,35374.0,35357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340444599,1.0,35374.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340445000,1.0,35374.0,35366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340445199,3.3753,35376.0,35366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340447001,3.3753,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340447200,3.3753,35376.0,35375.0,0.21221608]
["bitfinex-derivatives","BTCF0:USTF0",1610340447400,3.3753,35376.0,35375.0,0.21241608]
["bitfinex-derivatives","BTCF0:USTF0",1610340447800,0.13632608,35386.0,35375.0,0.21241608]
["bitfinex-derivatives","BTCF0:USTF0",1610340448202,0.13632608,35386.0,35375.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1610340448402,0.13632608,35386.0,35376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340448601,0.13632608,35386.0,35361.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610340448602,0.13632608,35386.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340448802,0.23792608,35386.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340449002,0.1016,35386.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340449801,0.1016,35386.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340450002,0.0062,35386.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340451002,0.13632608,35382.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340451402,0.10224,35397.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340451604,3.39068887,35403.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340451805,3.3910701,35407.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340453107,0.13632608,35391.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340453706,0.13632608,35391.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340454906,0.13632608,35391.0,35382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340455105,0.13632608,35383.0,35382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340455708,0.13632608,35383.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340456605,0.10037,35390.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340457007,0.13632608,35379.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340458206,0.13632608,35379.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340459005,0.13632608,35359.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340459205,0.09572,35382.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340459206,1.0,35369.0,35351.0,1.22032608]
["bitfinex-derivatives","BTCF0:USTF0",1610340459406,1.0,35369.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340459806,0.9908,35369.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340460007,0.09572,35382.0,35368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340460606,0.09572,35382.0,35369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340461009,0.09572,35382.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340461607,0.09572,35382.0,35381.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340462106,0.09572,35382.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340462506,0.13632608,35386.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340462707,0.13632608,35386.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340463107,0.13632608,35372.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340463711,0.13632608,35372.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340464211,0.13632608,35372.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340465108,0.13632608,35365.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340465410,0.10674,35374.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340465611,0.10674,35374.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340466013,1.0,35354.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340467013,1.0,35354.0,35348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340467214,0.13632608,35351.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340467414,1.0,35354.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340467615,1.0,35354.0,35350.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340467815,1.0,35354.0,35351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340468016,1.0,35353.0,35351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340468417,1.0,35353.0,35348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340469117,0.13632608,35349.0,35348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340471221,0.10854,35360.0,35348.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340471423,0.02524,35360.0,35348.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340471625,3.37940879,35374.0,35348.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340471822,3.37940879,35374.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340472022,0.10037,35390.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340472822,4.5516,35362.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340473222,4.5516,35362.0,35361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340473422,4.5516,35362.0,35361.0,0.24820608]
["bitfinex-derivatives","BTCF0:USTF0",1610340475925,0.10037,35390.0,35361.0,0.24820608]
["bitfinex-derivatives","BTCF0:USTF0",1610340476127,1.0,35389.0,35361.0,1.24820608]
["bitfinex-derivatives","BTCF0:USTF0",1610340476327,1.0,35389.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340477128,0.13632608,35384.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340478127,1.0,35367.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340479131,1.0,35367.0,35362.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340479529,1.0,35367.0,35363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340480130,3.40114372,35379.0,35363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340480932,4.1773,35370.0,35363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340481933,4.1773,35370.0,35361.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1610340482133,4.1773,35370.0,35347.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1610340482335,4.1773,35370.0,35337.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610340482734,4.1773,35370.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340482934,4.1773,35370.0,35339.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610340483135,4.1773,35370.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340483336,4.1773,35370.0,35364.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610340484136,1.0,35365.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340484339,1.07482,35365.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340484937,1.07482,35365.0,35344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340485339,1.07482,35365.0,35345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340485539,1.07482,35365.0,35346.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610340485737,1.07482,35365.0,35345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340486139,0.07482,35365.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340486339,0.07482,35365.0,35342.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610340486941,0.07482,35365.0,35343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340487141,0.07482,35365.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340487741,4.1773,35370.0,35355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340487742,3.40541346,35369.0,35355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340487942,3.39911346,35369.0,35355.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610340488142,3.27091346,35369.0,35364.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340488342,4.1773,35370.0,35364.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340488543,3.57540043,35394.0,35365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340488742,3.57449221,35398.0,35365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340489141,1.0,35399.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340489342,1.0,35399.0,35377.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610340489742,1.0,35399.0,35378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340490142,3.52340608,35400.0,35378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340490544,3.52340608,35400.0,35365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340491142,3.38708,35400.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340491343,0.0003456,35399.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340491544,3.38708,35400.0,35365.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1610340491745,3.38708,35400.0,35365.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610340492150,5.0,35389.0,35366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340492546,5.09154,35389.0,35366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340492945,3.5819257,35385.0,35356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340493148,3.5819257,35385.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340493546,3.3084,35383.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340493746,3.3084,35383.0,35356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340493747,3.3084,35383.0,35361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340493949,0.00034578,35382.0,35361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340494148,5.0,35371.0,35361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340494348,5.11073,35371.0,35355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340494547,5.11073,35371.0,35348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340495548,5.11073,35371.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340496149,1.0,35351.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340497254,1.0,35351.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340497653,1.0,35351.0,35350.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340498052,1.0,35354.0,35350.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340498453,1.0,35354.0,35351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340498652,1.0,35354.0,35351.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1610340499254,1.0,35354.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340500055,0.13632608,35365.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340501058,3.4938,35356.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340501259,3.4938,35356.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340501658,3.4938,35356.0,35355.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340502660,3.4938,35356.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340503262,3.63012608,35356.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340503662,3.63012608,35356.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340504463,3.4938,35356.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340505163,3.4938,35356.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340505563,3.4938,35356.0,35355.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340505763,3.4938,35356.0,35355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340506164,3.4938,35356.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340507164,3.4938,35356.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340507363,3.4938,35356.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340507965,3.41947245,35356.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340509164,3.41947245,35356.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340509865,3.41925761,35351.0,35327.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610340510264,3.41925761,35351.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340510669,3.41925761,35351.0,35334.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610340511066,3.41925761,35351.0,35335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340511267,0.13632608,35336.0,35335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340512067,1.13632608,35336.0,35316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340513066,1.13632608,35336.0,35308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340513271,0.13632608,35309.0,35308.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1610340513670,0.13632608,35309.0,35280.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610340513870,0.23418608,35309.0,35281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340514270,0.23418608,35309.0,35275.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610340514469,0.23418608,35309.0,35276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340515274,0.23418608,35309.0,35257.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610340515275,0.13632608,35277.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340515473,0.24427608,35277.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340516274,0.24427608,35277.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340516674,0.24427608,35277.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340516875,3.05915592,35276.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340517275,3.05915592,35276.0,35221.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610340517276,3.05915592,35276.0,35220.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610340517673,3.05915592,35276.0,35221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340517877,3.15961468,35277.0,35221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340518074,4.3459,35252.0,35221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340518277,4.45859,35252.0,35221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340519275,4.45859,35252.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340520075,4.45859,35252.0,35234.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610340520575,4.45859,35252.0,35235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340521376,4.45859,35252.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340522178,4.45859,35252.0,35251.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340522377,4.3459,35252.0,35251.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340522577,4.3459,35252.0,35251.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1610340523777,4.3459,35252.0,35251.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340523977,4.3459,35252.0,35251.0,0.23476608]
["bitfinex-derivatives","BTCF0:USTF0",1610340524178,4.3459,35252.0,35251.0,0.23496608]
["bitfinex-derivatives","BTCF0:USTF0",1610340525378,4.3459,35252.0,35251.0,0.23476608]
["bitfinex-derivatives","BTCF0:USTF0",1610340526381,4.3459,35252.0,35251.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610340526781,4.3459,35252.0,35220.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1610340526982,4.44313,35252.0,35203.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610340527382,4.44313,35252.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340527883,1.0,35251.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340528084,1.0,35251.0,35238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340528483,1.0,35251.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340528683,1.0,35251.0,35238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340529282,1.0,35251.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340529684,4.50563,35252.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340530284,4.50563,35252.0,35232.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610340530884,4.50563,35252.0,35233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340531285,0.13632608,35234.0,35233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340532887,0.13632608,35234.0,35232.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610340533087,0.13632608,35234.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340533290,0.13632608,35228.0,35156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340533488,0.13632608,35228.0,35179.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610340533688,0.22032608,35228.0,35215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340533889,0.22032608,35228.0,35185.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610340534088,0.22032608,35228.0,35180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340534287,0.22032608,35228.0,35176.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610340534488,0.22032608,35228.0,35177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340535088,0.22032608,35228.0,35176.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610340535288,0.13632608,35177.0,35176.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610340535690,6.13632608,35177.0,35176.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610340535892,6.13632608,35177.0,35151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340537292,6.0,35177.0,35151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340537691,0.11233,35194.0,35132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340537892,0.13632608,35138.0,35132.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610340538093,4.2438,35155.0,35132.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610340538292,4.2438,35155.0,35132.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1610340538494,4.2438,35155.0,35133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340538692,3.8349,35134.0,35133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340539093,2.70988,35134.0,35133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340539493,2.70988,35134.0,35132.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610340539895,0.13632608,35133.0,35132.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610340540392,0.13632608,35133.0,35132.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610340541394,2.70988,35134.0,35132.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610340541794,2.70988,35134.0,35133.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340542193,4.3267,35161.0,35133.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340542394,4.3267,35161.0,35134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340542995,2.61210459,35215.0,35134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340543394,0.0852,35206.0,35134.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610340543597,0.10476,35206.0,35134.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610340543794,0.13632608,35187.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340543994,0.5991,35179.0,35135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340544195,0.5991,35179.0,35134.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610340544596,0.5991,35179.0,35135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340544997,0.0863,35178.0,35135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340545198,0.5991,35179.0,35135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340545498,0.5991,35179.0,35133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340545897,0.13632608,35174.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340546201,0.0864,35173.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340546400,0.13632608,35174.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340546600,0.13632608,35174.0,35169.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610340547800,0.13632608,35170.0,35169.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610340548400,1.0,35180.0,35169.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610340549599,0.084,35179.0,35169.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610340549799,0.13632608,35170.0,35169.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610340550800,0.13632608,35170.0,35094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340551201,0.13632608,35170.0,35117.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610340551402,0.13632608,35170.0,35131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340551600,0.13632608,35170.0,35163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340551800,0.13632608,35170.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340552002,0.0849,35176.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340552603,1.0,35180.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340553407,1.0,35180.0,35170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340553607,1.0,35191.0,35173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340553806,1.0,35191.0,35173.0,1.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340555110,1.0,35191.0,35173.0,0.75342866]
["bitfinex-derivatives","BTCF0:USTF0",1610340555510,0.086,35241.0,35173.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340555712,0.0845,35237.0,35173.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340555910,0.0842,35234.0,35173.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340556712,0.0845,35237.0,35173.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340557311,0.086,35241.0,35173.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340557512,4.1179,35208.0,35173.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340557712,1.0,35183.0,35173.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340557914,0.13632608,35177.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340558113,0.13632608,35177.0,35173.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610340559019,0.13632608,35177.0,35165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340559419,1.0,35175.0,35163.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610340559818,1.0,35175.0,35158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340560020,1.0,35175.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340560219,1.0,35175.0,35169.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610340560420,0.9365,35175.0,35169.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610340560821,4.21016,35208.0,35169.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610340561023,4.21016,35208.0,35169.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610340561421,4.21016,35208.0,35170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340561823,4.1179,35208.0,35170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340562021,4.1179,35208.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340562221,4.1179,35208.0,35170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340562422,4.1179,35208.0,35198.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610340562822,4.1179,35208.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340563824,0.9154,35217.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340564024,0.9154,35217.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340564228,2.77685343,35270.0,35216.0,0.24083608]
["bitfinex-derivatives","BTCF0:USTF0",1610340564426,2.61740955,35272.0,35216.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610340564628,2.93624071,35277.0,35216.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610340565029,0.2703,35280.0,35217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340565227,2.7796653,35289.0,35217.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610340565829,2.7796653,35289.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340566027,0.13632608,35250.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340566228,0.10862608,35250.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340566427,1.0,35268.0,35232.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340566628,1.0,35268.0,35232.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1610340566829,0.9415,35268.0,35232.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1610340567028,0.9415,35268.0,35233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340567228,0.10914,35272.0,35262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340567430,1.0,35279.0,35262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340568029,0.9339,35279.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340568231,0.13632608,35282.0,35278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340568830,0.10762608,35282.0,35278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340569032,1.0,35297.0,35278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340569434,1.0,35297.0,35279.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610340569632,1.0,35297.0,35278.0,0.56659514]
["bitfinex-derivatives","BTCF0:USTF0",1610340570032,4.2506,35312.0,35271.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610340570033,0.13632608,35305.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340571032,0.10402608,35305.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340571234,0.10402608,35305.0,35294.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610340571434,0.02044608,35308.0,35294.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610340571634,4.2506,35312.0,35294.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1610340571835,3.4871,35329.0,35294.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1610340572036,0.13632608,35325.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340572235,0.23836608,35325.0,35312.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610340572635,0.23836608,35325.0,35294.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1610340573938,0.13632608,35295.0,35294.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1610340574940,0.13632608,35295.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340575340,0.09212608,35295.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340575541,0.07042608,35295.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340575942,0.07042608,35295.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340576142,0.01432608,35295.0,35284.0,3.5605]
["bitfinex-derivatives","BTCF0:USTF0",1610340576741,0.01432608,35295.0,35272.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610340577644,0.01432608,35295.0,35257.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610340577843,0.01432608,35295.0,35239.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610340578043,0.13632608,35274.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340578442,0.13632608,35274.0,35266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340579443,0.13632608,35274.0,35266.0,0.48038968]
["bitfinex-derivatives","BTCF0:USTF0",1610340579845,1.0,35267.0,35259.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1610340580043,1.0,35267.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340580243,1.10357,35267.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340581042,5.0,35280.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340581243,0.10874,35287.0,35266.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340581444,0.10874,35287.0,35267.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610340581645,0.0854,35286.0,35267.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610340581845,2.99191105,35326.0,35267.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610340582043,0.13632608,35311.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340582445,0.13632608,35311.0,35289.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610340582843,0.0838,35310.0,35289.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610340583245,0.13632608,35311.0,35289.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610340583445,1.0,35306.0,35289.0,1.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610340584147,1.0,35306.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340584749,0.9949,35306.0,35294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340584953,1.0,35337.0,35305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340585350,0.085,35336.0,35305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340585551,0.15985,35336.0,35305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340585952,0.07485,35336.0,35305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340586153,0.07485,35336.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340586755,0.01225,35336.0,35314.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610340586954,1.0,35338.0,35314.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610340587354,2.981227,35372.0,35314.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610340587355,1.0,35362.0,35335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340588156,1.0,35362.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340588357,0.086,35361.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340588557,0.07736,35361.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340589358,1.0,35360.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340589558,1.0857,35360.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340589758,0.9134,35360.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340589960,0.7797,35360.0,35342.0,0.61771441]
["bitfinex-derivatives","BTCF0:USTF0",1610340590162,0.07736,35361.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340590361,0.06326,35361.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340590560,0.00786,35361.0,35359.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340590761,0.0846,35360.0,35359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340591562,0.00786,35361.0,35359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340592162,0.13632608,35360.0,35359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340592562,0.13632608,35360.0,35341.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610340593362,0.12682608,35360.0,35341.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610340593563,0.00786,35361.0,35342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340593763,2.94687793,35415.0,35342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340594163,2.94675288,35419.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340594564,2.94675288,35419.0,35342.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1610340594764,0.39156,35394.0,35342.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1610340594965,0.39156,35394.0,35363.0,4.5696]
["bitfinex-derivatives","BTCF0:USTF0",1610340595166,0.39156,35394.0,35343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340596166,0.13632608,35372.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340596968,0.11519,35374.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340597368,0.09816,35394.0,35371.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610340597570,0.09816,35394.0,35371.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610340598172,0.13632608,35375.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340599271,0.09816,35394.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340599678,1.0,35406.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340600273,1.0,35406.0,35372.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610340600274,0.13632608,35400.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340600473,0.13632608,35400.0,35396.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340600678,0.13632608,35400.0,35396.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610340601077,0.13632608,35400.0,35390.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610340601478,0.13632608,35400.0,35372.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610340602279,0.13632608,35400.0,35373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340602479,0.13632608,35400.0,35372.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610340602683,0.13632608,35400.0,35373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340603683,0.13632608,35400.0,35372.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610340604183,4.66793,35407.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340604384,0.10273,35407.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340605186,0.10273,35407.0,35381.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1610340605985,0.14051,35397.0,35373.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610340606184,0.13632608,35374.0,35372.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610340606386,0.13632608,35374.0,35365.0,4.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610340607186,1.0,35367.0,35365.0,4.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610340607385,1.0,35367.0,35349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340607586,0.51835948,35362.0,35349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340607785,1.0,35367.0,35349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340607985,1.0,35367.0,35349.0,1.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610340608185,0.13632608,35350.0,35349.0,1.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610340608986,0.13632608,35350.0,35349.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610340609186,0.13632608,35350.0,35308.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610340609587,0.13632608,35350.0,35320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340609788,0.13632608,35350.0,35321.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610340609990,0.13632608,35350.0,35320.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610340610188,0.13632608,35326.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340610390,0.13632608,35326.0,35322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340610589,0.13632608,35326.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340610790,0.13632608,35326.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340610994,0.09813,35341.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340612190,0.09813,35341.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340612392,0.09813,35341.0,35329.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610340612793,0.07068,35355.0,35329.0,4.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610340612993,0.07068,35355.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340613393,1.0,35362.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340614194,1.0,35362.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340614596,1.0,35362.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340614995,0.07768,35363.0,35337.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610340615196,3.2381,35372.0,35337.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610340615796,3.2381,35372.0,35338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340616202,3.2381,35372.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340616399,3.2381,35372.0,35338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340617000,1.0,35352.0,35337.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610340617199,1.09585,35352.0,35337.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610340617799,1.09585,35352.0,35335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340618201,0.13632608,35336.0,35335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340619000,0.13632608,35336.0,35329.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610340619200,0.13632608,35336.0,35326.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610340619400,0.13632608,35336.0,35301.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610340619601,0.13632608,35336.0,35259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340619602,0.13632608,35336.0,35291.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340620003,0.13632608,35336.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340620203,0.13632608,35313.0,35312.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610340620805,0.13632608,35313.0,35312.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610340621408,1.13632608,35313.0,35312.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610340621606,1.13632608,35313.0,35293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340622205,1.13632608,35313.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340622206,1.0,35313.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340622609,1.0,35313.0,35297.0,0.20797608]
["bitfinex-derivatives","BTCF0:USTF0",1610340622806,1.0,35313.0,35298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340623408,0.11598,35329.0,35298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340624310,0.13632608,35310.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340625011,0.11932608,35310.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340625412,0.11932608,35310.0,35307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340627417,0.11932608,35310.0,35297.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610340627615,0.11932608,35310.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340628015,0.11932608,35310.0,35285.0,4.577]
["bitfinex-derivatives","BTCF0:USTF0",1610340628215,0.13632608,35286.0,35285.0,4.577]
["bitfinex-derivatives","BTCF0:USTF0",1610340628816,0.13632608,35286.0,35285.0,4.5772]
["bitfinex-derivatives","BTCF0:USTF0",1610340629218,0.11018,35306.0,35285.0,4.5772]
["bitfinex-derivatives","BTCF0:USTF0",1610340629416,0.11018,35306.0,35285.0,4.6585]
["bitfinex-derivatives","BTCF0:USTF0",1610340629616,0.11018,35306.0,35286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340630217,0.13632608,35287.0,35286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340630718,0.13632608,35287.0,35285.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610340631918,0.13632608,35287.0,35258.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1610340631919,0.13632608,35287.0,35262.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610340632119,0.13632608,35287.0,35239.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610340632319,0.10839,35288.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340632520,3.4004,35286.0,35255.0,0.21476608]
["bitfinex-derivatives","BTCF0:USTF0",1610340632719,3.4004,35286.0,35255.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610340632918,3.4004,35286.0,35256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340634320,3.4004,35286.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340636121,0.108,35298.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340636321,4.634,35299.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340636925,4.3381,35304.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340638431,0.13632608,35297.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340638831,4.3381,35304.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340639235,4.6926,35312.0,35297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340639634,4.6926,35312.0,35296.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610340640234,4.6926,35312.0,35255.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610340640433,4.6926,35312.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340640434,0.13632608,35297.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340640834,0.13632608,35297.0,35278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340641034,0.13632608,35297.0,35278.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610340641434,0.13632608,35297.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340641837,0.13632608,35297.0,35286.0,1.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610340642634,1.0,35303.0,35286.0,1.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610340643235,1.0,35303.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340643436,4.6926,35312.0,35297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340644237,1.0,35314.0,35297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340644440,0.13632608,35303.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340645439,0.00612608,35303.0,35286.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610340645839,0.00612608,35303.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340646339,0.13632608,35290.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340647742,3.37362554,35325.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340648342,4.1555,35328.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340648343,3.37262455,35326.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340648742,3.37262455,35326.0,35290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340649044,4.1555,35328.0,35290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340650442,0.13632608,35299.0,35290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340651443,0.13632608,35299.0,35296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340653444,0.13632608,35299.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340654045,0.13632608,35299.0,35290.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610340654245,0.13632608,35299.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340654447,0.10093,35310.0,35286.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610340654647,0.10093,35310.0,35229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610340654846,0.10093,35310.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340655047,0.10093,35310.0,35286.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610340655448,0.10093,35310.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340656249,0.09632,35318.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340656450,3.37126748,35326.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340656852,3.37126748,35326.0,35294.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610340657251,3.47964748,35326.0,35294.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610340657451,3.47964748,35326.0,35295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340657652,0.10838,35326.0,35295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340657851,3.2384,35325.0,35295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340658452,0.13632608,35302.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340659355,0.13632608,35302.0,35294.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610340660354,0.13632608,35295.0,35294.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610340661554,0.13632608,35295.0,35294.0,1.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610340664754,0.13632608,35295.0,35294.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1610340664956,0.13632608,35295.0,35294.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1610340665154,0.13632608,35295.0,35237.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610340665356,1.13667273,35295.0,35267.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1610340665555,0.00034667,35294.0,35268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340666156,0.00034667,35294.0,35237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340666556,3.4066356,35274.0,35238.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610340666755,3.4972356,35274.0,35237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340666956,3.4972356,35274.0,35250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340667155,3.4972356,35274.0,35250.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610340667559,3.4972356,35274.0,35251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340667756,0.0906,35274.0,35251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340668556,0.0906,35274.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340670167,0.0906,35274.0,35270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340670358,0.0906,35274.0,35255.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610340670560,0.0906,35274.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340670759,0.0906,35274.0,35256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340671359,0.0906,35274.0,35243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340671559,1.0,35262.0,35244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340671759,1.08062,35262.0,35244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340672159,1.08062,35262.0,35245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340672558,1.08062,35262.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340673158,0.99652,35262.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340673358,0.9159,35262.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340673560,3.57904955,35283.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340673561,3.40857754,35276.0,35261.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610340673758,3.40857754,35276.0,35261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340673960,3.40837458,35280.0,35261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340674160,3.40837458,35280.0,35259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340674360,3.51979458,35280.0,35233.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1610340674559,3.51979458,35280.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340674760,3.51979458,35280.0,35244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340675159,3.51979458,35280.0,35234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340675761,3.41237489,35259.0,35234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340675962,3.49473489,35259.0,35234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340676161,3.49473489,35259.0,35234.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610340676361,3.49473489,35259.0,35234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340676562,3.49473489,35259.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340677062,3.49473489,35259.0,35236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340677262,3.49473489,35259.0,35225.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610340677462,3.49473489,35259.0,35228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340677663,3.41402346,35254.0,35228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340678263,2.56492346,35254.0,35228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340678465,3.58431822,35271.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340678665,0.11142,35280.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340678666,0.11142,35280.0,35253.0,0.23530608]
["bitfinex-derivatives","BTCF0:USTF0",1610340679466,0.13632608,35283.0,35274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340680266,0.09632608,35283.0,35274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340680469,0.13632608,35287.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340680666,0.05772608,35287.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340680868,1.0,35292.0,35282.0,0.22102608]
["bitfinex-derivatives","BTCF0:USTF0",1610340681468,3.5857679,35296.0,35291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340681867,3.4812679,35296.0,35291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340682068,3.75642653,35315.0,35291.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610340682268,3.71762653,35315.0,35291.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610340682470,1.0,35316.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340682670,0.986,35316.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340682871,3.92675396,35344.0,35315.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340683073,3.92553032,35356.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340683471,0.00034635,35355.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340683671,0.10914635,35355.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340684074,0.00034633,35354.0,35312.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610340684474,0.00034633,35354.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340686177,0.0849,35353.0,35314.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610340686377,0.1088,35355.0,35314.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610340686378,0.0844,35352.0,35314.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610340686579,0.1088,35355.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340687180,0.1088,35355.0,35351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340688579,0.13632608,35352.0,35351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340688780,3.85785168,35364.0,35351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340688981,3.85785168,35364.0,35351.0,1.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610340689180,3.85785168,35364.0,35351.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610340689383,3.57420984,35355.0,35351.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610340689783,3.49120984,35355.0,35351.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610340690485,3.49120984,35355.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340691086,0.09961,35372.0,35354.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340691286,3.38756664,35378.0,35354.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340691486,3.39274295,35359.0,35354.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340691686,2.45834295,35359.0,35354.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340691886,1.0,35387.0,35354.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340692285,1.0,35387.0,35355.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340692485,1.0,35387.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340693086,0.08439,35389.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340693485,3.90108332,35414.0,35369.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1610340693885,0.10664,35393.0,35369.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1610340694687,0.13632608,35389.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340696090,0.10664,35393.0,35377.0,0.23850608]
["bitfinex-derivatives","BTCF0:USTF0",1610340696489,3.90108332,35414.0,35377.0,0.23850608]
["bitfinex-derivatives","BTCF0:USTF0",1610340696689,0.13632608,35396.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340697491,0.2805,35417.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340698090,3.53401861,35417.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340698289,3.52001861,35417.0,35400.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1610340698492,4.4553,35478.0,35400.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1610340698493,3.69566173,35450.0,35400.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1610340698689,3.69566173,35450.0,35416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340699090,3.69566173,35450.0,35400.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1610340699290,3.79579173,35450.0,35400.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1610340699991,0.10013,35450.0,35400.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1610340700492,0.10013,35450.0,35401.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610340700692,0.13632608,35443.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340701292,0.13632608,35443.0,35400.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1610340701692,0.10013,35450.0,35400.0,4.254]
["bitfinex-derivatives","BTCF0:USTF0",1610340701893,0.10013,35450.0,35401.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610340702694,0.10013,35450.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340703493,0.10013,35450.0,35417.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610340703695,0.10013,35450.0,35394.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610340703696,0.10013,35450.0,35406.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1610340704493,0.09489,35450.0,35406.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1610340704694,0.09489,35450.0,35407.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610340704894,0.09489,35450.0,35407.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1610340705095,3.66532521,35493.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340705293,0.03,35449.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340705495,0.0885,35462.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340705694,0.1556,35540.0,35439.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610340705695,3.47759726,35510.0,35439.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610340706296,0.0845,35509.0,35439.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610340706494,0.15593,35509.0,35439.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610340706696,0.13632608,35470.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340706896,0.23287608,35470.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340707297,0.09655,35470.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340707698,0.09655,35470.0,35462.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1610340707898,0.07143,35509.0,35462.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1610340708699,0.00143,35509.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340708901,3e-05,35509.0,35462.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1610340709099,3e-05,35509.0,35508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340709701,1.05377486,35542.0,35508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340709899,1.05377486,35542.0,35509.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610340710499,1.05377486,35542.0,35508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340710701,0.13632608,35511.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340710901,0.24760608,35511.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340711301,0.11128,35511.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340711503,0.11128,35511.0,35510.0,0.22112608]
["bitfinex-derivatives","BTCF0:USTF0",1610340711700,0.11128,35511.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340712103,0.11128,35511.0,35483.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610340712304,0.07858,35511.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340712605,0.13632608,35490.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340713205,0.09994,35492.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340714610,0.13632608,35484.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340714810,0.13632608,35484.0,35465.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610340715010,0.22147608,35484.0,35465.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610340715410,0.08515,35484.0,35465.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610340716012,0.03985,35484.0,35465.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610340716211,0.09919,35492.0,35465.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610340716412,0.08455,35484.0,35465.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610340716613,0.08455,35484.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340717012,0.07315,35484.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340717212,0.09919,35492.0,35483.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340717412,0.07858,35511.0,35483.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340717613,1.0,35538.0,35483.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340717814,1.0,35538.0,35483.0,9.34792608]
["bitfinex-derivatives","BTCF0:USTF0",1610340718014,1.0,35538.0,35483.0,9.43242608]
["bitfinex-derivatives","BTCF0:USTF0",1610340718413,1.0,35538.0,35484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610340718618,0.13632608,35518.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340718812,0.13632608,35518.0,35484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610340719013,0.22372608,35518.0,35484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610340719814,0.20372608,35518.0,35484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610340720214,0.18612608,35518.0,35484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610340720614,0.18612608,35518.0,35513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340721015,0.0874,35518.0,35513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340721214,0.0874,35518.0,35517.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340721715,1.0,35554.0,35517.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340722114,1.0,35554.0,35518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340722719,0.13632608,35545.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340722915,0.13632608,35545.0,35518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340724617,0.13632608,35519.0,35518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340724818,0.09256,35519.0,35518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340725018,0.00786,35519.0,35518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340725417,0.10851,35519.0,35518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340725618,0.10851,35519.0,35518.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340726519,0.10851,35519.0,35518.0,9.3173]
["bitfinex-derivatives","BTCF0:USTF0",1610340726720,0.10851,35519.0,35518.0,9.45362608]
["bitfinex-derivatives","BTCF0:USTF0",1610340726918,0.08111,35519.0,35518.0,9.45362608]
["bitfinex-derivatives","BTCF0:USTF0",1610340727118,0.11581,35527.0,35518.0,9.45362608]
["bitfinex-derivatives","BTCF0:USTF0",1610340727520,1e-05,35527.0,35518.0,9.45362608]
["bitfinex-derivatives","BTCF0:USTF0",1610340727722,1e-05,35527.0,35518.0,9.3173]
["bitfinex-derivatives","BTCF0:USTF0",1610340728722,1e-05,35527.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340728922,0.04255486,35542.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340729122,0.13632608,35545.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340729325,0.13632608,35545.0,35518.0,3.3173]
["bitfinex-derivatives","BTCF0:USTF0",1610340729923,0.13632608,35545.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340730122,0.13632608,35545.0,35520.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610340730323,0.13632608,35545.0,35521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340730722,3.4445,35585.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340731925,3.4445,35585.0,35532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340732325,3.4445,35585.0,35532.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610340732724,0.13632608,35554.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340733325,0.13632608,35554.0,35553.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340734225,0.07159,35557.0,35553.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340734825,0.07159,35557.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340735225,0.07159,35557.0,35553.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340735425,0.07159,35557.0,35532.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1610340735627,0.07159,35557.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340736427,0.07159,35557.0,35534.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610340736727,0.07159,35557.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340736931,0.3179,35645.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340737129,1.0,35646.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340737328,0.1556,35662.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340738028,0.1556,35662.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340738828,0.13632608,35602.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340739028,0.21110608,35602.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340740132,0.17080608,35602.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340740731,0.07478,35602.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340740932,0.2909,35661.0,35592.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610340741334,1.0,35626.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340741533,1.10621,35626.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340742835,0.13632608,35609.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340743034,0.24526608,35609.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340743234,0.24526608,35609.0,35576.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610340743635,0.24526608,35609.0,35569.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610340743835,0.24526608,35609.0,35558.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610340744036,0.24526608,35609.0,35570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340744235,0.24526608,35609.0,35571.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340744435,0.24526608,35609.0,35565.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610340744838,0.10894,35609.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340745236,0.10894,35609.0,35596.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1610340746736,0.13632608,35603.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340746937,0.10894,35609.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340747337,0.10894,35609.0,35602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340748138,0.10621,35626.0,35602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340748338,1.05333287,35634.0,35602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340748738,0.13632608,35615.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340749137,0.23608608,35615.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340750340,0.23608608,35615.0,35596.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1610340750740,0.09976,35615.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340752842,0.09976,35615.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340753442,0.09976,35615.0,35614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340754243,1.05333287,35634.0,35614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340754843,0.13632608,35615.0,35614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340755043,0.25070608,35615.0,35614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340755443,0.25070608,35615.0,35599.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340755444,0.25070608,35615.0,35578.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610340755645,0.25070608,35615.0,35576.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610340755844,0.25070608,35615.0,35579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340756044,0.25070608,35615.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340756743,0.13632608,35611.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340758348,0.11438,35615.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340758747,0.11438,35615.0,35614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340759348,0.11438,35615.0,35587.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610340759947,0.13632608,35617.0,35588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340760350,0.13632608,35617.0,35584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340760547,0.25119608,35617.0,35584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340760948,0.11487,35617.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340761351,0.11487,35617.0,35611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340762956,0.13632608,35612.0,35611.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340763253,0.13632608,35612.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340763653,0.085,35678.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340763854,0.0763,35612.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340764955,0.0763,35612.0,35596.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1610340765255,0.0763,35612.0,35611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340766857,0.0763,35612.0,35611.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340768858,0.13632608,35621.0,35611.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340769059,0.13632608,35621.0,35611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340769259,0.13632608,35621.0,35603.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610340769560,0.13632608,35621.0,35561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340769561,0.24869608,35621.0,35561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340770863,0.13632608,35608.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340771063,0.25279608,35608.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340771863,0.11647,35608.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340774870,0.13632608,35606.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340775469,0.11647,35608.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340776169,0.11237,35621.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340776370,4.5204,35636.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340776570,4.5204,35636.0,35608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340776972,0.13632608,35613.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340777172,0.21979608,35613.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340777371,0.21979608,35613.0,35608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340778976,0.13632608,35609.0,35608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610340781177,0.13632608,35609.0,35577.0,4.15222608]
["bitfinex-derivatives","BTCF0:USTF0",1610340781377,1.13632608,35609.0,35578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340782979,1.0,35609.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340783377,0.08347,35613.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340783378,0.08347,35613.0,35591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340783579,1.0,35622.0,35591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340784980,0.13632608,35621.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340785380,0.09398,35621.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340786981,0.09398,35621.0,35604.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340786982,0.09398,35621.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340787381,0.09398,35621.0,35620.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340787582,3.70899007,35645.0,35620.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340787782,3.53199007,35645.0,35620.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340787985,0.00034341,35644.0,35620.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340788183,0.92570341,35654.0,35620.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340788382,0.77080341,35654.0,35620.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340788584,3.87786952,35680.0,35621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340788785,0.2933,35682.0,35621.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610340788983,0.13632608,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340789184,0.22034927,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340789585,0.08402319,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340790187,0.08402319,35678.0,35621.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610340790387,0.08402319,35678.0,35616.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1610340790586,0.00034315,35677.0,35623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340790786,0.00034315,35677.0,35617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340790985,0.13632608,35646.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340791186,0.25112608,35646.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340791388,0.1148,35646.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340792287,0.0847,35646.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340792688,0.11542,35654.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340793087,0.07792,35654.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340794089,0.07792,35654.0,35634.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610340794289,0.07792,35654.0,35633.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610340794689,0.07792,35654.0,35653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340796692,0.07792,35654.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340797094,0.07792,35654.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340797695,0.08368,35678.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340797895,0.13632608,35682.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340798697,3.88171042,35694.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340798898,3.88171042,35694.0,35681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340799100,0.13632608,35687.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340799298,0.22586608,35687.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340802200,0.08954,35687.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340802799,0.08954,35687.0,35686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340804402,0.13632608,35706.0,35686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340804800,0.13632608,35706.0,35671.0,3.7145]
["bitfinex-derivatives","BTCF0:USTF0",1610340805001,0.13632608,35689.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340805202,0.21622608,35689.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340807004,0.21622608,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340807204,0.0799,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340808005,0.01854,35706.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340809007,0.01854,35706.0,35705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340809807,0.01854,35706.0,35668.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610340810010,0.13632608,35712.0,35668.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610340810208,0.13632608,35712.0,35548.0,1.82731451]
["bitfinex-derivatives","BTCF0:USTF0",1610340810408,0.13632608,35712.0,35669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340810608,0.13632608,35712.0,35661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340810808,0.13632608,35712.0,35683.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610340811011,3.4189,35750.0,35706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340812813,3.4189,35750.0,35683.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610340813011,0.13963089,35727.0,35699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340814815,0.13963089,35727.0,35717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340815012,0.13632608,35726.0,35721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340816113,0.13632608,35726.0,35717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340816713,0.13632608,35726.0,35689.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610340816915,0.13632608,35726.0,35683.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610340817116,0.13963089,35727.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340817516,0.13963089,35727.0,35683.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610340817715,0.13963089,35727.0,35684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340818516,0.13963089,35727.0,35683.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610340818716,1.0,35722.0,35704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340819117,1.0,35722.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340820118,1.0,35722.0,35704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340820721,1.0,35710.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340820921,1.0,35710.0,35674.0,9.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610340820922,0.08215,35710.0,35674.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610340821122,0.13632608,35707.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340822426,0.08215,35710.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340822823,4.2436,35724.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340823226,0.13963089,35727.0,35683.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610340823227,0.13963089,35727.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340823424,0.13332608,35735.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340823624,0.02732608,35735.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340825029,0.2979,35762.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340825030,0.5927,35762.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340825227,0.13632608,35745.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340825428,0.23753608,35745.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340826833,0.10121,35745.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340827234,0.10121,35745.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340828035,0.10121,35745.0,35715.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610340828437,0.0828,35744.0,35715.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610340828637,0.10121,35745.0,35699.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1610340829038,0.10121,35745.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340829238,0.10121,35745.0,35734.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340830338,1.0,35752.0,35734.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340830937,0.2948,35762.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340831138,0.2948,35762.0,35706.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610340831337,0.41049,35762.0,35700.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610340831738,0.41049,35762.0,35707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340831939,0.41049,35762.0,35708.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610340832540,0.41049,35762.0,35709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340833142,0.13632608,35753.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340833342,0.23843608,35753.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340834945,0.23843608,35753.0,35749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340837049,0.23843608,35753.0,35746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340838251,0.23843608,35753.0,35722.0,3.3023]
["bitfinex-derivatives","BTCF0:USTF0",1610340839051,0.23843608,35753.0,35691.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1610340839254,0.13632608,35735.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340839454,0.0851,35734.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340840152,0.22471608,35735.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340840554,0.22471608,35735.0,35691.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610340840753,0.22471608,35735.0,35664.0,0.02568391]
["bitfinex-derivatives","BTCF0:USTF0",1610340840954,0.22471608,35735.0,35692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340841152,0.22471608,35735.0,35653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340841153,0.13632608,35716.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340841352,0.23631608,35716.0,35685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340841552,0.23631608,35716.0,35678.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610340841753,0.23631608,35716.0,35685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340842352,0.23631608,35716.0,35684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340842752,0.23631608,35716.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340843155,0.13632608,35694.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340843353,0.24185608,35694.0,35663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340843554,0.24185608,35694.0,35653.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610340843954,0.2957,35693.0,35654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340844755,0.2957,35693.0,35649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340845154,0.2957,35693.0,35634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340845555,0.2957,35693.0,35629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340847358,0.13632608,35683.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340847559,0.22798608,35683.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340848260,0.22798608,35683.0,35645.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610340848458,0.22798608,35683.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340848857,0.22798608,35683.0,35662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340849459,0.13632608,35677.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340849659,0.09166,35683.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340850962,0.09166,35683.0,35679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340851364,0.09166,35683.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340852565,0.09166,35683.0,35679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340852764,0.09565,35683.0,35679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340852966,1.0,35682.0,35663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340853368,1.0,35682.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340853566,1.0,35682.0,35663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340854967,1.0,35670.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340855167,1.07251,35670.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340855366,0.13632608,35662.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340855566,0.20990608,35662.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340856168,0.07358,35662.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340856369,0.72651,35670.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340856568,0.56431,35670.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340856768,0.06451,35670.0,35661.0,9.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340856968,0.09565,35683.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340857169,0.07965,35683.0,35661.0,3.5195]
["bitfinex-derivatives","BTCF0:USTF0",1610340857369,0.07965,35683.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340857769,0.13632608,35698.0,35656.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1610340857970,0.13632608,35698.0,35643.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610340858969,0.13632608,35698.0,35633.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610340858970,1.0,35681.0,35663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340859370,1.09089,35681.0,35663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340861071,0.09089,35681.0,35639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610340861571,0.13632608,35675.0,35674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340861770,0.13632608,35675.0,35639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610340862671,0.09089,35681.0,35639.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610340862871,0.09089,35681.0,35640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340863072,0.09089,35681.0,35644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340863272,0.2828,35713.0,35645.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610340863672,0.2828,35713.0,35712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340864474,0.2828,35713.0,35679.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610340864673,0.37416,35713.0,35679.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610340865074,1.0,35696.0,35679.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610340865274,1.09838,35696.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340865673,0.13632608,35679.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340865874,0.24277608,35679.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340867076,0.24277608,35679.0,35669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340867276,0.24277608,35679.0,35650.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610340867676,0.10645,35679.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340868076,0.10645,35679.0,35650.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610340869080,0.10645,35679.0,35661.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340869879,0.10645,35679.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340870279,0.09838,35696.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340870479,1.0,35697.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340871082,0.13632608,35704.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340871780,0.13632608,35704.0,35672.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610340871781,0.13632608,35695.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340871982,0.20702608,35695.0,35667.0,3.6605]
["bitfinex-derivatives","BTCF0:USTF0",1610340873182,1.0,35694.0,35676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340873781,0.13632608,35682.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340873981,0.21270608,35682.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340877083,0.07638,35682.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340877886,0.07638,35682.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340879289,0.13632608,35691.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340879887,0.13632608,35687.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340880088,0.07999,35687.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340882690,0.07999,35687.0,35684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340883092,0.07999,35687.0,35651.0,4.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610340883492,0.07999,35687.0,35652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340883896,0.13632608,35674.0,35663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340884093,0.21257608,35674.0,35663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340884294,0.21257608,35674.0,35651.0,4.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610340885295,0.00034303,35673.0,35589.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610340885493,0.0848,35673.0,35597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340885894,0.13632608,35630.0,35628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340886494,0.11445,35647.0,35628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340887097,0.11445,35647.0,35640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340887896,0.11445,35647.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340888395,0.11445,35647.0,35640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340888995,1.0,35641.0,35618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340889599,1.0,35641.0,35619.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610340889996,1.0,35641.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340890597,0.9787,35641.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340890796,0.11445,35647.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340891399,0.279,35667.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340891600,0.279,35667.0,35625.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610340892202,0.279,35667.0,35626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340892401,0.00034309,35666.0,35625.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610340892601,0.10647309,35666.0,35625.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610340893001,0.10647309,35666.0,35628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340893002,1.0,35646.0,35628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340893201,1.08806,35646.0,35628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340894001,1.08806,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340895102,0.08806,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340895702,0.08806,35646.0,35605.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610340895903,0.08806,35646.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340896102,0.08806,35646.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340896302,0.08806,35646.0,35605.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610340896702,0.08806,35646.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340896902,0.0844,35645.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340897103,1.0,35621.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340897504,1.09832,35621.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340897907,1.09832,35621.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340898706,1.09832,35621.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340899107,0.09832,35621.0,35577.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610340899307,0.09832,35621.0,35538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340899508,0.09832,35621.0,35571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340899708,0.09832,35621.0,35571.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610340899910,0.09832,35621.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340900510,0.09832,35621.0,35587.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610340900711,0.09832,35621.0,35592.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1610340901911,0.09832,35621.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340902312,0.09832,35621.0,35592.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1610340902515,0.0833,35620.0,35592.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1610340902914,0.1845,35620.0,35592.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1610340904014,0.1845,35620.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340904814,0.1012,35620.0,35587.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610340905017,1.0,35603.0,35587.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610340905215,1.0,35603.0,35585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340906015,1.0,35603.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340906217,1.0,35603.0,35586.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610340906614,1.0,35603.0,35585.0,0.57381]
["bitfinex-derivatives","BTCF0:USTF0",1610340906815,0.0834,35611.0,35553.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610340907619,0.09465,35612.0,35553.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610340908017,0.09465,35612.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340908917,1.0,35585.0,35565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340909117,1.11714,35585.0,35565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340909918,0.13632608,35575.0,35565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340910318,0.24251608,35575.0,35565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340910819,0.24251608,35575.0,35545.0,7.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610340911019,1.24251608,35575.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340912019,1.24251608,35575.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340913022,0.24251608,35575.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340913622,0.05433,35585.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340913822,1.0,35626.0,35562.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610340913823,0.03482,35612.0,35562.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610340914023,0.13632608,35614.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340914223,1.0,35626.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340914424,1.0,35626.0,35611.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1610340914824,3.66491786,35655.0,35611.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1610340915227,3.66430134,35662.0,35611.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1610340915425,3.66281355,35666.0,35611.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1610340915824,3.66259559,35674.0,35611.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1610340916024,0.13632608,35641.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340917425,0.09283,35648.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340917828,1.0,35656.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340918024,1.0,35656.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340918826,1.0,35674.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340920028,0.13632608,35657.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340920828,0.13632608,35657.0,35646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340922030,0.13632608,35647.0,35646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340923032,1.0,35654.0,35646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340923230,1.0,35654.0,35642.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610340923431,1.0,35654.0,35636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340924030,0.13632608,35637.0,35636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340924830,0.13632608,35637.0,35621.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610340925931,0.13632608,35629.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340928235,0.0831,35634.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340929937,0.0831,35634.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340929938,0.13632608,35630.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340930740,0.13632608,35630.0,35628.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610340930940,0.13632608,35630.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340931141,0.21942608,35630.0,35599.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610340931340,0.21942608,35630.0,35603.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610340931541,0.0831,35634.0,35551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340931742,0.09546,35642.0,35591.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1610340931941,0.13632608,35631.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340932941,0.13632608,35631.0,35618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340933143,0.13632608,35631.0,35618.0,1.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610340933943,0.13632608,35631.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340935144,0.13632608,35631.0,35619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340936851,0.13632608,35631.0,35618.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610340937652,0.0831,35630.0,35618.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610340937852,0.13632608,35631.0,35618.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610340938052,0.13632608,35627.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340938255,0.13632608,35627.0,35619.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1610340938452,0.13632608,35627.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340939354,0.13632608,35627.0,35620.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610340940056,0.13632608,35627.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340940458,0.11471,35644.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340940656,0.11634,35658.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340940858,1.0,35660.0,35642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340942057,1.0,35660.0,35659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340942857,0.13632608,35666.0,35659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340943460,0.13632608,35666.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340943658,0.0852,35665.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340943858,0.13632608,35666.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340944058,0.13632608,35658.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340944860,0.13632608,35658.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340945261,1.0,35659.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340946060,0.13632608,35654.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340947461,0.0839,35663.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340947661,0.0828,35662.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340947862,1.0,35665.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340948063,0.13632608,35655.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340948462,0.13632608,35655.0,35647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340948863,0.13632608,35655.0,35640.0,3.79717]
["bitfinex-derivatives","BTCF0:USTF0",1610340949063,0.13632608,35655.0,35613.0,6.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610340949263,0.13632608,35655.0,35571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340949463,0.13632608,35655.0,35601.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610340949665,0.13632608,35655.0,35619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340949865,0.13632608,35655.0,35619.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610340950066,0.13632608,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340950867,1.13632608,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340952070,1.13632608,35625.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340952270,1.13632608,35625.0,35619.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610340952871,1.0,35624.0,35619.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610340954174,0.13632608,35620.0,35619.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610340955075,0.13632608,35620.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340955476,0.13632608,35620.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340956077,0.13632608,35611.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340956878,0.13632608,35611.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340957276,0.13632608,35611.0,35599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340957477,0.13632608,35611.0,35599.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610340958080,0.13632608,35603.0,35599.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610340958882,1.13632608,35603.0,35599.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610340960983,0.13632608,35603.0,35599.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610340961183,1.0,35610.0,35599.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610340961583,0.662,35610.0,35599.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610340961783,4.254,35613.0,35599.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610340961984,7.79621284,35645.0,35599.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610340962184,4.0868,35645.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340963185,4.0868,35645.0,35641.0,0.23916608]
["bitfinex-derivatives","BTCF0:USTF0",1610340964987,4.0868,35645.0,35641.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610340965787,4.0868,35645.0,35630.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610340966787,4.0868,35645.0,35585.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610340966987,0.09648,35650.0,35585.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610340967186,0.09648,35650.0,35567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340967386,0.09648,35650.0,35603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340968188,0.13632608,35619.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340972092,0.13632608,35619.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340972891,1.0,35626.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340973893,0.0717,35632.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340974093,0.13632608,35630.0,35629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340975993,0.13632608,35630.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340976194,0.10076,35637.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340976393,0.10076,35637.0,35622.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1610340976795,0.00034332,35636.0,35608.0,4.1356]
["bitfinex-derivatives","BTCF0:USTF0",1610340978095,0.00034332,35636.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340978595,1.0,35633.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340979396,0.0003433,35632.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340979694,0.4612,35630.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340979895,0.0003433,35632.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340980094,0.0003433,35632.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340980095,1.0,35633.0,35629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340980695,3.74005727,35646.0,35629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340981296,0.00034324,35645.0,35629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340982196,0.13632608,35636.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340983198,0.13632608,35636.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340983798,0.00034322,35635.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340984201,0.13632608,35626.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340984401,0.08311,35641.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340984600,0.08311,35641.0,35622.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610340984801,0.00034319,35640.0,35622.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610340985201,0.08311,35641.0,35622.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610340985402,3.56903762,35636.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340986302,3.56903762,35636.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340987004,3.65263762,35636.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340988005,3.65263762,35636.0,35621.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610340988207,0.13632608,35626.0,35625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340988405,0.13632608,35626.0,35621.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610340988805,0.13632608,35626.0,35615.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610340989206,0.13632608,35626.0,35613.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610340989405,0.13632608,35626.0,35599.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610340989807,0.13632608,35626.0,35603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340990008,3.65476169,35633.0,35603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340990206,3.65476169,35633.0,35629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340991206,3.65476169,35633.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340992309,0.13632608,35625.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340992511,3.56967131,35630.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340992709,3.56967131,35630.0,35622.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340992910,3.56904807,35635.0,35622.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340993309,3.56891971,35640.0,35623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340993710,3.56891971,35640.0,35622.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340994111,0.0832,35639.0,35623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340994313,0.21952608,35639.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340994512,0.21952608,35639.0,35623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340994912,0.21952608,35639.0,35620.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610340995314,0.13632608,35639.0,35621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610340995516,0.13632608,35639.0,35620.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610340996217,0.13632608,35631.0,35628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340997920,3.56885234,35636.0,35628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340998320,3.70517842,35636.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610340998520,3.56885234,35636.0,35635.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610340998720,3.56885234,35636.0,35635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340998920,0.08311,35641.0,35635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610340999120,3.56817631,35644.0,35635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341000321,3.56817631,35644.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341002124,3.56817631,35644.0,35620.0,8.39311]
["bitfinex-derivatives","BTCF0:USTF0",1610341002323,0.13632608,35636.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341002723,3.56817631,35644.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341003324,3.48267631,35644.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341004026,3.46657631,35644.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341004226,3.40047631,35644.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341004427,3.39377631,35644.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341004627,3.39377631,35644.0,35643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341005928,3.37567631,35644.0,35643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341006128,3.17817631,35644.0,35643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341006530,0.09648,35650.0,35643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341006729,3.73794881,35660.0,35643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341006730,3.73794881,35660.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341006929,3.73771622,35664.0,35644.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610341007532,3.7365651,35670.0,35644.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610341007731,3.7365651,35670.0,35644.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610341007937,0.2877,35688.0,35645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341008331,0.0003429,35687.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341008531,0.1128229,35687.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341008731,1.0,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341009133,1.00034288,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341009933,1.00034288,35678.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341010334,0.13632608,35668.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341010635,0.00034286,35677.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341010838,1.0,35678.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341012341,1.0,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341012746,0.11248,35687.0,35677.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341013644,0.13632608,35697.0,35677.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341013847,3.71922967,35695.0,35677.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341014047,3.81066967,35695.0,35677.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341014247,3.81066967,35695.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341014448,3.81066967,35695.0,35677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341014647,0.00034273,35694.0,35665.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610341015250,3.81066967,35695.0,35662.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1610341015847,0.00034285,35694.0,35662.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1610341016247,0.13632608,35663.0,35662.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1610341016448,0.24420608,35663.0,35662.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1610341017248,0.24420608,35663.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341018049,0.10788,35663.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341018250,0.10788,35663.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341020050,3.2904,35672.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341020250,3.2904,35672.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341020851,3.2904,35672.0,35671.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341023254,3.2904,35672.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341024054,3.2904,35672.0,35671.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1610341024254,3.42672608,35672.0,35671.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1610341024456,3.42672608,35672.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341024856,3.52069608,35672.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341026258,0.13632608,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341026658,0.21705608,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341029164,0.08073,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341031669,0.13632608,35662.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341031868,0.22904608,35662.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341032070,0.0848,35661.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341033071,0.22904608,35662.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341034273,0.13632608,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341037678,0.13632608,35658.0,35646.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1610341038078,0.13632608,35658.0,35646.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1610341038279,0.13632608,35647.0,35636.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610341039279,0.00034305,35646.0,35581.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610341039680,0.29044305,35646.0,35581.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610341039881,0.29044305,35646.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341040079,0.00034314,35645.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341040280,0.00034314,35645.0,35582.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1610341040480,1.0,35616.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341040881,1.0,35616.0,35612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341041681,1.0,35616.0,35599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341041881,1.09087,35616.0,35599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341042282,1.09087,35616.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341042481,0.13632608,35614.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341043483,0.09087,35616.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341043683,1.0,35626.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341044085,0.9013,35626.0,35614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341044485,0.13632608,35649.0,35625.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341044686,3.7232672,35659.0,35625.0,6.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1610341045086,0.2769,35667.0,35626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341045486,4.0678,35658.0,35626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341045687,4.14077,35658.0,35626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341046089,4.14077,35658.0,35625.0,6.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1610341046492,4.14077,35658.0,35614.0,4.3061]
["bitfinex-derivatives","BTCF0:USTF0",1610341046493,1.0,35644.0,35627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341046691,1.09329,35644.0,35627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341048492,0.13632608,35628.0,35554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341048692,0.24774608,35628.0,35555.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610341048893,0.24774608,35628.0,35578.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610341049095,0.24774608,35628.0,35596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341049294,0.24774608,35628.0,35595.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610341049694,0.24774608,35628.0,35596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341050396,0.11142,35628.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341050595,0.11142,35628.0,35614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341051196,1.0,35632.0,35614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341051397,1.0,35632.0,35615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341052397,0.13632608,35635.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341053998,0.09329,35644.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341054199,3.7245685,35660.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341054398,3.7245685,35660.0,35630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341054399,1.0,35648.0,35630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341054597,1.09345,35648.0,35630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341054999,3.9682,35642.0,35630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341056402,0.13632608,35631.0,35630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341056603,0.13632608,35631.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341057004,0.1037,35638.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341057908,0.0841,35637.0,35627.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610341058106,3.9682,35642.0,35627.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610341058508,3.9682,35642.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341060409,3.9682,35642.0,35641.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341061510,3.9682,35642.0,35641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341061711,4.052,35642.0,35641.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1610341061912,4.052,35642.0,35641.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1610341062111,5.052,35642.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341062311,6.18273,35642.0,35601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341062511,0.13632608,35612.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341062913,0.13632608,35612.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341064515,0.13632608,35607.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341065314,3.3423,35615.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341066316,3.3423,35615.0,35614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341066517,3.3423,35615.0,35614.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341066917,3.5434,35622.0,35614.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341067120,0.11573,35628.0,35614.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341067517,0.11573,35628.0,35615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341067917,3.1683,35637.0,35615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341068519,3.1683,35637.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341070524,3.1683,35637.0,35636.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341072325,3.1683,35637.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341072527,3.1683,35637.0,35636.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341073126,3.1563,35637.0,35636.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341073325,0.72173,35663.0,35636.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341073525,0.72173,35663.0,35636.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341073725,0.00034297,35662.0,35641.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341073927,0.11416,35662.0,35641.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341074527,0.11416,35662.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341074929,0.11450293,35662.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341075629,0.11450293,35662.0,35661.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341076031,0.11416,35662.0,35661.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341076231,0.11416,35662.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341077331,0.11450298,35662.0,35646.0,0.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1610341077532,1.11450298,35662.0,35646.0,0.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1610341077933,0.000343,35661.0,35646.0,0.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1610341078535,0.13632608,35647.0,35646.0,0.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1610341078734,0.13632608,35647.0,35635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341079535,0.13632608,35647.0,35630.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610341079936,0.13632608,35647.0,35631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341080536,0.13632608,35641.0,35631.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341081137,0.09329,35648.0,35632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341081338,0.11416,35662.0,35632.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1610341081538,3.5176,35653.0,35632.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1610341081738,3.72906494,35672.0,35632.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1610341081937,3.89856019,35689.0,35633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341081938,3.72857151,35678.0,35633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341082140,3.72857151,35678.0,35634.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610341082338,3.7282257,35682.0,35634.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610341082537,3.7282257,35682.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341082738,3.72847081,35686.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341083139,0.00034277,35685.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341083338,0.07693277,35685.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341083538,0.07693277,35685.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341083739,0.07659,35685.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341085139,3.8622718,35698.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341085339,1.0,35701.0,35683.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610341085545,3.72239226,35708.0,35697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341085740,3.72239226,35708.0,35693.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341085942,3.80379226,35708.0,35683.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610341086340,0.0814,35708.0,35683.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610341086540,0.0814,35708.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341086740,0.0814,35708.0,35707.0,0.22032608]
["bitfinex-derivatives","BTCF0:USTF0",1610341087140,0.13632608,35721.0,35707.0,0.22032608]
["bitfinex-derivatives","BTCF0:USTF0",1610341087341,3.71759399,35722.0,35707.0,0.22032608]
["bitfinex-derivatives","BTCF0:USTF0",1610341087741,3.71759399,35722.0,35707.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610341087942,3.71759399,35722.0,35694.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1610341088143,3.81552399,35722.0,35694.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1610341088942,3.81552399,35722.0,35683.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1610341088943,3.81552399,35722.0,35673.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610341089844,1.0,35708.0,35690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341090244,1.08175,35708.0,35690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341090647,1.08175,35708.0,35699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341091847,0.08175,35708.0,35702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341092648,0.08175,35708.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341093048,0.08175,35708.0,35702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341093250,1.13632608,35720.0,35702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341093750,0.13632608,35720.0,35708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341094551,0.09793,35722.0,35708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341094552,0.13632608,35714.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341095152,0.09793,35722.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341095354,1.0,35726.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341095552,1.0,35726.0,35708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341095754,0.08331,35731.0,35700.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1610341095954,8.52947051,35734.0,35716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341096354,4.8337,35734.0,35716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341096555,0.13632608,35717.0,35716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341096754,0.13632608,35717.0,35716.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1610341096955,0.21541608,35717.0,35695.0,4.5894]
["bitfinex-derivatives","BTCF0:USTF0",1610341098358,0.07909,35717.0,35695.0,4.5894]
["bitfinex-derivatives","BTCF0:USTF0",1610341098558,0.07909,35717.0,35716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341099358,0.07909,35717.0,35708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341100560,0.13632608,35712.0,35708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341100760,0.13632608,35712.0,35708.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1610341100962,0.13632608,35712.0,35695.0,4.5894]
["bitfinex-derivatives","BTCF0:USTF0",1610341101961,0.13632608,35712.0,35692.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610341102562,0.07909,35717.0,35705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341102762,3.67966046,35742.0,35692.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610341103162,1.0,35716.0,35698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341103363,1.10536,35716.0,35698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341104563,0.13632608,35708.0,35698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341105163,0.10536,35716.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341106568,0.13632608,35708.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341106771,0.21517608,35708.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341107171,0.21517608,35708.0,35680.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610341107367,0.21517608,35708.0,35676.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610341107569,0.21517608,35708.0,35676.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610341108368,0.21517608,35708.0,35677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341108569,0.21517608,35708.0,35696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341108771,0.21517608,35708.0,35678.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610341108970,0.21517608,35708.0,35677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341109170,0.21517608,35708.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341110170,0.0844,35707.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341110974,0.21517608,35708.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341111173,0.21517608,35708.0,35700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341112673,0.13632608,35701.0,35700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341113075,0.13632608,35701.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341113675,0.13632608,35701.0,35678.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610341113878,0.07885,35708.0,35679.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610341114077,0.10536,35716.0,35679.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610341114280,0.10536,35716.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341114281,0.10536,35716.0,35680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341114480,0.1556,35745.0,35680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341114679,0.13632608,35694.0,35680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341114879,0.13632608,35694.0,35678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341115880,0.13632608,35694.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341116680,0.08711,35699.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341116881,0.08711,35699.0,35678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341117482,0.08711,35699.0,35678.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610341118082,0.08711,35699.0,35679.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610341118483,3.68022684,35738.0,35680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341118682,0.13632608,35701.0,35680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341119087,0.09634,35707.0,35677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341119285,0.09634,35707.0,35681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341119486,0.09634,35707.0,35676.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610341119487,0.09634,35707.0,35678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341119885,0.09634,35707.0,35677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341120086,0.09634,35707.0,35679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341120285,0.09634,35707.0,35678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341120685,0.23266608,35707.0,35703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341121485,0.23266608,35707.0,35692.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610341122686,0.23266608,35707.0,35699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341122887,0.23266608,35707.0,35685.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1610341124789,0.13632608,35697.0,35689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341125190,0.23730608,35697.0,35685.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1610341126793,0.23730608,35697.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341127792,0.23520608,35697.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341127993,0.22980608,35697.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341128192,0.18420608,35697.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341128392,0.17910608,35697.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341128592,0.10098,35697.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341128792,0.10098,35697.0,35696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341129193,0.10098,35697.0,35696.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341130195,0.13632608,35701.0,35696.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341130797,0.13632608,35701.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341132099,0.13666868,35701.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341132300,0.0003426,35701.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341132701,0.0003426,35706.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341132901,0.0003426,35701.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341133102,0.13666868,35705.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341133504,0.0003426,35704.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341134705,0.0003426,35704.0,35685.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341134906,0.13632608,35701.0,35685.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341135108,0.13632608,35701.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341135308,0.00034265,35700.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341135507,0.00034265,35700.0,35682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341136109,0.13632608,35701.0,35682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341136309,0.13632608,35701.0,35677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341136911,0.13632608,35683.0,35677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341137111,0.13632608,35683.0,35681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341137312,0.0852,35682.0,35681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341137709,0.0852,35682.0,35681.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341137912,0.13632608,35683.0,35681.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341138409,0.13632608,35683.0,35681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341139110,0.13632608,35683.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341139511,0.13632608,35683.0,35681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341139713,0.13632608,35683.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341140111,0.13632608,35683.0,35681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341140711,0.13632608,35683.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341141112,0.13632608,35683.0,35676.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610341141312,0.13632608,35683.0,35672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341141712,0.23063608,35683.0,35672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341141912,0.23063608,35683.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341141913,0.23063608,35683.0,35673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341142314,0.23063608,35683.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341142715,0.00034277,35682.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341142913,0.13632608,35672.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341143114,0.23453608,35672.0,35666.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610341144116,0.23453608,35672.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341144514,0.23453608,35672.0,35660.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610341144718,0.00034283,35671.0,35660.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610341144917,0.13632608,35661.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341145118,0.22607608,35661.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341145319,0.22607608,35661.0,35646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341145918,0.08975,35661.0,35646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341146118,0.0003429,35660.0,35646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341146517,0.09821,35672.0,35646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341146716,0.09821,35672.0,35646.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1610341146918,0.09821,35672.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341148315,1.0,35680.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341148916,0.09431,35683.0,35679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341149316,0.09431,35683.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341149317,0.13632608,35685.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341149517,0.13632608,35685.0,35660.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610341149716,0.13632608,35685.0,35661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341149918,0.00034275,35684.0,35661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341150118,0.11313275,35684.0,35661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341150417,0.00034282,35683.0,35660.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610341150916,1.0,35667.0,35663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341151116,1.08723,35667.0,35663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341151516,1.08723,35667.0,35660.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610341152916,0.13632608,35661.0,35660.0,3.90402608]
["bitfinex-derivatives","BTCF0:USTF0",1610341153517,0.13632608,35661.0,35660.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610341154921,1.13632608,35661.0,35660.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610341156322,1.13632608,35661.0,35660.0,3.5787]
["bitfinex-derivatives","BTCF0:USTF0",1610341156522,1.13632608,35661.0,35631.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610341156723,1.13632608,35661.0,35626.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610341156923,0.13632608,35644.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341157122,0.13632608,35644.0,35638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341157322,0.13632608,35644.0,35643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341157522,0.13632608,35644.0,35631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341157926,0.13632608,35644.0,35631.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610341158124,0.13632608,35644.0,35631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341158325,0.64972608,35644.0,35632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341158525,0.64972608,35644.0,35631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341158925,0.64972608,35644.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341159327,0.64972608,35644.0,35643.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341159525,0.5134,35644.0,35643.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341160926,0.5134,35644.0,35643.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341161526,0.13632608,35656.0,35643.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341161926,0.13632608,35656.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341162727,0.13632608,35656.0,35643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341162927,0.13632608,35644.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341163330,0.13632608,35644.0,35640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341164029,0.13632608,35644.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341164931,0.13632608,35644.0,35640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341165431,0.13632608,35644.0,35641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341166231,0.13632608,35644.0,35640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341166934,1.0,35642.0,35633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341167535,1.0,35642.0,35634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341168837,0.13632608,35644.0,35634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341169037,0.13632608,35635.0,35634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341169637,0.13632608,35635.0,35624.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1610341170038,0.13632608,35635.0,35600.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1610341170238,0.13632608,35635.0,35625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341170438,0.13632608,35635.0,35623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341170638,0.13632608,35635.0,35613.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610341171039,0.09873,35636.0,35614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341171840,0.09873,35636.0,35613.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610341172040,0.09873,35636.0,35575.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1610341172241,0.00034328,35635.0,35575.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1610341172442,0.00034328,35635.0,35576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341172641,0.00034328,35635.0,35576.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610341173042,0.13632608,35587.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341173242,0.13632608,35587.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341173643,0.13632608,35587.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341173843,0.13632608,35587.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341175046,0.13632608,35578.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341177447,4.3594,35580.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341178448,4.4633,35597.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341179050,4.4633,35597.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341179250,0.13632608,35606.0,35596.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610341179650,0.13632608,35606.0,35597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341181052,0.13632608,35598.0,35597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341181452,0.13632608,35598.0,35576.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610341181652,0.13632608,35598.0,35577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341181853,0.13632608,35598.0,35577.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610341182053,1.0,35586.0,35577.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610341182255,1.0,35586.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341184059,0.08305,35598.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341184963,0.13632608,35579.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341185863,0.08305,35598.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341186066,0.08305,35598.0,35578.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341186465,0.5819,35585.0,35579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341187062,0.5819,35585.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341187463,0.5819,35585.0,35584.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341187963,0.5819,35585.0,35584.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341189664,0.5819,35585.0,35584.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341190064,0.5819,35585.0,35584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341190665,0.5819,35585.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341191065,0.13632608,35579.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341191966,1.13632608,35579.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341192567,1.13632608,35579.0,35561.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1610341192766,0.13632608,35579.0,35547.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610341192967,1.0,35579.0,35562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341193168,1.0,35579.0,35562.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610341193767,1.0,35579.0,35563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341193967,1.0,35579.0,35562.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610341194567,1.0,35579.0,35554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341194768,3.8894,35561.0,35554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341194967,3.8894,35561.0,35526.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1610341195167,0.13632608,35555.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341195568,0.13632608,35555.0,35540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341195769,0.13632608,35555.0,35540.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610341195970,0.5055,35552.0,35540.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610341196170,0.5055,35552.0,35541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341196972,0.13632608,35542.0,35541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341198173,0.13632608,35542.0,35532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341198372,4.1675,35545.0,35532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341198574,4.1675,35545.0,35532.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610341198773,4.1675,35545.0,35541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341198974,4.1675,35545.0,35541.0,1.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610341199176,1.07411,35568.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341199378,0.89611,35568.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341199577,4.3351,35588.0,35545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341201176,0.13632608,35572.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341201579,0.13632608,35572.0,35560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341201777,0.13632608,35572.0,35560.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610341201980,1.0,35575.0,35560.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610341202177,1.0,35575.0,35561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341203077,0.13632608,35567.0,35561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341203977,0.13632608,35567.0,35560.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1610341205179,0.13632608,35561.0,35560.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1610341206279,0.13632608,35561.0,35533.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610341206479,0.13632608,35561.0,35530.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610341206679,0.24945608,35561.0,35530.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610341206880,0.24945608,35561.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341207081,0.13632608,35534.0,35533.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610341207680,0.13632608,35534.0,35533.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1610341209081,0.11313,35561.0,35533.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1610341209482,0.11313,35561.0,35534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341211083,0.11313,35561.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341211683,0.11313,35561.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341211884,3.2022,35568.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341212483,3.2022,35568.0,35530.0,3.60056]
["bitfinex-derivatives","BTCF0:USTF0",1610341212684,0.07666,35573.0,35472.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610341212886,0.16343,35584.0,35531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341213084,0.13632608,35532.0,35524.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610341213483,0.13632608,35532.0,35525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341213885,0.13632608,35532.0,35524.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610341214084,0.13632608,35532.0,35500.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610341214284,0.13632608,35532.0,35444.0,0.02580784]
["bitfinex-derivatives","BTCF0:USTF0",1610341214483,0.13632608,35532.0,35501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341214683,0.13632608,35532.0,35501.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610341214887,0.13632608,35532.0,35501.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610341215083,0.13632608,35502.0,35501.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610341215485,0.13632608,35502.0,35501.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610341215685,0.08966,35518.0,35501.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610341216085,0.08966,35518.0,35502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341217086,0.13632608,35503.0,35500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341217288,0.13632608,35503.0,35499.0,3.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610341217686,1.0,35501.0,35484.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610341218086,1.0,35501.0,35485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341219288,1.0,35501.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341219488,1.0,35501.0,35498.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610341219688,0.4641,35502.0,35499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341220191,0.4641,35502.0,35498.0,0.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1610341220590,0.4641,35502.0,35499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341221192,0.13632608,35501.0,35499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341221994,0.13632608,35501.0,35495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341222193,0.13632608,35501.0,35495.0,0.92682]
["bitfinex-derivatives","BTCF0:USTF0",1610341222393,0.13632608,35501.0,35484.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610341222594,0.13632608,35501.0,35496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341222797,0.13632608,35501.0,35486.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610341222995,0.22503608,35501.0,35486.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610341223195,0.13632608,35487.0,35486.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610341223400,0.13632608,35487.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341223595,0.23607608,35487.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341223995,4.303,35479.0,35470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341224195,0.23607608,35487.0,35470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341224395,0.23607608,35487.0,35463.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610341224796,0.23607608,35487.0,35464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341225195,0.13632608,35465.0,35406.0,0.02584058]
["bitfinex-derivatives","BTCF0:USTF0",1610341225399,0.0196,35455.0,35450.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610341225796,0.0196,35455.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341226397,0.0396,35455.0,35433.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610341226597,0.0396,35455.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341226799,0.0396,35455.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341227199,0.13632608,35435.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341227801,0.13632608,35435.0,35433.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610341228001,0.13632608,35435.0,35356.0,0.0258588]
["bitfinex-derivatives","BTCF0:USTF0",1610341228200,0.13632608,35435.0,35340.0,0.02587177]
["bitfinex-derivatives","BTCF0:USTF0",1610341228400,0.13632608,35435.0,35388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341228601,0.13632608,35435.0,35388.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610341229001,0.13632608,35435.0,35389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341229202,0.13632608,35408.0,35407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341229607,0.10441,35428.0,35407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341229802,0.10441,35428.0,35407.0,0.21401608]
["bitfinex-derivatives","BTCF0:USTF0",1610341230001,0.10441,35428.0,35408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341230402,0.0836,35438.0,35408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341231007,0.11092,35449.0,35408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341231208,0.07461,35462.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341231408,0.0838,35513.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341231606,0.0838,35513.0,35449.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610341231803,0.0838,35513.0,35449.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610341232004,3.29671175,35521.0,35450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341232207,3.29644489,35530.0,35450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341232406,1.0,35487.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341233205,1.0,35487.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341233806,1.0,35487.0,35473.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610341234004,1.0,35487.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341234205,1.0,35487.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341234606,0.08508,35488.0,35448.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610341235005,0.08508,35488.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341235206,0.08508,35488.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341236407,0.08508,35488.0,35472.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610341236606,0.07198,35488.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341237409,0.07198,35488.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341237609,4.6625,35497.0,35464.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1610341237810,4.6625,35497.0,35465.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610341238010,4.6625,35497.0,35416.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610341238212,4.6625,35497.0,35441.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610341238414,4.75748,35497.0,35456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341238611,4.75748,35497.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341238812,4.75748,35497.0,35456.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1610341239213,4.75748,35497.0,35457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341239415,4.75748,35497.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341239614,0.09498,35497.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341240216,0.09498,35497.0,35475.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610341240418,0.08918,35497.0,35496.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341240615,1.0,35541.0,35496.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341240616,1.0,35541.0,35496.0,6.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610341240815,0.9872,35541.0,35496.0,6.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610341241017,0.9872,35541.0,35497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341241215,3.28606815,35575.0,35497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341241416,0.13632608,35565.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341241615,0.24855608,35565.0,35497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341241815,0.24855608,35565.0,35496.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610341242016,0.24855608,35565.0,35497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341242818,0.24855608,35565.0,35503.0,3.8063]
["bitfinex-derivatives","BTCF0:USTF0",1610341243017,0.24855608,35565.0,35504.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610341243218,0.13632608,35565.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341243419,0.13632608,35561.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341244922,0.13632608,35561.0,35560.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1610341245121,0.13632608,35561.0,35560.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610341245521,0.08108,35578.0,35560.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610341247120,1.0,35569.0,35560.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610341247320,1.0,35569.0,35556.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1610341247321,0.13632608,35563.0,35556.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1610341247720,0.13632608,35563.0,35551.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1610341247921,1.0,35557.0,35534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341248121,1.0,35557.0,31349.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610341248122,1.0,35552.0,35524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341249323,1.0,35552.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341250126,0.13632608,35554.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341250523,0.13632608,35554.0,35547.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1610341252126,0.13632608,35554.0,35547.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1610341252725,3.3082478,35587.0,35547.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1610341253326,0.13632608,35564.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341253727,7.31894485,35590.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341253929,7.31894485,35590.0,35559.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610341254328,4.0037,35590.0,35559.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610341255227,4.0037,35590.0,35560.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610341255428,0.13632608,35575.0,35572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341255629,0.13632608,35575.0,35559.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610341256828,0.13632608,35575.0,35496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341257428,0.13632608,35534.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341257629,0.22798608,35534.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341257832,0.22798608,35534.0,35509.0,6.0177]
["bitfinex-derivatives","BTCF0:USTF0",1610341258031,0.22798608,35534.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341258430,0.22798608,35534.0,35502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341258632,0.22798608,35534.0,35485.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610341259233,0.22798608,35534.0,35486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341259434,0.13632608,35489.0,35486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341259635,0.11464,35492.0,35486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341260036,0.07284,35492.0,35484.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1610341260236,4e-05,35492.0,35485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341260435,0.09166,35534.0,35485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341262035,4.3165,35538.0,35485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341263437,0.13632608,35517.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341264838,1.0,35531.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341265039,1.0,35531.0,35516.0,0.21878608]
["bitfinex-derivatives","BTCF0:USTF0",1610341265441,1.0,35531.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341266240,4.3165,35538.0,35530.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341266640,1.0,35560.0,35530.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341266842,1.0,35560.0,35531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341267441,1.0,35560.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341267642,1.0,35560.0,35559.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610341267840,0.9177,35560.0,35559.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610341268041,0.13632608,35569.0,35559.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610341268442,3.33619843,35585.0,35559.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610341268842,0.0066,35573.0,35559.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610341269043,3.33572562,35593.0,35559.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610341269444,3.33572562,35593.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341269643,3.33572562,35593.0,35579.0,0.25291608]
["bitfinex-derivatives","BTCF0:USTF0",1610341270244,3.33491084,35598.0,35579.0,0.25291608]
["bitfinex-derivatives","BTCF0:USTF0",1610341270643,3.33491084,35598.0,35579.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1610341271445,3.33491084,35598.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341271654,0.13632608,35601.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341272650,0.13632608,35601.0,35595.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610341273047,1.0,35609.0,35595.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610341273448,0.13632608,35608.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341274247,3.356,35613.0,35607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341274448,3.356,35613.0,35607.0,1.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610341275549,3.49232608,35613.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341276348,3.356,35613.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341278151,3.356,35613.0,35612.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341280154,3.356,35613.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341280355,4.6662,35659.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341281560,4.6662,35659.0,35633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341281760,4.6662,35659.0,35633.0,0.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1610341284164,1.0,35647.0,35633.0,0.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1610341285565,0.13632608,35639.0,35629.0,0.7008969]
["bitfinex-derivatives","BTCF0:USTF0",1610341285965,0.13632608,35639.0,35608.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610341286465,0.13632608,35639.0,35609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341287267,0.13632608,35639.0,35595.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610341287467,0.23757608,35639.0,35595.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610341287668,0.13632608,35599.0,35595.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610341288069,0.13632608,35599.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341288469,0.13632608,35599.0,35580.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1610341288969,0.13632608,35599.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341289171,0.09379,35612.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341289570,0.09379,35612.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341289770,7.6967,35636.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341289972,0.10125,35639.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341290369,0.10125,35639.0,35612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341290570,2.9594138,35674.0,35612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341290770,2.9594138,35674.0,35610.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610341290972,2.95892622,35680.0,35610.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610341291371,2.95851747,35687.0,35611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341291570,0.13632608,35683.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341291772,0.23710608,35683.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341291971,0.23710608,35683.0,35672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341292172,0.23710608,35683.0,35672.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610341292372,0.23710608,35683.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341293372,0.23070608,35683.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341293573,0.17000608,35683.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341293773,0.12530608,35683.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341293973,0.09556,35692.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341294175,0.09556,35692.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341294974,2.9512236,35729.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341295374,2.9512236,35729.0,35681.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1610341295575,2.9512236,35729.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341295576,0.13632608,35703.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341297279,0.13632608,35703.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341297680,0.13632608,35693.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341298279,0.10212,35698.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341298479,0.10212,35698.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341298879,0.10495,35710.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341299281,0.10495,35710.0,35688.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610341299682,0.10495,35710.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341300482,1.10495,35710.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341300683,1.10495,35710.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341301684,0.13632608,35696.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341301884,0.13632608,35696.0,35692.0,0.48642163]
["bitfinex-derivatives","BTCF0:USTF0",1610341302086,0.09106,35702.0,35688.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610341303084,0.10495,35710.0,35688.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610341303284,0.09831,35729.0,35688.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610341303485,0.2942,35744.0,35688.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610341303684,0.13632608,35701.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341304687,1.0,35708.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341304888,1.0,35708.0,35692.0,0.20927608]
["bitfinex-derivatives","BTCF0:USTF0",1610341305087,1.0,35708.0,35692.0,3.44867608]
["bitfinex-derivatives","BTCF0:USTF0",1610341305288,0.9714,35708.0,35692.0,3.44867608]
["bitfinex-derivatives","BTCF0:USTF0",1610341305489,0.09773,35713.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341305688,0.09773,35713.0,35712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341306088,0.09773,35713.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341306688,0.13465608,35718.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341306890,0.10365608,35718.0,35707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341307690,0.10365608,35718.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341309192,3.8539,35753.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341309794,0.13632608,35751.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341309994,0.22402608,35751.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341310195,0.0877,35751.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341310795,0.0877,35751.0,35717.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610341311196,3.8539,35753.0,35717.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610341311395,0.0843,35752.0,35718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341311596,0.07812,35752.0,35718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341311797,0.13632608,35745.0,35718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341312397,0.13632608,35745.0,35713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341312598,0.0846,35744.0,35711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341312801,0.17799,35744.0,35711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341313204,0.17799,35744.0,35700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341313403,0.09339,35744.0,35700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341313604,0.09339,35744.0,35693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341313803,0.09339,35744.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341313804,0.13632608,35727.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341314003,0.13112608,35727.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341314401,0.085,35726.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341314602,0.03344354,39728.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341314903,3.39109297,35806.0,35713.0,0.23510608]
["bitfinex-derivatives","BTCF0:USTF0",1610341315102,4.3962,35759.0,35713.0,0.23510608]
["bitfinex-derivatives","BTCF0:USTF0",1610341315706,0.0835,35743.0,35731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341316105,0.21444608,35752.0,35713.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610341316504,0.21444608,35752.0,35713.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1610341317004,0.21444608,35752.0,35713.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610341317207,0.0841,35743.0,35713.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610341317707,0.13632608,35728.0,35724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341318109,0.084,35727.0,35724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341318312,0.084,35727.0,35721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341319812,0.13632608,35724.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341320012,0.084,35727.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341320213,0.07456,35736.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341321817,0.07456,35736.0,35713.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610341321818,0.13632608,35735.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341322017,0.06512608,35735.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341322215,0.07128608,35736.0,35727.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341322416,3.23846481,35798.0,35727.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341323017,3.24163406,35800.0,35727.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341323719,0.13632608,35766.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341323918,1.0,35760.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341324518,0.0849,35759.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341324718,1.0,35760.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341325718,0.13632608,35743.0,35735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341325921,0.19961608,35743.0,35693.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610341326119,1.19961608,35743.0,35693.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610341326318,1.19961608,35743.0,35694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341326519,1.19961608,35743.0,35693.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610341327119,1.19961608,35743.0,35597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341327321,4.719,35689.0,35598.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1610341327519,4.719,35689.0,35597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341327520,4.80776,35689.0,35597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341327719,0.13632608,35642.0,35626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341327919,0.07541,35667.0,35626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341328120,0.07541,35667.0,35627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341328719,0.06151,35667.0,35627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341328920,4.80776,35689.0,35627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341329320,4.80776,35689.0,35628.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610341329720,0.13632608,35677.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341330322,0.13632608,35677.0,35654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341330723,0.13632608,35677.0,35655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341330922,0.22132608,35677.0,35655.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610341331125,0.13632608,35677.0,35655.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610341331324,0.13632608,35677.0,35656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341331524,4.719,35689.0,35656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341331724,0.13632608,35679.0,35670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341332125,1.0,35675.0,35670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341332324,0.0847,35674.0,35670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341332526,1.0,35675.0,35670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341332725,1.0,35675.0,35670.0,0.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1610341332924,0.98,35675.0,35670.0,0.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1610341333124,0.03211759,40035.0,35670.0,0.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1610341333325,0.0843,35692.0,35670.0,0.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1610341333524,1.0,35752.0,35670.0,0.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1610341333729,0.13632608,35699.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341333924,3.2637,35698.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341334124,0.13632608,35699.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341334325,0.0828,35700.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341334525,3.30150342,35736.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341334725,0.0839,35767.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341334726,3.30086999,35746.0,35689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341335127,1.0,35695.0,35689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341335726,1.0,35695.0,35694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341335926,0.9181,35695.0,35694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341336126,0.9088,35695.0,35694.0,0.21388608]
["bitfinex-derivatives","BTCF0:USTF0",1610341336329,0.13632608,35700.0,35694.0,0.21388608]
["bitfinex-derivatives","BTCF0:USTF0",1610341337730,0.13632608,35700.0,35699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341338629,0.13632608,35700.0,35694.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610341338831,0.13632608,35700.0,35687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341339029,0.24576608,35700.0,35687.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1610341339230,0.24576608,35700.0,35687.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1610341339430,0.24576608,35700.0,35670.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610341339630,6.0,35688.0,35643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341339830,0.13632608,35668.0,35667.0,0.09832608]
["bitfinex-derivatives","BTCF0:USTF0",1610341340229,0.13632608,35668.0,35667.0,0.09852608]
["bitfinex-derivatives","BTCF0:USTF0",1610341340429,0.13632608,35668.0,35667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341340829,0.13632608,35668.0,35652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341341629,0.09639,35672.0,35652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341341829,0.09639,35672.0,35663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341342229,0.09639,35672.0,35663.0,0.24276608]
["bitfinex-derivatives","BTCF0:USTF0",1610341342432,0.13632608,35682.0,35663.0,0.24276608]
["bitfinex-derivatives","BTCF0:USTF0",1610341342830,0.13632608,35682.0,35663.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610341343829,0.08531,35691.0,35663.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610341344831,3.3317136,35694.0,35663.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610341345431,3.44353545,35700.0,35663.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610341345632,1.0,35689.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341345831,1.0,35689.0,35685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341347637,1.0,35686.0,35685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341349038,0.9614,35686.0,35685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341349439,4.3472239,35706.0,35685.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341349839,0.00034257,35705.0,35701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341350440,3.35852104,35703.0,35701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341351239,3.33222104,35703.0,35701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341352043,3.33222104,35703.0,35698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341352245,4.52636351,35715.0,35698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341352645,0.13632608,35699.0,35698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341353145,0.13666865,35699.0,35698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341353346,1.13666865,35699.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341353747,0.0003426,35698.0,35692.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610341354150,0.0003426,35698.0,35670.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1610341354354,0.0003426,35698.0,35663.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610341354549,0.13632608,35674.0,35663.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610341354950,0.13632608,35674.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341355155,3.53590642,35692.0,35664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341355350,3.53590642,35692.0,35664.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1610341355551,0.00034271,35691.0,35664.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610341355951,0.00034271,35691.0,35665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341356151,3.5354614,35696.0,35665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341356552,0.0003427,35695.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341357955,3.53503064,35702.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341358154,3.53503064,35702.0,35680.0,0.22647608]
["bitfinex-derivatives","BTCF0:USTF0",1610341358356,3.53503064,35702.0,35688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341358554,0.00034259,35701.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341358755,3.1978,35703.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341359560,3.36652357,35700.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341359754,3.35462357,35700.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341360356,3.1978,35703.0,35697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341360556,3.1978,35703.0,35702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341361858,3.1978,35703.0,35697.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610341362257,3.1978,35703.0,35697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341362458,1.0,35698.0,35688.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610341362657,1.0,35698.0,35668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341362658,0.13632608,35689.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341362858,0.13632608,35689.0,35680.0,0.04947608]
["bitfinex-derivatives","BTCF0:USTF0",1610341363057,0.0839,35688.0,35680.0,0.04947608]
["bitfinex-derivatives","BTCF0:USTF0",1610341363257,0.0839,35688.0,35668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341363858,0.13632608,35689.0,35668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341364060,0.00034276,35687.0,35668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341364260,0.00034276,35688.0,35668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341364461,0.00034276,35688.0,35664.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1610341364663,0.00034276,35688.0,35651.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610341364664,0.00034279,35686.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341364862,0.00034277,35687.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341365062,3.53701702,35695.0,35671.0,0.23854608]
["bitfinex-derivatives","BTCF0:USTF0",1610341365262,3.53701702,35695.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341365662,0.0003427,35694.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341365862,3.4959427,35696.0,35672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341366062,3.53604882,35700.0,35673.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610341366063,3.35904882,35700.0,35673.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610341366262,3.15514882,35700.0,35673.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610341366463,0.00034263,35699.0,35686.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341366664,3.70389564,35719.0,35698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341366863,1.0,35721.0,35698.0,0.22998608]
["bitfinex-derivatives","BTCF0:USTF0",1610341367265,0.00034253,35720.0,35698.0,0.22998608]
["bitfinex-derivatives","BTCF0:USTF0",1610341367664,3.36634528,35700.0,35698.0,0.22998608]
["bitfinex-derivatives","BTCF0:USTF0",1610341369870,3.36634528,35700.0,35698.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610341371572,0.13632608,35701.0,35698.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610341371772,0.00034255,35699.0,35681.0,0.99457]
["bitfinex-derivatives","BTCF0:USTF0",1610341371971,0.00034259,35700.0,35681.0,0.99457]
["bitfinex-derivatives","BTCF0:USTF0",1610341372172,0.00034262,35698.0,35680.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610341372378,0.11141262,35698.0,35671.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1610341372574,0.11107,35698.0,35671.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1610341372775,0.13632608,35672.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341373975,3.37228159,35673.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341374175,3.37228159,35673.0,35660.0,4.2583]
["bitfinex-derivatives","BTCF0:USTF0",1610341374577,3.37217842,35679.0,35661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341374775,3.5085045,35679.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341375175,3.5085045,35679.0,35667.0,0.25126608]
["bitfinex-derivatives","BTCF0:USTF0",1610341375575,3.5085045,35679.0,35668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341376376,1.0,35674.0,35668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341376578,1.0,35674.0,35667.0,0.25126608]
["bitfinex-derivatives","BTCF0:USTF0",1610341376778,1.0,35674.0,35673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341377379,1.0,35674.0,35667.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1610341377981,1.0,35674.0,35657.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610341378181,3.37454669,35672.0,35657.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610341378780,0.13632608,35658.0,35657.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610341379181,0.13632608,35658.0,35657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341379581,0.13632608,35658.0,35651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341380184,1.0,35652.0,35651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341380783,1.13632608,35652.0,35651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341381184,1.13632608,35652.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341382082,1.0,35651.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341382284,1.0,35651.0,35624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341382686,0.13632608,35641.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341383684,4.5695,35645.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341383883,4.5695,35645.0,35640.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1610341384683,4.5695,35645.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341385083,4.5695,35645.0,35644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341385483,4.5695,35645.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341385883,4.5695,35645.0,35644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341386284,4.5594,35645.0,35644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341386483,3.38182981,35653.0,35644.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341386685,3.38367695,35656.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341386885,3.38367695,35656.0,35652.0,0.21898608]
["bitfinex-derivatives","BTCF0:USTF0",1610341387086,3.38367695,35656.0,35653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341387486,1.0,35661.0,35653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341388087,3.38252646,35663.0,35653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341388487,3.38295371,35667.0,35653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341388687,3.38295371,35667.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341388887,3.38295371,35667.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341389688,3.38295371,35667.0,35666.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610341390788,3.38295371,35667.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341390991,3.34905371,35667.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341391789,3.33455371,35667.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341392191,1.0,35678.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341394092,1.0,35673.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341394693,0.13632608,35667.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341395993,1.0,35673.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341396192,1.0,35668.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341396793,0.13632608,35667.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341397493,1.0,35668.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341398096,3.55336216,35677.0,35666.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610341398692,3.55336216,35677.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341399294,0.13632608,35678.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341400194,1.0,35677.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341400795,1.0,35677.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341402198,0.13632608,35678.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341402797,0.13632608,35674.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341404300,1.13632608,35674.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341407706,1.13632608,35674.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341408102,0.13632608,35674.0,35657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341408302,3.38811251,35664.0,35657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341408505,3.38811251,35664.0,35652.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610341408703,3.38811251,35664.0,35653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341409304,3.38811251,35664.0,35642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341409704,3.38811251,35664.0,35641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341409905,0.00034293,35663.0,35641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341410104,1.0,35643.0,35641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341410705,1.0,35643.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341410905,1.0,35643.0,35641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341411108,1.0,35643.0,35642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341411306,1.0,35643.0,35641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341412109,0.13632608,35644.0,35641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341412911,0.13632608,35644.0,35640.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610341413210,0.13632608,35644.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341413810,0.13632608,35644.0,35635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341414012,0.13632608,35644.0,35635.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610341414411,0.13632608,35644.0,35636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341414810,0.13632608,35637.0,35636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341415612,3.38785795,35646.0,35636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341415813,3.38578449,35648.0,35636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341416214,3.36228127,35652.0,35647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341416412,3.36228127,35652.0,35647.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610341416611,1.0,35665.0,35647.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610341416612,1.0,35665.0,35648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341416811,1.0,35665.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341418112,3.55341979,35675.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341418312,4.55341979,35675.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341418513,1.0,35675.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341418716,1.0,35675.0,35665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341418914,1.0,35675.0,35674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341420115,3.69004026,35680.0,35674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341420715,3.69004026,35680.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341420716,0.13632608,35675.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341422317,1.0,35674.0,35657.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610341422516,1.0,35674.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341422717,1.0,35674.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341422918,1.0,35674.0,35673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341423920,1.0,35674.0,35673.0,0.21815608]
["bitfinex-derivatives","BTCF0:USTF0",1610341424118,0.13632608,35675.0,35673.0,0.21815608]
["bitfinex-derivatives","BTCF0:USTF0",1610341424318,3.52561209,35675.0,35673.0,0.21815608]
["bitfinex-derivatives","BTCF0:USTF0",1610341426119,1.0,35674.0,35673.0,0.21815608]
["bitfinex-derivatives","BTCF0:USTF0",1610341428119,0.13632608,35675.0,35673.0,0.21815608]
["bitfinex-derivatives","BTCF0:USTF0",1610341428320,0.13632608,35675.0,35673.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610341428520,0.13632608,35675.0,35658.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610341428720,0.13632608,35675.0,35653.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610341428920,3.56115787,35681.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341429123,3.39350164,35667.0,35663.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610341430121,6.0,35664.0,35663.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610341430323,6.0,35664.0,35624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341430520,6.0,35664.0,35638.0,4.0147]
["bitfinex-derivatives","BTCF0:USTF0",1610341430721,3.8486,35661.0,35648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341430920,0.13632608,35649.0,35648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341431121,3.39813039,35652.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341431321,3.39813039,35652.0,35643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341432125,1.0,35644.0,35643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341434227,0.13632608,35645.0,35643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341436128,1.0,35644.0,35643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341438533,1.0,35644.0,35616.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1610341438932,1.0,35644.0,35628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341439133,1.0,35644.0,35628.0,0.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610341439532,1.0,35644.0,35629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341440132,4.6594,35644.0,35629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341440331,3.39996543,35638.0,35629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341440931,0.13632608,35630.0,35629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341442233,1.13632608,35630.0,35629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341442633,1.13632608,35630.0,35619.0,0.04184608]
["bitfinex-derivatives","BTCF0:USTF0",1610341443035,1.0,35630.0,35622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341443436,1.0,35630.0,35623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341444236,3.39996543,35638.0,35623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341444639,3.39256543,35638.0,35623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341445037,4.6594,35644.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341445637,4.6594,35644.0,35638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341446438,4.6594,35644.0,35638.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1610341446840,4.6594,35644.0,35639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341447039,4.6594,35644.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341447440,1.0,35647.0,35643.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341448040,1.0,35647.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341448241,1.0,35651.0,35644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341448942,1.0,35651.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341449543,1.0,35651.0,35650.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341450244,0.13632608,35653.0,35650.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610341450646,3.56514165,35670.0,35651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341450846,3.56514165,35670.0,35651.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1610341451047,3.53714165,35670.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341451647,4.7138,35677.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341451848,4.7138,35677.0,35666.0,0.24535608]
["bitfinex-derivatives","BTCF0:USTF0",1610341452449,3.73495337,35688.0,35666.0,0.24535608]
["bitfinex-derivatives","BTCF0:USTF0",1610341452648,4.24399951,35744.0,35666.0,0.24535608]
["bitfinex-derivatives","BTCF0:USTF0",1610341452649,3.35696517,35695.0,35667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341453048,3.11907632,35675.0,35667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341453249,2.82787632,35675.0,35667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341453449,0.10406,35712.0,35667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341453649,0.10406,35712.0,35667.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610341454050,0.10406,35712.0,35668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341454250,0.10406,35712.0,35668.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610341454449,3.89947403,35731.0,35668.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610341454855,0.00034245,35730.0,35669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341455052,0.13632608,35729.0,35725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341455253,0.09883245,35730.0,35725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341455652,0.00034239,35728.0,35725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341455852,0.00034239,35729.0,35698.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610341456651,0.00034239,35729.0,35699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341457053,0.00034239,35729.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341457253,0.09849,35730.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341458452,3.88355036,35755.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341458653,3.87995036,35755.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341458853,3.19122249,35739.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341459054,1.0,35791.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341459055,0.09408,35751.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341461056,0.06128,35751.0,35730.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1610341461657,0.06128,35751.0,35720.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610341462257,0.06128,35751.0,35699.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610341462858,0.06128,35751.0,35700.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610341463057,0.13632608,35728.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341463258,0.08838,35740.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341464458,0.06128,35751.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341464662,3.69972826,35774.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341465060,3.69972826,35774.0,35731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341465559,3.96060662,35783.0,35731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341465960,3.67310662,35783.0,35731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341466361,3.50239394,35774.0,35728.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610341466560,3.60200394,35774.0,35728.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610341466761,3.60200394,35774.0,35717.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610341466961,3.60200394,35774.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341466962,0.13632608,35731.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341468661,0.13632608,35731.0,35717.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610341469062,0.13632608,35718.0,35717.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610341470462,0.13632608,35718.0,35701.0,4.6421]
["bitfinex-derivatives","BTCF0:USTF0",1610341471063,1.0,35719.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341471264,1.0,35719.0,35701.0,4.6421]
["bitfinex-derivatives","BTCF0:USTF0",1610341472165,0.11341,35723.0,35702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341473065,0.13632608,35703.0,35702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341473667,0.13632608,35703.0,35701.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1610341474068,0.11341,35723.0,35701.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1610341474269,1.0,35713.0,35701.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1610341474870,1.0,35713.0,35702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341475070,0.13632608,35708.0,35702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341475571,1.0,35713.0,35702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341476169,1.0,35719.0,35702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341476569,0.9099,35719.0,35702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341476769,0.7723,35719.0,35703.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610341476970,0.11367,35734.0,35703.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610341477169,0.13632608,35729.0,35718.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341477374,0.02272608,35729.0,35718.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341477570,0.02272608,35729.0,35719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341481176,1.0,35728.0,35719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341481676,1.0,35728.0,35714.0,0.00020338]
["bitfinex-derivatives","BTCF0:USTF0",1610341483077,0.13632608,35723.0,35720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341483479,0.13632608,35723.0,35721.0,0.00020338]
["bitfinex-derivatives","BTCF0:USTF0",1610341483977,1.0,35730.0,35721.0,0.00020338]
["bitfinex-derivatives","BTCF0:USTF0",1610341485177,0.13632608,35727.0,35721.0,0.00020338]
["bitfinex-derivatives","BTCF0:USTF0",1610341486880,1.0,35734.0,35721.0,0.00020338]
["bitfinex-derivatives","BTCF0:USTF0",1610341487079,1.0,35734.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341487278,0.07875,35744.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341487479,0.07875,35744.0,35733.0,0.1365313]
["bitfinex-derivatives","BTCF0:USTF0",1610341487880,0.07875,35744.0,35734.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610341488379,0.13632608,35757.0,35734.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610341489182,3.6114,35761.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341490887,0.03,35757.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341491090,1.0,35747.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341491988,1.0,35747.0,35729.0,1.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610341492187,1.08838,35747.0,35729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341492589,1.08838,35747.0,35730.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610341492789,1.08838,35747.0,35729.0,0.8232052]
["bitfinex-derivatives","BTCF0:USTF0",1610341493192,0.13632608,35730.0,35717.0,0.02565435]
["bitfinex-derivatives","BTCF0:USTF0",1610341493389,0.13632608,35730.0,35712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341493591,0.13632608,35730.0,35718.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610341493790,0.13632608,35730.0,35717.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610341494990,0.07973,35733.0,35717.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1610341495190,1.0,35721.0,35720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341495591,1.0,35721.0,35720.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1610341496893,0.9916,35721.0,35720.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1610341497093,0.13632608,35735.0,35720.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1610341497293,1.0,35736.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341497696,1.0,35736.0,35728.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610341499197,3.16,35761.0,35728.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610341499697,0.13632608,35741.0,35731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341500096,0.13632608,35741.0,35732.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1610341500496,3.16,35761.0,35732.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1610341501697,0.13632608,35750.0,35748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341501898,0.13632608,35750.0,35732.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1610341502298,0.13632608,35750.0,35731.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1610341502899,3.16,35761.0,35731.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1610341503499,0.03,35757.0,35731.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1610341503699,0.03,35757.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341504102,0.13632608,35772.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341504499,0.13632608,35772.0,35746.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610341504900,0.13632608,35772.0,35733.0,3.7609]
["bitfinex-derivatives","BTCF0:USTF0",1610341505500,0.13632608,35772.0,35734.0,0.00020523]
["bitfinex-derivatives","BTCF0:USTF0",1610341505700,0.13632608,35735.0,35734.0,0.00020523]
["bitfinex-derivatives","BTCF0:USTF0",1610341505900,0.13632608,35735.0,35731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341506101,0.10682,35743.0,35731.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341506503,0.10682,35743.0,35732.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1610341507805,0.13632608,35736.0,35732.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1610341508004,0.13632608,35736.0,35724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341508204,0.13632608,35736.0,35725.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1610341509003,0.59162608,35736.0,35722.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1610341509805,0.13632608,35723.0,35722.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1610341510206,0.13632608,35723.0,35716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341510406,0.13632608,35723.0,35717.0,0.00020529]
["bitfinex-derivatives","BTCF0:USTF0",1610341510815,0.13632608,35723.0,35648.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610341511008,0.13632608,35723.0,35675.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1610341511209,0.13632608,35723.0,35679.0,0.00020531]
["bitfinex-derivatives","BTCF0:USTF0",1610341511412,0.13632608,35723.0,35679.0,0.10108531]
["bitfinex-derivatives","BTCF0:USTF0",1610341511810,0.13632608,35685.0,35679.0,0.23741139]
["bitfinex-derivatives","BTCF0:USTF0",1610341512011,0.13632608,35685.0,35680.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1610341512610,0.10962,35705.0,35680.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1610341513211,0.10962,35705.0,35697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341513411,1.0,35715.0,35697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341513612,1.0,35715.0,35698.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1610341513812,1.0,35715.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341514411,1.0,35715.0,35714.0,0.13653141]
["bitfinex-derivatives","BTCF0:USTF0",1610341515214,0.07411,35727.0,35714.0,0.13653141]
["bitfinex-derivatives","BTCF0:USTF0",1610341515414,0.07411,35727.0,35714.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1610341515614,0.07411,35727.0,35715.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1610341515814,0.13632608,35716.0,35715.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1610341516015,0.13632608,35716.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341516216,0.13632608,35716.0,35708.0,0.00020535]
["bitfinex-derivatives","BTCF0:USTF0",1610341517316,3.6303,35721.0,35714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341517517,3.6303,35721.0,35715.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610341517718,3.6303,35721.0,35720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341518118,3.6303,35721.0,35716.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610341518319,3.6303,35721.0,35720.0,0.0002053]
["bitfinex-derivatives","BTCF0:USTF0",1610341518518,3.6303,35721.0,35715.0,0.00020532]
["bitfinex-derivatives","BTCF0:USTF0",1610341519621,3.6303,35721.0,35711.0,0.00020532]
["bitfinex-derivatives","BTCF0:USTF0",1610341519822,3.6303,35721.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341520420,3.6303,35721.0,35716.0,0.00020532]
["bitfinex-derivatives","BTCF0:USTF0",1610341520820,1.0,35724.0,35716.0,0.00020532]
["bitfinex-derivatives","BTCF0:USTF0",1610341521022,0.9151,35724.0,35716.0,0.00020532]
["bitfinex-derivatives","BTCF0:USTF0",1610341521221,0.01,35731.0,35722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341521420,0.01,35731.0,35716.0,0.00020532]
["bitfinex-derivatives","BTCF0:USTF0",1610341521821,3.55683747,35744.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341522023,3.55631881,35748.0,35730.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1610341522222,3.41741881,35748.0,35731.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1610341522421,3.33631881,35748.0,35731.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1610341522621,3.72498526,35769.0,35731.0,0.00020524]
["bitfinex-derivatives","BTCF0:USTF0",1610341523024,3.72498526,35769.0,35731.0,0.08480524]
["bitfinex-derivatives","BTCF0:USTF0",1610341523622,3.72498526,35769.0,35732.0,0.00020521]
["bitfinex-derivatives","BTCF0:USTF0",1610341523822,3.72498526,35769.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341524425,3.72498526,35769.0,35738.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610341524623,4.2461,35756.0,35738.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610341524824,4.3401,35756.0,35738.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610341525222,4.3401,35756.0,35730.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610341525423,1.0,35739.0,35730.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610341525632,1.0,35739.0,35731.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610341525827,1.0,35739.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341526224,1.0,35739.0,35734.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610341527429,1.0,35740.0,35734.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1610341527828,1.0,35740.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341528329,0.9161,35740.0,35739.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610341528529,0.9161,35740.0,35739.0,0.21933128]
["bitfinex-derivatives","BTCF0:USTF0",1610341528733,4.3401,35756.0,35739.0,0.21933128]
["bitfinex-derivatives","BTCF0:USTF0",1610341528932,0.094,35756.0,35739.0,0.21933128]
["bitfinex-derivatives","BTCF0:USTF0",1610341529132,4.34229,35769.0,35740.0,0.0002052]
["bitfinex-derivatives","BTCF0:USTF0",1610341529731,3.55225496,35762.0,35757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341532437,3.55225496,35762.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341532438,1.0,35766.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341532636,3.55047009,35767.0,35739.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610341533040,3.55047009,35767.0,35740.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1610341533738,0.13632608,35755.0,35754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341534736,0.11542608,35755.0,35754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341534939,3.55047009,35767.0,35754.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610341535136,3.55047009,35767.0,35754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341535937,3.55047009,35767.0,35744.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610341535938,0.13632608,35763.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341537238,0.09549,35769.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341537439,3.54992562,35772.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341537838,0.13632608,35770.0,35769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341538039,0.22238608,35770.0,35769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341538838,0.22238608,35770.0,35750.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610341539038,0.22238608,35770.0,35744.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610341539442,0.08606,35770.0,35727.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1610341539639,0.08606,35770.0,35697.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1610341539839,0.08606,35770.0,35728.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610341540040,0.08606,35770.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341540439,0.00034212,35769.0,35714.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610341541239,3.71929252,35759.0,35714.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610341541639,3.80637252,35759.0,35714.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610341541840,0.13632608,35744.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341542041,0.21390608,35744.0,35714.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610341542241,0.21390608,35744.0,35707.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610341542442,0.21390608,35744.0,35708.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1610341543045,0.21390608,35744.0,35709.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610341543944,0.07758,35744.0,35720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341544344,0.07758,35744.0,35721.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610341544743,1.07758,35744.0,35726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341545043,1.07758,35744.0,35727.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610341545245,1.07758,35744.0,35727.0,0.08139387]
["bitfinex-derivatives","BTCF0:USTF0",1610341545643,1.07758,35744.0,35728.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610341546044,1.07758,35744.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341546445,1.07758,35744.0,35742.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610341546646,1.0,35743.0,35742.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610341547046,0.9439,35743.0,35742.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610341547246,0.906,35743.0,35742.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610341547446,5.2049,35754.0,35742.0,0.0002039]
["bitfinex-derivatives","BTCF0:USTF0",1610341548047,5.2049,35754.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341548847,5.2049,35754.0,35750.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610341549448,4.2049,35754.0,35750.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610341550048,0.13632608,35751.0,35750.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610341550250,4.2049,35754.0,35750.0,0.00020387]
["bitfinex-derivatives","BTCF0:USTF0",1610341551252,4.2049,35754.0,35737.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610341551451,4.2049,35754.0,35738.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610341551851,4.2049,35754.0,35728.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610341552053,0.13632608,35743.0,35732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341552451,4.2049,35754.0,35733.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610341552852,3.25868,35759.0,35733.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610341553454,4.25868,35759.0,35741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341553857,4.25868,35759.0,35742.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610341554055,0.13632608,35758.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341554656,0.13632608,35758.0,35752.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610341556057,0.13632608,35753.0,35752.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610341556856,3.25868,35759.0,35752.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610341557257,3.25868,35759.0,35736.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610341557857,0.08708,35759.0,35736.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610341558058,0.08708,35759.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341558257,4.5816,35768.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341558457,4.5816,35768.0,35753.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610341559858,0.0839,35775.0,35753.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1610341560059,0.0839,35775.0,35769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341560662,0.0839,35775.0,35770.0,0.00020377]
["bitfinex-derivatives","BTCF0:USTF0",1610341560861,0.0839,35775.0,35770.0,0.10982377]
["bitfinex-derivatives","BTCF0:USTF0",1610341561260,0.0839,35775.0,35770.0,0.19282377]
["bitfinex-derivatives","BTCF0:USTF0",1610341561461,0.0785,35775.0,35774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341561661,0.017,35783.0,35774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341561861,3.53753613,35802.0,35774.0,1.00020372]
["bitfinex-derivatives","BTCF0:USTF0",1610341562060,0.13632608,35797.0,35787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341562261,1.0,35800.0,35787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341563264,1.0,35800.0,35788.0,0.00020369]
["bitfinex-derivatives","BTCF0:USTF0",1610341563461,1.0,35795.0,35788.0,0.08480369]
["bitfinex-derivatives","BTCF0:USTF0",1610341563862,0.8881,35795.0,35789.0,0.00020369]
["bitfinex-derivatives","BTCF0:USTF0",1610341564061,0.8881,35795.0,35793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341564260,0.24507608,35803.0,35793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341564861,0.13632608,35803.0,35794.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610341565263,3.52661514,35820.0,35794.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610341565662,3.52661514,35820.0,35791.0,0.00020372]
["bitfinex-derivatives","BTCF0:USTF0",1610341565864,0.15906891,35819.0,35792.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610341566063,0.15906891,35819.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341566264,1.0,35813.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341567464,1.0,35813.0,35804.0,0.00020366]
["bitfinex-derivatives","BTCF0:USTF0",1610341568064,1.0,35813.0,35812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341568264,0.05244891,35819.0,35812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341568466,0.05244891,35819.0,35812.0,0.22926971]
["bitfinex-derivatives","BTCF0:USTF0",1610341568864,0.05244891,35819.0,35813.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610341569464,4.891e-05,35819.0,35813.0,0.00020363]
["bitfinex-derivatives","BTCF0:USTF0",1610341569663,0.02477499,35820.0,35813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341569863,3.50886463,35850.0,35813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341570063,3.50886463,35850.0,35825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341570064,0.13632608,35831.0,35825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341572067,0.13632608,35831.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341572467,0.08865608,35837.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341572667,0.08035608,35837.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341573268,0.08035608,35837.0,35831.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610341573468,0.08035608,35837.0,35831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341574069,0.08035608,35837.0,35836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341574469,0.00025608,35837.0,35836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341575472,3.48954275,35873.0,35837.0,0.00974392]
["bitfinex-derivatives","BTCF0:USTF0",1610341576072,3.48954275,35873.0,35852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341576073,0.13632608,35859.0,35852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341576274,0.24873608,35859.0,35852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341576875,0.11241,35859.0,35852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341578076,0.11241,35859.0,35857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341578274,3.48816795,35880.0,35857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341578878,3.48127448,35896.0,35857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341579476,3.48127448,35896.0,35842.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610341579676,0.07544,35896.0,35843.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610341579877,0.0836,35895.0,35837.0,0.00974392]
["bitfinex-derivatives","BTCF0:USTF0",1610341580078,0.13632608,35838.0,35837.0,0.00974392]
["bitfinex-derivatives","BTCF0:USTF0",1610341581079,0.23612608,35838.0,35837.0,0.00974392]
["bitfinex-derivatives","BTCF0:USTF0",1610341582681,0.23612608,35838.0,35837.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1610341582882,0.0998,35838.0,35837.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1610341583282,0.07084,35846.0,35837.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1610341583881,0.07084,35846.0,35838.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610341584683,0.07084,35846.0,35843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341585083,0.07084,35846.0,35844.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1610341585484,0.13632608,35849.0,35844.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1610341586287,4.3561,35855.0,35844.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1610341586689,4.3561,35855.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341587686,4.3561,35855.0,35850.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1610341587886,0.13632608,35868.0,35850.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1610341588087,0.13632608,35868.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341588286,1.0,35855.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341588486,1.0,35855.0,35850.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610341588686,1.0,35855.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341589089,0.6863,35855.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341589291,0.24335608,35868.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341590490,0.24335608,35868.0,35855.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1610341590690,0.24335608,35868.0,35866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341591489,0.24335608,35868.0,35837.0,0.09464392]
["bitfinex-derivatives","BTCF0:USTF0",1610341591690,1.0,35867.0,35848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341592289,1.0,35867.0,35849.0,0.0002034]
["bitfinex-derivatives","BTCF0:USTF0",1610341592692,0.13632608,35860.0,35852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341593091,0.13632608,35860.0,35853.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1610341593292,0.13632608,35860.0,35848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341593493,0.23063608,35860.0,35848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341593694,6.0,35854.0,35837.0,0.00974392]
["bitfinex-derivatives","BTCF0:USTF0",1610341594095,6.0,35854.0,35839.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610341594496,6.0,35854.0,35838.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610341594695,0.13632608,35839.0,35838.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610341595096,0.13632608,35839.0,35837.0,0.00974392]
["bitfinex-derivatives","BTCF0:USTF0",1610341595496,0.13632608,35839.0,35832.0,3.1903]
["bitfinex-derivatives","BTCF0:USTF0",1610341595695,0.13632608,35839.0,35831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341596697,0.13632608,35832.0,35790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341596897,0.23839608,35832.0,35790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341597899,0.23839608,35832.0,35799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610341598301,0.23839608,35832.0,35814.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1610341598703,0.10207,35832.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341599104,1.0,35829.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341599305,1.0,35829.0,35825.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610341599506,0.765,35829.0,35825.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610341599708,0.07752,35844.0,35825.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610341599906,0.273,35893.0,35825.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610341600509,0.3614,35894.0,35825.0,0.27731154]
["bitfinex-derivatives","BTCF0:USTF0",1610341600707,0.13632608,35856.0,35850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341602709,0.13632608,35856.0,35855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341603912,1.13632608,35856.0,35855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341606614,1.0,35856.0,35855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341607617,1.0,35856.0,35855.0,0.13653745]
["bitfinex-derivatives","BTCF0:USTF0",1610341607917,4.4625,35870.0,35855.0,0.13653745]
["bitfinex-derivatives","BTCF0:USTF0",1610341608319,4.4625,35870.0,35856.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610341608919,0.13632608,35857.0,35856.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610341609120,0.11639,35869.0,35840.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610341609320,0.11639,35869.0,35841.0,0.00021137]
["bitfinex-derivatives","BTCF0:USTF0",1610341609720,0.11639,35869.0,35840.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610341609921,0.11639,35869.0,35841.0,0.00021137]
["bitfinex-derivatives","BTCF0:USTF0",1610341610720,0.11639,35869.0,35842.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610341610919,0.11639,35869.0,35868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341612523,0.30469,35872.0,35868.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1610341612719,4.9582,35890.0,35868.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1610341612921,0.2732,35936.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341612922,1.0,35905.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341613121,0.13632608,35921.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341613322,6.92e-06,35912.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341613920,6.92e-06,35912.0,35886.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610341614122,0.10863692,35912.0,35886.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610341614521,0.10863692,35912.0,35887.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1610341614920,0.13632608,35904.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341615122,0.23458608,35904.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341615320,0.09826,35904.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341616321,0.09826,35904.0,35878.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610341616923,0.13632608,35907.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341617922,0.13632608,35907.0,35878.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610341618321,0.13632608,35907.0,35879.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1610341618522,0.13632608,35907.0,35879.0,0.07611121]
["bitfinex-derivatives","BTCF0:USTF0",1610341618723,0.13632608,35907.0,35879.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610341618922,0.10863692,35912.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341620325,0.10863692,35912.0,35896.0,0.23109608]
["bitfinex-derivatives","BTCF0:USTF0",1610341620923,0.10863692,35912.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341621324,6.92e-06,35912.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341621723,6.92e-06,35912.0,35907.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1610341622424,6.92e-06,35912.0,35896.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610341623025,6.92e-06,35912.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341623225,1.0,35909.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341624925,1.0,35909.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341625126,6.92e-06,35912.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341627231,6.92e-06,35912.0,35896.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610341627431,6.92e-06,35912.0,35890.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1610341627836,6.92e-06,35912.0,35902.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610341628034,6.92e-06,35912.0,35899.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1610341629036,6.92e-06,35912.0,35911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341629437,6.92e-06,35912.0,35911.0,0.23461608]
["bitfinex-derivatives","BTCF0:USTF0",1610341633243,1.00000692,35912.0,35911.0,0.23461608]
["bitfinex-derivatives","BTCF0:USTF0",1610341636552,1.00000692,35912.0,35911.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610341636753,1.00000692,35912.0,35899.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1610341636954,1.00000692,35912.0,35899.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1610341637155,6.92e-06,35912.0,35887.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1610341637354,6.92e-06,35912.0,35844.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610341637753,6.92e-06,35912.0,35880.0,0.00021123]
["bitfinex-derivatives","BTCF0:USTF0",1610341637952,6.92e-06,35912.0,35845.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610341638154,6.92e-06,35912.0,35846.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610341638352,6.92e-06,35912.0,35846.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1610341638554,6.92e-06,35912.0,35847.0,0.0002113]
["bitfinex-derivatives","BTCF0:USTF0",1610341639156,6.92e-06,35912.0,35901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610341640058,6.92e-06,35912.0,35867.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610341640659,6.92e-06,35912.0,35868.0,0.00021133]
["bitfinex-derivatives","BTCF0:USTF0",1610341641058,0.13632608,35880.0,35873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341643264,1.0,35874.0,35873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341644064,1.0,35874.0,35873.0,0.13653742]
["bitfinex-derivatives","BTCF0:USTF0",1610341644665,0.99,35874.0,35873.0,0.13653742]
["bitfinex-derivatives","BTCF0:USTF0",1610341645062,5.5721,35888.0,35873.0,0.13653742]
["bitfinex-derivatives","BTCF0:USTF0",1610341645662,5.5721,35888.0,35874.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610341646763,1.0,35888.0,35874.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610341646963,0.13632608,35898.0,35887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341647563,0.13632608,35898.0,35880.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610341647766,0.22934608,35898.0,35880.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610341648367,0.22934608,35898.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341648766,0.22934608,35898.0,35875.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610341648966,0.13632608,35886.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341649569,0.09302,35898.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341651068,0.13632608,35891.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341652668,0.09302,35898.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341652868,3.9282,35907.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341653069,0.13632608,35901.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341654980,1.13632608,35896.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341655382,1.13632608,35896.0,35877.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1610341655582,1.13632608,35896.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341655983,1.13632608,35896.0,35878.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610341656181,1.13632608,35896.0,35875.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610341656381,1.08318,35896.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341656780,1.08318,35896.0,35876.0,0.0002113]
["bitfinex-derivatives","BTCF0:USTF0",1610341656981,0.13632608,35877.0,35875.0,0.0002113]
["bitfinex-derivatives","BTCF0:USTF0",1610341657181,0.13632608,35877.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341657381,0.13632608,35877.0,35876.0,0.0002113]
["bitfinex-derivatives","BTCF0:USTF0",1610341657781,0.13632608,35877.0,35875.0,0.0002113]
["bitfinex-derivatives","BTCF0:USTF0",1610341657980,0.13632608,35877.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341659083,1.0,35875.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341661086,6.0,35875.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610341662786,6.0,35875.0,35874.0,0.01021659]
["bitfinex-derivatives","BTCF0:USTF0",1610341662986,1.0,35876.0,35874.0,0.01021659]
["bitfinex-derivatives","BTCF0:USTF0",1610341663185,1.0,35876.0,35874.0,0.14654267]
["bitfinex-derivatives","BTCF0:USTF0",1610341663586,1.0,35876.0,35875.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1610341663788,1.0,35876.0,35875.0,0.11198657]
["bitfinex-derivatives","BTCF0:USTF0",1610341665189,1.0,35876.0,35875.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610341665389,1.0,35876.0,35875.0,0.11198658]
["bitfinex-derivatives","BTCF0:USTF0",1610341665588,1.0,35876.0,35875.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610341665889,1.0,35876.0,35875.0,0.11198658]
["bitfinex-derivatives","BTCF0:USTF0",1610341666991,0.13632608,35881.0,35875.0,0.11198658]
["bitfinex-derivatives","BTCF0:USTF0",1610341667192,0.99,35876.0,35875.0,0.11198658]
["bitfinex-derivatives","BTCF0:USTF0",1610341667591,1.0,35876.0,35875.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610341667791,1.0,35876.0,35875.0,0.11198659]
["bitfinex-derivatives","BTCF0:USTF0",1610341669594,6.0,35876.0,35875.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610341669896,6.0,35876.0,35874.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341671196,0.13632608,35875.0,35867.0,0.05290608]
["bitfinex-derivatives","BTCF0:USTF0",1610341671397,0.13632608,35875.0,35860.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1610341671599,0.13632608,35875.0,35874.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341672198,0.13632608,35875.0,35874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341672399,0.13632608,35875.0,35860.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1610341672598,0.13632608,35875.0,35861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341672799,0.13632608,35875.0,35861.0,1.07880669]
["bitfinex-derivatives","BTCF0:USTF0",1610341672999,0.13632608,35875.0,35874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341673400,0.13632608,35875.0,35874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341673601,1.13632608,35875.0,35874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341674002,1.13632608,35875.0,35874.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341675607,6.13632608,35875.0,35874.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341683615,6.13632608,35875.0,35874.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1610341683816,6.13632608,35875.0,35874.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1610341684216,6.62492608,35875.0,35874.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1610341684418,6.62492608,35875.0,35874.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1610341684819,6.62492608,35875.0,35874.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1610341685417,10.16583532,35875.0,35874.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1610341685618,4.16583532,35875.0,35874.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1610341686218,4.16583532,35875.0,35874.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1610341686420,4.16583532,35875.0,35874.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1610341686821,10.16583532,35875.0,35874.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1610341687222,10.16583532,35875.0,35874.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1610341687424,10.16583532,35875.0,35874.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1610341687622,10.16583532,35875.0,35861.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610341687823,4.16583532,35875.0,35874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341688022,4.16583532,35875.0,35874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341688222,4.16583532,35875.0,35874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341688424,4.1661762,35875.0,35862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341688823,0.00034091,35874.0,35862.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341689024,3.54111852,35865.0,35862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341689223,3.54111852,35865.0,35863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341689423,3.54111852,35865.0,35863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341689823,3.54111852,35865.0,35864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341690026,3.54111852,35865.0,35864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341690624,3.54111852,35865.0,35864.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341691226,3.6774446,35865.0,35864.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341692629,0.13632608,35865.0,35864.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341693030,6.13632608,35865.0,35864.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341693228,6.13632608,35865.0,35864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341693629,6.13666707,35865.0,35864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341693828,6.77566707,35865.0,35864.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1610341694030,6.77566707,35865.0,35864.0,1.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610341694230,6.77566707,35865.0,35864.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610341694631,6.77566707,35865.0,35864.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1610341694832,6.77566707,35865.0,35864.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1610341695030,6.85896707,35865.0,35819.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610341695235,6.85896707,35865.0,35864.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1610341695236,6.83466099,35865.0,35864.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1610341695432,0.00034123,35864.0,35810.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610341695833,3.53672827,35834.0,35820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341696033,3.64065827,35834.0,35820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341696433,3.64065827,35834.0,35820.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1610341696633,3.64065827,35834.0,35821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341697033,3.64065827,35834.0,35820.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1610341697235,0.13632608,35821.0,35820.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1610341697439,0.13632608,35821.0,35810.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610341697637,0.13632608,35821.0,35820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341697839,3.64065827,35834.0,35820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341698038,3.64065827,35834.0,35820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341698238,3.64065827,35834.0,35820.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1610341698437,3.64065827,35834.0,35820.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1610341698638,3.64065827,35834.0,35820.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1610341698839,3.64065827,35834.0,35811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341699039,3.64065827,35834.0,35821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341699239,0.13632608,35822.0,35821.0,0.9431]
["bitfinex-derivatives","BTCF0:USTF0",1610341699640,0.13632608,35822.0,35821.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1610341699840,0.13632608,35822.0,35821.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1610341700240,0.13632608,35822.0,35821.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1610341700841,0.13632608,35822.0,35821.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1610341701041,0.13632608,35822.0,35821.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1610341701441,0.13632608,35822.0,35821.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1610341702242,0.13632608,35822.0,35821.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1610341702641,0.13632608,35822.0,35821.0,1.2235]
["bitfinex-derivatives","BTCF0:USTF0",1610341702843,0.13632608,35822.0,35821.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1610341703242,4.19822608,35822.0,35821.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1610341704543,5.19822608,35822.0,35821.0,1.7235]
["bitfinex-derivatives","BTCF0:USTF0",1610341705344,5.19822608,35822.0,35821.0,1.719]
["bitfinex-derivatives","BTCF0:USTF0",1610341705946,5.0619,35822.0,35821.0,1.719]
["bitfinex-derivatives","BTCF0:USTF0",1610341706146,5.0619,35822.0,35821.0,1.6654]
["bitfinex-derivatives","BTCF0:USTF0",1610341706547,10.0619,35822.0,35821.0,1.6654]
["bitfinex-derivatives","BTCF0:USTF0",1610341707246,10.19822608,35822.0,35821.0,1.6654]
["bitfinex-derivatives","BTCF0:USTF0",1610341708049,10.19822608,35822.0,35821.0,1.6104]
["bitfinex-derivatives","BTCF0:USTF0",1610341708348,10.28122608,35822.0,35821.0,1.6104]
["bitfinex-derivatives","BTCF0:USTF0",1610341708549,4.28122608,35822.0,35821.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1610341708749,4.19822608,35822.0,35821.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1610341710050,4.19822608,35822.0,35821.0,1.71418]
["bitfinex-derivatives","BTCF0:USTF0",1610341710451,4.19822608,35822.0,35821.0,1.70418]
["bitfinex-derivatives","BTCF0:USTF0",1610341712353,4.22822608,35822.0,35821.0,1.70418]
["bitfinex-derivatives","BTCF0:USTF0",1610341712754,0.16632608,35822.0,35821.0,1.70418]
["bitfinex-derivatives","BTCF0:USTF0",1610341716559,1.16632608,35822.0,35821.0,1.70418]
["bitfinex-derivatives","BTCF0:USTF0",1610341718560,0.16632608,35822.0,35821.0,1.70418]
["bitfinex-derivatives","BTCF0:USTF0",1610341719863,0.16632608,35822.0,35821.0,1.69418]
["bitfinex-derivatives","BTCF0:USTF0",1610341722666,0.16632608,35822.0,35821.0,1.52618]
["bitfinex-derivatives","BTCF0:USTF0",1610341722865,0.16632608,35822.0,35821.0,1.48718]
["bitfinex-derivatives","BTCF0:USTF0",1610341723066,0.16632608,35822.0,35821.0,1.34918]
["bitfinex-derivatives","BTCF0:USTF0",1610341724166,0.16632608,35822.0,35821.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1610341724366,0.16632608,35822.0,35821.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1610341725166,0.25032608,35822.0,35821.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610341725566,0.25032608,35822.0,35821.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1610341725766,0.25032608,35822.0,35821.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1610341725971,0.25032608,35822.0,35821.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1610341726167,0.25032608,35822.0,35779.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610341726369,0.25032608,35822.0,35821.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1610341726567,0.25032608,35822.0,35821.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1610341726768,0.25032608,35822.0,35779.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610341726967,0.25032608,35822.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341727168,0.01,35812.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341727370,0.13632608,35781.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341727969,1.13632608,35781.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341728973,1.13632608,35781.0,35762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341729173,1.13632608,35781.0,35780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341729573,1.13632608,35781.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341729974,0.13632608,35781.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341730175,0.13632608,35781.0,35780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341730374,0.13632608,35781.0,35780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341731377,4.81052608,35781.0,35780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341732981,4.83982608,35781.0,35780.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341734480,4.83982608,35781.0,35780.0,1.9726]
["bitfinex-derivatives","BTCF0:USTF0",1610341735081,4.83982608,35781.0,35780.0,1.9222]
["bitfinex-derivatives","BTCF0:USTF0",1610341735684,4.83982608,35781.0,35780.0,1.9195]
["bitfinex-derivatives","BTCF0:USTF0",1610341736085,4.83982608,35781.0,35780.0,1.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610341736086,4.92342608,35781.0,35780.0,1.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610341736288,5.02026608,35781.0,35780.0,1.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610341736488,4.93666608,35781.0,35780.0,1.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610341738288,4.93666608,35781.0,35780.0,1.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610341738489,4.93666608,35781.0,35780.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1610341738690,5.01926608,35781.0,35780.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1610341738892,4.93666608,35781.0,35780.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1610341739290,4.93666608,35781.0,35780.0,1.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610341739491,4.93666608,35781.0,35780.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610341741192,4.93666608,35781.0,35780.0,1.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610341741395,4.93666608,35781.0,35780.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1610341741892,4.93666608,35781.0,35780.0,1.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610341743197,4.93666608,35781.0,35780.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610341743698,4.93666608,35781.0,35780.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610341744099,10.93666608,35781.0,35780.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1610341744699,10.93666608,35781.0,35756.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610341744900,10.93666608,35781.0,35780.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1610341745100,4.93666608,35781.0,35780.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1610341745303,4.93666608,35781.0,35780.0,1.807]
["bitfinex-derivatives","BTCF0:USTF0",1610341745701,4.93666608,35781.0,35780.0,1.7819]
["bitfinex-derivatives","BTCF0:USTF0",1610341746102,4.93666608,35781.0,35780.0,1.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610341746505,4.93666608,35781.0,35780.0,1.7403]
["bitfinex-derivatives","BTCF0:USTF0",1610341749009,4.83982608,35781.0,35780.0,1.7403]
["bitfinex-derivatives","BTCF0:USTF0",1610341749409,4.6982,35781.0,35780.0,1.83638]
["bitfinex-derivatives","BTCF0:USTF0",1610341749610,3.34094017,35802.0,35780.0,1.83638]
["bitfinex-derivatives","BTCF0:USTF0",1610341749809,3.3402547,35809.0,35780.0,1.83638]
["bitfinex-derivatives","BTCF0:USTF0",1610341750008,0.01,35812.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341750209,0.0829,35811.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341750611,0.01,35812.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341750809,0.01,35812.0,35807.0,0.24290608]
["bitfinex-derivatives","BTCF0:USTF0",1610341751010,0.01,35812.0,35811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341752011,0.14632608,35812.0,35811.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341752412,0.01,35812.0,35811.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341753413,0.01,35812.0,35811.0,1.13653544]
["bitfinex-derivatives","BTCF0:USTF0",1610341754216,0.01,35812.0,35811.0,1.00020936]
["bitfinex-derivatives","BTCF0:USTF0",1610341754413,0.03,35822.0,35811.0,1.08470936]
["bitfinex-derivatives","BTCF0:USTF0",1610341754614,0.03,35822.0,35811.0,0.08470936]
["bitfinex-derivatives","BTCF0:USTF0",1610341755013,0.028,35822.0,35812.0,0.00020926]
["bitfinex-derivatives","BTCF0:USTF0",1610341755215,3.5127193,35870.0,35812.0,0.00020926]
["bitfinex-derivatives","BTCF0:USTF0",1610341755415,3.51053574,35875.0,35812.0,0.00020926]
["bitfinex-derivatives","BTCF0:USTF0",1610341755614,3.51053574,35875.0,35812.0,0.08430926]
["bitfinex-derivatives","BTCF0:USTF0",1610341755815,3.5094843,35882.0,35812.0,0.08430926]
["bitfinex-derivatives","BTCF0:USTF0",1610341756015,3.5094843,35882.0,35876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341756214,3.84370499,35914.0,35876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341756215,3.50948693,35886.0,35876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341756818,3.50432629,35900.0,35876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341757618,3.49846288,35907.0,35876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341758018,0.13632608,35898.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341758218,0.13632608,35898.0,35874.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610341758619,0.13632608,35898.0,35875.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610341759221,0.13632608,35898.0,35874.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610341759423,0.13632608,35898.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341760022,0.13632608,35898.0,35875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341760222,0.07773,35905.0,35875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341760422,0.07773,35905.0,35876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341760622,0.13632608,35877.0,35876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341761021,0.13632608,35877.0,35876.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610341761421,0.13632608,35877.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341761622,0.13632608,35877.0,35876.0,1.4165]
["bitfinex-derivatives","BTCF0:USTF0",1610341763021,0.13632608,35877.0,35876.0,1.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610341763223,0.13632608,35877.0,35876.0,1.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610341767326,0.13632608,35877.0,35876.0,1.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610341767725,1.0,35879.0,35876.0,1.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610341767930,1.0,35879.0,35876.0,1.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610341768126,1.0,35879.0,35877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341768327,1.0,35879.0,35877.0,1.6153]
["bitfinex-derivatives","BTCF0:USTF0",1610341768727,0.13632608,35893.0,35878.0,7.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341769126,0.13632608,35893.0,35879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341769326,0.13632608,35893.0,35879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341769728,0.13632608,35893.0,35879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341769928,0.13632608,35893.0,35880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341770429,0.07773,35905.0,35880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341770729,3.4122,35916.0,35880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341770930,0.13632608,35881.0,35880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341771729,0.13632608,35881.0,35879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341771928,0.13632608,35881.0,35880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341772130,0.13632608,35881.0,35880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341772930,0.13632608,35881.0,35880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341773131,0.13632608,35881.0,35880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341773330,0.13632608,35881.0,35880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341773532,0.13632608,35881.0,35880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341773931,0.13632608,35881.0,35880.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341774332,0.08019,35898.0,35880.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341774731,0.08019,35898.0,35879.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1610341774732,3.4122,35916.0,35897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341774933,0.13632608,35898.0,35897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341775532,0.13632608,35898.0,35897.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341775733,0.13632608,35898.0,35897.0,3.00020899]
["bitfinex-derivatives","BTCF0:USTF0",1610341776335,0.13632608,35898.0,35897.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341776734,0.21274608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341777833,0.20274608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341778634,4.76854608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341778834,5.76854608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341779836,5.75854608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341780636,4.75854608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341781538,4.75854608,35898.0,35897.0,2.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610341781739,4.74854608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341782140,4.74854608,35898.0,35897.0,2.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610341782340,4.64222,35898.0,35897.0,2.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610341782541,4.62222,35898.0,35897.0,2.00021596]
["bitfinex-derivatives","BTCF0:USTF0",1610341783141,4.75854608,35898.0,35897.0,2.13654204]
["bitfinex-derivatives","BTCF0:USTF0",1610341783942,4.75854608,35898.0,35897.0,2.0257445]
["bitfinex-derivatives","BTCF0:USTF0",1610341784742,4.75854608,35898.0,35897.0,3.0257445]
["bitfinex-derivatives","BTCF0:USTF0",1610341786546,4.75854608,35898.0,35897.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341786745,4.75854608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341787948,0.19274608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341788346,0.13632608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341788647,1.13632608,35898.0,35897.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341789447,1.13632608,35898.0,35897.0,2.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610341790649,0.13632608,35898.0,35897.0,3.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610341790850,0.13632608,35898.0,35897.0,3.10323777]
["bitfinex-derivatives","BTCF0:USTF0",1610341794755,0.13632608,35898.0,35897.0,2.10323777]
["bitfinex-derivatives","BTCF0:USTF0",1610341797860,0.13632608,35898.0,35897.0,2.18733777]
["bitfinex-derivatives","BTCF0:USTF0",1610341798063,0.13632608,35898.0,35897.0,2.10323777]
["bitfinex-derivatives","BTCF0:USTF0",1610341799661,3.6586,35921.0,35897.0,2.10323777]
["bitfinex-derivatives","BTCF0:USTF0",1610341800062,3.6586,35921.0,35898.0,0.02574128]
["bitfinex-derivatives","BTCF0:USTF0",1610341800263,3.6586,35921.0,35898.0,1.02574128]
["bitfinex-derivatives","BTCF0:USTF0",1610341800763,3.6586,35921.0,35911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341800963,3.6586,35921.0,35911.0,1.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610341801163,3.6586,35921.0,35911.0,1.08784558]
["bitfinex-derivatives","BTCF0:USTF0",1610341801364,0.13632608,35913.0,35911.0,2.08784558]
["bitfinex-derivatives","BTCF0:USTF0",1610341801764,3.6586,35921.0,35911.0,2.08784558]
["bitfinex-derivatives","BTCF0:USTF0",1610341801965,3.6586,35921.0,35911.0,2.11336933]
["bitfinex-derivatives","BTCF0:USTF0",1610341802365,3.6586,35921.0,35911.0,2.61336933]
["bitfinex-derivatives","BTCF0:USTF0",1610341803869,3.6586,35921.0,35911.0,3.11336933]
["bitfinex-derivatives","BTCF0:USTF0",1610341804670,3.6586,35921.0,35911.0,2.11336933]
["bitfinex-derivatives","BTCF0:USTF0",1610341805070,3.6586,35921.0,35912.0,0.02572835]
["bitfinex-derivatives","BTCF0:USTF0",1610341805270,3.6586,35921.0,35920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341805470,3.6586,35921.0,35920.0,0.20998608]
["bitfinex-derivatives","BTCF0:USTF0",1610341805674,0.13632608,35933.0,35920.0,0.21020132]
["bitfinex-derivatives","BTCF0:USTF0",1610341805874,0.13632608,35933.0,35920.0,1.21020132]
["bitfinex-derivatives","BTCF0:USTF0",1610341806074,0.13632608,35933.0,35921.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610341806474,3.2716,35967.0,35921.0,1.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610341806674,0.0837,35996.0,35921.0,1.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610341806874,0.0837,35996.0,35922.0,1.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610341807275,0.0837,35996.0,35922.0,1.50021528]
["bitfinex-derivatives","BTCF0:USTF0",1610341807476,0.083,36000.0,35923.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610341808075,0.083,36000.0,35923.0,1.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610341808276,3.45283782,36001.0,35923.0,1.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610341808474,3.45283782,36001.0,35924.0,0.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610341808875,3.45283782,36001.0,35924.0,1.00021525]
["bitfinex-derivatives","BTCF0:USTF0",1610341809276,3.45283782,36001.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341809677,3.47351456,35992.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341809877,3.54713456,35992.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341810077,3.54713456,35992.0,35934.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610341810279,3.54713456,35992.0,35925.0,0.91717]
["bitfinex-derivatives","BTCF0:USTF0",1610341810479,3.54713456,35992.0,35950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341810880,3.54713456,35992.0,35950.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1610341811077,4.54713456,35992.0,35950.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610341811279,0.13632608,35951.0,35926.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1610341811478,0.0822,35950.0,35926.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1610341811879,0.22873608,35951.0,35926.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1610341812079,0.22873608,35951.0,35950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341812279,0.22873608,35951.0,35950.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1610341812479,0.22873608,35951.0,35950.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1610341812680,0.22873608,35951.0,35935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341813281,0.13632608,35936.0,35935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341813483,0.20698608,35936.0,35926.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610341813881,0.20698608,35936.0,35926.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1610341814281,0.20698608,35936.0,35926.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610341814481,0.20698608,35936.0,35927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341814681,0.20698608,35936.0,35927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341814882,0.20698608,35936.0,35927.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341815080,0.20698608,35936.0,35928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341815282,0.13632608,35929.0,35928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341815883,0.13632608,35929.0,35928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341816482,0.13632608,35929.0,35928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341819186,1.13632608,35929.0,35928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341819387,1.13632608,35929.0,35928.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610341819588,1.13632608,35929.0,35928.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1610341819787,1.13632608,35929.0,35927.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1610341820190,0.13632608,35929.0,35927.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1610341820390,0.13632608,35929.0,35846.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610341820789,0.13632608,35929.0,35928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341820990,0.13632608,35929.0,35928.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1610341821192,0.13666661,35929.0,35882.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610341821390,0.13632608,35901.0,35882.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610341821990,0.13632608,35901.0,35883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341822393,0.13632608,35901.0,35884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341822593,0.0845,35900.0,35884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341822993,0.0845,35900.0,35884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341823396,0.13632608,35885.0,35884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341823797,0.13632608,35885.0,35884.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1610341823996,0.13632608,35885.0,35884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341824200,0.13632608,35885.0,35884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341824398,0.13632608,35885.0,35884.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341824597,0.21942608,35885.0,35884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341824798,0.13632608,35885.0,35884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341825199,0.13632608,35885.0,35884.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341825399,3.349583,35900.0,35884.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341825598,0.11251,35924.0,35884.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341825599,3.35273017,35902.0,35884.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341825799,3.35225569,35907.0,35885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341826201,3.35225569,35907.0,35884.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341826202,3.35194049,35912.0,35886.0,1.5002131]
["bitfinex-derivatives","BTCF0:USTF0",1610341826598,3.35194049,35912.0,35887.0,0.00021307]
["bitfinex-derivatives","BTCF0:USTF0",1610341826998,3.35282335,35916.0,35887.0,1.00021307]
["bitfinex-derivatives","BTCF0:USTF0",1610341827199,3.35282335,35916.0,35888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341827400,0.13632608,35904.0,35888.0,1.00021305]
["bitfinex-derivatives","BTCF0:USTF0",1610341827600,0.13632608,35904.0,35895.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341827801,0.13632608,35904.0,35895.0,5.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610341828200,0.13632608,35904.0,35896.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1610341828402,3.35371674,35920.0,35896.0,1.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1610341828602,3.35371674,35920.0,35896.0,1.50021304]
["bitfinex-derivatives","BTCF0:USTF0",1610341828803,3.8354,35922.0,35897.0,1.00021302]
["bitfinex-derivatives","BTCF0:USTF0",1610341829402,3.8354,35922.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341829802,3.8354,35922.0,35918.0,0.22258608]
["bitfinex-derivatives","BTCF0:USTF0",1610341831502,0.13632608,35919.0,35918.0,0.22258608]
["bitfinex-derivatives","BTCF0:USTF0",1610341833106,0.13632608,35919.0,35918.0,1.72258608]
["bitfinex-derivatives","BTCF0:USTF0",1610341833305,0.13632608,35919.0,35918.0,2.22258608]
["bitfinex-derivatives","BTCF0:USTF0",1610341833507,3.8354,35922.0,35918.0,2.22258608]
["bitfinex-derivatives","BTCF0:USTF0",1610341833706,3.8354,35922.0,35918.0,3.22258608]
["bitfinex-derivatives","BTCF0:USTF0",1610341833905,3.8354,35922.0,35919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341834107,3.8354,35922.0,35919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341834308,3.8354,35922.0,35920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341834708,3.8354,35922.0,35921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341834907,3.35376684,35940.0,35921.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341835207,3.35376684,35940.0,35922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341835408,3.35376684,35940.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341836210,3.35376684,35940.0,35931.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341836609,3.35228037,35945.0,35932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341836810,3.35228037,35945.0,35932.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341837209,3.35228037,35945.0,35933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341837411,3.35228037,35945.0,35933.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1610341837412,0.13632608,35934.0,35933.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1610341837610,0.13632608,35934.0,35933.0,1.832]
["bitfinex-derivatives","BTCF0:USTF0",1610341838412,0.13632608,35934.0,35928.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610341839315,0.13632608,35934.0,35933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341839512,0.13632608,35934.0,35933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341839712,0.13632608,35934.0,35933.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341839912,0.13632608,35934.0,35933.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341840512,0.13632608,35934.0,35933.0,2.332]
["bitfinex-derivatives","BTCF0:USTF0",1610341841414,0.13632608,35934.0,35933.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341841615,0.13632608,35934.0,35933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341841817,0.13632608,35934.0,35933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341842217,3.4902495,35934.0,35933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341842416,3.4902495,35934.0,35933.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341842616,3.4902495,35934.0,35933.0,1.813]
["bitfinex-derivatives","BTCF0:USTF0",1610341843216,3.4902495,35934.0,35933.0,1.7506]
["bitfinex-derivatives","BTCF0:USTF0",1610341843416,3.4902495,35934.0,35933.0,1.6802]
["bitfinex-derivatives","BTCF0:USTF0",1610341843617,3.4902495,35934.0,35933.0,1.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610341843817,0.21912608,35934.0,35933.0,1.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610341844018,0.21912608,35934.0,35933.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1610341844218,0.21912608,35934.0,35933.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1610341844420,0.21912608,35934.0,35933.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1610341844620,0.21912608,35934.0,35933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341844621,0.29487608,35934.0,35933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341844819,0.29521656,35934.0,35882.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610341845020,3.35680485,35906.0,35883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341845219,3.35680485,35906.0,35883.0,1.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610341845419,3.44227485,35906.0,35884.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610341845620,0.13632608,35885.0,35884.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610341845820,3.44227485,35906.0,35884.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610341846420,3.35680485,35906.0,35884.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1610341846620,3.35581323,35915.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341847022,3.35578711,35919.0,35886.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610341847420,3.35578711,35919.0,35886.0,1.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610341847621,3.34518711,35919.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341847823,3.59973673,35934.0,35906.0,0.22928608]
["bitfinex-derivatives","BTCF0:USTF0",1610341848421,0.07595,35934.0,35906.0,0.22928608]
["bitfinex-derivatives","BTCF0:USTF0",1610341848621,0.07595,35934.0,35907.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610341848823,0.07595,35934.0,35907.0,1.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1610341849024,0.07595,35934.0,35907.0,1.5002158]
["bitfinex-derivatives","BTCF0:USTF0",1610341849221,0.07595,35934.0,35908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341849421,0.07595,35934.0,35908.0,1.5002158]
["bitfinex-derivatives","BTCF0:USTF0",1610341849625,0.13632608,35909.0,35908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341850222,0.13632608,35909.0,35907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341850421,0.13632608,35909.0,35908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341850621,0.12552608,35909.0,35908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341850823,0.12552608,35909.0,35908.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341851023,0.12552608,35909.0,35908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341851923,0.12552608,35909.0,35908.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1610341852124,0.12552608,35909.0,35908.0,1.863]
["bitfinex-derivatives","BTCF0:USTF0",1610341852723,0.12552608,35909.0,35908.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1610341853124,0.12552608,35909.0,35908.0,1.863]
["bitfinex-derivatives","BTCF0:USTF0",1610341853723,0.11482608,35909.0,35908.0,1.863]
["bitfinex-derivatives","BTCF0:USTF0",1610341854525,0.11482608,35909.0,35908.0,1.843]
["bitfinex-derivatives","BTCF0:USTF0",1610341854924,0.11482608,35909.0,35908.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1610341856727,0.10422608,35909.0,35908.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1610341857726,0.10422608,35909.0,35908.0,1.6588]
["bitfinex-derivatives","BTCF0:USTF0",1610341857926,0.10422608,35909.0,35908.0,1.5838]
["bitfinex-derivatives","BTCF0:USTF0",1610341858127,0.10422608,35909.0,35908.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610341858528,0.10422608,35909.0,35908.0,1.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610341858728,0.18682608,35909.0,35908.0,1.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610341858928,0.10422608,35909.0,35908.0,1.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610341859129,0.10422608,35909.0,35908.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610341859730,0.09332608,35909.0,35908.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610341860530,0.12332608,35909.0,35908.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610341862831,0.11252608,35909.0,35908.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610341863031,0.69472608,35909.0,35908.0,1.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610341863232,0.69472608,35909.0,35908.0,1.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610341863831,0.69472608,35909.0,35908.0,1.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610341864232,0.69472608,35909.0,35908.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1610341864936,0.69472608,35909.0,35908.0,1.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610341865133,1.69472608,35909.0,35908.0,1.5439]
["bitfinex-derivatives","BTCF0:USTF0",1610341865634,1.69472608,35909.0,35908.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1610341865835,1.68412608,35909.0,35908.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1610341866034,1.68412608,35909.0,35908.0,1.4437]
["bitfinex-derivatives","BTCF0:USTF0",1610341866235,1.68412608,35909.0,35908.0,1.3738]
["bitfinex-derivatives","BTCF0:USTF0",1610341866436,1.68412608,35909.0,35908.0,1.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610341866634,1.68412608,35909.0,35908.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610341867135,6.68412608,35909.0,35908.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610341868040,6.68412608,35909.0,35908.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610341868439,6.68412608,35909.0,35908.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610341868740,6.67342608,35909.0,35908.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1610341869140,1.67342608,35909.0,35908.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1610341869741,1.67342608,35909.0,35908.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1610341869940,5.20101789,35909.0,35908.0,1.1613]
["bitfinex-derivatives","BTCF0:USTF0",1610341870142,5.20101789,35909.0,35908.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1610341870340,5.20101789,35909.0,35908.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1610341870743,1.67342608,35909.0,35908.0,1.7907]
["bitfinex-derivatives","BTCF0:USTF0",1610341871142,0.67342608,35909.0,35908.0,1.7907]
["bitfinex-derivatives","BTCF0:USTF0",1610341871742,4.01194832,35909.0,35908.0,1.7907]
["bitfinex-derivatives","BTCF0:USTF0",1610341872142,0.65222608,35909.0,35908.0,1.7907]
["bitfinex-derivatives","BTCF0:USTF0",1610341872343,0.07002608,35909.0,35908.0,1.7907]
["bitfinex-derivatives","BTCF0:USTF0",1610341874044,0.07002608,35909.0,35908.0,1.6037]
["bitfinex-derivatives","BTCF0:USTF0",1610341874844,0.06982608,35909.0,35908.0,1.6037]
["bitfinex-derivatives","BTCF0:USTF0",1610341875245,1.06982608,35909.0,35908.0,1.6037]
["bitfinex-derivatives","BTCF0:USTF0",1610341875845,1.06982608,35909.0,35908.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1610341877952,1.05882608,35909.0,35908.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1610341879252,1.05882608,35909.0,35908.0,1.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610341879752,1.05882608,35909.0,35908.0,1.7925]
["bitfinex-derivatives","BTCF0:USTF0",1610341880456,1.05916657,35909.0,35908.0,1.7925]
["bitfinex-derivatives","BTCF0:USTF0",1610341880854,1.05916657,35909.0,35908.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1610341881054,1.04846657,35909.0,35908.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1610341881255,0.04846657,35909.0,35908.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1610341881854,3.24556657,35909.0,35908.0,1.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610341882056,3.24556657,35909.0,35908.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1610341882556,9.24556657,35909.0,35908.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1610341882754,9.24556657,35909.0,35908.0,1.8655]
["bitfinex-derivatives","BTCF0:USTF0",1610341883355,9.24556657,35909.0,35908.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1610341883556,9.27289349,35909.0,35908.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1610341883756,9.27289349,35909.0,35908.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1610341883959,9.27289349,35909.0,35908.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1610341884155,9.27289349,35909.0,35852.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610341884156,0.02,35908.0,35852.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610341884657,0.0003407,35907.0,35853.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610341884858,3.35699526,35872.0,35853.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610341885058,3.44129526,35872.0,35853.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610341885261,3.44129526,35872.0,35853.0,1.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610341885658,0.13632608,35854.0,35853.0,1.000216]
["bitfinex-derivatives","BTCF0:USTF0",1610341885859,0.13632608,35854.0,35852.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610341886059,0.13632608,35854.0,35853.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1610341886261,0.13632608,35854.0,35850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341886462,0.13632608,35854.0,35853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341886863,0.13632608,35854.0,35853.0,2.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1610341887063,0.12562608,35854.0,35853.0,2.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1610341888068,4.0124,35872.0,35853.0,2.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1610341888265,4.0124,35872.0,35854.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341888466,4.0124,35872.0,35854.0,2.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610341888665,4.0124,35872.0,35855.0,1.50021599]
["bitfinex-derivatives","BTCF0:USTF0",1610341888866,4.0124,35872.0,35855.0,2.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610341889068,4.0124,35872.0,35856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341889266,4.0124,35872.0,35856.0,2.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610341889466,4.0124,35872.0,35857.0,1.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610341889667,4.0124,35872.0,35857.0,1.50021599]
["bitfinex-derivatives","BTCF0:USTF0",1610341889866,4.0124,35872.0,35857.0,2.00021599]
["bitfinex-derivatives","BTCF0:USTF0",1610341890066,4.0124,35872.0,35858.0,0.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610341890266,0.13632608,35859.0,35858.0,0.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610341890467,0.13632608,35859.0,35858.0,2.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610341891270,0.13632608,35859.0,35858.0,1.50021597]
["bitfinex-derivatives","BTCF0:USTF0",1610341891669,0.13632608,35859.0,35858.0,2.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610341892270,0.13632608,35859.0,35858.0,2.13654205]
["bitfinex-derivatives","BTCF0:USTF0",1610341893173,0.12562608,35859.0,35858.0,2.13654205]
["bitfinex-derivatives","BTCF0:USTF0",1610341893571,4.0015,35872.0,35858.0,2.00021597]
["bitfinex-derivatives","BTCF0:USTF0",1610341893872,4.0015,35872.0,35859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341894072,4.0015,35872.0,35871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341894272,4.13782608,35872.0,35871.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1610341894673,4.13782608,35872.0,35871.0,1.58015592]
["bitfinex-derivatives","BTCF0:USTF0",1610341894872,4.13782608,35872.0,35871.0,2.58015592]
["bitfinex-derivatives","BTCF0:USTF0",1610341895073,4.3177,35883.0,35871.0,2.58015592]
["bitfinex-derivatives","BTCF0:USTF0",1610341895274,3.34516651,35895.0,35871.0,3.08015592]
["bitfinex-derivatives","BTCF0:USTF0",1610341895474,3.34592323,35899.0,35872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341895676,3.34553702,35904.0,35872.0,1.50021588]
["bitfinex-derivatives","BTCF0:USTF0",1610341895874,3.34553702,35904.0,35873.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1610341896074,0.02,35908.0,35873.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1610341896273,0.0093,35908.0,35887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341896473,0.0093,35908.0,35887.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1610341896674,0.0093,35908.0,35888.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1610341897476,0.0093,35908.0,35907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341897676,0.0093,35908.0,35907.0,1.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610341898277,0.14562608,35908.0,35907.0,1.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610341899477,0.13372608,35908.0,35907.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610341899879,0.13372608,35908.0,35906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341900882,0.13372608,35908.0,35906.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1610341901080,0.03,35909.0,35906.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1610341901280,0.03,35909.0,35887.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610341901480,0.13736,35909.0,35866.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610341901880,0.13736,35909.0,35874.0,0.00020861]
["bitfinex-derivatives","BTCF0:USTF0",1610341902079,3.356196,35899.0,35874.0,0.00020861]
["bitfinex-derivatives","BTCF0:USTF0",1610341902280,0.13632608,35875.0,35874.0,0.00020861]
["bitfinex-derivatives","BTCF0:USTF0",1610341902881,0.12482608,35875.0,35874.0,0.00020861]
["bitfinex-derivatives","BTCF0:USTF0",1610341903581,0.12482608,35875.0,35874.0,1.00020861]
["bitfinex-derivatives","BTCF0:USTF0",1610341904185,3.35905629,35894.0,35874.0,1.00020861]
["bitfinex-derivatives","BTCF0:USTF0",1610341904383,0.13632608,35880.0,35876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341904586,3.35905629,35894.0,35876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341904783,3.35905629,35894.0,35877.0,0.00020807]
["bitfinex-derivatives","BTCF0:USTF0",1610341905484,0.10884,35899.0,35893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341905885,3.35869853,35900.0,35893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341906283,0.13632608,35894.0,35893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341907084,0.13632608,35894.0,35893.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341907283,0.13632608,35894.0,35893.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341907484,0.23111608,35894.0,35893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341907887,0.23111608,35894.0,35893.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341908886,0.22051608,35894.0,35893.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341909288,0.12572608,35894.0,35893.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341909488,0.12572608,35894.0,35893.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341911891,0.11502608,35894.0,35893.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341913593,0.11502608,35894.0,35893.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341913796,0.23023608,35894.0,35893.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341914096,0.23023608,35894.0,35893.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1610341914796,0.21963608,35894.0,35893.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1610341915595,3.58581873,35894.0,35893.0,2.949]
["bitfinex-derivatives","BTCF0:USTF0",1610341915795,3.47060873,35894.0,35893.0,2.949]
["bitfinex-derivatives","BTCF0:USTF0",1610341916195,3.47060873,35894.0,35893.0,3.05321]
["bitfinex-derivatives","BTCF0:USTF0",1610341916595,0.10442608,35894.0,35893.0,3.05321]
["bitfinex-derivatives","BTCF0:USTF0",1610341917795,0.09372608,35894.0,35893.0,2.949]
["bitfinex-derivatives","BTCF0:USTF0",1610341918596,3.46119226,35894.0,35893.0,2.949]
["bitfinex-derivatives","BTCF0:USTF0",1610341919598,3.46119226,35894.0,35893.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1610341920799,3.45059226,35894.0,35893.0,1.813]
["bitfinex-derivatives","BTCF0:USTF0",1610341921402,3.45059226,35894.0,35893.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1610341921601,3.45059226,35894.0,35893.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610341921799,3.45059226,35894.0,35893.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1610341921999,3.4509328,35894.0,35844.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610341922200,3.4509328,35894.0,35873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341922401,3.36954811,35875.0,35873.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1610341922601,3.47537811,35875.0,35873.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1610341922801,0.00034069,35874.0,35873.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610341923001,0.13666677,35874.0,35873.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1610341923201,0.13666677,35874.0,35873.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1610341923400,0.13666677,35874.0,35855.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1610341923600,0.22006677,35874.0,35855.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610341923802,3.53729511,35865.0,35855.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1610341924002,3.62667511,35865.0,35855.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610341924204,3.62667511,35865.0,35845.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610341924402,0.00034088,35864.0,35763.0,0.02556613]
["bitfinex-derivatives","BTCF0:USTF0",1610341924603,0.02932616,35864.0,35769.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610341924802,0.02932616,35864.0,35769.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1610341925003,3.03050494,35830.0,35769.0,0.67358368]
["bitfinex-derivatives","BTCF0:USTF0",1610341925204,3.12191494,35830.0,35770.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610341925403,2.86306861,35817.0,35771.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610341925604,1.0,35811.0,35793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341926003,3.69019408,35811.0,35794.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1610341926204,0.0837,35810.0,35794.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1610341926604,0.0837,35810.0,35793.0,0.94490373]
["bitfinex-derivatives","BTCF0:USTF0",1610341926807,0.0837,35810.0,35793.0,0.56890373]
["bitfinex-derivatives","BTCF0:USTF0",1610341927004,4.50842608,35794.0,35762.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1610341927205,0.18737608,35794.0,35739.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610341927606,0.18737608,35794.0,35770.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610341928205,0.083,35793.0,35770.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610341928805,3.2664,35785.0,35771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341929006,0.13632608,35776.0,35775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341929207,3.2664,35785.0,35775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341929412,3.2664,35785.0,35775.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610341929608,3.2664,35785.0,35776.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610341930007,3.2664,35785.0,35772.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610341930909,3.2664,35785.0,35776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341931109,3.2664,35785.0,35784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341931312,3.2618,35785.0,35784.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610341931514,3.7707,35790.0,35784.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610341931914,3.7707,35790.0,35784.0,1.08315]
["bitfinex-derivatives","BTCF0:USTF0",1610341932115,3.7707,35790.0,35785.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1610341932314,3.7707,35790.0,35785.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1610341932516,3.7707,35790.0,35775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341932715,3.87401,35790.0,35786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341932915,0.13632608,35787.0,35786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341933115,0.13632608,35787.0,35786.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1610341933315,0.13632608,35787.0,35786.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1610341933515,0.13632608,35787.0,35786.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1610341933914,0.13632608,35787.0,35786.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1610341934314,0.12562608,35787.0,35786.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1610341934516,0.12562608,35787.0,35786.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1610341936014,3.7707,35790.0,35786.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1610341936215,3.7707,35790.0,35786.0,1.11965]
["bitfinex-derivatives","BTCF0:USTF0",1610341936416,3.8593,35805.0,35787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341936815,3.8593,35805.0,35788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341937017,3.8593,35805.0,35798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341937215,3.8593,35805.0,35799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341937415,0.09459,35817.0,35799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341937616,3.1396,35820.0,35799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341937815,3.1396,35820.0,35799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341938016,0.09141,35830.0,35800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341938215,2.64835498,35834.0,35800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341938416,2.64689279,35842.0,35800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341938615,2.81231325,35846.0,35800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341938616,2.6467381,35846.0,35800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341939016,2.64656855,35847.0,35813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341939216,2.64656855,35847.0,35800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341939416,0.10629,35847.0,35800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341939618,0.10629,35847.0,35801.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1610341940316,0.10629,35847.0,35831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341940918,0.09439,35847.0,35831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341941118,0.13632608,35832.0,35831.0,0.48900553]
["bitfinex-derivatives","BTCF0:USTF0",1610341941317,0.13632608,35832.0,35812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341941318,0.23275608,35832.0,35812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341942321,0.23275608,35832.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341942521,0.23275608,35832.0,35813.0,1.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610341942720,0.23275608,35832.0,35813.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610341942920,0.23275608,35832.0,35814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341943120,0.0838,35845.0,35814.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341943322,0.09439,35847.0,35814.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341943521,0.09439,35847.0,35815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341943923,0.16809,35847.0,35815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341944124,0.16809,35847.0,35813.0,0.60789]
["bitfinex-derivatives","BTCF0:USTF0",1610341944324,3.3683,35839.0,35816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341944524,3.3683,35839.0,35816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341944726,3.3683,35839.0,35817.0,1.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1610341944924,3.3683,35839.0,35817.0,1.5002037]
["bitfinex-derivatives","BTCF0:USTF0",1610341945124,0.13632608,35818.0,35817.0,1.5002037]
["bitfinex-derivatives","BTCF0:USTF0",1610341945325,0.13632608,35818.0,35817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341945527,0.13632608,35818.0,35817.0,1.40180371]
["bitfinex-derivatives","BTCF0:USTF0",1610341945727,0.13632608,35818.0,35817.0,1.88350371]
["bitfinex-derivatives","BTCF0:USTF0",1610341946327,0.13632608,35818.0,35817.0,1.38350371]
["bitfinex-derivatives","BTCF0:USTF0",1610341946730,0.13632608,35818.0,35817.0,1.88350371]
["bitfinex-derivatives","BTCF0:USTF0",1610341946929,0.13632608,35818.0,35817.0,1.19772532]
["bitfinex-derivatives","BTCF0:USTF0",1610341946930,0.12562608,35818.0,35817.0,1.19772532]
["bitfinex-derivatives","BTCF0:USTF0",1610341947130,0.12562608,35818.0,35817.0,1.00952161]
["bitfinex-derivatives","BTCF0:USTF0",1610341947331,0.12562608,35818.0,35817.0,0.89762161]
["bitfinex-derivatives","BTCF0:USTF0",1610341947531,3.41750608,35818.0,35817.0,0.3030534]
["bitfinex-derivatives","BTCF0:USTF0",1610341948130,3.50000608,35818.0,35817.0,0.3030534]
["bitfinex-derivatives","BTCF0:USTF0",1610341948331,3.37438,35818.0,35817.0,0.3030534]
["bitfinex-derivatives","BTCF0:USTF0",1610341948530,3.37438,35818.0,35817.0,1.3030534]
["bitfinex-derivatives","BTCF0:USTF0",1610341948729,3.37438,35818.0,35817.0,1.1901534]
["bitfinex-derivatives","BTCF0:USTF0",1610341948930,3.37438,35818.0,35817.0,1.6625534]
["bitfinex-derivatives","BTCF0:USTF0",1610341949129,3.51070608,35818.0,35817.0,1.6625534]
["bitfinex-derivatives","BTCF0:USTF0",1610341949933,3.50010608,35818.0,35817.0,1.2710534]
["bitfinex-derivatives","BTCF0:USTF0",1610341950131,3.50010608,35818.0,35817.0,0.8646534]
["bitfinex-derivatives","BTCF0:USTF0",1610341950331,3.50010608,35818.0,35817.0,0.7227534]
["bitfinex-derivatives","BTCF0:USTF0",1610341950533,3.50010608,35818.0,35817.0,0.3675534]
["bitfinex-derivatives","BTCF0:USTF0",1610341950731,3.50010608,35818.0,35787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610341950931,3.50010608,35818.0,35817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341951733,3.50010608,35818.0,35787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610341951933,3.41760608,35818.0,35788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341952133,3.41760608,35818.0,35817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341952535,3.41760608,35818.0,35817.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1610341952735,3.41760608,35818.0,35817.0,1.992]
["bitfinex-derivatives","BTCF0:USTF0",1610341952934,3.40690608,35818.0,35817.0,1.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610341953133,3.27058,35818.0,35817.0,1.8284]
["bitfinex-derivatives","BTCF0:USTF0",1610341953333,3.27058,35818.0,35817.0,1.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610341953734,3.40690608,35818.0,35817.0,1.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610341953933,3.40690608,35818.0,35817.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610341954133,3.40690608,35818.0,35817.0,0.13963517]
["bitfinex-derivatives","BTCF0:USTF0",1610341954334,3.40690608,35818.0,35817.0,0.12303517]
["bitfinex-derivatives","BTCF0:USTF0",1610341954535,3.40690608,35818.0,35787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610341954835,0.22450608,35818.0,35817.0,0.48796483]
["bitfinex-derivatives","BTCF0:USTF0",1610341955036,0.22450608,35818.0,35817.0,0.98796483]
["bitfinex-derivatives","BTCF0:USTF0",1610341955234,3.44070608,35818.0,35817.0,0.98796483]
["bitfinex-derivatives","BTCF0:USTF0",1610341955436,3.44070608,35818.0,35817.0,1.98796483]
["bitfinex-derivatives","BTCF0:USTF0",1610341955835,3.43000608,35818.0,35817.0,1.98796483]
["bitfinex-derivatives","BTCF0:USTF0",1610341956334,3.43000608,35818.0,35817.0,1.73776483]
["bitfinex-derivatives","BTCF0:USTF0",1610341956534,3.43000608,35818.0,35817.0,1.59646483]
["bitfinex-derivatives","BTCF0:USTF0",1610341956734,3.43000608,35818.0,35817.0,1.58256483]
["bitfinex-derivatives","BTCF0:USTF0",1610341956934,3.43000608,35818.0,35817.0,0.47396297]
["bitfinex-derivatives","BTCF0:USTF0",1610341957137,3.43000608,35818.0,35817.0,0.36026297]
["bitfinex-derivatives","BTCF0:USTF0",1610341957336,3.43000608,35818.0,35817.0,0.55536297]
["bitfinex-derivatives","BTCF0:USTF0",1610341957539,3.43000608,35818.0,35817.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1610341957736,3.43000608,35818.0,35817.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610341957938,3.43000608,35818.0,35817.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1610341958136,3.43000608,35818.0,35817.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610341958338,3.43000608,35818.0,35817.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1610341958538,3.43000608,35818.0,35817.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1610341958737,3.43000608,35818.0,35817.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1610341958937,3.43000608,35818.0,35817.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1610341959137,3.43000608,35818.0,35817.0,0.39521437]
["bitfinex-derivatives","BTCF0:USTF0",1610341959337,3.40580608,35818.0,35817.0,0.39521437]
["bitfinex-derivatives","BTCF0:USTF0",1610341959838,3.40580608,35818.0,35817.0,0.89521437]
["bitfinex-derivatives","BTCF0:USTF0",1610341960238,3.40580608,35818.0,35817.0,1.39521437]
["bitfinex-derivatives","BTCF0:USTF0",1610341960638,3.40580608,35818.0,35817.0,0.74239799]
["bitfinex-derivatives","BTCF0:USTF0",1610341960838,3.40580608,35818.0,35817.0,0.54699799]
["bitfinex-derivatives","BTCF0:USTF0",1610341961037,3.40580608,35818.0,35817.0,0.53289799]
["bitfinex-derivatives","BTCF0:USTF0",1610341961239,3.40580608,35818.0,35817.0,0.50569799]
["bitfinex-derivatives","BTCF0:USTF0",1610341961439,9.40580608,35818.0,35817.0,0.47959799]
["bitfinex-derivatives","BTCF0:USTF0",1610341961640,9.40580608,35818.0,35817.0,1.40949799]
["bitfinex-derivatives","BTCF0:USTF0",1610341961841,9.40580608,35818.0,35817.0,1.32529799]
["bitfinex-derivatives","BTCF0:USTF0",1610341962841,9.40550608,35818.0,35817.0,1.29649799]
["bitfinex-derivatives","BTCF0:USTF0",1610341963041,9.40550608,35818.0,35817.0,0.67309799]
["bitfinex-derivatives","BTCF0:USTF0",1610341963240,9.40550608,35818.0,35817.0,0.54489799]
["bitfinex-derivatives","BTCF0:USTF0",1610341963440,3.40550608,35818.0,35817.0,0.40559799]
["bitfinex-derivatives","BTCF0:USTF0",1610341963640,3.40550608,35818.0,35787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610341963840,3.40550608,35818.0,35771.0,4.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610341964241,4.54410608,35818.0,35773.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1610341964440,0.18930608,35818.0,35772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341964841,0.18930608,35818.0,35771.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610341964842,0.18930608,35818.0,35817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341965042,0.18930608,35818.0,35817.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610341965244,0.18930608,35818.0,35816.0,0.48826406]
["bitfinex-derivatives","BTCF0:USTF0",1610341965442,0.18930608,35818.0,35816.0,0.22286406]
["bitfinex-derivatives","BTCF0:USTF0",1610341965641,0.18930608,35818.0,35817.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610341965842,2.96610922,35817.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341966044,2.95490922,35817.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341966244,6.3183,35805.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341966444,0.09732,35805.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341966644,0.09732,35805.0,35723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341966843,0.09732,35805.0,35723.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610341967046,0.09732,35805.0,35723.0,0.59762]
["bitfinex-derivatives","BTCF0:USTF0",1610341967446,0.09732,35805.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341967646,0.084,35804.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341967847,0.13632608,35725.0,35724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341968047,0.13632608,35725.0,35724.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341968246,0.0908,35761.0,35724.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341968445,0.0908,35761.0,35724.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341968748,0.0908,35761.0,35725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341968947,0.0801,35761.0,35725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341969150,0.0801,35761.0,35725.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341969349,3.4376,35750.0,35726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341969550,1.0,35743.0,35726.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341969749,0.13632608,35727.0,35726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341969949,0.21942608,35727.0,35725.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1610341970150,0.21942608,35727.0,35725.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1610341970352,0.21942608,35727.0,35725.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610341970550,0.1674,35742.0,35725.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610341970750,0.1674,35742.0,35726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341970951,0.1674,35742.0,35726.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610341971151,0.1674,35742.0,35726.0,1.6544]
["bitfinex-derivatives","BTCF0:USTF0",1610341971352,0.1674,35742.0,35726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341971554,0.1674,35742.0,35727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341971751,0.13632608,35728.0,35727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610341972152,0.12542608,35728.0,35727.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341972955,0.12542608,35728.0,35727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341973151,0.12542608,35728.0,35727.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341973351,0.12542608,35728.0,35727.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341973752,0.0833,35753.0,35727.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341973951,0.0833,35753.0,35727.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341974352,0.0833,35753.0,35728.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341974551,0.0844,35749.0,35728.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341974752,0.0844,35749.0,35729.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341974951,0.0844,35749.0,35729.0,1.4173]
["bitfinex-derivatives","BTCF0:USTF0",1610341975152,3.2775,35745.0,35730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341975353,3.2775,35745.0,35730.0,0.03167423]
["bitfinex-derivatives","BTCF0:USTF0",1610341975354,0.0833,35744.0,35730.0,0.03167423]
["bitfinex-derivatives","BTCF0:USTF0",1610341975555,0.0833,35744.0,35730.0,0.53167423]
["bitfinex-derivatives","BTCF0:USTF0",1610341975752,0.13632608,35731.0,35730.0,0.47627423]
["bitfinex-derivatives","BTCF0:USTF0",1610341975953,0.13632608,35731.0,35730.0,0.34007423]
["bitfinex-derivatives","BTCF0:USTF0",1610341976154,0.13632608,35731.0,35730.0,0.32617423]
["bitfinex-derivatives","BTCF0:USTF0",1610341976754,0.13632608,35731.0,35723.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610341976954,0.21942608,35731.0,35705.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1610341977155,0.21942608,35731.0,35730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341977356,0.21942608,35731.0,35730.0,1.05878]
["bitfinex-derivatives","BTCF0:USTF0",1610341977556,0.21942608,35731.0,35730.0,1.55878]
["bitfinex-derivatives","BTCF0:USTF0",1610341977757,0.21942608,35731.0,35730.0,2.04458]
["bitfinex-derivatives","BTCF0:USTF0",1610341977959,0.84622608,35731.0,35730.0,1.95958]
["bitfinex-derivatives","BTCF0:USTF0",1610341978162,0.84622608,35731.0,35730.0,1.77718]
["bitfinex-derivatives","BTCF0:USTF0",1610341978364,0.83502608,35731.0,35730.0,1.46998]
["bitfinex-derivatives","BTCF0:USTF0",1610341978560,0.83502608,35731.0,35730.0,0.9574441]
["bitfinex-derivatives","BTCF0:USTF0",1610341979159,0.83502608,35731.0,35730.0,0.4520441]
["bitfinex-derivatives","BTCF0:USTF0",1610341979560,0.83502608,35731.0,35730.0,1.9520441]
["bitfinex-derivatives","BTCF0:USTF0",1610341980160,0.20822608,35731.0,35730.0,1.9520441]
["bitfinex-derivatives","BTCF0:USTF0",1610341980362,0.12512608,35731.0,35730.0,1.9520441]
["bitfinex-derivatives","BTCF0:USTF0",1610341980961,1.10335,35763.0,35730.0,2.9522441]
["bitfinex-derivatives","BTCF0:USTF0",1610341981361,1.09225,35763.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341981562,1.0,35763.0,35731.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341981962,1.0,35763.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341982161,1.0,35763.0,35742.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610341982561,1.0,35763.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341982962,6.433,35770.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341983563,6.433,35770.0,35759.0,0.48778747]
["bitfinex-derivatives","BTCF0:USTF0",1610341983762,6.433,35770.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341983963,0.13632608,35760.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341985065,0.12362608,35760.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341985462,0.12362608,35760.0,35759.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610341985662,0.12362608,35760.0,35759.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1610341985865,0.12362608,35760.0,35744.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1610341986063,0.13632608,35745.0,35744.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1610341986266,0.13632608,35745.0,35718.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610341986466,0.13632608,35745.0,35732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610341986664,0.13632608,35745.0,35732.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610341986865,0.13632608,35745.0,35718.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610341987265,0.21902608,35745.0,35728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341987466,0.21902608,35745.0,35743.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1610341987664,0.21902608,35745.0,35678.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1610341987865,0.134,35726.0,35679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341988066,0.1233,35726.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341988264,0.1233,35726.0,35697.0,0.24075608]
["bitfinex-derivatives","BTCF0:USTF0",1610341988667,0.1233,35726.0,35698.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341989066,0.0837,35725.0,35699.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341989667,0.0837,35725.0,35700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341990069,0.0837,35725.0,35700.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341990268,0.0848,35724.0,35700.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341990468,0.0848,35724.0,35701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341990667,0.1233,35726.0,35701.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341990868,0.1233,35726.0,35701.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341991071,0.1125,35726.0,35701.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341991268,0.1125,35726.0,35702.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341991667,0.1125,35726.0,35703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341991868,0.1125,35726.0,35703.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341992073,2.65442353,35749.0,35725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341992269,2.65442353,35749.0,35725.0,0.21236608]
["bitfinex-derivatives","BTCF0:USTF0",1610341992471,2.6543326,35752.0,35725.0,0.21236608]
["bitfinex-derivatives","BTCF0:USTF0",1610341992669,2.6543326,35752.0,35726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341992869,2.65305922,35758.0,35726.0,1.28783392]
["bitfinex-derivatives","BTCF0:USTF0",1610341993070,2.81871177,35765.0,35727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341993269,2.81801651,35767.0,35727.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341993672,2.81749116,35774.0,35727.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610341993869,2.81749116,35774.0,35728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610341994069,2.80656507,35777.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610341994270,2.80656507,35777.0,35749.0,0.23519608]
["bitfinex-derivatives","BTCF0:USTF0",1610341994470,2.98290842,35784.0,35749.0,0.23519608]
["bitfinex-derivatives","BTCF0:USTF0",1610341995473,3.13852251,35786.0,35750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341995872,1.0,35780.0,35762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341996075,0.13632608,35763.0,35762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341996672,0.13632608,35763.0,35762.0,0.48788896]
["bitfinex-derivatives","BTCF0:USTF0",1610341996874,0.13632608,35763.0,35750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341997073,0.13632608,35763.0,35762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610341997273,0.12562608,35763.0,35762.0,1.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610341997874,0.12562608,35763.0,35762.0,1.58798]
["bitfinex-derivatives","BTCF0:USTF0",1610341998272,0.12562608,35763.0,35762.0,2.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610341998875,0.12562608,35763.0,35762.0,3.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610341999778,0.09782,35785.0,35762.0,2.74298]
["bitfinex-derivatives","BTCF0:USTF0",1610342000175,0.08712,35785.0,35763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342000374,0.08712,35785.0,35763.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1610342000576,0.08712,35785.0,35763.0,1.46799051]
["bitfinex-derivatives","BTCF0:USTF0",1610342000779,0.08712,35785.0,35764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342000974,1.0,35773.0,35764.0,1.499]
["bitfinex-derivatives","BTCF0:USTF0",1610342001378,1.0,35773.0,35764.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1610342001576,1.0,35773.0,35765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342001976,1.0,35773.0,35765.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342002177,0.13632608,35766.0,35765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342002577,0.13632608,35766.0,35762.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610342002780,0.13632608,35766.0,35765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342002977,0.13632608,35766.0,35765.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342003178,0.12572608,35766.0,35765.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342003678,0.12572608,35766.0,35765.0,1.48784378]
["bitfinex-derivatives","BTCF0:USTF0",1610342004078,0.12572608,35766.0,35765.0,1.98784378]
["bitfinex-derivatives","BTCF0:USTF0",1610342004880,0.12572608,35766.0,35765.0,2.98784378]
["bitfinex-derivatives","BTCF0:USTF0",1610342006281,0.11502608,35766.0,35765.0,2.98784378]
["bitfinex-derivatives","BTCF0:USTF0",1610342006882,0.11502608,35766.0,35765.0,1.4757331]
["bitfinex-derivatives","BTCF0:USTF0",1610342008684,0.11502608,35766.0,35765.0,1.4258331]
["bitfinex-derivatives","BTCF0:USTF0",1610342008884,0.11502608,35766.0,35765.0,1.4168331]
["bitfinex-derivatives","BTCF0:USTF0",1610342009186,0.10432608,35766.0,35765.0,1.4168331]
["bitfinex-derivatives","BTCF0:USTF0",1610342009584,0.10432608,35766.0,35765.0,0.73397264]
["bitfinex-derivatives","BTCF0:USTF0",1610342009784,0.18732608,35766.0,35765.0,0.73397264]
["bitfinex-derivatives","BTCF0:USTF0",1610342009986,0.10432608,35766.0,35765.0,1.22181505]
["bitfinex-derivatives","BTCF0:USTF0",1610342010787,0.10432608,35766.0,35765.0,1.72181505]
["bitfinex-derivatives","BTCF0:USTF0",1610342011888,0.18772608,35766.0,35765.0,1.55771505]
["bitfinex-derivatives","BTCF0:USTF0",1610342012088,0.18772608,35766.0,35765.0,1.35771505]
["bitfinex-derivatives","BTCF0:USTF0",1610342012287,0.17702608,35766.0,35765.0,1.22471505]
["bitfinex-derivatives","BTCF0:USTF0",1610342012687,0.17702608,35766.0,35765.0,1.72471505]
["bitfinex-derivatives","BTCF0:USTF0",1610342013288,0.62772608,35766.0,35765.0,1.69721505]
["bitfinex-derivatives","BTCF0:USTF0",1610342013689,0.62772608,35766.0,35765.0,1.61251505]
["bitfinex-derivatives","BTCF0:USTF0",1610342014087,0.54432608,35766.0,35765.0,1.61251505]
["bitfinex-derivatives","BTCF0:USTF0",1610342015088,4.07494056,35766.0,35765.0,1.61251505]
["bitfinex-derivatives","BTCF0:USTF0",1610342015288,4.06414056,35766.0,35765.0,1.61251505]
["bitfinex-derivatives","BTCF0:USTF0",1610342017191,4.06414056,35766.0,35765.0,1.58701505]
["bitfinex-derivatives","BTCF0:USTF0",1610342017389,4.06414056,35766.0,35765.0,1.53821505]
["bitfinex-derivatives","BTCF0:USTF0",1610342018292,4.05344056,35766.0,35765.0,1.53821505]
["bitfinex-derivatives","BTCF0:USTF0",1610342018693,0.52282608,35766.0,35765.0,1.53821505]
["bitfinex-derivatives","BTCF0:USTF0",1610342018892,0.52316791,35766.0,35765.0,1.53821505]
["bitfinex-derivatives","BTCF0:USTF0",1610342019294,0.60586791,35766.0,35765.0,1.53821505]
["bitfinex-derivatives","BTCF0:USTF0",1610342019492,0.52316791,35766.0,35765.0,1.53821505]
["bitfinex-derivatives","BTCF0:USTF0",1610342020494,0.60646791,35766.0,35765.0,1.53821505]
["bitfinex-derivatives","BTCF0:USTF0",1610342020794,0.52316791,35766.0,35765.0,1.33011505]
["bitfinex-derivatives","BTCF0:USTF0",1610342020994,1.52316791,35766.0,35765.0,1.32831505]
["bitfinex-derivatives","BTCF0:USTF0",1610342021296,1.51256791,35766.0,35765.0,1.32831505]
["bitfinex-derivatives","BTCF0:USTF0",1610342021796,1.59516791,35766.0,35765.0,1.32831505]
["bitfinex-derivatives","BTCF0:USTF0",1610342021997,1.51256791,35766.0,35765.0,1.32831505]
["bitfinex-derivatives","BTCF0:USTF0",1610342022697,1.51256791,35766.0,35765.0,1.24801505]
["bitfinex-derivatives","BTCF0:USTF0",1610342022896,0.59756791,35766.0,35765.0,1.23931505]
["bitfinex-derivatives","BTCF0:USTF0",1610342023098,0.59756791,35766.0,35765.0,1.17971505]
["bitfinex-derivatives","BTCF0:USTF0",1610342023296,0.59756791,35766.0,35765.0,1.06741505]
["bitfinex-derivatives","BTCF0:USTF0",1610342023497,0.59756791,35766.0,35765.0,0.98661505]
["bitfinex-derivatives","BTCF0:USTF0",1610342024198,0.59756791,35766.0,35765.0,1.97801505]
["bitfinex-derivatives","BTCF0:USTF0",1610342024399,0.58696791,35766.0,35765.0,1.92261505]
["bitfinex-derivatives","BTCF0:USTF0",1610342024597,0.58696791,35766.0,35765.0,1.89461505]
["bitfinex-derivatives","BTCF0:USTF0",1610342024798,0.58696791,35766.0,35765.0,1.83911505]
["bitfinex-derivatives","BTCF0:USTF0",1610342024998,0.58696791,35766.0,35765.0,1.76631505]
["bitfinex-derivatives","BTCF0:USTF0",1610342025297,0.58696791,35766.0,35765.0,1.74121505]
["bitfinex-derivatives","BTCF0:USTF0",1610342026900,1.58696791,35766.0,35765.0,1.74121505]
["bitfinex-derivatives","BTCF0:USTF0",1610342027600,1.50196791,35766.0,35765.0,1.74121505]
["bitfinex-derivatives","BTCF0:USTF0",1610342027799,1.48986791,35766.0,35765.0,1.74121505]
["bitfinex-derivatives","BTCF0:USTF0",1610342028799,0.45104183,35766.0,35765.0,1.74121505]
["bitfinex-derivatives","BTCF0:USTF0",1610342029199,0.4507,35766.0,35765.0,1.74121505]
["bitfinex-derivatives","BTCF0:USTF0",1610342030399,0.4507,35766.0,35765.0,1.87774113]
["bitfinex-derivatives","BTCF0:USTF0",1610342031002,3.3820411,35775.0,35765.0,7.87774113]
["bitfinex-derivatives","BTCF0:USTF0",1610342031402,3.3820411,35775.0,35766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342031602,3.3820411,35775.0,35766.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610342031802,3.3820411,35775.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342032004,3.3799147,35779.0,35767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342032402,3.3799147,35779.0,35778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342032602,3.3799147,35779.0,35778.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610342032803,3.3799147,35779.0,35778.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610342033003,3.3799147,35779.0,35778.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610342033603,3.54890198,35790.0,35767.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1610342033804,3.63220198,35790.0,35767.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1610342034003,3.62120198,35790.0,35767.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1610342034205,0.00034171,35789.0,35767.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1610342034404,0.13632608,35768.0,35767.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1610342034804,0.00034171,35789.0,35767.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1610342035003,3.53790198,35790.0,35777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342035204,0.00034168,35789.0,35777.0,1.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610342036004,0.00034163,35790.0,35777.0,1.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610342036404,0.13632608,35778.0,35777.0,1.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610342037007,0.12532608,35778.0,35771.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1610342037807,0.12532608,35778.0,35768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342038406,0.13632608,35769.0,35768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342040008,0.13632608,35769.0,35767.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610342040208,0.09151,35773.0,35768.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1610342040408,0.09151,35773.0,35767.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610342040611,0.00034182,35768.0,35760.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1610342040810,0.13632608,35761.0,35759.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610342041010,1.22852608,35761.0,35741.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1610342041209,0.00034196,35760.0,35706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342041408,4.3017,35742.0,35706.0,5.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610342041609,4.39645,35742.0,35707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342041808,4.39645,35742.0,35707.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610342042009,3.38177527,35731.0,35707.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610342042411,3.38177527,35731.0,35708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342042809,3.38177527,35731.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342043008,3.38044743,35736.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342043210,4.3017,35742.0,35730.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610342043410,4.3017,35742.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342043810,0.0845,35741.0,35731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342044010,0.0845,35741.0,35729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342044611,0.0845,35741.0,35731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342044811,0.13632608,35732.0,35731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342045211,0.13632608,35732.0,35731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342045411,0.13632608,35732.0,35731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342045812,0.13632608,35732.0,35731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342046012,1.0,35743.0,35731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342046413,0.9885,35743.0,35731.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342046613,0.9885,35743.0,35732.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342046814,0.13632608,35745.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342047012,0.13632608,35745.0,35742.0,0.23238608]
["bitfinex-derivatives","BTCF0:USTF0",1610342047212,0.13632608,35745.0,35742.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1610342047412,0.13632608,35745.0,35743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342048015,0.13632608,35745.0,35744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342049414,0.12572608,35745.0,35744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342049615,3.54718843,35760.0,35744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342049814,3.54718843,35760.0,35745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342050216,3.54718843,35760.0,35745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342050414,3.55143584,35762.0,35745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342050614,3.55143584,35762.0,35746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342050816,3.55143584,35762.0,35757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342051014,3.55143584,35762.0,35755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342051817,0.0848,35761.0,35758.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1610342052016,0.0848,35761.0,35758.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1610342052216,0.0848,35761.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342052415,0.0741,35761.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342052619,0.0741,35761.0,35759.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1610342052819,0.13632608,35760.0,35759.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1610342053016,0.13632608,35760.0,35759.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1610342053216,0.13632608,35760.0,35756.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610342053416,0.13632608,35760.0,35746.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1610342053616,0.0741,35761.0,35746.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1610342054016,3.55549138,35747.0,35746.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610342054216,3.55549138,35747.0,35745.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1610342054616,3.55549138,35747.0,35745.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610342054816,0.13632608,35746.0,35745.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610342055018,0.13632608,35746.0,35745.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1610342055418,0.12562608,35746.0,35745.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1610342055618,0.12562608,35746.0,35745.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610342056017,1.12562608,35746.0,35716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342056617,3.38356654,35729.0,35717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342056817,3.38356654,35729.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342057017,3.38356654,35729.0,35728.0,0.23631608]
["bitfinex-derivatives","BTCF0:USTF0",1610342057617,3.38216376,35735.0,35728.0,0.23631608]
["bitfinex-derivatives","BTCF0:USTF0",1610342058020,3.38199154,35739.0,35728.0,0.23631608]
["bitfinex-derivatives","BTCF0:USTF0",1610342058619,3.37069154,35739.0,35729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342058818,0.13632608,35733.0,35732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342059818,3.37069154,35739.0,35732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342060019,3.55108266,35749.0,35745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342060622,3.55108266,35749.0,35740.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610342060819,3.55108266,35749.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342061623,3.54038266,35749.0,35743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342061825,3.72003254,35769.0,35746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342062025,3.72003254,35769.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342062425,0.00034188,35768.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342062825,0.13632608,35749.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342063428,0.13632608,35749.0,35748.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342064028,0.13632608,35749.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342064227,0.13632608,35749.0,35748.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1610342064427,0.13632608,35749.0,35748.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1610342064827,0.12522608,35749.0,35748.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1610342065027,0.20802608,35749.0,35748.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610342065328,0.20802608,35749.0,35748.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610342065529,0.12522608,35749.0,35748.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1610342065729,0.12522608,35749.0,35748.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1610342065927,0.12556812,35749.0,35748.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1610342067329,0.12522608,35749.0,35748.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1610342067530,0.12522608,35749.0,35748.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1610342067729,0.11452608,35749.0,35748.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1610342068129,0.11452608,35749.0,35748.0,2.356]
["bitfinex-derivatives","BTCF0:USTF0",1610342069730,3.55003776,35757.0,35748.0,2.356]
["bitfinex-derivatives","BTCF0:USTF0",1610342070130,3.55003776,35757.0,35749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342070330,3.38074525,35750.0,35749.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342070530,3.38074525,35750.0,35749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342070730,3.37004525,35750.0,35749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342070932,3.37004525,35750.0,35749.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342071132,3.68578289,35765.0,35749.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342071531,3.68578289,35765.0,35749.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342071730,3.68578289,35765.0,35750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342071930,3.68578289,35765.0,35750.0,2.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610342072132,3.68578289,35765.0,35750.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610342072332,3.68578289,35765.0,35750.0,0.61434]
["bitfinex-derivatives","BTCF0:USTF0",1610342072532,3.68578289,35765.0,35751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342072932,3.54945681,35765.0,35758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342073332,3.54945681,35765.0,35752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342073733,3.54945681,35765.0,35752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342073935,3.53875681,35765.0,35752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342074135,3.53875681,35765.0,35756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342074938,1.0,35774.0,35764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342075339,0.00034177,35773.0,35764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342076143,4.71837636,35781.0,35763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342076540,0.00034177,35774.0,35763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342076741,0.00034177,35774.0,35765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342076941,0.12542608,35766.0,35765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342077341,0.12542608,35766.0,35765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342077941,0.12542608,35766.0,35765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342078341,0.12542608,35766.0,35765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342078541,0.12542608,35766.0,35765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342078743,0.12542608,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342078943,0.12542608,35766.0,35765.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1610342079343,0.12542608,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342079943,0.11472608,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342080943,0.11506796,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342081844,0.11472608,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342082044,1.11472608,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342082245,1.11506798,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342083047,1.10386798,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342086249,1.09306798,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342088052,0.09306798,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342088654,0.0003419,35766.0,35765.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342088854,0.0003419,35766.0,35765.0,1.94832608]
["bitfinex-derivatives","BTCF0:USTF0",1610342089055,0.13632608,35767.0,35765.0,1.94832608]
["bitfinex-derivatives","BTCF0:USTF0",1610342089258,3.54876008,35766.0,35765.0,1.94832608]
["bitfinex-derivatives","BTCF0:USTF0",1610342089455,3.53806008,35766.0,35765.0,1.94832608]
["bitfinex-derivatives","BTCF0:USTF0",1610342090856,3.53806008,35766.0,35765.0,1.89532608]
["bitfinex-derivatives","BTCF0:USTF0",1610342091056,3.53806008,35766.0,35765.0,1.77132608]
["bitfinex-derivatives","BTCF0:USTF0",1610342091456,3.53806008,35766.0,35765.0,1.635]
["bitfinex-derivatives","BTCF0:USTF0",1610342092257,3.52696008,35766.0,35765.0,1.635]
["bitfinex-derivatives","BTCF0:USTF0",1610342092657,3.52730194,35766.0,35765.0,1.635]
["bitfinex-derivatives","BTCF0:USTF0",1610342092858,0.00034186,35766.0,35765.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1610342093559,0.00034186,35766.0,35765.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1610342093958,0.08751186,35766.0,35765.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1610342095359,0.07681186,35766.0,35765.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1610342096160,1.07681186,35766.0,35765.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1610342098363,1.06611186,35766.0,35765.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1610342101369,1.05551186,35766.0,35765.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1610342102873,1.05551186,35766.0,35765.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1610342103276,1.05551186,35766.0,35765.0,1.4035]
["bitfinex-derivatives","BTCF0:USTF0",1610342104174,0.05551186,35766.0,35765.0,1.4035]
["bitfinex-derivatives","BTCF0:USTF0",1610342104373,0.12562608,35767.0,35765.0,1.4035]
["bitfinex-derivatives","BTCF0:USTF0",1610342104774,0.12562608,35767.0,35766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342105176,0.12596791,35767.0,35766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342105574,0.12596791,35767.0,35766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342106579,0.12596791,35767.0,35766.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342107378,0.11526791,35767.0,35766.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342107677,0.11526791,35767.0,35766.0,1.994]
["bitfinex-derivatives","BTCF0:USTF0",1610342108079,1.11526791,35767.0,35766.0,1.988]
["bitfinex-derivatives","BTCF0:USTF0",1610342108277,1.20006791,35767.0,35766.0,1.986]
["bitfinex-derivatives","BTCF0:USTF0",1610342108477,1.20006791,35767.0,35766.0,1.886]
["bitfinex-derivatives","BTCF0:USTF0",1610342108680,1.20006791,35767.0,35766.0,1.7447]
["bitfinex-derivatives","BTCF0:USTF0",1610342108880,1.20006791,35767.0,35766.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1610342109279,1.11526791,35767.0,35766.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1610342109478,1.11526791,35767.0,35766.0,1.6748]
["bitfinex-derivatives","BTCF0:USTF0",1610342110482,1.18746791,35767.0,35766.0,1.6748]
["bitfinex-derivatives","BTCF0:USTF0",1610342110882,1.10466791,35767.0,35766.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1610342111082,1.10466791,35767.0,35766.0,1.5123]
["bitfinex-derivatives","BTCF0:USTF0",1610342111483,1.10466791,35767.0,35766.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1610342111884,1.10466791,35767.0,35766.0,1.4235]
["bitfinex-derivatives","BTCF0:USTF0",1610342112082,6.10466791,35767.0,35766.0,1.4235]
["bitfinex-derivatives","BTCF0:USTF0",1610342113282,6.09396791,35767.0,35766.0,1.4235]
["bitfinex-derivatives","BTCF0:USTF0",1610342113483,6.09396791,35767.0,35766.0,1.3673]
["bitfinex-derivatives","BTCF0:USTF0",1610342113687,6.09396791,35767.0,35766.0,1.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610342113884,6.12477809,35767.0,35766.0,1.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610342114083,6.09396791,35767.0,35766.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1610342114283,6.09396791,35767.0,35766.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1610342114484,6.09396791,35767.0,35766.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610342114684,6.09396791,35767.0,35766.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610342114887,6.12478335,35767.0,35766.0,1.4983]
["bitfinex-derivatives","BTCF0:USTF0",1610342115285,6.12478335,35767.0,35766.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610342115485,6.12478335,35767.0,35722.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342115685,6.12478335,35767.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342115884,0.03116353,35766.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342116084,3.56609611,35733.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342116485,3.9466,35723.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342116685,7.33079327,35723.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342117685,7.33079327,35723.0,35722.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342118287,7.33079327,35723.0,35722.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342118487,3.9351,35723.0,35722.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342118887,3.9351,35723.0,35722.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342119688,3.39424777,35726.0,35722.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342120291,3.39424777,35726.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342120489,3.39424777,35726.0,35723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342120891,3.39424777,35726.0,35724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342121091,0.13632608,35725.0,35724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342121292,0.13632608,35725.0,35724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342121493,0.13632608,35725.0,35724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342121892,0.13632608,35725.0,35724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342122092,0.13632608,35725.0,35724.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342122491,0.13632608,35725.0,35724.0,1.987]
["bitfinex-derivatives","BTCF0:USTF0",1610342122893,0.12502608,35725.0,35724.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1610342123091,0.12502608,35725.0,35724.0,1.388]
["bitfinex-derivatives","BTCF0:USTF0",1610342123291,0.12502608,35725.0,35724.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1610342123491,0.12502608,35725.0,35724.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342125894,3.5043395,35725.0,35724.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342126695,3.5043395,35725.0,35724.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1610342126895,3.5043395,35725.0,35724.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1610342127097,3.5876395,35725.0,35724.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1610342127297,3.5876395,35725.0,35724.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610342127696,0.19762608,35725.0,35724.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610342128497,0.11432608,35725.0,35724.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610342128896,0.10362608,35725.0,35724.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610342129498,0.10362608,35725.0,35724.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1610342130902,0.10362608,35725.0,35724.0,1.4679]
["bitfinex-derivatives","BTCF0:USTF0",1610342131103,0.10362608,35725.0,35724.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1610342131301,0.10362608,35725.0,35724.0,1.8896]
["bitfinex-derivatives","BTCF0:USTF0",1610342131702,1.10362608,35725.0,35724.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1610342131903,1.09302608,35725.0,35724.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1610342132102,1.09302608,35725.0,35724.0,1.6055]
["bitfinex-derivatives","BTCF0:USTF0",1610342132303,1.09302608,35725.0,35724.0,1.3401]
["bitfinex-derivatives","BTCF0:USTF0",1610342132505,1.09302608,35725.0,35724.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1610342133104,1.09302608,35725.0,35724.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1610342133704,0.09302608,35725.0,35724.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1610342134705,0.09302608,35725.0,35724.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610342134906,0.08242608,35725.0,35724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342135106,0.08242608,35725.0,35724.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1610342135706,0.08242608,35725.0,35724.0,1.7546]
["bitfinex-derivatives","BTCF0:USTF0",1610342135910,6.08276836,35725.0,35724.0,1.712]
["bitfinex-derivatives","BTCF0:USTF0",1610342136107,6.08276836,35725.0,35724.0,1.6446]
["bitfinex-derivatives","BTCF0:USTF0",1610342136307,6.08276836,35725.0,35724.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1610342136508,6.08276836,35725.0,35724.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610342136708,6.08276836,35725.0,35724.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1610342137108,6.08276836,35725.0,35724.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1610342137309,6.08276836,35725.0,35724.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1610342137508,6.08276836,35725.0,35724.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610342137708,6.08276836,35725.0,35724.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1610342137709,0.08276836,35725.0,35724.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1610342138109,0.07146836,35725.0,35696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342138309,0.07146836,35725.0,35696.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610342138513,0.08404247,35724.0,35696.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1610342138710,0.08404247,35724.0,35669.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1610342138909,3.54229941,35702.0,35669.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1610342139109,3.37409314,35691.0,35670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342139511,3.37409314,35691.0,35669.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1610342139709,3.37409314,35691.0,35669.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610342139909,3.37409314,35691.0,35669.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1610342140111,3.37409314,35691.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342140309,0.0847,35690.0,35683.0,1.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610342140510,1.0,35689.0,35683.0,1.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610342140910,1.0,35689.0,35683.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610342141114,0.12542608,35685.0,35683.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610342141310,1.0,35689.0,35683.0,0.57795]
["bitfinex-derivatives","BTCF0:USTF0",1610342141511,1.0,35689.0,35684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342142112,1.0,35689.0,35685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342142311,1.0,35689.0,35685.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342142512,3.36454745,35707.0,35688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342142712,1.0,35722.0,35688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342142911,1.0,35722.0,35689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342142912,3.36298592,35713.0,35689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342143112,3.36298592,35713.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342143312,3.36298592,35713.0,35709.0,0.25083608]
["bitfinex-derivatives","BTCF0:USTF0",1610342143512,3.36298592,35713.0,35710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342144114,3.35228592,35713.0,35710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342144314,3.35228592,35713.0,35711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342144713,3.53112681,35724.0,35711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342144913,3.53112681,35724.0,35711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342145113,0.13632608,35712.0,35710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342145314,0.13632608,35712.0,35711.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1610342145514,0.13632608,35712.0,35711.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610342145713,0.13632608,35712.0,35711.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1610342145913,0.13632608,35712.0,35711.0,1.9071]
["bitfinex-derivatives","BTCF0:USTF0",1610342146113,0.13632608,35712.0,35711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342146716,0.13632608,35712.0,35711.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610342147315,0.12562608,35712.0,35711.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610342147515,0.12562608,35712.0,35711.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610342147916,0.12562608,35712.0,35711.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1610342148316,0.21062608,35712.0,35711.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1610342148515,6.21062608,35712.0,35711.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1610342148716,6.12562608,35712.0,35711.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1610342149515,6.12562608,35712.0,35711.0,1.3534]
["bitfinex-derivatives","BTCF0:USTF0",1610342149716,6.21022608,35712.0,35711.0,1.3534]
["bitfinex-derivatives","BTCF0:USTF0",1610342149916,6.21022608,35712.0,35711.0,1.8284]
["bitfinex-derivatives","BTCF0:USTF0",1610342150117,6.21022608,35712.0,35711.0,1.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610342150317,6.19932608,35712.0,35711.0,1.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610342150519,1.19932608,35712.0,35711.0,1.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610342151120,1.19932608,35712.0,35711.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1610342151921,1.19932608,35712.0,35711.0,1.6921]
["bitfinex-derivatives","BTCF0:USTF0",1610342152321,1.19932608,35712.0,35711.0,1.6449]
["bitfinex-derivatives","BTCF0:USTF0",1610342152522,0.19932608,35712.0,35711.0,1.6403]
["bitfinex-derivatives","BTCF0:USTF0",1610342152721,0.19932608,35712.0,35711.0,1.6099]
["bitfinex-derivatives","BTCF0:USTF0",1610342153523,0.10302608,35712.0,35711.0,1.6099]
["bitfinex-derivatives","BTCF0:USTF0",1610342153923,0.10302608,35712.0,35711.0,1.6058]
["bitfinex-derivatives","BTCF0:USTF0",1610342154325,3.35855996,35720.0,35711.0,1.6058]
["bitfinex-derivatives","BTCF0:USTF0",1610342154524,3.35855996,35720.0,35711.0,2.6058]
["bitfinex-derivatives","BTCF0:USTF0",1610342154725,3.35841927,35724.0,35711.0,2.6058]
["bitfinex-derivatives","BTCF0:USTF0",1610342154924,3.35841927,35724.0,35712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342155125,3.35794497,35730.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342155325,3.35826922,35733.0,35723.0,0.21848608]
["bitfinex-derivatives","BTCF0:USTF0",1610342155727,3.35826922,35733.0,35724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342156125,0.13632608,35737.0,35724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342156425,0.13632608,35737.0,35731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342156627,0.12562608,35737.0,35731.0,1.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610342156826,0.0827,35736.0,35731.0,1.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610342157125,0.0827,35736.0,35735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342157525,0.0827,35736.0,35731.0,1.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610342157726,0.12562608,35737.0,35731.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1610342157928,3.35939009,35736.0,35731.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1610342158128,1.0,35732.0,35731.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610342159130,1.13632608,35732.0,35726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342159331,1.21902608,35732.0,35726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342159728,1.20792608,35732.0,35726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342159929,1.20792608,35732.0,35726.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1610342160128,0.21902608,35732.0,35726.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1610342160329,0.21902608,35732.0,35726.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1610342160528,0.21902608,35732.0,35725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342160729,0.21902608,35732.0,35731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342161130,0.21902608,35732.0,35731.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1610342161329,0.21902608,35732.0,35731.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1610342161531,0.21902608,35732.0,35731.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1610342161732,0.21902608,35732.0,35727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342161929,0.21902608,35732.0,35724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342162129,1.21902608,35732.0,35724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342162330,1.21902608,35732.0,35724.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1610342162730,1.13632608,35732.0,35724.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1610342162930,1.12522608,35732.0,35724.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1610342163130,1.0,35732.0,35726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342163331,1.0,35732.0,35727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342163531,1.5175,35732.0,35728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342163732,0.0836,35731.0,35728.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1610342163932,0.19141,35731.0,35728.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1610342164132,0.10781,35731.0,35728.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1610342165133,0.13632608,35729.0,35727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342165333,0.13632608,35729.0,35726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342165733,0.13632608,35729.0,35708.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610342165936,0.12562608,35729.0,35728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342166335,0.12562608,35729.0,35728.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1610342166736,0.12562608,35729.0,35728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342166937,0.20932608,35729.0,35728.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1610342167335,0.12562608,35729.0,35728.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1610342167937,0.12562608,35729.0,35728.0,1.799]
["bitfinex-derivatives","BTCF0:USTF0",1610342168136,6.12562608,35729.0,35728.0,1.799]
["bitfinex-derivatives","BTCF0:USTF0",1610342168936,6.11502608,35729.0,35728.0,1.799]
["bitfinex-derivatives","BTCF0:USTF0",1610342169135,6.11536835,35729.0,35728.0,1.799]
["bitfinex-derivatives","BTCF0:USTF0",1610342169335,6.11536835,35729.0,35728.0,1.638]
["bitfinex-derivatives","BTCF0:USTF0",1610342171835,6.10466835,35729.0,35728.0,1.638]
["bitfinex-derivatives","BTCF0:USTF0",1610342172036,6.10466835,35729.0,35728.0,1.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610342172237,6.10466835,35729.0,35728.0,1.3096]
["bitfinex-derivatives","BTCF0:USTF0",1610342172435,6.10466835,35729.0,35728.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610342172838,10.65766835,35729.0,35728.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610342173036,10.65766835,35729.0,35728.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610342173437,10.65766835,35729.0,35728.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610342174237,10.55334227,35729.0,35728.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610342174439,10.55334227,35729.0,35728.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610342174640,10.55334227,35729.0,35728.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610342175040,10.54254227,35729.0,35728.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610342175440,10.67886835,35729.0,35728.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610342175841,10.67886835,35729.0,35728.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1610342176041,4.67886835,35729.0,35728.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1610342176241,4.54254227,35729.0,35728.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1610342176742,4.54254227,35729.0,35728.0,1.81587]
["bitfinex-derivatives","BTCF0:USTF0",1610342177445,4.67886835,35729.0,35728.0,1.81587]
["bitfinex-derivatives","BTCF0:USTF0",1610342178046,1.22112608,35729.0,35728.0,1.81587]
["bitfinex-derivatives","BTCF0:USTF0",1610342178244,1.22146822,35729.0,35728.0,1.81587]
["bitfinex-derivatives","BTCF0:USTF0",1610342178646,1.22146822,35729.0,35728.0,1.65247]
["bitfinex-derivatives","BTCF0:USTF0",1610342178845,1.22146822,35729.0,35728.0,1.63617]
["bitfinex-derivatives","BTCF0:USTF0",1610342179044,1.32118822,35729.0,35728.0,1.63617]
["bitfinex-derivatives","BTCF0:USTF0",1610342179444,1.32118822,35729.0,35728.0,1.58027]
["bitfinex-derivatives","BTCF0:USTF0",1610342180048,10.60978822,35729.0,35728.0,1.58027]
["bitfinex-derivatives","BTCF0:USTF0",1610342180648,10.60978822,35729.0,35728.0,1.50997]
["bitfinex-derivatives","BTCF0:USTF0",1610342181247,10.59798822,35729.0,35728.0,1.50997]
["bitfinex-derivatives","BTCF0:USTF0",1610342181649,10.59798822,35729.0,35728.0,2.00997]
["bitfinex-derivatives","BTCF0:USTF0",1610342182048,10.59798822,35729.0,35728.0,1.84177]
["bitfinex-derivatives","BTCF0:USTF0",1610342183048,10.59798822,35729.0,35728.0,1.67517]
["bitfinex-derivatives","BTCF0:USTF0",1610342183248,10.59798822,35729.0,35728.0,1.53247]
["bitfinex-derivatives","BTCF0:USTF0",1610342183449,10.59798822,35729.0,35728.0,1.40137]
["bitfinex-derivatives","BTCF0:USTF0",1610342183649,10.59798822,35729.0,35728.0,1.37887]
["bitfinex-derivatives","BTCF0:USTF0",1610342183850,10.59798822,35729.0,35728.0,1.32217]
["bitfinex-derivatives","BTCF0:USTF0",1610342184050,4.59798822,35729.0,35728.0,1.32217]
["bitfinex-derivatives","BTCF0:USTF0",1610342184250,4.59798822,35729.0,35728.0,1.82217]
["bitfinex-derivatives","BTCF0:USTF0",1610342184452,4.58708822,35729.0,35728.0,1.82217]
["bitfinex-derivatives","BTCF0:USTF0",1610342184650,4.58708822,35729.0,35728.0,1.81387]
["bitfinex-derivatives","BTCF0:USTF0",1610342184850,4.58708822,35729.0,35728.0,1.80287]
["bitfinex-derivatives","BTCF0:USTF0",1610342185650,4.58708822,35729.0,35728.0,1.72957]
["bitfinex-derivatives","BTCF0:USTF0",1610342185851,4.58708822,35729.0,35728.0,1.70107]
["bitfinex-derivatives","BTCF0:USTF0",1610342186251,4.58708822,35729.0,35728.0,1.62107]
["bitfinex-derivatives","BTCF0:USTF0",1610342186651,4.58708822,35729.0,35728.0,1.47177]
["bitfinex-derivatives","BTCF0:USTF0",1610342187350,4.57648822,35729.0,35728.0,1.47177]
["bitfinex-derivatives","BTCF0:USTF0",1610342187551,4.57648822,35729.0,35728.0,1.44857]
["bitfinex-derivatives","BTCF0:USTF0",1610342187954,0.28788822,35729.0,35728.0,1.44857]
["bitfinex-derivatives","BTCF0:USTF0",1610342188552,0.28788822,35729.0,35728.0,1.28017]
["bitfinex-derivatives","BTCF0:USTF0",1610342190055,1.28788822,35729.0,35728.0,1.28017]
["bitfinex-derivatives","BTCF0:USTF0",1610342190457,1.27668822,35729.0,35728.0,1.28017]
["bitfinex-derivatives","BTCF0:USTF0",1610342191254,1.27668822,35729.0,35728.0,1.26937]
["bitfinex-derivatives","BTCF0:USTF0",1610342191454,1.27668822,35729.0,35728.0,1.23837]
["bitfinex-derivatives","BTCF0:USTF0",1610342191655,1.27668822,35729.0,35728.0,1.17947]
["bitfinex-derivatives","BTCF0:USTF0",1610342192057,0.27668822,35729.0,35728.0,1.16347]
["bitfinex-derivatives","BTCF0:USTF0",1610342192456,0.30802545,35729.0,35728.0,1.16347]
["bitfinex-derivatives","BTCF0:USTF0",1610342192656,0.30802545,35729.0,35728.0,1.13217]
["bitfinex-derivatives","BTCF0:USTF0",1610342192855,0.27668822,35729.0,35728.0,1.12707]
["bitfinex-derivatives","BTCF0:USTF0",1610342193058,0.27668822,35729.0,35728.0,1.11787]
["bitfinex-derivatives","BTCF0:USTF0",1610342193256,0.27668822,35729.0,35728.0,1.05517]
["bitfinex-derivatives","BTCF0:USTF0",1610342193455,0.27668822,35729.0,35728.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1610342193656,0.29722657,35729.0,35728.0,0.91097]
["bitfinex-derivatives","BTCF0:USTF0",1610342193855,0.29722657,35729.0,35728.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1610342194258,0.29722657,35729.0,35728.0,1.35475]
["bitfinex-derivatives","BTCF0:USTF0",1610342194457,0.29722657,35729.0,35728.0,1.27095]
["bitfinex-derivatives","BTCF0:USTF0",1610342194656,0.29722657,35729.0,35728.0,1.26635]
["bitfinex-derivatives","BTCF0:USTF0",1610342194858,0.29722657,35729.0,35728.0,1.14635]
["bitfinex-derivatives","BTCF0:USTF0",1610342195358,0.29722657,35729.0,35728.0,1.64635]
["bitfinex-derivatives","BTCF0:USTF0",1610342196358,0.29722657,35729.0,35728.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1610342196857,0.29722657,35729.0,35728.0,1.71429]
["bitfinex-derivatives","BTCF0:USTF0",1610342196858,0.28642657,35729.0,35728.0,1.71429]
["bitfinex-derivatives","BTCF0:USTF0",1610342197659,0.28642657,35729.0,35728.0,1.61979]
["bitfinex-derivatives","BTCF0:USTF0",1610342198561,0.28642657,35729.0,35728.0,1.54899]
["bitfinex-derivatives","BTCF0:USTF0",1610342199162,0.28642657,35729.0,35728.0,1.53519]
["bitfinex-derivatives","BTCF0:USTF0",1610342199563,0.28642657,35729.0,35728.0,1.46579]
["bitfinex-derivatives","BTCF0:USTF0",1610342199763,0.27572657,35729.0,35728.0,1.46579]
["bitfinex-derivatives","BTCF0:USTF0",1610342200864,0.24438822,35729.0,35728.0,1.46579]
["bitfinex-derivatives","BTCF0:USTF0",1610342201065,4.38328822,35729.0,35728.0,1.46579]
["bitfinex-derivatives","BTCF0:USTF0",1610342201265,4.38328822,35729.0,35728.0,1.42359]
["bitfinex-derivatives","BTCF0:USTF0",1610342202367,4.38328822,35729.0,35728.0,1.40909]
["bitfinex-derivatives","BTCF0:USTF0",1610342202569,4.38328822,35729.0,35728.0,1.39509]
["bitfinex-derivatives","BTCF0:USTF0",1610342202767,4.37268822,35729.0,35728.0,1.39509]
["bitfinex-derivatives","BTCF0:USTF0",1610342204770,4.37268822,35729.0,35728.0,1.38109]
["bitfinex-derivatives","BTCF0:USTF0",1610342204970,10.37268822,35729.0,35728.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1610342205371,10.37268822,35729.0,35728.0,1.63009]
["bitfinex-derivatives","BTCF0:USTF0",1610342205773,10.36198822,35729.0,35728.0,1.63009]
["bitfinex-derivatives","BTCF0:USTF0",1610342205971,10.36198822,35729.0,35728.0,1.46629]
["bitfinex-derivatives","BTCF0:USTF0",1610342206171,10.36198822,35729.0,35728.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1610342206371,4.36198822,35729.0,35728.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1610342206571,4.36198822,35729.0,35728.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1610342206772,4.39332338,35729.0,35728.0,1.38059]
["bitfinex-derivatives","BTCF0:USTF0",1610342207172,4.49347541,35729.0,35728.0,1.29609]
["bitfinex-derivatives","BTCF0:USTF0",1610342207474,4.49347541,35729.0,35728.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1610342207672,4.49347541,35729.0,35728.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1610342208073,4.49347541,35729.0,35728.0,1.71479]
["bitfinex-derivatives","BTCF0:USTF0",1610342208473,10.49347541,35729.0,35728.0,1.19409]
["bitfinex-derivatives","BTCF0:USTF0",1610342208675,10.87837541,35729.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342208875,10.87837541,35729.0,35670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342209076,0.02,35728.0,35670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342209277,0.12050891,35728.0,35670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342209477,3.37499414,35679.0,35673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342209678,0.13632608,35674.0,35673.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342210578,0.13632608,35674.0,35673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342211380,0.13632608,35674.0,35673.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342211580,0.13632608,35674.0,35673.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342211781,0.13632608,35678.0,35673.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342211980,0.13632608,35678.0,35673.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342212182,0.13632608,35678.0,35674.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342212380,0.13632608,35678.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342212780,0.13632608,35678.0,35675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342213181,0.13632608,35678.0,35676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342213383,0.13632608,35678.0,35676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342213684,0.13632608,35678.0,35677.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342213882,0.13632608,35678.0,35677.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342214282,0.13632608,35678.0,35677.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342214783,0.13632608,35678.0,35677.0,2.11392608]
["bitfinex-derivatives","BTCF0:USTF0",1610342214983,0.13632608,35678.0,35677.0,3.11392608]
["bitfinex-derivatives","BTCF0:USTF0",1610342218688,0.13632608,35678.0,35677.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610342218889,0.13632608,35678.0,35677.0,1.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610342222894,0.13632608,35678.0,35677.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610342223193,0.08582608,35678.0,35677.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610342224295,3.51130144,35687.0,35677.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1610342224694,3.51130144,35687.0,35678.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342225096,3.51130144,35687.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342225295,3.51130144,35687.0,35679.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342225696,3.51130144,35687.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342225896,3.52377591,35691.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342226300,0.00034248,35690.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342226698,0.00034248,35690.0,35687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342227100,0.00034248,35690.0,35687.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342227299,0.00034248,35690.0,35688.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342227500,0.00034248,35690.0,35688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342227700,0.00034248,35690.0,35670.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610342227900,0.00034248,35690.0,35689.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1610342228100,0.00034248,35690.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342228702,0.00034248,35690.0,35689.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342229602,0.00014248,35690.0,35689.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342229801,0.13646856,35690.0,35689.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342230001,0.13632608,35690.0,35689.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342230202,0.13666855,35690.0,35689.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342230902,0.13666855,35690.0,35689.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342231804,0.13666855,35690.0,35689.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342232203,3.6978589,35690.0,35689.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342232505,3.6872589,35690.0,35689.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342234809,3.56153282,35690.0,35689.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342235613,3.55093282,35690.0,35689.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342235814,3.73084955,35704.0,35689.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342236314,0.00034245,35703.0,35689.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342236915,0.00034245,35703.0,35690.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342237314,0.03203115,35705.0,35691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342237515,0.03203115,35705.0,35691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342237715,0.03203115,35705.0,35691.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342237916,0.03203115,35705.0,35698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342238719,0.02133115,35705.0,35699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342238919,0.02133115,35705.0,35704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342239519,0.02133115,35705.0,35704.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342239720,0.02133115,35705.0,35704.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342239920,0.15765723,35705.0,35704.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342240120,0.13632608,35705.0,35704.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342240721,0.16770976,35705.0,35704.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342240920,0.16770976,35705.0,35704.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342241620,0.15710976,35705.0,35704.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342241823,0.12572608,35705.0,35704.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342244525,0.08319,35706.0,35704.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342244725,0.07249,35706.0,35704.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342244926,3.74049773,35707.0,35705.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342245327,3.56984405,35707.0,35705.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342245526,3.45724405,35707.0,35705.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342245726,3.39808536,35709.0,35706.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342245926,3.39808536,35709.0,35708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342246127,3.39798261,35717.0,35708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342246326,3.39798261,35717.0,35708.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610342246728,2.95592471,35717.0,35709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342246933,3.73215763,35750.0,35709.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342247128,3.73215763,35750.0,35709.0,2.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342247329,0.00034206,35748.0,35710.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610342247530,3.72189969,35750.0,35710.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610342247730,0.09887,35753.0,35749.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342247928,0.09887,35753.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342248530,0.09921191,35753.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342248730,0.09921191,35753.0,35752.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342248931,0.09921191,35753.0,35752.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342249129,1.0,35797.0,35752.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342249130,3.8864294,35790.0,35752.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342249330,3.8864294,35790.0,35752.0,2.24257608]
["bitfinex-derivatives","BTCF0:USTF0",1610342249532,0.00034175,35789.0,35753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342249731,0.08578175,35789.0,35753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342249930,0.08578175,35789.0,35788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342250130,0.08544,35789.0,35788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342250730,0.07434,35789.0,35788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342251332,0.15834,35789.0,35788.0,0.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1610342251531,0.15834,35789.0,35788.0,6.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1610342251733,0.00484,35789.0,35788.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342251932,3.3758,35794.0,35788.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342252933,3.50979756,35814.0,35793.0,4.0565]
["bitfinex-derivatives","BTCF0:USTF0",1610342253333,3.50945076,35823.0,35793.0,4.0565]
["bitfinex-derivatives","BTCF0:USTF0",1610342253533,3.50945076,35823.0,35794.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610342253733,3.49875076,35823.0,35794.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610342253935,0.13632608,35835.0,35820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342254835,0.13632608,35835.0,35821.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610342255037,3.32271694,35829.0,35821.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610342255235,0.0848,35828.0,35821.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610342255837,0.0848,35828.0,35827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342256037,0.0848,35828.0,35821.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610342256239,0.0848,35828.0,35816.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610342256240,3.42495694,35829.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342256439,3.42495694,35829.0,35822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342256839,0.10224,35829.0,35822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342257040,0.10224,35829.0,35823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342257440,0.10224,35829.0,35828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342257843,0.10224,35829.0,35828.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342258043,0.10224,35829.0,35828.0,2.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342258843,0.10224,35829.0,35828.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342259444,0.10224,35829.0,35828.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342259956,0.09154,35829.0,35828.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342260349,0.0845,35871.0,35828.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342260747,0.084,35867.0,35829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342261146,0.1556,35866.0,35830.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610342261347,1.0,35854.0,35836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342261545,1.10504,35854.0,35836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342261946,1.10504,35854.0,35844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342262547,1.10504,35854.0,35845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342262947,1.09434,35854.0,35845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342263148,0.10504,35854.0,35845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342263348,0.10504,35854.0,35846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342263549,0.0825,35853.0,35846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342263749,0.10504,35854.0,35846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342263950,0.10504,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342264955,0.18744,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342265152,0.10504,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342265954,0.09394,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342266753,0.0848,35862.0,35853.0,4.43992608]
["bitfinex-derivatives","BTCF0:USTF0",1610342267154,0.0848,35862.0,35853.0,10.43992608]
["bitfinex-derivatives","BTCF0:USTF0",1610342267754,0.0848,35862.0,35854.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610342267953,0.0848,35862.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342268154,0.13632608,35875.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342268757,1.0,35891.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342269158,0.084,35899.0,35862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342269359,0.0843,35907.0,35863.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610342269757,0.0843,35907.0,35863.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1610342269957,0.0843,35907.0,35864.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1610342270159,0.0843,35907.0,35864.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1610342270357,0.0835,35897.0,35864.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1610342270558,0.18723,35897.0,35864.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1610342270759,0.18723,35897.0,35865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342271058,0.18723,35897.0,35865.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1610342271261,0.18723,35897.0,35865.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610342271459,0.18723,35897.0,35865.0,1.4179]
["bitfinex-derivatives","BTCF0:USTF0",1610342271960,0.13632608,35866.0,35865.0,1.4179]
["bitfinex-derivatives","BTCF0:USTF0",1610342272160,0.07763,35866.0,35865.0,1.4179]
["bitfinex-derivatives","BTCF0:USTF0",1610342272360,0.07763,35866.0,35865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342272562,0.07763,35866.0,35864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342273163,0.07763,35866.0,35865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342273362,0.07763,35866.0,35865.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342273962,0.07763,35866.0,35865.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342274164,0.07763,35866.0,35865.0,2.71862608]
["bitfinex-derivatives","BTCF0:USTF0",1610342274564,0.16173,35866.0,35865.0,2.71862608]
["bitfinex-derivatives","BTCF0:USTF0",1610342274965,0.16173,35866.0,35865.0,3.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1610342275165,0.06693,35866.0,35865.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342275964,0.20325608,35866.0,35865.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342276165,0.20325608,35866.0,35865.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342276367,0.20325608,35866.0,35865.0,2.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610342276565,0.20325608,35866.0,35865.0,2.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610342276768,0.20325608,35866.0,35865.0,2.8556]
["bitfinex-derivatives","BTCF0:USTF0",1610342277367,1.20325608,35866.0,35865.0,1.8556]
["bitfinex-derivatives","BTCF0:USTF0",1610342277767,1.20325608,35866.0,35865.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1610342278166,1.19235608,35866.0,35865.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1610342278567,1.05603,35866.0,35865.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1610342279468,0.05603,35866.0,35865.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1610342279769,4.5267,35869.0,35865.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1610342280169,0.13632608,35866.0,35865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342281071,0.23378608,35866.0,35865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342281473,0.22208608,35866.0,35865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342282072,0.22208608,35866.0,35865.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342282274,0.22208608,35866.0,35865.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1610342282477,0.22208608,35866.0,35865.0,1.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610342282676,0.22208608,35866.0,35865.0,1.1857]
["bitfinex-derivatives","BTCF0:USTF0",1610342282876,0.22208608,35866.0,35865.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1610342283078,0.30468608,35866.0,35865.0,1.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610342283279,0.30468608,35866.0,35865.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1610342283477,0.30468608,35866.0,35838.0,3.7478]
["bitfinex-derivatives","BTCF0:USTF0",1610342283678,0.30468608,35866.0,35821.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610342283878,0.1556,35865.0,35821.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610342284078,0.1556,35865.0,35839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342284477,0.1556,35865.0,35839.0,1.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610342284679,0.09746,35866.0,35839.0,1.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610342285278,0.09746,35866.0,35839.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610342285479,4.2176,35852.0,35840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342285679,4.28824,35852.0,35840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342286079,4.28824,35852.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342286879,4.28824,35852.0,35840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342287079,4.28824,35852.0,35850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342287480,4.27764,35852.0,35850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342287682,4.27764,35852.0,35850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342287880,4.27764,35852.0,35851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342288082,4.41396608,35852.0,35851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342288281,4.41396608,35852.0,35851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342288883,4.41396608,35852.0,35851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342289083,4.41396608,35852.0,35851.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342289887,4.27764,35852.0,35851.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342290085,4.27764,35852.0,35851.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342290485,0.07064,35852.0,35851.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342290686,0.09746,35866.0,35851.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342290885,3.3845,35868.0,35851.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342291088,3.3845,35868.0,35852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342291286,3.3845,35868.0,35852.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342291486,3.3845,35868.0,35853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342292086,0.13632608,35854.0,35853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342292487,0.13632608,35854.0,35853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342293087,0.13632608,35854.0,35853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342293287,0.13632608,35854.0,35853.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342293489,0.12542608,35854.0,35853.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342296290,0.12542608,35854.0,35853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342296589,0.11452608,35854.0,35853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342297389,0.11452608,35854.0,35853.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342298589,0.11452608,35854.0,35853.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342299394,1.11452608,35854.0,35853.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342299592,1.10382608,35854.0,35853.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342301395,0.10382608,35854.0,35853.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1610342302294,0.10382608,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342302694,0.09312608,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342304295,3.70152608,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342304995,3.733311,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342305697,3.722611,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342308699,3.711911,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342311903,3.701211,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342312504,3.66976738,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342312704,3.6087413,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342313704,0.0003413,35854.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342314306,0.00034102,35860.0,35853.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1610342314504,0.00034099,35854.0,35853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342314706,3.54652238,35855.0,35853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342314905,3.53562238,35855.0,35853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342315707,3.71508162,35870.0,35854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342315906,3.71508162,35870.0,35854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342316107,0.00034097,35869.0,35854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342316507,0.00034097,35869.0,35855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342317007,0.00034097,35869.0,35856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342317208,0.00034097,35872.0,35856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342317407,0.00034097,35868.0,35856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342317609,0.00034097,35871.0,35856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342317809,0.00034097,35871.0,35857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342318008,0.00034097,35872.0,35857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342318208,3.71452489,35874.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342318408,0.1432,35873.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342318808,0.00034097,35872.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342320012,0.00034097,35872.0,35871.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342320211,0.00034097,35872.0,35871.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342320812,0.1432,35873.0,35871.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342321012,0.1432,35873.0,35871.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342321413,0.1325,35873.0,35872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342321614,0.1325,35873.0,35872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342322415,0.1325,35873.0,35872.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342323417,0.1325,35873.0,35872.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342324520,0.1215,35873.0,35872.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342325121,0.1215,35873.0,35872.0,7.832]
["bitfinex-derivatives","BTCF0:USTF0",1610342325520,0.1215,35873.0,35872.0,1.832]
["bitfinex-derivatives","BTCF0:USTF0",1610342325921,0.1215,35873.0,35872.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1610342327123,0.1215,35873.0,35872.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1610342327322,0.12184107,35873.0,35872.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1610342327522,1.11114107,35873.0,35872.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1610342327722,1.11114107,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342329524,6.14064999,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342330025,6.11114107,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342330225,6.14065148,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342330626,6.12995148,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342331025,6.10044107,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342331425,0.10044107,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342331824,0.18294107,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342332024,0.10044107,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342333528,0.08974107,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342336528,0.07914107,35873.0,35872.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610342337328,1.07914107,35873.0,35872.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1610342337528,1.16264107,35873.0,35872.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1610342337731,1.16264107,35873.0,35872.0,1.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610342337929,4.58844388,35873.0,35872.0,1.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610342338128,4.58844388,35873.0,35872.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1610342339329,3.58844388,35873.0,35872.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1610342339529,9.57774388,35873.0,35872.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1610342340531,9.57774388,35873.0,35872.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610342341432,3.57774388,35873.0,35872.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610342342539,3.56714388,35873.0,35872.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610342342735,3.48364388,35873.0,35872.0,1.1473]
["bitfinex-derivatives","BTCF0:USTF0",1610342343535,3.48364388,35873.0,35872.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610342345539,3.47284388,35873.0,35872.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610342346140,3.47284388,35873.0,35872.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610342346740,3.47284388,35873.0,35872.0,1.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610342346940,3.47284388,35873.0,35872.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610342347140,3.47284388,35873.0,35872.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1610342347441,4.47284388,35873.0,35872.0,1.8757]
["bitfinex-derivatives","BTCF0:USTF0",1610342347841,4.47284388,35873.0,35872.0,1.8365]
["bitfinex-derivatives","BTCF0:USTF0",1610342348241,4.47284388,35873.0,35872.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610342348642,4.46214388,35873.0,35872.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610342349444,3.46214388,35873.0,35872.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610342349644,3.43264107,35873.0,35872.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610342350943,3.46193631,35873.0,35872.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610342351343,0.06563631,35873.0,35872.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610342351743,0.05483631,35873.0,35872.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610342352345,0.02963631,35873.0,35872.0,1.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610342352543,0.02963631,35873.0,35872.0,1.7357]
["bitfinex-derivatives","BTCF0:USTF0",1610342352745,0.0826,35873.0,35872.0,1.7357]
["bitfinex-derivatives","BTCF0:USTF0",1610342352944,0.11224638,35873.0,35872.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1610342353347,1.11224638,35873.0,35872.0,1.7086]
["bitfinex-derivatives","BTCF0:USTF0",1610342353845,1.11224638,35873.0,35872.0,1.7059]
["bitfinex-derivatives","BTCF0:USTF0",1610342354746,1.10154638,35873.0,35872.0,1.7059]
["bitfinex-derivatives","BTCF0:USTF0",1610342354946,1.02964638,35873.0,35872.0,1.7059]
["bitfinex-derivatives","BTCF0:USTF0",1610342355145,1.02964638,35873.0,35872.0,1.4191]
["bitfinex-derivatives","BTCF0:USTF0",1610342355347,6.02964638,35873.0,35872.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1610342355546,6.02964638,35873.0,35872.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1610342355746,6.02964638,35873.0,35872.0,1.6678]
["bitfinex-derivatives","BTCF0:USTF0",1610342355948,6.18170686,35873.0,35872.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1610342356248,6.18170686,35873.0,35872.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610342356448,6.18170686,35873.0,35872.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1610342356649,6.18170686,35873.0,35872.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1610342356850,6.18170686,35873.0,35872.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1610342357049,6.18170686,35873.0,35866.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1610342357249,6.18170686,35873.0,35828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342357449,0.09794793,35872.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342357851,3.54240535,35821.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342358049,3.54240535,35821.0,35813.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610342358249,0.00034145,35820.0,35796.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610342358451,0.13632608,35807.0,35796.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610342358850,3.37273738,35800.0,35796.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610342360452,0.13632608,35797.0,35796.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610342360652,0.13632608,35797.0,35791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342360853,0.13666765,35797.0,35791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342361056,0.00034159,35796.0,35791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342361955,0.00034159,35796.0,35792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342362155,0.13632608,35797.0,35792.0,1.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610342362356,0.13632608,35797.0,35793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342362556,3.53518903,35800.0,35793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342362557,3.53518903,35800.0,35797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342362956,0.0833,35799.0,35797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342363456,0.0833,35799.0,35798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342363856,0.0833,35799.0,35798.0,1.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610342364057,0.0833,35799.0,35798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342364257,1.0833,35799.0,35798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342364457,1.21962608,35799.0,35798.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610342364660,1.21962608,35799.0,35798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342364859,1.21962608,35799.0,35798.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1610342365060,1.21962608,35799.0,35798.0,1.9824]
["bitfinex-derivatives","BTCF0:USTF0",1610342365259,1.21962608,35799.0,35798.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1610342365459,1.13632608,35799.0,35798.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1610342365660,1.13632608,35799.0,35798.0,1.9824]
["bitfinex-derivatives","BTCF0:USTF0",1610342366061,4.65885871,35799.0,35798.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1610342366263,3.65885871,35799.0,35798.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1610342366460,3.52253263,35799.0,35798.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1610342366663,0.13632608,35803.0,35798.0,1.9824]
["bitfinex-derivatives","BTCF0:USTF0",1610342366860,3.51995965,35806.0,35798.0,1.9824]
["bitfinex-derivatives","BTCF0:USTF0",1610342367462,3.51995965,35806.0,35799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342367860,3.51995965,35806.0,35800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342368061,3.51995965,35806.0,35800.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1610342368461,0.13632608,35801.0,35800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342368663,0.13632608,35801.0,35799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342368866,0.13632608,35801.0,35800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342369064,0.13632608,35801.0,35800.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1610342369263,0.13632608,35801.0,35800.0,1.844]
["bitfinex-derivatives","BTCF0:USTF0",1610342369466,0.13632608,35801.0,35800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342369864,0.13632608,35801.0,35800.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1610342370064,0.66002608,35801.0,35800.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1610342370265,0.66002608,35801.0,35800.0,1.3088]
["bitfinex-derivatives","BTCF0:USTF0",1610342370465,0.66002608,35801.0,35800.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1610342370666,0.66002608,35801.0,35747.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610342370866,0.23009608,35801.0,35740.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1610342371066,3.34568695,35780.0,35740.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1610342371265,3.45422695,35780.0,35740.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1610342371468,3.45422695,35780.0,35715.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610342371867,3.00757556,35758.0,35716.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610342372267,0.085,35757.0,35716.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610342372468,0.085,35757.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342372867,3.00264279,35750.0,35717.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610342373268,2.83604725,35741.0,35717.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610342373668,3.00264279,35750.0,35717.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610342373669,2.83003872,35742.0,35717.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610342373868,2.8307631,35740.0,35717.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610342374070,2.7619631,35740.0,35717.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610342374269,2.7619631,35740.0,35718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342374469,0.13632608,35719.0,35718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342375072,0.13632608,35719.0,35718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342375271,0.13632608,35719.0,35718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342376072,0.13632608,35719.0,35718.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342376273,0.13632608,35719.0,35718.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342376473,0.13632608,35719.0,35718.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342376874,0.13632608,35719.0,35718.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342377373,1.0,35745.0,35718.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342378174,1.0,35745.0,35719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342378375,0.09659,35747.0,35719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342378576,0.09659,35747.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342378775,0.09659,35747.0,35726.0,0.21613608]
["bitfinex-derivatives","BTCF0:USTF0",1610342379577,0.09659,35747.0,35727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342379776,0.09659,35747.0,35727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342380177,0.09659,35747.0,35728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342380376,0.09639,35747.0,35728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342380577,0.09639,35747.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342381077,0.09639,35747.0,35729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342381279,0.09639,35747.0,35729.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1610342381683,0.085,35752.0,35729.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1610342382283,0.085,35752.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342382481,0.13632608,35735.0,35734.0,1.4647]
["bitfinex-derivatives","BTCF0:USTF0",1610342382682,0.13632608,35735.0,35734.0,1.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610342382683,0.22112608,35735.0,35734.0,1.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610342383081,0.22112608,35735.0,35734.0,0.19683129]
["bitfinex-derivatives","BTCF0:USTF0",1610342383281,0.21052608,35735.0,35734.0,0.09523129]
["bitfinex-derivatives","BTCF0:USTF0",1610342383481,0.21052608,35735.0,35734.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1610342383681,0.21052608,35735.0,35734.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610342383881,0.21052608,35735.0,35734.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1610342384283,0.21052608,35735.0,35734.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610342384481,0.0848,35735.0,35731.0,0.77015275]
["bitfinex-derivatives","BTCF0:USTF0",1610342384682,0.0848,35735.0,35731.0,0.74195275]
["bitfinex-derivatives","BTCF0:USTF0",1610342384982,0.13632608,35732.0,35731.0,0.61675275]
["bitfinex-derivatives","BTCF0:USTF0",1610342385181,0.22132608,35732.0,35731.0,0.61675275]
["bitfinex-derivatives","BTCF0:USTF0",1610342385582,0.22132608,35732.0,35730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342385783,0.00411772,35727.0,35644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342385984,0.09254772,35727.0,35644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342386183,0.09254772,35727.0,35645.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610342386384,0.08164772,35727.0,35645.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610342386583,0.08164772,35727.0,35646.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610342386785,0.08164772,35727.0,35646.0,0.10571139]
["bitfinex-derivatives","BTCF0:USTF0",1610342386984,0.13632608,35653.0,35646.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610342388784,0.13632608,35653.0,35646.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610342388984,0.13632608,35653.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342389183,0.11135,35667.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342389583,0.10045,35667.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342389783,0.10045,35667.0,35653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342389983,0.0828,35719.0,35653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342389984,2.5603694,35713.0,35653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342390185,2.56339759,35718.0,35653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342390385,1.0,35691.0,35666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342390584,1.10527,35691.0,35666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342390986,1.10527,35691.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342391187,1.0,35687.0,35669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342392388,1.0843,35687.0,35670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342392591,1.0736,35687.0,35670.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1610342392789,0.0843,35687.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342392992,0.13632608,35672.0,35671.0,0.46299102]
["bitfinex-derivatives","BTCF0:USTF0",1610342393189,0.24952608,35672.0,35671.0,0.46299102]
["bitfinex-derivatives","BTCF0:USTF0",1610342393590,0.24952608,35672.0,35671.0,0.40009102]
["bitfinex-derivatives","BTCF0:USTF0",1610342393989,0.24952608,35672.0,35671.0,0.34139102]
["bitfinex-derivatives","BTCF0:USTF0",1610342395190,0.24952608,35672.0,35671.0,0.22139102]
["bitfinex-derivatives","BTCF0:USTF0",1610342395392,0.24952608,35672.0,35670.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1610342395591,0.23862608,35672.0,35670.0,0.45201172]
["bitfinex-derivatives","BTCF0:USTF0",1610342395792,0.23862608,35672.0,35671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342395994,0.23862608,35672.0,35671.0,0.04798828]
["bitfinex-derivatives","BTCF0:USTF0",1610342396192,0.23862608,35672.0,35670.0,0.45201172]
["bitfinex-derivatives","BTCF0:USTF0",1610342396193,0.1132,35672.0,35670.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1610342396391,0.0843,35687.0,35670.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1610342396592,2.70511345,35720.0,35670.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1610342396995,0.13632608,35716.0,35702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342397596,0.22002608,35716.0,35703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342397794,0.13632608,35716.0,35703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342398395,0.13632608,35716.0,35703.0,1.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610342398596,0.07084772,35727.0,35703.0,1.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610342398796,4.1345,35738.0,35703.0,1.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610342398996,0.13632608,35725.0,35720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342399197,0.26989419,35700.0,35687.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610342399798,0.25879419,35700.0,35687.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610342399998,4.12237,35738.0,35687.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610342400199,4.0512,35738.0,35699.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342400398,4.0512,35738.0,35699.0,6.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610342400899,0.11147,35749.0,35704.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610342401098,0.13632608,35724.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342401699,0.13632608,35724.0,35704.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610342402103,0.12412608,35724.0,35704.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610342402301,0.12412608,35724.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342403104,0.13632608,35714.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342403304,0.09943,35725.0,35713.0,0.48690451]
["bitfinex-derivatives","BTCF0:USTF0",1610342403305,0.08779,35717.0,35713.0,0.48690451]
["bitfinex-derivatives","BTCF0:USTF0",1610342403504,0.08779,35717.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342404303,0.09943,35725.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342405104,0.12522608,35714.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342405506,0.12522608,35714.0,35707.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610342405906,0.12522608,35714.0,35707.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1610342406106,0.12522608,35714.0,35704.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342406306,0.12522608,35714.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342406707,0.12522608,35714.0,35704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342406907,0.12522608,35714.0,35686.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342407107,0.08526,35717.0,35705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342407309,0.0829,35716.0,35705.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1610342407706,4.2101,35712.0,35708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342407907,4.2101,35712.0,35708.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1610342408107,4.2101,35712.0,35708.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1610342408307,4.1994,35712.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342408809,0.0833,35711.0,35709.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1610342409009,0.0833,35711.0,35709.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610342409208,0.13632608,35710.0,35705.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610342409408,6.13632608,35710.0,35705.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1610342409911,6.13632608,35710.0,35672.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1610342411212,5.9891,35710.0,35672.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1610342411412,0.0833,35711.0,35672.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1610342411813,0.13632608,35689.0,35672.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1610342412013,0.20891608,35689.0,35672.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1610342413215,0.20891608,35689.0,35688.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610342413815,0.20891608,35689.0,35688.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1610342414015,0.20891608,35689.0,35688.0,2.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610342414216,0.19821608,35689.0,35688.0,2.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610342415117,0.19821608,35689.0,35688.0,2.153]
["bitfinex-derivatives","BTCF0:USTF0",1610342415319,0.19821608,35689.0,35688.0,1.708]
["bitfinex-derivatives","BTCF0:USTF0",1610342415518,6.19821608,35689.0,35688.0,1.708]
["bitfinex-derivatives","BTCF0:USTF0",1610342415718,6.19821608,35689.0,35688.0,1.6248]
["bitfinex-derivatives","BTCF0:USTF0",1610342416118,6.19821608,35689.0,35688.0,1.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610342416319,6.19821608,35689.0,35688.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1610342416517,6.19821608,35689.0,35688.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1610342416719,6.19821608,35689.0,35688.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1610342416919,6.19821608,35689.0,35688.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1610342417122,6.80931608,35689.0,35651.0,0.96677]
["bitfinex-derivatives","BTCF0:USTF0",1610342417321,6.79871608,35689.0,35651.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1610342417525,6.79871608,35689.0,35636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342417722,0.13632608,35637.0,35635.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1610342418321,0.13632608,35637.0,35573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342418521,0.07264,35651.0,35573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342418722,0.07264,35651.0,35574.0,0.28890284]
["bitfinex-derivatives","BTCF0:USTF0",1610342419121,0.07264,35651.0,35575.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1610342419321,0.07264,35651.0,35576.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610342419722,0.07264,35651.0,35642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342420322,0.06194,35651.0,35642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342420722,0.06194,35651.0,35643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342421523,0.06194,35651.0,35644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342421724,0.13632608,35645.0,35644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342422123,0.13632608,35645.0,35643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342422323,0.13632608,35645.0,35643.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1610342422526,0.13632608,35645.0,35575.0,0.02572957]
["bitfinex-derivatives","BTCF0:USTF0",1610342422924,0.13632608,35645.0,35575.0,0.0002029]
["bitfinex-derivatives","BTCF0:USTF0",1610342423124,0.13632608,35645.0,35576.0,0.2904029]
["bitfinex-derivatives","BTCF0:USTF0",1610342423324,0.11492608,35645.0,35576.0,0.2904029]
["bitfinex-derivatives","BTCF0:USTF0",1610342423525,0.11492608,35645.0,35576.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610342423726,0.13632608,35603.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342424127,0.1044,35631.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342424326,0.1044,35631.0,35599.0,0.00020292]
["bitfinex-derivatives","BTCF0:USTF0",1610342424728,0.1044,35631.0,35600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342425328,0.1044,35631.0,35601.0,0.00020296]
["bitfinex-derivatives","BTCF0:USTF0",1610342425527,0.1044,35631.0,35601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342425726,0.13632608,35602.0,35601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342425926,0.09541,35620.0,35601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342426526,0.09521,35620.0,35602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342426928,0.1044,35631.0,35603.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610342427128,0.06194,35651.0,35603.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610342427328,0.085,35664.0,35603.0,1.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610342427528,0.084,35671.0,35604.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610342427728,0.13632608,35638.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342428332,3.20076069,35672.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342428530,3.20076069,35672.0,35631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342428730,0.0842,35675.0,35631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342428930,0.0842,35675.0,35632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342429331,0.0842,35675.0,35632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342429531,0.0842,35675.0,35633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342429532,0.0735,35675.0,35633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342429735,1.0,35661.0,35643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342429933,1.10537,35661.0,35643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342430335,1.10537,35661.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342430830,1.10537,35661.0,35660.0,0.74415608]
["bitfinex-derivatives","BTCF0:USTF0",1610342431031,1.0,35661.0,35660.0,0.74415608]
["bitfinex-derivatives","BTCF0:USTF0",1610342431431,1.0,35661.0,35660.0,1.74415608]
["bitfinex-derivatives","BTCF0:USTF0",1610342431832,0.13632608,35669.0,35660.0,1.74415608]
["bitfinex-derivatives","BTCF0:USTF0",1610342432233,0.13632608,35669.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342432432,0.12562608,35662.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342432634,0.12562608,35662.0,35661.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1610342432833,0.12562608,35662.0,35661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342433733,1.12562608,35662.0,35661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342434133,1.12562608,35662.0,35661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342434333,1.12562608,35662.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342434734,1.12562608,35662.0,35661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342434934,1.12562608,35662.0,35661.0,1.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610342435134,1.12562608,35662.0,35661.0,1.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610342435333,1.12562608,35662.0,35661.0,1.4307]
["bitfinex-derivatives","BTCF0:USTF0",1610342435533,1.21101608,35662.0,35661.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1610342435736,0.29431608,35662.0,35661.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1610342435935,0.77841608,35662.0,35661.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1610342436135,0.77841608,35662.0,35661.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1610342436334,0.77841608,35662.0,35661.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1610342436534,0.77841608,35662.0,35661.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1610342436735,0.77841608,35662.0,35661.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610342436937,0.77841608,35662.0,35660.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1610342437335,0.77841608,35662.0,35660.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1610342437534,0.77841608,35662.0,35660.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1610342437736,0.77841608,35662.0,35660.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610342437936,0.77841608,35662.0,35661.0,1.3914]
["bitfinex-derivatives","BTCF0:USTF0",1610342438136,0.77841608,35662.0,35661.0,1.3064]
["bitfinex-derivatives","BTCF0:USTF0",1610342438337,0.77841608,35662.0,35661.0,1.8064]
["bitfinex-derivatives","BTCF0:USTF0",1610342438737,0.77841608,35662.0,35661.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1610342438938,0.77841608,35662.0,35661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342439137,6.77841608,35662.0,35661.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1610342439339,6.77841608,35662.0,35661.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610342439536,6.77841608,35662.0,35660.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1610342439738,6.77841608,35662.0,35660.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610342439937,6.77841608,35662.0,35661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342440138,6.77841608,35662.0,35661.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1610342440337,6.77841608,35662.0,35661.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1610342440537,6.77841608,35662.0,35660.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610342440737,0.77841608,35662.0,35661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342441740,0.77841608,35662.0,35660.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1610342441940,0.77841608,35662.0,35602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342442140,0.77841608,35662.0,35661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342442342,0.77841608,35662.0,35661.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610342442741,0.77841608,35662.0,35661.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1610342442942,0.77841608,35662.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342443141,0.77841608,35662.0,35648.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1610342443342,6.77841608,35662.0,35648.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1610342443544,3.37564861,35649.0,35648.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610342443743,3.46958861,35649.0,35648.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1610342443942,3.46958861,35649.0,35648.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610342444141,3.46958861,35649.0,35607.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1610342444543,0.13632608,35608.0,35606.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610342444744,0.13632608,35608.0,35606.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1610342444943,0.13632608,35608.0,35606.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1610342445543,0.13632608,35608.0,35606.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610342445944,0.13632608,35608.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342446145,0.13632608,35608.0,35598.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610342446344,0.13632608,35608.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342446544,0.13632608,35599.0,35555.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610342446944,0.13632608,35599.0,35556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342447144,0.13632608,35599.0,35556.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610342447745,0.08104,35625.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342447945,0.02769773,40993.0,35607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342448147,0.02769773,40993.0,35607.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1610342448547,0.13632608,35608.0,35607.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1610342448748,0.22052608,35608.0,35607.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610342448946,0.22052608,35608.0,35607.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1610342449346,0.22052608,35608.0,35607.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1610342449547,0.22052608,35608.0,35607.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1610342449747,0.22052608,35608.0,35607.0,1.05484]
["bitfinex-derivatives","BTCF0:USTF0",1610342449953,0.22052608,35608.0,35607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342450150,0.22052608,35608.0,35607.0,0.77946]
["bitfinex-derivatives","BTCF0:USTF0",1610342450348,0.22052608,35608.0,35556.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610342450549,0.13632608,35557.0,35556.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610342450949,0.08717,35599.0,35556.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610342451351,0.08717,35599.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342451752,0.0844,35598.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342452552,0.13632608,35563.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342452752,0.13632608,35563.0,35557.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610342452951,0.13632608,35563.0,35557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342453552,0.13632608,35563.0,35557.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1610342453753,0.13632608,35563.0,35558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342453955,0.13632608,35563.0,35558.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610342454153,0.0848,35566.0,35557.0,0.11378729]
["bitfinex-derivatives","BTCF0:USTF0",1610342454352,0.0848,35566.0,35447.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610342454353,0.0848,35566.0,35548.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1610342454553,6.0,35559.0,35540.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610342454754,1.0,35559.0,35403.0,3.32432844]
["bitfinex-derivatives","BTCF0:USTF0",1610342454953,1.0,35541.0,35454.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610342455153,1.10899,35541.0,35454.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610342455352,1.10899,35541.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342455553,1.10899,35541.0,35455.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610342455952,1.10899,35541.0,35456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342456153,0.0841,35540.0,35456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342456556,2.5903101,35539.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342456755,2.5903101,35539.0,35457.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610342456954,2.58922588,35536.0,35457.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610342457153,2.58922588,35536.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342457355,2.28477471,35523.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342457554,2.20593064,35523.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342457953,2.51769167,35519.0,35470.0,3.4435]
["bitfinex-derivatives","BTCF0:USTF0",1610342458355,0.5431,35519.0,35470.0,3.4435]
["bitfinex-derivatives","BTCF0:USTF0",1610342458555,0.5431,35519.0,35471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342458755,0.5431,35519.0,35471.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610342458955,0.5431,35519.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342459557,0.5431,35519.0,35500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610342459757,0.5431,35519.0,35472.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610342460156,0.5431,35519.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342460359,4.4522,35519.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342460757,4.4522,35519.0,35473.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342460957,4.4522,35519.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342461158,4.4522,35519.0,35483.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1610342461359,4.4522,35519.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342461559,0.0835,35518.0,35473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342462260,0.0835,35518.0,35474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342462459,0.0835,35518.0,35501.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1610342462660,0.0835,35518.0,35501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342462860,0.0835,35518.0,35501.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1610342463060,0.33827914,35487.0,35473.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342463462,0.33827914,35487.0,35473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342463662,0.33827914,35487.0,35474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342463862,0.33827914,35487.0,35474.0,1.15577886]
["bitfinex-derivatives","BTCF0:USTF0",1610342464662,0.33827914,35487.0,35474.0,1.65577886]
["bitfinex-derivatives","BTCF0:USTF0",1610342464864,0.33827914,35487.0,35474.0,0.65577886]
["bitfinex-derivatives","BTCF0:USTF0",1610342465063,0.13632608,35475.0,35474.0,0.65577886]
["bitfinex-derivatives","BTCF0:USTF0",1610342465262,0.13632608,35475.0,35474.0,0.64477886]
["bitfinex-derivatives","BTCF0:USTF0",1610342465462,0.13632608,35475.0,35474.0,0.60207886]
["bitfinex-derivatives","BTCF0:USTF0",1610342465663,0.13632608,35475.0,35474.0,0.59507886]
["bitfinex-derivatives","BTCF0:USTF0",1610342465862,0.13632608,35475.0,35474.0,0.54927886]
["bitfinex-derivatives","BTCF0:USTF0",1610342466062,0.13632608,35475.0,35473.0,0.48344159]
["bitfinex-derivatives","BTCF0:USTF0",1610342466262,0.13632608,35475.0,35473.0,0.47774159]
["bitfinex-derivatives","BTCF0:USTF0",1610342466662,0.13632608,35475.0,35473.0,0.39124159]
["bitfinex-derivatives","BTCF0:USTF0",1610342466864,0.13632608,35475.0,35473.0,0.37554159]
["bitfinex-derivatives","BTCF0:USTF0",1610342467062,0.13632608,35475.0,35473.0,0.23514159]
["bitfinex-derivatives","BTCF0:USTF0",1610342467263,0.13632608,35475.0,35474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342467462,0.13632608,35475.0,35474.0,1.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610342467662,0.13632608,35475.0,35474.0,1.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610342467864,0.13632608,35475.0,35474.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1610342468064,0.13632608,35475.0,35474.0,0.65485235]
["bitfinex-derivatives","BTCF0:USTF0",1610342468264,0.13632608,35475.0,35472.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610342468265,0.13632608,35475.0,35472.0,0.28145235]
["bitfinex-derivatives","BTCF0:USTF0",1610342468464,0.0842,35474.0,35473.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1610342468665,0.0842,35474.0,35473.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1610342468865,0.0842,35474.0,35473.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610342469064,0.0842,35474.0,35473.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1610342469264,0.0842,35474.0,35473.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610342469467,0.6358,35474.0,35372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342469665,0.084,35474.0,35372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342469867,0.074,35474.0,35376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342470069,0.074,35474.0,35376.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610342470467,0.074,35474.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342471869,0.064,35474.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342472869,1.0,35468.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342473071,0.13632608,35452.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342473270,0.13632608,35452.0,35451.0,0.48299766]
["bitfinex-derivatives","BTCF0:USTF0",1610342473669,0.12632608,35452.0,35383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342473969,0.12632608,35452.0,35384.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610342474169,0.12632608,35452.0,35384.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1610342474371,0.08576,35476.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342474574,3.3909,35457.0,35452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610342475172,3.3909,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342475371,3.3909,35457.0,35456.0,0.23298608]
["bitfinex-derivatives","BTCF0:USTF0",1610342476171,0.0856,35509.0,35474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342476572,0.0847,35523.0,35473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342476972,0.0847,35523.0,35473.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1610342477178,0.13632608,35478.0,35473.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1610342477372,0.12542608,35478.0,35473.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1610342478372,0.12542608,35478.0,35477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342479574,0.12542608,35478.0,35477.0,1.48336768]
["bitfinex-derivatives","BTCF0:USTF0",1610342479974,0.12542608,35478.0,35477.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610342479975,0.20942608,35478.0,35477.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610342480175,6.20942608,35478.0,35477.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1610342480374,6.20942608,35478.0,35477.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1610342480575,6.19872608,35478.0,35477.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1610342480776,6.19872608,35478.0,35477.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610342481175,9.98382608,35478.0,35475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342481374,10.08695608,35478.0,35443.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610342481775,10.08695608,35478.0,35477.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1610342481974,10.08695608,35478.0,35442.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610342481975,10.08695608,35478.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342482175,3.98223,35478.0,35470.0,0.23314069]
["bitfinex-derivatives","BTCF0:USTF0",1610342482376,3.98223,35478.0,35470.0,0.14064069]
["bitfinex-derivatives","BTCF0:USTF0",1610342482574,3.98223,35478.0,35422.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610342482776,4.2376,35443.0,35422.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610342482976,4.33066,35443.0,35422.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1610342483174,0.13632608,35423.0,35396.0,0.42622608]
["bitfinex-derivatives","BTCF0:USTF0",1610342483575,0.12542608,35423.0,35397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342483776,0.12542608,35423.0,35397.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610342483976,0.21092608,35423.0,35397.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610342484376,0.21092608,35423.0,35397.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1610342484576,0.21092608,35423.0,35398.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1610342484981,0.12542608,35423.0,35413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342485178,0.13632608,35414.0,35413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342486379,0.13632608,35414.0,35398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342486579,0.12562608,35414.0,35413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342486779,0.12562608,35414.0,35413.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1610342486979,1.12562608,35414.0,35413.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1610342487178,1.12562608,35414.0,35413.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1610342487379,1.12562608,35414.0,35413.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1610342487580,1.12562608,35414.0,35413.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610342487779,1.12562608,35414.0,35323.0,8.3853]
["bitfinex-derivatives","BTCF0:USTF0",1610342487978,1.12562608,35414.0,35405.0,0.9621]
["bitfinex-derivatives","BTCF0:USTF0",1610342488179,1.12562608,35414.0,35372.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610342488380,1.12562608,35414.0,35363.0,4.99775]
["bitfinex-derivatives","BTCF0:USTF0",1610342488580,1.12562608,35414.0,35320.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1610342488581,1.0,35406.0,35320.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1610342488782,1.0,35391.0,35320.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1610342488981,1.08329,35391.0,35320.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1610342489180,0.5841,35358.0,35297.0,5.42502608]
["bitfinex-derivatives","BTCF0:USTF0",1610342489380,0.5841,35358.0,35287.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610342489581,0.5841,35358.0,35279.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610342489780,0.5841,35358.0,35298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342489981,0.0838,35357.0,35298.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610342490183,0.0838,35357.0,35299.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610342490380,0.0838,35357.0,35298.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610342490582,0.0838,35357.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342490781,0.17379,35357.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342490983,1.0,35325.0,35307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342491183,0.13632608,35308.0,35307.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1610342491383,0.13632608,35308.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342491583,0.07189,35325.0,35288.0,0.94107]
["bitfinex-derivatives","BTCF0:USTF0",1610342491783,0.07189,35325.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342491981,0.07189,35325.0,35297.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1610342492183,0.0843,35324.0,35297.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1610342492384,0.5765,35321.0,35298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342492787,0.5765,35321.0,35300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342493183,0.5765,35321.0,35316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342493383,0.5765,35321.0,35316.0,0.22038608]
["bitfinex-derivatives","BTCF0:USTF0",1610342493784,0.5765,35321.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342494384,3.9433,35364.0,35317.0,1.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610342494585,0.084,35358.0,35317.0,1.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610342494784,3.9433,35364.0,35318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342494985,3.9433,35364.0,35318.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342495183,3.9433,35364.0,35318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342495583,0.07939,35357.0,35319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342495784,3.9433,35364.0,35319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342496384,3.9433,35364.0,35318.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342496784,3.9433,35364.0,35318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342497184,0.0841,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342497385,3.9433,35364.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342497585,3.9433,35364.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342497786,3.9433,35364.0,35363.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610342497988,3.9433,35364.0,35363.0,1.34523661]
["bitfinex-derivatives","BTCF0:USTF0",1610342498184,1.80051844,35422.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342498385,0.084,35423.0,35363.0,0.73930586]
["bitfinex-derivatives","BTCF0:USTF0",1610342498585,0.084,35423.0,35364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342498802,0.0733,35423.0,35364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342499187,0.0733,35423.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342499985,0.0857,35430.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342500186,0.0846,35455.0,35396.0,1.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610342500385,1.0,35435.0,35418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342500588,1.10371,35435.0,35418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342501187,0.13632608,35419.0,35418.0,0.48222684]
["bitfinex-derivatives","BTCF0:USTF0",1610342501587,0.12572608,35419.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342501787,0.12572608,35419.0,35418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342501989,0.12572608,35419.0,35418.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610342502190,0.12572608,35419.0,35418.0,0.30965792]
["bitfinex-derivatives","BTCF0:USTF0",1610342502391,0.12572608,35419.0,35413.0,0.96452939]
["bitfinex-derivatives","BTCF0:USTF0",1610342502591,0.09246,35425.0,35413.0,0.96452939]
["bitfinex-derivatives","BTCF0:USTF0",1610342502790,0.09246,35425.0,35418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342502990,0.07856,35425.0,35418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342503193,0.13632608,35433.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342503590,0.13632608,35433.0,35424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342503791,0.13632608,35433.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342503990,0.13632608,35433.0,35425.0,1.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610342504391,0.13632608,35433.0,35425.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610342504792,0.12552608,35433.0,35425.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1610342504993,0.12552608,35433.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342505193,0.12552608,35433.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342505593,0.12552608,35433.0,35427.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1610342505992,0.12552608,35433.0,35427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342506192,0.12552608,35433.0,35427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342506393,0.12552608,35433.0,35428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342506793,0.12552608,35433.0,35432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342507193,0.12552608,35433.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342507394,0.5,35430.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342507595,0.4894,35430.0,35428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342507793,0.4894,35430.0,35425.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610342507994,0.4894,35430.0,35429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342508396,0.4894,35430.0,35429.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342508594,0.4894,35430.0,35429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342508993,0.4894,35430.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342509194,0.62572608,35430.0,35429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342509794,0.4894,35430.0,35429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342509993,0.4894,35430.0,35429.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342510792,0.4787,35430.0,35429.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342511197,0.61502608,35430.0,35429.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342513396,0.13632608,35430.0,35429.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342513597,0.13632608,35430.0,35429.0,1.4826466]
["bitfinex-derivatives","BTCF0:USTF0",1610342513799,0.12562608,35430.0,35429.0,1.4826466]
["bitfinex-derivatives","BTCF0:USTF0",1610342513998,0.12562608,35430.0,35429.0,1.4383466]
["bitfinex-derivatives","BTCF0:USTF0",1610342514196,0.12562608,35430.0,35429.0,1.2337466]
["bitfinex-derivatives","BTCF0:USTF0",1610342514396,0.12562608,35430.0,35429.0,0.7937466]
["bitfinex-derivatives","BTCF0:USTF0",1610342514797,0.12562608,35430.0,35429.0,0.2524466]
["bitfinex-derivatives","BTCF0:USTF0",1610342514998,0.21090608,35430.0,35416.0,0.7100466]
["bitfinex-derivatives","BTCF0:USTF0",1610342515197,0.13632608,35417.0,35416.0,0.1141466]
["bitfinex-derivatives","BTCF0:USTF0",1610342515398,0.21755608,35417.0,35399.0,4.3256]
["bitfinex-derivatives","BTCF0:USTF0",1610342515597,0.21755608,35417.0,35401.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610342515798,0.21755608,35417.0,35316.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610342516200,0.21755608,35417.0,35363.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610342516400,0.0853,35416.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342516598,0.0853,35416.0,35402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342516798,0.0745,35416.0,35402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342516998,0.0745,35416.0,35402.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1610342517199,0.13632608,35403.0,35402.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1610342517399,0.13632608,35403.0,35363.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610342517602,6.24211608,35403.0,35400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342517799,6.24211608,35403.0,35400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342517998,6.24211608,35403.0,35400.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610342518200,6.24211608,35403.0,35400.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1610342518401,6.24211608,35403.0,35400.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610342518402,6.32641608,35403.0,35400.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610342518600,6.32641608,35403.0,35400.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610342519303,6.24211608,35403.0,35400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342519504,1.0,35401.0,35392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342520102,0.9882,35401.0,35392.0,0.48197824]
["bitfinex-derivatives","BTCF0:USTF0",1610342520502,0.24211608,35403.0,35392.0,0.48197824]
["bitfinex-derivatives","BTCF0:USTF0",1610342520903,0.24211608,35403.0,35400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342521102,0.13632608,35403.0,35400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342522103,0.13632608,35403.0,35402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342523203,0.12512608,35403.0,35402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342524305,0.08123,35417.0,35402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342524508,1.08528,35430.0,35402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342525107,1.08528,35430.0,35403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342525306,1.08528,35430.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342525506,1.0,35430.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342525707,1.0,35430.0,35416.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610342526107,1.0,35430.0,35420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342526511,0.0189,35421.0,35417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342527113,0.0189,35421.0,35415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342527311,0.0189,35421.0,35418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342527911,0.0189,35421.0,35419.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610342528114,0.0189,35421.0,35419.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1610342528312,0.0189,35421.0,35419.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610342528512,0.0189,35421.0,35417.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1610342528712,0.0836,35420.0,35417.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1610342528912,0.17809,35420.0,35417.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1610342529114,0.09449,35420.0,35363.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610342529313,0.13632608,35377.0,35363.0,0.39182608]
["bitfinex-derivatives","BTCF0:USTF0",1610342529515,0.12562608,35377.0,35363.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1610342529916,0.12562608,35377.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342530315,0.12562608,35377.0,35331.0,0.90442]
["bitfinex-derivatives","BTCF0:USTF0",1610342530515,0.12562608,35377.0,35376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342530915,0.12562608,35377.0,35376.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1610342531115,0.12562608,35377.0,35376.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610342531315,0.12562608,35377.0,35376.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610342531516,0.12562608,35377.0,35376.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1610342531916,0.12562608,35377.0,35376.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1610342532518,0.10392608,35377.0,35376.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610342532719,0.10392608,35377.0,35376.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610342533318,0.10392608,35377.0,35376.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1610342533920,0.10392608,35377.0,35376.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1610342534119,0.10392608,35377.0,35376.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1610342534320,0.10392608,35377.0,35376.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1610342534518,0.10392608,35377.0,35376.0,1.3174]
["bitfinex-derivatives","BTCF0:USTF0",1610342535922,0.10292608,35377.0,35376.0,1.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610342538822,0.09222608,35377.0,35376.0,1.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610342539023,0.10782,35380.0,35376.0,1.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610342539224,0.13632608,35380.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342539623,1.0,35389.0,35377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342539823,1.0,35389.0,35379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342540023,1.0,35389.0,35379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342540224,1.0,35389.0,35379.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342540424,1.0,35389.0,35380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342540625,0.09166,35394.0,35380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342540827,3.27006,35415.0,35380.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342541026,3.27006,35415.0,35380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342541228,0.13632608,35405.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342541427,0.24579608,35405.0,35380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342541628,0.24579608,35405.0,35381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342541828,0.23509608,35405.0,35381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342542030,0.23509608,35405.0,35382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342542228,0.23509608,35405.0,35400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342542828,0.23509608,35405.0,35401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342543027,0.23509608,35405.0,35401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342543229,0.23509608,35405.0,35401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342543427,0.23509608,35405.0,35402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342543628,0.23509608,35405.0,35402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342543827,0.23509608,35405.0,35402.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1610342544028,0.23509608,35405.0,35403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342544428,0.23509608,35405.0,35403.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1610342544629,0.23509608,35405.0,35403.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610342545028,0.22449608,35405.0,35404.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1610342545428,0.22449608,35405.0,35404.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1610342545628,0.22449608,35405.0,35404.0,1.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610342545827,0.22449608,35405.0,35404.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1610342546229,0.22449608,35405.0,35404.0,1.9274]
["bitfinex-derivatives","BTCF0:USTF0",1610342546429,0.22449608,35405.0,35404.0,1.9134]
["bitfinex-derivatives","BTCF0:USTF0",1610342546630,0.22449608,35405.0,35362.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610342546631,0.0843,35404.0,35362.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610342547030,2.86016641,35403.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342547232,0.13632608,35364.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342547431,0.23906608,35364.0,35307.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610342547831,4.6235,35362.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342548030,4.6125,35362.0,35360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342548230,4.6125,35362.0,35360.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610342548431,4.697,35362.0,35360.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1610342548632,4.697,35362.0,35360.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1610342548832,4.697,35362.0,35318.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610342549030,6.0,35361.0,35308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342549432,0.13632608,35309.0,35308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342549834,0.13632608,35309.0,35307.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610342550034,0.13632608,35309.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342550234,0.13632608,35309.0,35307.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610342550433,0.07475,35322.0,35308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342550834,6.0,35361.0,35308.0,2.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610342551035,4.6125,35362.0,35319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342551235,4.6125,35362.0,35320.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610342551435,0.13632608,35336.0,35320.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610342551634,0.09266,35353.0,35320.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610342552035,3.9605,35329.0,35319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342552235,0.09266,35353.0,35319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342552438,0.09266,35353.0,35317.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610342552637,0.10274,35364.0,35320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342552838,2.98030402,35393.0,35318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342553037,2.98030402,35393.0,35318.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610342553238,2.98084977,35401.0,35318.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610342553437,2.98084977,35401.0,35319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342553637,0.0851,35403.0,35319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342553837,0.0851,35403.0,35321.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342554037,0.0744,35403.0,35322.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610342554237,2.98592915,35407.0,35324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342554638,2.98592915,35407.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342554837,2.99388323,35412.0,35325.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1610342555240,2.99388323,35412.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342555438,0.13632608,35378.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342555638,0.24482608,35378.0,35326.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342555838,0.24482608,35378.0,35327.0,1.3592]
["bitfinex-derivatives","BTCF0:USTF0",1610342556039,0.24482608,35378.0,35327.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610342556239,0.24482608,35378.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342557040,0.23422608,35378.0,35328.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610342557441,1.0,35369.0,35352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342557841,1.09668,35369.0,35353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342558640,1.09668,35369.0,35352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342558840,1.09668,35369.0,35352.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1610342559040,1.09668,35369.0,35352.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1610342559241,0.09668,35369.0,35335.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1610342559440,0.13632608,35353.0,35335.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1610342559640,0.22022608,35353.0,35336.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1610342559840,0.22022608,35353.0,35336.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610342560040,0.20952608,35353.0,35337.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1610342560242,0.20952608,35353.0,35298.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610342560643,0.0851,35352.0,35298.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610342561043,2.53080998,35333.0,35233.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610342561242,2.61633998,35333.0,35233.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610342561441,0.13632608,35276.0,35263.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342561842,0.13632608,35276.0,35264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342562043,0.13632608,35276.0,35264.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610342562444,0.13632608,35276.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342563044,0.12572608,35276.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342563248,0.12572608,35276.0,35265.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342563446,0.12572608,35276.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342563647,0.12572608,35276.0,35266.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610342564048,0.12572608,35276.0,35267.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342564248,0.0851,35320.0,35267.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342564448,4.4517,35315.0,35268.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342564647,4.55659,35315.0,35268.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342565048,4.55659,35315.0,35269.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342565453,0.13632608,35283.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342565850,0.13632608,35283.0,35279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342566050,0.13632608,35283.0,35279.0,1.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610342566250,0.12512608,35283.0,35279.0,1.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610342566450,0.12512608,35283.0,35280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342567050,0.12512608,35283.0,35270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342567051,0.12512608,35283.0,35281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342567451,0.12512608,35283.0,35282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342567851,0.12512608,35283.0,35280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342568052,0.12512608,35283.0,35281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342568451,0.12512608,35283.0,35281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342568651,0.12512608,35283.0,35282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342568850,0.12512608,35283.0,35282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342569051,0.12512608,35283.0,35282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342569250,0.11442608,35283.0,35282.0,0.48078691]
["bitfinex-derivatives","BTCF0:USTF0",1610342569451,6.11442608,35283.0,35282.0,0.39408691]
["bitfinex-derivatives","BTCF0:USTF0",1610342569852,6.11442608,35283.0,35282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342570053,6.11442608,35283.0,35280.0,0.80732953]
["bitfinex-derivatives","BTCF0:USTF0",1610342570253,6.11442608,35283.0,35280.0,0.75152953]
["bitfinex-derivatives","BTCF0:USTF0",1610342570454,6.11442608,35283.0,35282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342570656,6.20022608,35283.0,35256.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610342570855,6.20022608,35283.0,35256.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610342571057,0.20022608,35283.0,35237.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1610342571456,0.20022608,35283.0,35237.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1610342571657,0.0858,35283.0,35237.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1610342571857,0.0858,35283.0,35282.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1610342572058,0.0858,35283.0,35282.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1610342572258,0.22212608,35283.0,35282.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1610342572458,0.22212608,35283.0,35280.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1610342572661,0.22212608,35283.0,35265.0,0.82530252]
["bitfinex-derivatives","BTCF0:USTF0",1610342572859,0.22212608,35283.0,35240.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610342573059,1.0,35281.0,35240.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1610342573261,1.07122,35281.0,35237.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1610342573460,1.07122,35281.0,35237.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610342573662,1.07122,35281.0,35106.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610342574061,2.43222707,35280.0,35138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342574260,2.43222707,35280.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342574460,2.43222707,35280.0,35195.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610342575062,0.07122,35281.0,35238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342575865,0.07122,35281.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342576064,0.07122,35281.0,35246.0,1.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610342576264,0.13632608,35247.0,35246.0,1.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610342576863,0.13632608,35247.0,35246.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610342577264,0.03,35276.0,35246.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610342577464,0.03,35276.0,35246.0,1.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610342577865,0.03,35276.0,35247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342578265,0.13632608,35248.0,35247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342578467,0.13632608,35248.0,35246.0,0.61262]
["bitfinex-derivatives","BTCF0:USTF0",1610342578865,0.13632608,35248.0,35247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342579266,0.13632608,35248.0,35247.0,1.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610342579467,0.13632608,35248.0,35247.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1610342579666,0.0852,35259.0,35247.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1610342579866,0.0852,35259.0,35247.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1610342580066,0.0852,35259.0,35247.0,1.1448]
["bitfinex-derivatives","BTCF0:USTF0",1610342580267,0.0854,35270.0,35248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342580667,2.69299396,35320.0,35248.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1610342581072,1.0,35313.0,35248.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610342581671,0.0853,35275.0,35248.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610342581871,1.0,35313.0,35247.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342582071,0.0842,35284.0,35248.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342582271,0.0844,35275.0,35249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342582472,0.0841,35280.0,35249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342582671,0.0842,35284.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342582871,0.0841,35292.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342583272,0.0841,35292.0,35251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342583472,0.085,35275.0,35251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342583673,0.085,35275.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342583871,0.085,35275.0,35250.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1610342584072,0.085,35275.0,35250.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610342584272,0.13632608,35251.0,35248.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1610342584472,0.21050608,35251.0,35248.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1610342584673,0.21050608,35251.0,35136.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610342584873,0.21050608,35251.0,35117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342584874,0.21050608,35251.0,35230.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1610342585073,0.21050608,35251.0,35250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342585275,0.21050608,35251.0,35186.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610342585474,0.0851,35250.0,35186.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610342585674,1.0,35249.0,35216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342586073,1.0,35249.0,35216.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610342586277,0.13632608,35217.0,35216.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1610342586474,0.21959608,35217.0,35216.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610342587280,0.15619608,35217.0,35216.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610342587476,0.15619608,35217.0,35186.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610342587677,0.15619608,35217.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342588077,1.0,35222.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342588678,0.13632608,35216.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342589278,1.0,35222.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342589477,1.0,35222.0,35217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342589679,0.0851,35272.0,35217.0,1.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610342589880,0.0851,35263.0,35217.0,1.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610342590081,0.0842,35275.0,35217.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610342590680,0.0842,35275.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342590881,0.0859,35271.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342591080,0.0844,35265.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342591282,0.0846,35280.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342591482,0.0843,35284.0,35195.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610342591682,1.0,35264.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342592883,1.0,35264.0,35247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342593484,1.0,35264.0,35248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342593684,1.0,35274.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342594285,1.0,35274.0,35250.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342594689,4.45830608,35251.0,35250.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342595085,4.45830608,35251.0,35250.0,1.70796]
["bitfinex-derivatives","BTCF0:USTF0",1610342595285,4.45830608,35251.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342595486,0.81470608,35251.0,35250.0,1.16075]
["bitfinex-derivatives","BTCF0:USTF0",1610342595687,0.21050608,35251.0,35250.0,1.16075]
["bitfinex-derivatives","BTCF0:USTF0",1610342595888,0.21050608,35251.0,35250.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1610342596688,0.21030608,35251.0,35250.0,0.62351]
["bitfinex-derivatives","BTCF0:USTF0",1610342597085,0.21030608,35251.0,35196.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610342597487,0.21030608,35251.0,35196.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610342597687,0.21030608,35251.0,35250.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1610342597889,0.21030608,35251.0,35197.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1610342598087,0.21030608,35251.0,35197.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1610342598288,0.0857,35250.0,35197.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1610342598688,0.13632608,35198.0,35197.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1610342598887,0.23492608,35198.0,35196.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1610342599687,0.23492608,35198.0,35187.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610342599887,0.22372608,35198.0,35187.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1610342600088,0.22372608,35198.0,35074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342600488,0.22372608,35198.0,35075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342600687,0.0986,35198.0,35197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342600888,0.0986,35198.0,35197.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1610342601088,0.0986,35198.0,35156.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1610342601489,0.0986,35198.0,35075.0,1.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610342601690,0.0986,35198.0,35075.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610342601891,0.0986,35198.0,35158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342602089,0.0986,35198.0,35158.0,1.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610342602291,0.0986,35198.0,35158.0,0.41053829]
["bitfinex-derivatives","BTCF0:USTF0",1610342602493,0.0986,35198.0,35197.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1610342602689,0.23492608,35198.0,35197.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610342603091,0.13632608,35198.0,35197.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1610342603289,0.13632608,35198.0,35197.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1610342603489,0.13632608,35198.0,35190.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610342603689,0.13632608,35198.0,35190.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610342603890,0.13632608,35198.0,35175.0,0.38057053]
["bitfinex-derivatives","BTCF0:USTF0",1610342604090,0.13632608,35198.0,35175.0,0.36967053]
["bitfinex-derivatives","BTCF0:USTF0",1610342604690,0.13632608,35176.0,35175.0,0.36967053]
["bitfinex-derivatives","BTCF0:USTF0",1610342604890,0.13632608,35176.0,35158.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610342605091,0.08758,35207.0,35158.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1610342605291,0.08758,35207.0,35197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342605891,0.08758,35207.0,35183.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610342606092,0.07786,35217.0,35183.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610342606492,0.07786,35217.0,35198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342606891,0.13632608,35206.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342607094,0.07786,35217.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342607293,0.07359,35233.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342607693,0.07359,35233.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342607891,0.07359,35233.0,35202.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610342608092,0.07359,35233.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342608295,0.07359,35233.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342608696,1.0,35217.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342609296,1.0,35217.0,35203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342609497,1.0,35217.0,35203.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610342609699,1.0,35217.0,35203.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610342609897,1.0,35217.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342610496,1.0,35217.0,35204.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610342610697,1.0,35205.0,35204.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610342610896,1.25332608,35205.0,35204.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1610342611102,1.25332608,35205.0,35204.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1610342612097,1.25332608,35205.0,35204.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1610342612900,1.25332608,35205.0,35204.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1610342613100,1.25332608,35205.0,35204.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1610342613301,1.25332608,35205.0,35204.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1610342613500,1.25332608,35205.0,35204.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610342613703,1.25332608,35205.0,35204.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610342613901,1.25332608,35205.0,35201.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1610342614102,1.25332608,35205.0,35202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342614302,0.25332608,35205.0,35202.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610342614503,0.25332608,35205.0,35202.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610342614703,0.25332608,35205.0,35150.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610342614905,0.13632608,35160.0,35150.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610342615304,0.13632608,35160.0,35138.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610342616205,0.22112608,35160.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342616609,0.13632608,35160.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342616805,0.13632608,35160.0,35159.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1610342617003,0.13632608,35160.0,35159.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1610342617604,0.13632608,35160.0,35159.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1610342618206,0.07182608,35160.0,35159.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1610342619408,0.07182608,35160.0,35159.0,1.3851]
["bitfinex-derivatives","BTCF0:USTF0",1610342620406,0.09003,35185.0,35159.0,1.3851]
["bitfinex-derivatives","BTCF0:USTF0",1610342620607,0.09003,35185.0,35159.0,1.4984]
["bitfinex-derivatives","BTCF0:USTF0",1610342620807,0.09003,35185.0,35160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342621008,0.09003,35185.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342621208,0.09003,35185.0,35168.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610342621408,0.117,35205.0,35168.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610342621808,0.2012,35205.0,35168.0,0.20860608]
["bitfinex-derivatives","BTCF0:USTF0",1610342622009,0.2012,35205.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342622209,0.2012,35205.0,35169.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610342622612,0.117,35205.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342623009,0.117,35205.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342623410,0.117,35205.0,35184.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610342623810,0.117,35205.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342624012,0.0838,35236.0,35201.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1610342624210,1.0,35214.0,35170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342624412,5.0,35185.0,35170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342624811,5.0,35185.0,35171.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1610342625011,0.13632608,35172.0,35171.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1610342625412,0.13632608,35172.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342626612,0.13632608,35172.0,35171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342627013,0.13632608,35172.0,35171.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610342627212,0.13632608,35172.0,35171.0,0.9767]
["bitfinex-derivatives","BTCF0:USTF0",1610342627414,0.13612608,35172.0,35170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342627614,0.13612608,35172.0,35171.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1610342627815,0.13612608,35172.0,35171.0,0.58983]
["bitfinex-derivatives","BTCF0:USTF0",1610342628013,3.5968,35195.0,35171.0,0.58983]
["bitfinex-derivatives","BTCF0:USTF0",1610342628214,3.5968,35195.0,35171.0,1.58983]
["bitfinex-derivatives","BTCF0:USTF0",1610342628413,3.5968,35195.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342629013,3.5968,35195.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342629014,0.13632608,35191.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342629414,3.5968,35195.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342629613,3.5968,35195.0,35182.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1610342630017,3.5968,35195.0,35183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342630214,2.91052358,35240.0,35183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342630416,4.22053,35241.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342630613,4.22053,35241.0,35184.0,1.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610342631013,4.22053,35241.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342631213,4.22053,35241.0,35205.0,0.23778608]
["bitfinex-derivatives","BTCF0:USTF0",1610342631615,4.22053,35241.0,35206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342632214,4.22053,35241.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342632414,1.0,35234.0,35216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342633017,1.0,35234.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342633417,0.9893,35234.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342633617,0.11353,35241.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342633818,4.0994,35264.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342634018,4.0994,35264.0,35220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342634418,4.0994,35264.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342634619,4.17693,35264.0,35221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342634818,4.17693,35264.0,35221.0,1.11329]
["bitfinex-derivatives","BTCF0:USTF0",1610342635018,4.17693,35264.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342635719,4.17693,35264.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342635720,0.0846,35263.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342636321,4.16633,35264.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342636523,0.07753,35264.0,35228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342637122,0.07753,35264.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342637925,0.03453,35264.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342638127,0.03,35276.0,35253.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610342638724,2.99305216,35304.0,35253.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610342638925,2.99755448,35308.0,35253.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610342639126,2.99755448,35308.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342639326,3.00500812,35312.0,35279.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610342639526,2.99420812,35312.0,35279.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1610342639726,1.0,35310.0,35279.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1610342639930,1.11514,35310.0,35279.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1610342640128,1.11514,35310.0,35254.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1610342640328,1.11514,35310.0,35254.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610342641126,0.13632608,35255.0,35254.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610342641328,0.13632608,35255.0,35254.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610342641527,0.13632608,35255.0,35254.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1610342641935,0.13632608,35255.0,35254.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1610342642130,0.13632608,35255.0,35254.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610342642328,0.13632608,35255.0,35254.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1610342642530,0.13632608,35255.0,35228.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610342642728,0.12442608,35255.0,35227.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1610342642928,1.12442608,35255.0,35200.0,4.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610342643132,0.13632608,35201.0,35200.0,4.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610342643333,0.24291608,35201.0,35200.0,4.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610342644529,0.10659,35201.0,35200.0,4.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610342644731,0.10659,35201.0,35129.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610342645129,0.10659,35201.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342645130,0.13632608,35159.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342645834,0.12542608,35159.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342646832,0.12542608,35159.0,35134.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610342647033,0.10659,35201.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342647232,0.10659,35201.0,35145.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610342647433,0.10659,35201.0,35146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342647832,0.10659,35201.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342648233,0.10659,35201.0,35200.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1610342648437,2.79589452,35210.0,35200.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1610342648635,2.77936149,35202.0,35193.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1610342648835,2.76866149,35202.0,35166.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610342649035,0.13632608,35167.0,35166.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610342649335,0.13632608,35167.0,35166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610342649737,0.13632608,35167.0,35166.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1610342650735,0.13632608,35167.0,35166.0,0.95758]
["bitfinex-derivatives","BTCF0:USTF0",1610342651135,0.13632608,35167.0,35166.0,0.88598]
["bitfinex-derivatives","BTCF0:USTF0",1610342651335,0.13632608,35167.0,35166.0,1.37548]
["bitfinex-derivatives","BTCF0:USTF0",1610342651538,0.13632608,35167.0,35166.0,1.24098]
["bitfinex-derivatives","BTCF0:USTF0",1610342651737,0.13632608,35167.0,35166.0,1.23728]
["bitfinex-derivatives","BTCF0:USTF0",1610342651938,0.12572608,35167.0,35166.0,1.19318]
["bitfinex-derivatives","BTCF0:USTF0",1610342652938,0.20972608,35167.0,35166.0,1.19318]
["bitfinex-derivatives","BTCF0:USTF0",1610342653138,0.12572608,35167.0,35166.0,1.19318]
["bitfinex-derivatives","BTCF0:USTF0",1610342653542,0.12572608,35167.0,35166.0,1.27908]
["bitfinex-derivatives","BTCF0:USTF0",1610342653942,4.0888,35178.0,35166.0,1.27908]
["bitfinex-derivatives","BTCF0:USTF0",1610342654342,4.0888,35178.0,35167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342654742,4.0888,35178.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342654942,4.4137,35178.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342655143,0.13632608,35175.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342655344,0.13632608,35175.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342655345,0.13632608,35175.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342656345,0.13632608,35175.0,35169.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610342656544,0.13632608,35175.0,35169.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1610342656743,0.13632608,35175.0,35167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342656944,0.13632608,35175.0,35169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342657145,0.13632608,35170.0,35169.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1610342657343,0.13632608,35170.0,35169.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610342657545,0.13632608,35170.0,35109.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610342657744,0.13632608,35170.0,35149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342657945,0.12562608,35170.0,35149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342658345,0.21082608,35170.0,35149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610342658547,0.21082608,35170.0,35146.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1610342658747,0.21082608,35170.0,35169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342658748,0.12562608,35170.0,35169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342658946,0.12562608,35170.0,35169.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1610342659145,0.12562608,35170.0,35169.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1610342659345,0.12562608,35170.0,35168.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1610342659548,0.12562608,35170.0,35146.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1610342659747,0.12562608,35170.0,35146.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1610342660148,0.12562608,35170.0,35168.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342660747,0.10647,35174.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342660948,0.09577,35174.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342661147,2.68210213,35183.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342661350,0.13632608,35170.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342661549,0.13632608,35170.0,35154.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610342661748,0.13632608,35170.0,35169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342662150,0.13632608,35170.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342662350,3.5089,35188.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342662548,3.5089,35188.0,35169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342662748,3.5089,35188.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342662949,3.5089,35188.0,35187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342663149,3.5089,35188.0,35187.0,1.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610342663348,3.64522608,35188.0,35187.0,1.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610342663748,3.5089,35188.0,35187.0,1.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610342664148,2.72181,35206.0,35187.0,2.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610342664550,2.72979517,35213.0,35188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342664950,2.73271556,35217.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342665754,2.73346123,35222.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342665953,2.73346123,35222.0,35206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342667152,2.7306253,35226.0,35206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342667354,2.7306253,35226.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342667554,2.7306253,35226.0,35212.0,0.22470608]
["bitfinex-derivatives","BTCF0:USTF0",1610342667954,3.2696,35248.0,35212.0,0.22470608]
["bitfinex-derivatives","BTCF0:USTF0",1610342667955,2.72675103,35234.0,35212.0,0.22470608]
["bitfinex-derivatives","BTCF0:USTF0",1610342668156,2.72990928,35239.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342668555,2.72990928,35239.0,35214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342668757,2.39430928,35239.0,35214.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342668956,0.52109256,35249.0,35238.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342669159,3.00819858,35286.0,35238.0,6.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610342669558,0.00034737,35285.0,35238.0,6.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610342669757,0.09586737,35285.0,35238.0,6.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610342669957,0.09552,35285.0,35239.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610342670357,0.08472,35285.0,35239.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610342670558,0.08472,35285.0,35240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342670757,0.0852,35295.0,35240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342670958,0.0839,35301.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342671159,3.03417111,35314.0,35284.0,1.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610342671358,0.13632608,35285.0,35284.0,1.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610342671559,0.08539,35311.0,35284.0,1.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610342672159,0.08539,35311.0,35284.0,2.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610342672960,0.08539,35311.0,35284.0,1.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610342673359,0.08539,35311.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342673759,0.0858,35324.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342673959,0.2843,35341.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342674361,0.2843,35341.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342674959,0.2843,35341.0,35290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342675360,0.2843,35341.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342676562,0.2843,35341.0,35285.0,1.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610342676762,0.2736,35341.0,35285.0,1.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610342676964,0.2736,35341.0,35288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342677164,0.2736,35341.0,35291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342677364,0.13632608,35340.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342677565,0.2736,35341.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342677765,0.2736,35341.0,35337.0,0.21827608]
["bitfinex-derivatives","BTCF0:USTF0",1610342678165,0.2736,35341.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342678567,0.2736,35341.0,35337.0,0.21827608]
["bitfinex-derivatives","BTCF0:USTF0",1610342678568,0.2736,35341.0,35339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342679369,0.2736,35341.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342679769,0.263,35341.0,35340.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342680169,0.253,35341.0,35340.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342680569,0.2408,35341.0,35340.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342680768,0.2408,35341.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342681969,0.2308,35341.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342682770,0.2202,35341.0,35340.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610342682969,0.2202,35341.0,35340.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1610342683170,0.2202,35341.0,35328.0,3.37]
["bitfinex-derivatives","BTCF0:USTF0",1610342683369,0.2202,35341.0,35338.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1610342683571,0.2202,35341.0,35332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342683771,0.2102,35341.0,35332.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610342683970,0.2954,35341.0,35332.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610342684170,0.0852,35341.0,35297.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610342684775,0.0852,35341.0,35340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342684972,0.0852,35341.0,35340.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1610342685172,0.09771,35342.0,35314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342685374,0.13632608,35315.0,35314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342685572,0.12632608,35315.0,35314.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1610342685973,0.21023608,35315.0,35314.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1610342686573,0.21023608,35315.0,35314.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1610342686773,0.21023608,35315.0,35314.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1610342686974,0.11542608,35315.0,35314.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1610342687177,0.11542608,35315.0,35314.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610342687376,0.23144608,35315.0,35300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342688176,0.085,35314.0,35300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342688376,0.085,35314.0,35300.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1610342688577,0.085,35314.0,35283.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342688776,1.0,35310.0,35239.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610342689376,1.0,35310.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342689576,1.0,35310.0,35239.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610342689577,4.4568,35301.0,35253.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1610342689776,4.54415,35301.0,35253.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1610342689978,4.54415,35301.0,35285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342690576,4.54415,35301.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342690977,1.0,35277.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342691178,1.10126,35277.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342691378,1.23758608,35277.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342692381,1.21448608,35277.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342692581,1.21448608,35277.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342692780,0.23758608,35277.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342692980,0.23758608,35277.0,35271.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1610342693179,0.23758608,35277.0,35272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342693380,0.13632608,35273.0,35272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342693580,0.13632608,35273.0,35271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610342694279,0.13632608,35273.0,35270.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1610342694681,0.13632608,35273.0,35270.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1610342695480,0.22648608,35277.0,35270.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1610342695681,0.22648608,35277.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342695881,2.67871999,35338.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342696080,2.67871999,35338.0,35271.0,1.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610342696581,2.68953568,35352.0,35271.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610342696781,1.0,35302.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342696981,1.0,35302.0,35284.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610342697382,0.13632608,35285.0,35284.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610342697784,0.13632608,35285.0,35284.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1610342697983,0.13632608,35285.0,35272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342698382,0.09918,35292.0,35272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342698581,0.08818,35292.0,35272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342698982,0.08818,35292.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342699381,0.13632608,35286.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342699985,6.22182608,35286.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342700183,6.22182608,35286.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342700584,6.22182608,35286.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342700784,6.22182608,35286.0,35263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342701385,0.13632608,35264.0,35263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342701985,0.12442608,35264.0,35260.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610342702585,0.0851,35276.0,35260.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610342702784,0.0851,35276.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342703285,0.0851,35276.0,35263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342703485,0.13632608,35264.0,35260.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610342705187,0.12482608,35264.0,35260.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610342705388,0.13632608,35275.0,35263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342705589,0.13632608,35275.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342705788,0.08818,35292.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342705987,0.08735,35301.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342706187,0.0841,35323.0,35265.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610342706588,0.0841,35323.0,35266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342707788,0.0855,35338.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342707989,0.1556,35353.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342708190,2.64654715,35344.0,35261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342708588,0.1556,35353.0,35261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342708589,0.1556,35353.0,35262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342708990,0.1556,35353.0,35263.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610342709191,0.1556,35353.0,35263.0,1.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610342709591,0.1556,35353.0,35263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342709791,0.1556,35353.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342710794,0.1556,35353.0,35265.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610342711494,0.13632608,35299.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342711894,0.13612608,35299.0,35265.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610342712094,0.13612608,35299.0,35266.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610342712293,0.13612608,35299.0,35265.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610342712893,0.13612608,35299.0,35298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342713296,0.13612608,35299.0,35284.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610342713496,0.13632608,35285.0,35284.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610342714496,0.13632608,35285.0,35284.0,1.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610342714894,0.12572608,35285.0,35284.0,1.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610342716095,1.12572608,35285.0,35284.0,1.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610342716495,1.12572608,35285.0,35284.0,1.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610342716697,1.12572608,35285.0,35284.0,1.29235]
["bitfinex-derivatives","BTCF0:USTF0",1610342717998,0.11482608,35285.0,35284.0,1.29235]
["bitfinex-derivatives","BTCF0:USTF0",1610342718599,3.7721,35323.0,35284.0,1.29235]
["bitfinex-derivatives","BTCF0:USTF0",1610342718799,3.7721,35323.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342718999,3.7721,35323.0,35285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342719201,0.0853,35322.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342719399,3.7721,35323.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342719599,3.7721,35323.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342719999,4.7721,35323.0,35305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342720399,4.7721,35323.0,35306.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342720600,4.7721,35323.0,35306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342720800,4.7721,35323.0,35307.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342721002,1.0,35323.0,35307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342721601,1.0,35323.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342722002,3.8397,35332.0,35306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342722202,3.8397,35332.0,35314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342722603,2.7847583,35328.0,35314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342722802,2.8982683,35328.0,35314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342723003,2.8982683,35328.0,35300.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1610342723004,2.8982683,35328.0,35307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342723203,0.00034686,35327.0,35307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342723506,0.13632608,35308.0,35307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342723702,0.13632608,35308.0,35307.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342723903,0.12562608,35308.0,35300.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1610342724303,0.12562608,35308.0,35307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342724903,0.12597294,35308.0,35307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342725103,0.12597294,35308.0,35307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342725506,0.12597294,35308.0,35307.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342726107,0.00034686,35308.0,35307.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342726407,0.00034678,35315.0,35307.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342726808,2.7880605,35320.0,35307.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342727007,2.7774605,35320.0,35308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342727207,2.7774605,35320.0,35308.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1610342727408,2.7774605,35320.0,35309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342727609,0.13632608,35326.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342727807,0.13632608,35326.0,35319.0,1.22375608]
["bitfinex-derivatives","BTCF0:USTF0",1610342728008,0.13632608,35326.0,35319.0,2.22375608]
["bitfinex-derivatives","BTCF0:USTF0",1610342728206,0.13632608,35326.0,35319.0,2.72375608]
["bitfinex-derivatives","BTCF0:USTF0",1610342728406,2.9375723,35336.0,35320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342728609,2.9375723,35336.0,35320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342728810,2.9375723,35336.0,35321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342729109,2.9375723,35336.0,35322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342729309,2.94008271,35342.0,35322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342729510,2.94008271,35342.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342729909,2.92646276,35345.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342730311,2.92646276,35345.0,35339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342730912,2.92646276,35345.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342731514,0.13632608,35341.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342731914,0.13632608,35341.0,35340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342732314,0.13632608,35341.0,35332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342732714,0.13632608,35341.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342732914,2.91576276,35345.0,35340.0,1.60701]
["bitfinex-derivatives","BTCF0:USTF0",1610342733115,2.91576276,35345.0,35340.0,0.60701]
["bitfinex-derivatives","BTCF0:USTF0",1610342733315,1.0,35350.0,35340.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610342733514,1.0,35350.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342733718,1.0,35350.0,35349.0,0.23228608]
["bitfinex-derivatives","BTCF0:USTF0",1610342734114,3.08117388,35375.0,35349.0,1.23228608]
["bitfinex-derivatives","BTCF0:USTF0",1610342734315,3.08117388,35375.0,35349.0,1.59596]
["bitfinex-derivatives","BTCF0:USTF0",1610342734515,3.08117388,35375.0,35349.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1610342734714,3.08117388,35375.0,35350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342734914,3.07987357,35382.0,35350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342735114,2.79895911,35358.0,35351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342735517,2.79895911,35358.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342735715,2.79895911,35358.0,35357.0,0.22775608]
["bitfinex-derivatives","BTCF0:USTF0",1610342735916,2.7899181,35364.0,35357.0,0.22775608]
["bitfinex-derivatives","BTCF0:USTF0",1610342736715,3.07798026,35394.0,35357.0,0.22775608]
["bitfinex-derivatives","BTCF0:USTF0",1610342737316,3.08230812,35399.0,35357.0,0.22775608]
["bitfinex-derivatives","BTCF0:USTF0",1610342737515,3.08230812,35399.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342737716,3.08947562,35409.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342738117,1.0,35411.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342738717,1.0,35411.0,35399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342739119,0.9893,35411.0,35399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342739520,0.9893,35411.0,35400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342739719,3.10452735,35431.0,35400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342740119,3.10452735,35431.0,35399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342740320,2.955718,35417.0,35399.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610342740520,2.955718,35417.0,35399.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1610342740720,2.955718,35417.0,35401.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1610342741521,0.13632608,35402.0,35401.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1610342742020,2.955718,35417.0,35401.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1610342742824,2.955718,35417.0,35400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342743221,2.955718,35417.0,35401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342743424,2.955718,35417.0,35401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342743623,3.10452735,35431.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342743824,3.10452735,35431.0,35411.0,0.23845608]
["bitfinex-derivatives","BTCF0:USTF0",1610342744025,2.96568806,35432.0,35411.0,0.23845608]
["bitfinex-derivatives","BTCF0:USTF0",1610342744225,2.96568806,35432.0,35412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342744425,2.83091013,35432.0,35412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342744825,2.83091013,35432.0,35412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342745026,2.84813682,35441.0,35413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342745427,2.84813682,35441.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342745626,2.84813682,35441.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342745830,0.13632608,35443.0,35440.0,0.23967608]
["bitfinex-derivatives","BTCF0:USTF0",1610342746028,1.0,35454.0,35440.0,0.23967608]
["bitfinex-derivatives","BTCF0:USTF0",1610342746828,1.0,35454.0,35441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342747428,2.98164602,35478.0,35441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342747630,0.13632608,35442.0,35441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342747828,0.13632608,35442.0,35441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342748028,0.13632608,35442.0,35440.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610342748228,0.13612608,35442.0,35440.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610342748829,0.13612608,35442.0,35441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342749431,6.13612608,35442.0,35441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342750632,6.13612608,35442.0,35441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342751432,0.12532608,35442.0,35441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342754336,0.11462608,35442.0,35441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342754935,0.19106608,35442.0,35441.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1610342755138,0.19106608,35442.0,35441.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1610342755336,6.19106608,35442.0,35391.0,6.8494]
["bitfinex-derivatives","BTCF0:USTF0",1610342755736,0.13632608,35405.0,35391.0,6.8494]
["bitfinex-derivatives","BTCF0:USTF0",1610342756739,0.09034,35426.0,35391.0,6.8494]
["bitfinex-derivatives","BTCF0:USTF0",1610342756941,6.07644,35442.0,35391.0,6.94889]
["bitfinex-derivatives","BTCF0:USTF0",1610342757140,0.07644,35442.0,35441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342757341,1.0,35488.0,35441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342757541,0.0844,35463.0,35441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342757740,0.13632608,35442.0,35441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342757940,0.13632608,35442.0,35430.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610342758341,0.13632608,35442.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342758542,2.80022064,35466.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342759042,2.82128619,35485.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342759242,2.83350242,35500.0,35442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342759443,2.83350242,35500.0,35442.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1610342759642,0.13632608,35508.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342760042,0.13632608,35508.0,35484.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610342760442,0.07287,35511.0,35484.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610342760642,0.05087,35511.0,35484.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610342760845,0.05087,35511.0,35510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342761445,1.0,35528.0,35510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342761645,1.0,35528.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342762847,0.0845,35550.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342763048,1.0,35599.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342763049,3.15397788,35586.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342763447,3.15577143,35596.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342763649,0.1443,35564.0,35553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342763848,0.4735,35595.0,35528.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610342764650,3.4913,35587.0,35528.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610342764848,3.6034,35587.0,35528.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610342766250,0.03,35580.0,35570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342767853,0.0156,35580.0,35570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342768253,0.13632608,35571.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342769454,0.0156,35580.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342769653,0.0156,35580.0,35559.0,0.21790608]
["bitfinex-derivatives","BTCF0:USTF0",1610342770253,0.0156,35580.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342770853,0.0156,35580.0,35579.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342771455,3.4913,35587.0,35579.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342771654,3.4534,35587.0,35579.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342771855,0.4735,35595.0,35579.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342772053,0.4735,35595.0,35580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342772255,0.4735,35595.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342772855,0.4735,35595.0,35594.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342773056,0.4735,35595.0,35594.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342774455,0.4628,35595.0,35594.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342774656,0.4586,35595.0,35594.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342774856,0.4379,35595.0,35594.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342775656,0.3979,35595.0,35594.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342776256,0.3979,35595.0,35594.0,2.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342776856,0.3979,35595.0,35594.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1610342777058,1.3979,35595.0,35594.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1610342777457,1.3872,35595.0,35594.0,1.3933]
["bitfinex-derivatives","BTCF0:USTF0",1610342777658,1.3872,35595.0,35594.0,1.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610342777857,1.3872,35595.0,35594.0,1.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610342778058,1.46932,35595.0,35573.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610342778258,0.13632608,35574.0,35566.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1610342778658,0.23192608,35574.0,35567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342779559,0.23192608,35574.0,35568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342779761,0.13632608,35574.0,35568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342780163,0.13632608,35574.0,35569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342780362,0.12572608,35570.0,35569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342780561,0.12572608,35570.0,35569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342783464,0.0693,35595.0,35569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342783864,0.0572,35595.0,35570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342784264,0.0572,35595.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342784464,0.0572,35595.0,35594.0,0.23785608]
["bitfinex-derivatives","BTCF0:USTF0",1610342785066,3.6132,35627.0,35594.0,0.23785608]
["bitfinex-derivatives","BTCF0:USTF0",1610342785267,0.3179,35640.0,35594.0,0.23785608]
["bitfinex-derivatives","BTCF0:USTF0",1610342785465,0.4735,35658.0,35594.0,1.73785608]
["bitfinex-derivatives","BTCF0:USTF0",1610342786065,0.4735,35658.0,35595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342786266,1.0,35621.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342786967,0.9891,35621.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342787167,0.08132,35625.0,35595.0,1.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610342787367,0.08132,35625.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342788268,0.13632608,35609.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342788467,0.13632608,35609.0,35595.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610342788668,0.1556,35624.0,35595.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610342789067,0.08132,35625.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342789268,0.08132,35625.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342789868,0.07062,35625.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342790073,0.07062,35625.0,35609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342790273,0.07062,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342790870,1.0,35626.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342791272,1.0,35645.0,35624.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342791471,1.0,35645.0,35624.0,2.73763608]
["bitfinex-derivatives","BTCF0:USTF0",1610342791676,1.0,35645.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342792270,0.13632608,35632.0,35625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342792470,0.13632608,35632.0,35626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342792674,0.13632608,35632.0,35626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342792873,0.12572608,35632.0,35627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342793273,0.12572608,35632.0,35627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342793672,0.12572608,35632.0,35628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342794070,0.12572608,35632.0,35629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342794472,0.12572608,35632.0,35630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342794672,0.4574,35645.0,35630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342794872,0.4574,35645.0,35631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342795072,0.4574,35645.0,35631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342795273,1.0,35632.0,35631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342795474,1.0,35632.0,35624.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610342795677,1.0,35632.0,35631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342795875,0.9893,35632.0,35631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342796075,0.9893,35632.0,35625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342796275,0.13632608,35638.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342796476,0.4574,35645.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342796878,0.4574,35645.0,35632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342797077,0.4574,35645.0,35632.0,1.58887]
["bitfinex-derivatives","BTCF0:USTF0",1610342797278,0.4574,35645.0,35632.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610342797476,0.4574,35645.0,35633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342797977,0.4574,35645.0,35634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342798180,0.4574,35645.0,35634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342798377,0.4574,35645.0,35635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342798781,0.4574,35645.0,35636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342798978,5.0,35646.0,35636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342799179,5.0,35646.0,35632.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610342799580,5.0,35646.0,35637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342799979,5.0,35646.0,35633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342800180,0.08759,35656.0,35633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342800380,0.08759,35656.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342801182,0.0843,35677.0,35644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342801781,0.0843,35677.0,35644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342801982,0.0736,35677.0,35645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342802183,5.0,35662.0,35645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342802383,5.0,35662.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342803585,5.0,35662.0,35655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342803785,5.0,35662.0,35655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342803985,4.9399,35662.0,35655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342804186,0.1556,35707.0,35655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342804385,0.13632608,35698.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342804585,0.13632608,35698.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342804786,0.13632608,35698.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342804984,0.12552608,35698.0,35657.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610342805184,0.12552608,35698.0,35658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342805784,0.12552608,35698.0,35657.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1610342805987,0.12552608,35698.0,35659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342806384,0.0841,35697.0,35670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342806587,1.0,35675.0,35670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342807384,1.0,35675.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342807584,1.0,35675.0,35671.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610342807985,0.9893,35675.0,35672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342808386,0.13632608,35695.0,35672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342808586,0.13632608,35695.0,35673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342808985,0.13632608,35695.0,35673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342809185,0.13632608,35695.0,35674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342809787,0.13632608,35695.0,35675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342809989,0.13632608,35695.0,35675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342810189,0.13632608,35695.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342810388,0.13632608,35695.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342810588,0.13632608,35695.0,35688.0,0.24100608]
["bitfinex-derivatives","BTCF0:USTF0",1610342810989,1.0,35696.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342811191,0.9893,35696.0,35689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342811393,0.0844,35724.0,35689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342811589,0.0827,35732.0,35689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342811790,2.98934744,35737.0,35690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342811989,2.99532501,35744.0,35690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342812289,0.0842,35746.0,35690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342812489,0.13632608,35712.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342812890,0.0839,35737.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342813091,0.0839,35737.0,35708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342813290,0.0839,35737.0,35708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342813492,0.19487,35739.0,35709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342813694,0.11187,35739.0,35709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342813891,0.11187,35739.0,35707.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1610342814092,0.10127,35739.0,35710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342814691,0.1556,35755.0,35708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342814891,0.1556,35755.0,35708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342815092,0.1556,35755.0,35707.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610342815293,0.23892,35755.0,35709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342815492,0.23892,35755.0,35708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342815692,0.23892,35755.0,35710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342815992,0.23892,35755.0,35710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342816392,0.23892,35755.0,35737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342816592,0.23892,35755.0,35737.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610342816992,0.22822,35755.0,35738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342817392,0.22822,35755.0,35737.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610342817393,0.08332,35755.0,35737.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610342817992,0.08332,35755.0,35739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342818192,0.08332,35755.0,35739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342818392,0.08332,35755.0,35740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342818994,0.08332,35755.0,35741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342819595,0.08332,35755.0,35740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342819795,0.08332,35755.0,35742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342819996,0.07262,35755.0,35742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342820198,0.07262,35755.0,35743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342820396,0.13632608,35744.0,35743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342820597,0.13632608,35744.0,35743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342820797,0.13632608,35744.0,35743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342821198,0.13632608,35744.0,35743.0,1.4891]
["bitfinex-derivatives","BTCF0:USTF0",1610342821402,0.13632608,35744.0,35743.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1610342821598,0.13632608,35744.0,35743.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1610342821800,0.11423,35747.0,35743.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1610342822000,0.11423,35747.0,35743.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610342822201,0.11423,35747.0,35743.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1610342822401,0.11423,35747.0,35736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342822402,0.13632608,35744.0,35736.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610342822601,0.13632608,35744.0,35699.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610342822801,3.07183076,35738.0,35699.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610342823002,3.18380076,35738.0,35699.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610342823202,3.18380076,35738.0,35730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342823602,6.0,35731.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342824004,0.0839,35737.0,35645.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610342824203,0.0839,35737.0,35671.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610342824603,3.08415758,35721.0,35671.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610342824803,3.17275758,35721.0,35671.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610342825604,3.17275758,35721.0,35610.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610342825804,0.0838,35720.0,35610.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610342826003,1.0,35719.0,35610.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610342826403,3.09000852,35701.0,35621.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610342826605,3.17725852,35701.0,35621.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610342826804,3.17725852,35701.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342827006,0.13632608,35690.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342827204,0.21747608,35690.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342827403,0.21747608,35690.0,35659.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1610342828005,0.21747608,35690.0,35689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342828805,0.0843,35689.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342829005,0.13632608,35684.0,35683.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1610342829206,0.13632608,35684.0,35660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342829207,0.13632608,35684.0,35660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342829807,1.11329413,35697.0,35661.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610342830006,1.11329413,35697.0,35683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342830205,1.0,35723.0,35689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342830405,3.9537,35720.0,35689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342830605,3.9537,35720.0,35662.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610342830606,3.9537,35720.0,35671.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610342830808,3.35503006,35708.0,35671.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610342831406,0.08862,35708.0,35690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342831607,0.13632608,35691.0,35690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342831809,0.13632608,35691.0,35672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342832006,0.13632608,35691.0,35672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342832007,1.13632608,35691.0,35672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342832206,1.13632608,35691.0,35690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342832407,1.13632608,35691.0,35690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342832809,1.13632608,35691.0,35690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342833810,1.13632608,35691.0,35690.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342834011,0.13632608,35691.0,35690.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342834210,0.08862,35708.0,35690.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342834412,0.08862,35708.0,35690.0,2.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610342834610,4.0255,35720.0,35691.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342835313,4.0255,35720.0,35692.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342835713,0.13632608,35714.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342836513,0.13632608,35714.0,35713.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342836713,0.13632608,35714.0,35713.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342836917,4.0255,35720.0,35713.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342837113,3.8699,35720.0,35713.0,2.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1610342837313,3.8699,35720.0,35714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342837713,3.8699,35720.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342838715,3.8699,35720.0,35715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342838916,3.8699,35720.0,35719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342839115,3.8699,35720.0,35719.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342839716,0.03,35738.0,35719.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342839917,1.0,35726.0,35719.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342840117,1.0,35726.0,35720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342840319,1.0,35726.0,35720.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342840719,1.0,35726.0,35721.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342840921,1.0,35726.0,35721.0,2.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610342841521,1.0,35726.0,35721.0,1.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610342841721,1.0,35726.0,35725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342841921,0.03,35738.0,35725.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342842320,0.03,35738.0,35725.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342842521,0.03,35738.0,35725.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342842721,0.03,35738.0,35726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342842922,0.03,35738.0,35726.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342843121,0.03,35738.0,35726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342843325,0.03,35738.0,35727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342843726,0.0098,35738.0,35737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342843927,3.32338669,35767.0,35737.0,0.23829608]
["bitfinex-derivatives","BTCF0:USTF0",1610342844127,3.33395911,35772.0,35737.0,0.23829608]
["bitfinex-derivatives","BTCF0:USTF0",1610342844328,3.45475335,35778.0,35737.0,0.23829608]
["bitfinex-derivatives","BTCF0:USTF0",1610342844729,3.45475335,35778.0,35738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342844927,3.45475335,35778.0,35738.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610342845127,3.45475335,35778.0,35738.0,2.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610342845128,0.0672,35774.0,35738.0,2.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610342845328,0.0672,35774.0,35739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342845530,0.0672,35774.0,35739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342845728,0.0672,35774.0,35769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342845929,0.0672,35774.0,35770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342846329,0.0672,35774.0,35770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342846529,0.0672,35774.0,35771.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342846931,0.0672,35774.0,35771.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342847130,0.0672,35774.0,35772.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342847531,0.0672,35774.0,35772.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342847732,0.0672,35774.0,35773.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342847931,0.20352608,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342848533,0.0672,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342849940,0.20352608,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342852041,0.20352608,35774.0,35773.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342852241,0.0672,35774.0,35773.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342853043,0.0672,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342854144,0.20352608,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342854343,0.20332608,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342856046,1.20332608,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342857347,1.0564,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342857948,0.0564,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342858148,0.0564,35774.0,35773.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342858550,0.0564,35774.0,35773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342859150,0.12712,35774.0,35773.0,1.9927]
["bitfinex-derivatives","BTCF0:USTF0",1610342859350,0.12712,35774.0,35773.0,1.7795]
["bitfinex-derivatives","BTCF0:USTF0",1610342859551,0.12712,35774.0,35766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342859751,0.12712,35774.0,35766.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610342859951,0.12712,35774.0,35763.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1610342859952,6.12712,35774.0,35763.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1610342860152,0.12712,35774.0,35750.0,4.2329]
["bitfinex-derivatives","BTCF0:USTF0",1610342860353,0.21152,35774.0,35752.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610342860551,0.21152,35774.0,35773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342860751,0.21152,35774.0,35773.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1610342860951,0.21152,35774.0,35752.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1610342861151,0.21152,35774.0,35752.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610342861352,0.21152,35774.0,35752.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1610342861553,0.21152,35774.0,35726.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610342861953,3.37566166,35744.0,35726.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610342862753,0.13632608,35727.0,35726.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610342863354,1.13632608,35727.0,35726.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610342863554,1.13632608,35727.0,35726.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610342863755,1.13632608,35727.0,35726.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1610342863954,1.13632608,35727.0,35726.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610342864355,1.13632608,35727.0,35726.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1610342864554,1.13632608,35727.0,35726.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1610342864755,1.13632608,35727.0,35726.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1610342864955,1.25165608,35727.0,35726.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1610342865155,1.25165608,35727.0,35726.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1610342865356,3.70345608,35727.0,35726.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1610342865559,3.70345608,35727.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342865957,3.70345608,35727.0,35709.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610342866256,3.54726682,35723.0,35709.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1610342866656,0.13632608,35710.0,35678.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610342866857,0.13632608,35710.0,35700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342867056,0.13632608,35710.0,35700.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610342867257,3.39311524,35704.0,35700.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1610342867457,3.39311524,35704.0,35700.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1610342867664,3.39311524,35704.0,35700.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1610342867862,4.267,35701.0,35700.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1610342868260,4.267,35701.0,35700.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610342868462,4.267,35701.0,35700.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1610342868661,4.40332608,35701.0,35700.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1610342868860,4.40332608,35701.0,35700.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1610342870067,4.352,35701.0,35700.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1610342870266,4.267,35701.0,35699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342871064,4.267,35701.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342871265,4.3512,35701.0,35700.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610342871465,4.3512,35701.0,35700.0,1.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610342871866,4.3512,35701.0,35700.0,1.71617608]
["bitfinex-derivatives","BTCF0:USTF0",1610342872266,4.3512,35701.0,35700.0,2.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610342872867,4.267,35701.0,35700.0,2.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610342873668,3.40504798,35708.0,35700.0,2.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610342874067,3.40504798,35708.0,35701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342874469,3.26642504,35710.0,35702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342874670,3.26642504,35710.0,35702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342875071,3.26642504,35710.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342875271,3.26642504,35710.0,35709.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1610342875873,3.28103105,35715.0,35709.0,1.75111608]
["bitfinex-derivatives","BTCF0:USTF0",1610342876371,3.28103105,35715.0,35709.0,1.61479]
["bitfinex-derivatives","BTCF0:USTF0",1610342876772,3.28103105,35715.0,35710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342876974,0.13632608,35711.0,35710.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610342877374,0.13632608,35711.0,35710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342877573,0.13632608,35711.0,35709.0,0.61479]
["bitfinex-derivatives","BTCF0:USTF0",1610342877972,0.13632608,35711.0,35709.0,0.60759]
["bitfinex-derivatives","BTCF0:USTF0",1610342878375,0.13632608,35711.0,35710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342878572,0.13632608,35711.0,35710.0,1.8875]
["bitfinex-derivatives","BTCF0:USTF0",1610342878773,0.78432608,35711.0,35710.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1610342878972,0.78432608,35711.0,35701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342879173,0.02,35710.0,35701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342879375,0.02,35710.0,35701.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1610342879572,0.02,35710.0,35701.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1610342879773,0.02,35710.0,35691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342879972,0.02,35710.0,35702.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1610342880173,0.02,35710.0,35702.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610342880374,0.02,35710.0,35702.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1610342880573,0.02,35710.0,35691.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610342880773,0.02,35710.0,35691.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1610342880975,3.56586205,35699.0,35691.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1610342881173,0.13632608,35692.0,35691.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1610342881574,0.13632608,35692.0,35691.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1610342881775,0.13632608,35692.0,35691.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1610342881974,0.13632608,35692.0,35691.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1610342882175,0.13632608,35692.0,35691.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1610342882375,0.13632608,35692.0,35691.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610342882574,0.13632608,35692.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342882975,0.13612608,35692.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342883174,0.13632608,35684.0,35683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342883577,0.13632608,35684.0,35683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342883776,0.13632608,35684.0,35683.0,1.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610342884577,3.23006437,35685.0,35683.0,1.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610342884979,3.23470715,35690.0,35684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342885177,3.23470715,35690.0,35684.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342885378,3.24231443,35693.0,35684.0,2.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342885577,3.24231443,35693.0,35685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342885777,3.23171443,35693.0,35685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342886381,3.23171443,35693.0,35686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342886983,3.23171443,35693.0,35686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342887184,0.13632608,35687.0,35686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342887385,0.13632608,35687.0,35686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342888183,0.13632608,35687.0,35686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342888384,3.57062204,35704.0,35686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342888585,3.57062204,35704.0,35687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342888787,3.56036531,35704.0,35687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342889086,0.13632608,35688.0,35686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342890086,0.13632608,35688.0,35687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342890486,0.13632608,35688.0,35687.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1610342890686,0.13666943,35688.0,35687.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1610342890887,0.13666943,35688.0,35687.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610342891085,0.13666943,35688.0,35687.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1610342891287,6.13666943,35688.0,35687.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610342891685,6.13666943,35688.0,35687.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1610342891885,6.13666943,35688.0,35687.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610342891886,6.12566943,35688.0,35687.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610342892084,6.12566943,35688.0,35687.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1610342892286,6.12566943,35688.0,35687.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1610342892485,6.12566943,35688.0,35687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342892686,6.12566943,35688.0,35687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342893090,6.12566943,35688.0,35687.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1610342893490,6.12532608,35688.0,35687.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1610342893691,6.12532608,35688.0,35687.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610342894094,6.12566957,35688.0,35687.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1610342894294,6.12566957,35688.0,35687.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1610342894494,6.12566957,35688.0,35687.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1610342894894,6.12566957,35688.0,35687.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610342895094,6.12566957,35688.0,35687.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1610342895295,6.12566961,35688.0,35687.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1610342895694,6.23778961,35688.0,35687.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1610342896096,0.0843,35687.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342896294,0.0843,35687.0,35660.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1610342896498,3.36840776,35664.0,35660.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1610342896696,3.36840776,35664.0,35660.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1610342896895,3.36840776,35664.0,35660.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1610342897101,0.13632608,35661.0,35660.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1610342897696,0.13632608,35661.0,35660.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1610342897897,0.13632608,35661.0,35634.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1610342898296,0.13632608,35661.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342899098,0.13632608,35661.0,35660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342900298,1.13632608,35661.0,35660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342902103,4.33212056,35661.0,35660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342902301,3.33212056,35661.0,35660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342902702,0.13632608,35661.0,35660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342902902,3.19880608,35666.0,35660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342903102,1.0,35678.0,35660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342903103,3.34100915,35673.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342903503,0.13632608,35673.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342903702,1.0,35678.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342903904,1.0,35678.0,35666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342904105,1.0,35678.0,35666.0,1.57972]
["bitfinex-derivatives","BTCF0:USTF0",1610342904407,3.21475267,35682.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342904805,4.1858,35675.0,35668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342905005,3.21475267,35682.0,35668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342905208,3.21475267,35682.0,35668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342905406,3.21475267,35682.0,35669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342905806,0.13632608,35670.0,35669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342906608,0.13632608,35670.0,35669.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1610342907110,0.13632608,35670.0,35669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342907909,4.53382608,35670.0,35669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342908110,4.53382608,35670.0,35669.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1610342908316,10.53382608,35670.0,35669.0,1.896]
["bitfinex-derivatives","BTCF0:USTF0",1610342908509,10.53382608,35670.0,35669.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1610342908910,10.61852608,35670.0,35669.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1610342909310,10.61852608,35670.0,35669.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1610342909509,10.61852608,35670.0,35669.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1610342910310,4.61852608,35670.0,35669.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1610342910510,5.61852608,35670.0,35669.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1610342911711,5.53382608,35670.0,35669.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1610342912011,5.53382608,35670.0,35669.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1610342912412,4.53382608,35670.0,35669.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1610342913015,4.3975,35670.0,35669.0,1.82438]
["bitfinex-derivatives","BTCF0:USTF0",1610342913814,4.53382608,35670.0,35669.0,1.82438]
["bitfinex-derivatives","BTCF0:USTF0",1610342914214,4.53382608,35670.0,35669.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1610342915013,0.13632608,35670.0,35669.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1610342916317,1.13632608,35670.0,35669.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1610342916516,1.21956956,35670.0,35669.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1610342916716,1.16466956,35670.0,35669.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1610342916915,1.16466956,35670.0,35669.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1610342917117,1.16466956,35670.0,35669.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610342917318,1.16466956,35670.0,35669.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610342917916,1.08176956,35670.0,35669.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342918317,6.08176956,35670.0,35669.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342918919,6.16466956,35670.0,35669.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342919719,6.16466956,35670.0,35669.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342919921,6.15406956,35670.0,35669.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342920119,6.07116956,35670.0,35669.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342920320,0.07116956,35670.0,35669.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342921722,0.07116956,35670.0,35669.0,2.12352608]
["bitfinex-derivatives","BTCF0:USTF0",1610342922324,0.07116956,35670.0,35669.0,3.12352608]
["bitfinex-derivatives","BTCF0:USTF0",1610342922525,0.07116956,35670.0,35669.0,2.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342922724,0.06046956,35670.0,35669.0,2.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342924326,0.06046956,35670.0,35669.0,1.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610342925730,0.06046956,35670.0,35669.0,1.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610342925930,0.04976956,35670.0,35669.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610342926530,1.04976956,35670.0,35669.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610342927433,1.04976956,35670.0,35669.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610342927835,1.04976956,35670.0,35669.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610342928333,0.07680094,35670.0,35669.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610342928533,0.02737486,35670.0,35669.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610342928734,0.00034348,35670.0,35669.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610342929135,0.00034345,35671.0,35669.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610342929434,0.00034345,35670.0,35669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342929836,0.13666953,35670.0,35669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342930037,0.13632608,35670.0,35669.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342930238,0.13666949,35670.0,35669.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342933440,0.16359138,35670.0,35669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342933641,0.16359138,35670.0,35669.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1610342934242,0.16359138,35670.0,35669.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1610342934441,6.16359138,35670.0,35669.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1610342934841,6.31600495,35670.0,35669.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1610342935042,6.31600495,35670.0,35669.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1610342935442,6.31600495,35670.0,35669.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1610342935643,6.31600495,35670.0,35662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342935841,0.13632608,35663.0,35662.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1610342936041,0.23871608,35663.0,35662.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1610342936245,0.23871608,35663.0,35662.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1610342936444,0.26630024,35663.0,35662.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1610342936642,0.26630024,35663.0,35662.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1610342937043,0.35090024,35663.0,35662.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1610342937644,0.26630024,35663.0,35662.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1610342938043,1.26630024,35663.0,35662.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1610342938245,1.26630024,35663.0,35657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342938443,1.26630024,35663.0,35657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342938642,1.26630024,35663.0,35662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342938842,1.23871608,35663.0,35662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342939042,1.26636468,35663.0,35662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342939844,1.26636468,35663.0,35658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342940045,1.26636468,35663.0,35662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342940245,1.26636468,35663.0,35662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342940446,1.26636468,35663.0,35662.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342941548,1.26616468,35663.0,35662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342941748,1.26616468,35663.0,35662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342942149,1.26616468,35663.0,35662.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1610342942349,1.26616468,35663.0,35662.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1610342942748,1.33488981,35663.0,35662.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1610342943149,5.70338981,35663.0,35662.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1610342943751,5.70340074,35663.0,35662.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1610342943951,10.70340074,35663.0,35662.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1610342944150,10.70340074,35663.0,35662.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1610342944350,10.70340074,35663.0,35662.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1610342944551,10.70340074,35663.0,35662.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610342944753,10.70340074,35663.0,35662.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610342945153,10.70340074,35663.0,35662.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610342945354,10.70340074,35663.0,35662.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1610342945553,10.70340074,35663.0,35641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342945755,0.13632608,35642.0,35641.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610342945955,0.24766608,35642.0,35641.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1610342946153,0.27533539,35642.0,35641.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1610342946353,0.27533539,35642.0,35641.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1610342946953,0.35813539,35642.0,35641.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1610342948457,0.35813539,35642.0,35637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342948655,0.33080984,35642.0,35637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342948855,0.00034383,35641.0,35637.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1610342949056,0.00034383,35641.0,35633.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1610342949256,0.00034383,35641.0,35633.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610342949456,0.00034383,35641.0,35633.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1610342949656,0.11078502,35641.0,35638.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1610342949855,0.11078502,35641.0,35638.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610342950056,0.11078502,35641.0,35638.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1610342950256,0.02776758,35640.0,35638.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610342950456,0.02776758,35640.0,35634.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1610342950656,0.02776758,35640.0,35634.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1610342950855,0.02776758,35640.0,35639.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1610342951058,0.02776758,35640.0,35634.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1610342951256,0.02776758,35640.0,35634.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1610342951456,0.02776758,35640.0,35634.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1610342951658,0.02776758,35640.0,35634.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1610342951856,6.13632608,35635.0,35625.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1610342952256,0.09674954,35634.0,35608.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610342952456,3.69066234,35615.0,35608.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610342952658,3.80171234,35615.0,35608.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610342952858,0.00034407,35614.0,35608.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610342953859,0.13632608,35609.0,35608.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610342954360,0.13667015,35609.0,35608.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610342954759,0.13667015,35609.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342955159,0.00034407,35608.0,35605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342955760,0.00034407,35608.0,35605.0,0.8901]
["bitfinex-derivatives","BTCF0:USTF0",1610342955960,1.0,35606.0,35592.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610342956161,1.09872,35606.0,35592.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610342956761,3.52697706,35599.0,35592.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1610342956961,3.52697706,35599.0,35593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342957162,3.52697706,35599.0,35594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342957361,3.52697706,35599.0,35594.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1610342957562,3.52697706,35599.0,35594.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1610342957760,3.52697706,35599.0,35594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342957960,0.13632608,35595.0,35594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342958160,0.20927608,35595.0,35594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342958562,0.20927608,35595.0,35594.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1610342958764,0.20927608,35595.0,35594.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1610342959069,0.29367608,35595.0,35594.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1610342959268,0.20927608,35595.0,35594.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1610342959467,0.20927608,35595.0,35594.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1610342960162,0.20927608,35595.0,35594.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1610342961562,0.13632608,35595.0,35594.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1610342962164,3.31761027,35595.0,35594.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1610342962565,3.18128419,35595.0,35594.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1610342962967,3.18507286,35600.0,35594.0,1.874]
["bitfinex-derivatives","BTCF0:USTF0",1610342963367,3.18507286,35600.0,35595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342963768,3.18507286,35600.0,35596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342964367,3.19831538,35606.0,35596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342964566,3.19831538,35606.0,35597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342964767,3.20519117,35614.0,35597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342964966,3.20519117,35614.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342965166,3.68594581,35656.0,35598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342965167,3.21152541,35619.0,35598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342965567,3.21152541,35619.0,35598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342965767,3.22136941,35624.0,35598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342965967,3.22136941,35624.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342966575,3.22136941,35624.0,35623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342966770,3.22136941,35624.0,35623.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342967170,3.22136941,35624.0,35623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342967671,3.38242982,35635.0,35623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342967871,0.13632608,35624.0,35623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342968070,3.21526091,35624.0,35623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342968670,3.21526091,35624.0,35623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342969076,3.21526091,35624.0,35623.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342969273,3.21526091,35624.0,35623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342969674,3.21526091,35624.0,35623.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342969876,3.21262269,35627.0,35623.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342970375,3.21262269,35627.0,35624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342970575,3.21262269,35627.0,35624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342970776,3.21262269,35627.0,35625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342971276,3.21262269,35627.0,35626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342971475,3.21262269,35627.0,35626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342971679,3.21262269,35627.0,35626.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342971877,3.34894877,35627.0,35626.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342972877,3.34894877,35627.0,35626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342973074,3.34894877,35627.0,35626.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610342973276,3.34894877,35627.0,35626.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1610342973477,3.34894877,35627.0,35626.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610342973677,0.13632608,35627.0,35626.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610342973877,6.13632608,35627.0,35626.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610342974278,6.13632608,35627.0,35626.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610342975378,6.13632608,35627.0,35626.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610342975981,0.13632608,35627.0,35626.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610342976380,4.50303,35628.0,35626.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610342976580,1.0,35628.0,35626.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610342976787,1.0,35628.0,35627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342976982,1.0,35628.0,35627.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342977382,1.0,35628.0,35627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342977982,3.36481398,35633.0,35627.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342978484,3.36481398,35633.0,35628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342978684,3.36872721,35637.0,35628.0,2.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610342978883,3.36872721,35637.0,35628.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610342979084,3.21143164,35629.0,35628.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1610342979286,3.21063164,35629.0,35628.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1610342979484,3.21063164,35629.0,35628.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610342979683,3.21063164,35629.0,35628.0,1.60688]
["bitfinex-derivatives","BTCF0:USTF0",1610342979884,3.21063164,35629.0,35628.0,7.60688]
["bitfinex-derivatives","BTCF0:USTF0",1610342980084,3.37649439,35641.0,35628.0,8.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610342980284,3.51282047,35641.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342981085,3.38707974,35645.0,35640.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342981288,3.38707974,35645.0,35640.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342981687,3.38707974,35645.0,35641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342981890,3.38707974,35645.0,35641.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342982288,0.13632608,35642.0,35641.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342982491,0.12532608,35642.0,35640.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342982990,0.12532608,35642.0,35641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342983190,0.12532608,35642.0,35641.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342983691,3.38707974,35645.0,35641.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342984091,3.38707974,35645.0,35642.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342984292,3.38707974,35645.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342984695,3.3031,35648.0,35643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342985095,3.3031,35648.0,35645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342985295,3.3031,35648.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342985494,0.07406,35653.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342985695,0.1556,35654.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342985894,0.1556,35654.0,35646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342986295,0.13632608,35647.0,35646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342986495,0.13632608,35647.0,35646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342986896,0.13632608,35647.0,35646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342987298,0.13632608,35647.0,35646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342987696,0.13632608,35647.0,35646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610342987896,0.13632608,35647.0,35646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342988696,0.12532608,35647.0,35646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342991300,0.12566962,35647.0,35646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342991601,0.11496962,35647.0,35646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342994103,0.11496962,35647.0,35646.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342994305,3.67850673,35647.0,35646.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342995005,3.65520673,35647.0,35646.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342996304,0.09166962,35647.0,35646.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342997304,0.00034354,35647.0,35646.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342997508,3.5678617,35651.0,35646.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342997705,2.9427617,35651.0,35646.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342997908,3.50653896,35660.0,35650.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610342998109,3.42278697,35658.0,35651.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610342998308,0.80688697,35658.0,35651.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610342998508,0.13632608,35694.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610342998710,0.13632608,35694.0,35657.0,0.25137608]
["bitfinex-derivatives","BTCF0:USTF0",1610342999711,0.13632608,35694.0,35658.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610342999912,0.1556,35711.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343000511,0.1556,35711.0,35708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343000912,3.76897252,35723.0,35708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343001312,0.00034306,35722.0,35708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343001512,3.75851558,35723.0,35708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343001912,3.75851558,35723.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343002411,3.75851558,35723.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343002812,0.1556,35730.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343003013,0.07246,35735.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343003212,0.00034295,35729.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343003414,0.00034295,35734.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343003814,0.07246,35735.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343004016,0.00034293,35733.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343004216,0.0003429,35734.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343004417,3.5971193,35735.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343004615,0.13632608,35739.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343004815,0.09037,35747.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343005217,0.00034281,35746.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343006019,0.09755,35755.0,35745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343006020,0.00034276,35754.0,35745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343006419,0.00034276,35754.0,35753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343006619,0.00034276,35754.0,35745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343007219,0.00034276,35754.0,35746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343007419,0.00034271,35755.0,35746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343007619,0.12596879,35756.0,35746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343008020,0.12596879,35756.0,35738.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1610343008219,0.12596879,35756.0,35747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343008420,0.11535,35763.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343008820,0.4735,35777.0,35748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343009220,0.4735,35777.0,35747.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610343009421,0.58543,35777.0,35747.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1610343009621,0.0838,35776.0,35747.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1610343010020,1.0,35754.0,35748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343010220,1.0,35754.0,35749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343010622,0.13632608,35750.0,35749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343010824,0.12522608,35750.0,35749.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343011022,0.12522608,35750.0,35749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343011423,0.12522608,35750.0,35749.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610343011823,0.12522608,35750.0,35749.0,1.3317]
["bitfinex-derivatives","BTCF0:USTF0",1610343012024,0.12522608,35750.0,35749.0,1.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610343012224,5.08631252,35821.0,35749.0,1.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610343012225,0.11276,35765.0,35749.0,1.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610343012425,0.11276,35765.0,35757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343013226,0.11276,35765.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343013424,0.3718,35795.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343013624,0.3718,35795.0,35758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343013825,0.57443,35777.0,35758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343014024,0.11193,35777.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343014425,0.13632608,35760.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343015126,0.13632608,35760.0,35759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343015326,0.13632608,35760.0,35759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343015824,0.13632608,35760.0,35759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343016025,0.13632608,35760.0,35759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343016825,0.13632608,35760.0,35759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343017028,0.12532608,35760.0,35759.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343020030,0.12532608,35760.0,35759.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343020229,0.11402608,35760.0,35759.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343020529,0.10012,35775.0,35759.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343020731,1.0,35783.0,35759.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343021531,1.0,35783.0,35760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343021932,3.3591,35785.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343022134,3.3591,35785.0,35780.0,1.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610343022535,3.3591,35785.0,35784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343022932,3.3591,35785.0,35784.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343023335,1.0,35798.0,35784.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343023534,1.0,35798.0,35784.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343023934,0.4771,35801.0,35785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343024135,0.4771,35801.0,35785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343024535,0.13632608,35788.0,35785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343024736,0.13632608,35788.0,35785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343024936,0.13632608,35788.0,35786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343025136,0.13632608,35788.0,35786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343025337,0.13632608,35788.0,35787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343025537,0.13632608,35788.0,35787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343025941,0.13632608,35788.0,35787.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1610343026139,0.4771,35801.0,35787.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1610343026540,0.3073,35789.0,35788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343026740,0.44362608,35789.0,35788.0,1.4973]
["bitfinex-derivatives","BTCF0:USTF0",1610343026940,0.44362608,35789.0,35788.0,1.2601]
["bitfinex-derivatives","BTCF0:USTF0",1610343027340,0.44362608,35789.0,35788.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1610343027742,0.3073,35789.0,35788.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1610343028341,0.3073,35789.0,35788.0,1.719]
["bitfinex-derivatives","BTCF0:USTF0",1610343028741,0.44362608,35789.0,35788.0,1.719]
["bitfinex-derivatives","BTCF0:USTF0",1610343029142,0.44362608,35789.0,35788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343029343,0.2965,35789.0,35788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343029943,0.2965,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343030744,0.43282608,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343031946,1.43282608,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343032346,1.42222608,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343034048,0.42222608,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343034651,0.42222608,35789.0,35788.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343034851,0.42222608,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343035150,0.2859,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343035350,0.2752,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343036656,0.41152608,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343037157,0.41152608,35789.0,35788.0,2.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610343038458,0.40042608,35789.0,35788.0,2.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610343039057,0.40042608,35789.0,35788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343039458,0.2641,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343040858,0.2641,35789.0,35788.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343041558,0.2534,35789.0,35788.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343041959,0.2534,35789.0,35788.0,3.23955608]
["bitfinex-derivatives","BTCF0:USTF0",1610343043557,0.2534,35789.0,35788.0,3.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610343043960,0.2534,35789.0,35788.0,2.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610343044157,0.2534,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343044458,0.2428,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343044859,0.37912608,35789.0,35788.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343045059,0.37912608,35789.0,35788.0,1.958]
["bitfinex-derivatives","BTCF0:USTF0",1610343045259,0.37912608,35789.0,35788.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1610343047460,0.2428,35789.0,35788.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1610343047660,0.2321,35789.0,35788.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1610343050363,0.2321,35789.0,35788.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1610343050563,0.2215,35789.0,35788.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1610343050765,0.35782608,35789.0,35788.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1610343051265,0.35782608,35789.0,35788.0,1.4886]
["bitfinex-derivatives","BTCF0:USTF0",1610343051668,0.35782608,35789.0,35788.0,1.9647]
["bitfinex-derivatives","BTCF0:USTF0",1610343051865,0.35782608,35789.0,35788.0,1.8765]
["bitfinex-derivatives","BTCF0:USTF0",1610343052467,0.44232608,35789.0,35788.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1610343052669,0.44232608,35789.0,35788.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1610343052869,0.44232608,35789.0,35779.0,3.722]
["bitfinex-derivatives","BTCF0:USTF0",1610343053069,0.44266844,35789.0,35756.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610343053268,0.00034238,35788.0,35701.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610343053470,3.30648492,35775.0,35716.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1610343053670,3.30648492,35775.0,35773.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1610343053671,3.41333492,35775.0,35773.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1610343053870,3.4022774,35775.0,35773.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1610343054072,3.4022774,35775.0,35773.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1610343054274,3.4022774,35775.0,35773.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1610343054472,3.4022774,35775.0,35773.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1610343054673,0.0841,35774.0,35773.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1610343054873,0.22042608,35774.0,35767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343055475,0.02772027,35773.0,35767.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1610343055674,0.02772027,35773.0,35767.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1610343055875,0.6651,35768.0,35767.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1610343056076,0.6651,35768.0,35746.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1610343056475,0.02772297,35767.0,35746.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1610343056676,0.10364264,35767.0,35749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343056877,0.13632608,35750.0,35749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343058679,1.0,35764.0,35749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343058880,0.00034259,35750.0,35749.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610343059080,0.00034255,35763.0,35749.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610343059280,0.00034249,35750.0,35749.0,1.60183]
["bitfinex-derivatives","BTCF0:USTF0",1610343059483,0.00034249,35750.0,35749.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610343059683,0.00034244,35758.0,35749.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610343059881,3.68887495,35763.0,35750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343060082,3.52090991,35751.0,35750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343060281,3.43730991,35751.0,35750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343060483,0.6651,35768.0,35750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343060883,0.6651,35768.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343061083,0.6651,35768.0,35767.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1610343061283,0.66544234,35768.0,35767.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1610343061784,0.66544234,35768.0,35767.0,1.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1610343061986,0.66544234,35768.0,35767.0,2.74719608]
["bitfinex-derivatives","BTCF0:USTF0",1610343062785,0.66544234,35768.0,35767.0,2.61087]
["bitfinex-derivatives","BTCF0:USTF0",1610343062987,0.80176842,35768.0,35767.0,3.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610343063185,0.80176842,35768.0,35767.0,2.87197]
["bitfinex-derivatives","BTCF0:USTF0",1610343063386,0.80176842,35768.0,35767.0,2.80677]
["bitfinex-derivatives","BTCF0:USTF0",1610343063585,0.80176842,35768.0,35767.0,2.61967]
["bitfinex-derivatives","BTCF0:USTF0",1610343063786,0.80176842,35768.0,35767.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343063985,0.80176842,35768.0,35767.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610343064186,0.80176842,35768.0,35767.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1610343064387,0.80176842,35768.0,35767.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1610343064588,0.80176842,35768.0,35767.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1610343064987,0.80176842,35768.0,35767.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1610343065188,0.13666842,35768.0,35767.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610343065388,0.13666842,35768.0,35767.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1610343065587,0.13666842,35768.0,35761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343065991,0.00034262,35767.0,35761.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1610343066190,0.02772064,35767.0,35761.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610343066391,0.02772064,35767.0,35761.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1610343066593,0.02772064,35767.0,35749.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610343066793,0.02772064,35767.0,35735.0,4.5924]
["bitfinex-derivatives","BTCF0:USTF0",1610343066993,0.13632608,35743.0,35735.0,4.5924]
["bitfinex-derivatives","BTCF0:USTF0",1610343067397,0.13632608,35743.0,35742.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610343067797,0.13632608,35743.0,35742.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1610343067998,1.13666875,35743.0,35742.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1610343068200,1.13632608,35743.0,35742.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610343068698,1.13666878,35743.0,35742.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610343069299,1.13666878,35743.0,35742.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1610343069901,0.13666878,35743.0,35742.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610343071301,0.13666878,35743.0,35742.0,2.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610343071700,0.13666878,35743.0,35742.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610343071901,0.0003427,35743.0,35742.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610343072303,0.00034278,35750.0,35742.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610343072700,0.00034278,35750.0,35742.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1610343072900,0.00034278,35750.0,35743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343073301,0.0841,35749.0,35743.0,0.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610343073502,0.19898,35749.0,35744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343073702,0.00034288,35748.0,35744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343074302,0.00034288,35748.0,35745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343074502,0.00034288,35748.0,35745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343074905,0.00034288,35748.0,35746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343075502,0.13332288,35749.0,35747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343075702,0.13332288,35749.0,35747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343075902,6.0,35748.0,35747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343076105,6.00034289,35748.0,35747.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1610343076506,6.00034289,35748.0,35747.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1610343076704,6.00034289,35748.0,35741.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1610343076905,0.13632608,35742.0,35741.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610343077305,0.13666899,35742.0,35741.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610343078006,6.13666899,35742.0,35741.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610343078408,6.13666899,35742.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343078809,6.13666899,35742.0,35722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343079009,3.97676074,35735.0,35722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343079211,4.07306074,35735.0,35722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343079610,4.07340363,35735.0,35734.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343080012,5.07340363,35735.0,35734.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343080210,5.07340363,35735.0,35734.0,1.7894]
["bitfinex-derivatives","BTCF0:USTF0",1610343080610,5.07306074,35735.0,35734.0,2.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343080811,5.07340356,35735.0,35734.0,2.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343081011,5.07306074,35735.0,35734.0,2.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343081411,5.07306074,35735.0,35734.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343081610,5.07286074,35735.0,35734.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343082010,5.07286074,35735.0,35734.0,2.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343082011,4.07286074,35735.0,35734.0,2.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343082211,4.07320355,35735.0,35734.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610343083313,4.07320355,35735.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343084313,4.07320355,35735.0,35734.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343084513,4.06260355,35735.0,35734.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343084712,3.96630355,35735.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343084914,0.12586889,35735.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343085113,0.12586889,35735.0,35734.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343087214,0.12586889,35735.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343087515,0.11516889,35735.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343087914,0.11516889,35735.0,35734.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610343087915,1.11516889,35735.0,35734.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610343089916,0.11516889,35735.0,35734.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610343090117,1.11516889,35735.0,35734.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610343090517,1.10456889,35735.0,35734.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610343092021,0.10456889,35735.0,35734.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610343092422,0.13204288,35735.0,35734.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610343092823,0.13204288,35735.0,35734.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1610343093023,0.13204288,35735.0,35714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343093223,3.60974288,35735.0,35700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343093422,0.02790217,35734.0,35700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343093623,0.02790217,35734.0,35715.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610343093824,0.02790217,35734.0,35700.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1610343094023,0.09652802,35734.0,35699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343094425,0.09652802,35734.0,35699.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610343094827,0.09652802,35734.0,35699.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1610343095027,0.13632608,35700.0,35699.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610343095228,6.22450608,35700.0,35699.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610343095429,6.22450608,35700.0,35683.0,3.5823]
["bitfinex-derivatives","BTCF0:USTF0",1610343095430,6.22450608,35700.0,35687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343095630,6.08852319,35700.0,35687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343095830,3.64148995,35696.0,35687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343096431,0.00034322,35695.0,35687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343096630,0.00034322,35695.0,35683.0,4.5823]
["bitfinex-derivatives","BTCF0:USTF0",1610343097031,0.13632608,35684.0,35683.0,4.4975]
["bitfinex-derivatives","BTCF0:USTF0",1610343097234,6.13632608,35684.0,35644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343097432,6.13666936,35684.0,35670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343097631,6.13632608,35684.0,35683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343098232,6.13632608,35684.0,35683.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1610343098432,6.78542608,35684.0,35671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343098831,6.78542608,35684.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343099032,0.13632608,35672.0,35671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343099232,1.13632608,35672.0,35671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343099432,1.13632608,35672.0,35666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343099632,1.13632608,35672.0,35671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343100434,1.13632608,35672.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343100833,1.13632608,35672.0,35671.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343101033,1.0,35672.0,35671.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343101233,0.6491,35684.0,35671.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343102033,0.6491,35684.0,35672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343102236,0.6491,35684.0,35672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343102837,1.0,35707.0,35673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343103239,3.62525261,35715.0,35673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343103437,3.62525261,35715.0,35674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343103738,3.63079063,35718.0,35674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343103937,3.63079063,35718.0,35674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343104137,3.63079063,35718.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343104537,3.63079063,35718.0,35675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343104738,3.63079063,35718.0,35676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343104939,3.63079063,35718.0,35676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343105138,0.13632608,35679.0,35676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343105339,0.13632608,35679.0,35677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343105740,0.13632608,35679.0,35677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343105939,0.13632608,35679.0,35677.0,1.4926]
["bitfinex-derivatives","BTCF0:USTF0",1610343106138,0.13632608,35679.0,35677.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1610343106339,0.13632608,35679.0,35678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343107138,0.13632608,35679.0,35677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343107340,1.24573608,35679.0,35677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343107538,1.24573608,35679.0,35678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343107739,1.24573608,35679.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343108141,1.24573608,35679.0,35678.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1610343108544,1.24573608,35679.0,35678.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1610343108739,1.24573608,35679.0,35678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343109141,1.24573608,35679.0,35678.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1610343109341,1.24573608,35679.0,35678.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1610343110643,1.10941,35679.0,35678.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1610343111240,0.24573608,35679.0,35678.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610343111443,0.24573608,35679.0,35678.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1610343111641,0.24573608,35679.0,35678.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1610343111841,0.24573608,35679.0,35678.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1610343112242,4.47263608,35679.0,35678.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1610343112943,4.47263608,35679.0,35678.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1610343113346,4.47263608,35679.0,35678.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610343113544,4.47263608,35679.0,35678.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1610343113743,4.47263608,35679.0,35650.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610343113945,4.47263608,35679.0,35641.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1610343114144,0.24573608,35679.0,35635.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610343114345,0.24573608,35679.0,35678.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1610343114744,0.24573608,35679.0,35678.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610343114944,0.24573608,35679.0,35678.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1610343115145,0.24573608,35679.0,35678.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1610343115746,0.24573608,35679.0,35678.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1610343115947,0.24573608,35679.0,35678.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1610343116145,0.24573608,35679.0,35678.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610343116445,0.24573608,35679.0,35678.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610343117045,0.13632608,35679.0,35678.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610343117446,3.60354281,35691.0,35678.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610343117647,0.0828,35690.0,35678.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610343118047,0.13632608,35679.0,35678.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1610343118449,0.13632608,35679.0,35667.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610343118648,0.13632608,35679.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343119048,0.13632608,35679.0,35678.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610343119248,3.33222608,35679.0,35678.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610343119450,3.33222608,35679.0,35678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343119649,3.33222608,35679.0,35678.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1610343119848,3.33222608,35679.0,35678.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1610343120249,3.33222608,35679.0,35678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343120650,3.33222608,35679.0,35678.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1610343121251,4.33222608,35679.0,35678.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1610343121650,1.13632608,35679.0,35678.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1610343121851,1.13632608,35679.0,35678.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610343123253,0.0884695,35679.0,35678.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610343124053,0.0884695,35679.0,35678.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610343124655,0.0884695,35679.0,35678.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610343125255,1.0884695,35679.0,35678.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1610343125855,1.0884695,35679.0,35678.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1610343126457,1.0768695,35679.0,35678.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1610343126856,1.0768695,35679.0,35678.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1610343127257,6.0768695,35679.0,35678.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1610343127458,6.0768695,35679.0,35678.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610343127658,6.0768695,35679.0,35678.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1610343127858,0.0849,35678.0,35662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343128059,0.13632608,35663.0,35662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343128259,0.13632608,35663.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343129059,9.61406682,35679.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343129260,3.61406682,35679.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343129459,3.61406682,35679.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343129860,3.61076078,35687.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343130061,3.61076078,35687.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343130263,0.07903,35691.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343130463,0.1556,35707.0,35681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343130662,0.00034338,35690.0,35681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343130862,0.11489,35697.0,35681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343131063,0.11489,35697.0,35682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343131263,0.00034332,35696.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343131862,0.00034332,35696.0,35690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343132062,0.13632608,35691.0,35690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343132263,0.00034332,35696.0,35690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343132462,0.11489,35697.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343132862,0.10453328,35697.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343133062,0.10453328,35697.0,35691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343133462,0.10453328,35697.0,35690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343133463,0.10453328,35697.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343133663,1.1556,35707.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343134065,0.00034323,35706.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343134463,0.00034323,35706.0,35693.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343134663,0.00034323,35706.0,35694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343134864,0.00034323,35706.0,35694.0,1.09729]
["bitfinex-derivatives","BTCF0:USTF0",1610343135263,0.00034323,35706.0,35705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343135665,0.00034315,35717.0,35705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343135864,0.10793,35718.0,35705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343136065,0.13632608,35712.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343136465,0.00034314,35711.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343136668,0.00034314,35711.0,35706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343137067,0.00034314,35711.0,35706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343137266,0.00034314,35711.0,35705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343137466,0.13632608,35712.0,35707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343137666,0.13632608,35712.0,35707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343137867,3.66158455,35716.0,35706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343138067,3.66158455,35716.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343138267,0.00034317,35715.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343138468,0.13632608,35712.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343138668,0.13632608,35712.0,35707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343138867,0.13666925,35712.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343139068,0.13632608,35712.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343139270,6.13632608,35712.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343139469,6.1366693,35712.0,35711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343139969,6.1366693,35712.0,35711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343140169,6.2207693,35712.0,35711.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610343140369,6.8563693,35712.0,35711.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610343140970,6.88419931,35712.0,35711.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610343141170,6.88419931,35712.0,35711.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610343141370,0.88419931,35712.0,35711.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1610343141570,0.88419931,35712.0,35711.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610343141972,0.88419931,35712.0,35711.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1610343142772,0.88419931,35712.0,35711.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1610343142971,0.88419931,35712.0,35711.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1610343143171,6.88419931,35712.0,35711.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1610343143372,6.88419931,35712.0,35711.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1610343143572,6.9528868,35712.0,35711.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1610343144072,6.95288702,35712.0,35711.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1610343144873,10.9219295,35712.0,35711.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1610343145273,4.9219295,35712.0,35711.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1610343145574,4.9219295,35712.0,35711.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1610343145775,4.76914201,35712.0,35711.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1610343146174,4.76914201,35712.0,35711.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610343146374,0.80009953,35712.0,35711.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610343147378,0.80009953,35712.0,35711.0,1.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610343147978,0.16449953,35712.0,35711.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1610343148178,0.16449953,35712.0,35711.0,1.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610343148578,0.16449953,35712.0,35711.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610343149380,0.16449953,35712.0,35711.0,1.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610343149778,0.16449953,35712.0,35711.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610343150179,0.16449953,35712.0,35711.0,1.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610343150579,0.16449953,35712.0,35711.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610343151580,0.16449953,35712.0,35711.0,1.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610343152380,0.13666952,35712.0,35711.0,2.02252608]
["bitfinex-derivatives","BTCF0:USTF0",1610343152581,3.89172799,35712.0,35711.0,2.02252608]
["bitfinex-derivatives","BTCF0:USTF0",1610343153184,3.75540191,35712.0,35711.0,2.02252608]
["bitfinex-derivatives","BTCF0:USTF0",1610343153384,3.75520191,35712.0,35711.0,2.02252608]
["bitfinex-derivatives","BTCF0:USTF0",1610343154084,0.00014344,35712.0,35711.0,2.02252608]
["bitfinex-derivatives","BTCF0:USTF0",1610343154686,0.000343,35716.0,35711.0,2.02252608]
["bitfinex-derivatives","BTCF0:USTF0",1610343155086,0.000343,35716.0,35712.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343155587,0.000343,35716.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343155787,0.000343,35716.0,35713.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343156388,3.74998855,35721.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343156789,0.00034296,35720.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343157189,0.00034296,35720.0,35712.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343157389,0.00034296,35720.0,35714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343157890,0.00034296,35720.0,35714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343158089,0.00034296,35720.0,35713.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343158389,3.57722467,35714.0,35713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343158590,3.57722467,35714.0,35706.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610343158790,3.57722467,35714.0,35697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610343158989,3.57756763,35714.0,35595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343159190,0.00034298,35713.0,35711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343159390,3.56686765,35714.0,35711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343159591,3.56686765,35714.0,35713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343159989,3.5672107,35714.0,35713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343160390,3.5672107,35714.0,35713.0,1.4579]
["bitfinex-derivatives","BTCF0:USTF0",1610343160589,3.70353678,35714.0,35713.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1610343161191,4.70353678,35714.0,35713.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1610343161593,5.33102142,35714.0,35713.0,1.9579]
["bitfinex-derivatives","BTCF0:USTF0",1610343161795,5.33102142,35714.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343162595,5.32022142,35714.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343163296,4.32022142,35714.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343163997,0.76415377,35714.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343164498,0.76415377,35714.0,35713.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343164898,0.76415377,35714.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343165098,0.87856377,35714.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343165297,0.87856377,35714.0,35713.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343165497,0.86786377,35714.0,35713.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343166400,0.86786377,35714.0,35713.0,1.944]
["bitfinex-derivatives","BTCF0:USTF0",1610343166600,0.86786377,35714.0,35713.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1610343166800,0.86786377,35714.0,35713.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610343167000,0.93651529,35714.0,35713.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1610343167202,0.93651529,35714.0,35713.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1610343167400,0.93651529,35714.0,35713.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1610343167600,0.93651529,35714.0,35706.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1610343168001,6.93651529,35714.0,35706.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1610343168200,0.09680156,35713.0,35706.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610343168402,0.09680156,35713.0,35706.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610343168601,0.13632608,35707.0,35706.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1610343169203,0.16446395,35707.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343169601,0.0280655,35706.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343169804,3.65854498,35690.0,35678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343170005,3.75695498,35690.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343170203,0.02873223,35689.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343170604,0.13632608,35681.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343171004,0.24037945,35681.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343171604,0.24037945,35681.0,35680.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343171805,0.24037945,35681.0,35680.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343172005,0.13666945,35681.0,35680.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343173106,0.23983945,35681.0,35680.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343173508,0.10351337,35681.0,35680.0,1.8886]
["bitfinex-derivatives","BTCF0:USTF0",1610343173707,0.13190059,35681.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343174308,0.13190059,35681.0,35680.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610343174509,0.35272667,35681.0,35680.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610343174707,0.35272667,35681.0,35680.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1610343175709,0.35272667,35681.0,35680.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1610343175908,6.35272667,35681.0,35680.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610343176109,6.35272667,35681.0,35680.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1610343176310,6.42142794,35681.0,35672.0,3.645]
["bitfinex-derivatives","BTCF0:USTF0",1610343176509,0.13632608,35673.0,35653.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610343176708,0.25228608,35673.0,35653.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1610343176909,3.63382807,35659.0,35632.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1610343177109,3.70883807,35659.0,35632.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1610343177311,3.47516045,35638.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343177511,3.58811045,35638.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343177710,0.0835,35637.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343178311,0.0835,35637.0,35633.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610343178510,0.13632608,35634.0,35633.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610343178711,0.13632608,35634.0,35633.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610343178910,0.13632608,35634.0,35633.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610343179110,0.13632608,35634.0,35633.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1610343179310,0.13632608,35634.0,35625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343179510,0.13632608,35634.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343179911,0.13632608,35634.0,35593.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610343180113,0.13632608,35634.0,35595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343180311,0.13632608,35634.0,35633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343180718,0.13632608,35634.0,35633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343180920,0.13632608,35634.0,35633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343181314,0.13632608,35634.0,35626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343181516,0.0838,35633.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343181714,0.0838,35633.0,35622.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1610343181915,0.0838,35633.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343182114,0.0838,35633.0,35627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343182314,0.0838,35633.0,35627.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1610343182515,0.13632608,35628.0,35627.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1610343182718,0.21887608,35628.0,35627.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610343183016,0.21887608,35628.0,35623.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1610343183217,0.21887608,35628.0,35623.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1610343183418,0.21887608,35628.0,35609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343183617,0.30227608,35628.0,35627.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610343183817,0.30227608,35628.0,35609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343184017,3.43468309,35615.0,35609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343184218,3.52941309,35615.0,35609.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1610343184419,3.52941309,35615.0,35610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343184618,0.13632608,35611.0,35610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343185018,0.13632608,35611.0,35610.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1610343185221,0.13632608,35611.0,35610.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1610343185419,0.13632608,35611.0,35610.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1610343185620,0.13632608,35611.0,35610.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1610343185818,0.22152608,35611.0,35610.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1610343186018,0.22152608,35611.0,35610.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1610343186218,0.22152608,35611.0,35610.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610343186419,0.22152608,35611.0,35610.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1610343187018,0.22152608,35611.0,35568.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610343187219,0.5909,35610.0,35568.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610343187419,0.5909,35610.0,35456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343187420,0.22152608,35611.0,35480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343187620,3.22342846,35588.0,35549.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610343187822,3.29420846,35588.0,35549.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610343188019,3.29420846,35588.0,35578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343188420,3.29420846,35588.0,35549.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610343188621,0.13632608,35550.0,35549.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1610343188821,0.13632608,35550.0,35482.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610343189023,0.13632608,35550.0,35483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343189222,0.13632608,35550.0,35483.0,1.09590381]
["bitfinex-derivatives","BTCF0:USTF0",1610343189422,0.13632608,35550.0,35484.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1610343189621,1.0,35545.0,35527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343189821,0.0838,35544.0,35527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343190423,1.0,35545.0,35527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343190622,1.0,35545.0,35528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343190821,1.0,35545.0,35528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343191021,0.13632608,35529.0,35528.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610343191622,0.13632608,35529.0,35528.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610343191823,0.13632608,35529.0,35528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343192023,0.13632608,35529.0,35528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343192526,0.13632608,35529.0,35528.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343193025,0.13632608,35529.0,35528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343193224,0.13632608,35529.0,35528.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343193624,0.13632608,35529.0,35528.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343194523,0.06632608,35529.0,35528.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343194725,1.0,35561.0,35528.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343194924,0.13632608,35539.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343195124,1.0,35561.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343195324,1.0,35561.0,35534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343195527,0.11223,35564.0,35534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343195925,3.14367428,35603.0,35534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343196125,0.15568,35588.0,35535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343196325,0.15568,35588.0,35536.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610343196728,0.15568,35588.0,35536.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610343196929,0.07078,35588.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343197131,0.0853,35587.0,35545.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610343197330,0.11016,35587.0,35545.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610343197532,1.0,35576.0,35559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343197731,1.09827,35576.0,35559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343197930,1.09827,35576.0,35559.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1610343198133,1.09827,35576.0,35541.0,4.9768]
["bitfinex-derivatives","BTCF0:USTF0",1610343198331,1.09827,35576.0,35538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343198332,1.0,35560.0,35546.0,1.4434]
["bitfinex-derivatives","BTCF0:USTF0",1610343198532,0.07675,35560.0,35546.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1610343198733,0.07675,35560.0,35546.0,1.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610343198931,0.13632608,35547.0,35546.0,1.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610343199132,0.13632608,35547.0,35546.0,1.2997]
["bitfinex-derivatives","BTCF0:USTF0",1610343199331,0.13632608,35547.0,35538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343199533,0.13632608,35547.0,35537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343199734,0.13632608,35547.0,35539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343199935,0.13632608,35547.0,35539.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1610343200136,0.22002608,35547.0,35539.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1610343200334,0.13632608,35547.0,35540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343200534,0.13632608,35547.0,35540.0,1.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610343200737,0.13632608,35547.0,35540.0,1.1301]
["bitfinex-derivatives","BTCF0:USTF0",1610343200934,0.13632608,35541.0,35540.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1610343201136,0.21965608,35541.0,35540.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610343201334,0.21965608,35541.0,35540.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1610343201536,0.21965608,35541.0,35540.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610343201736,0.21965608,35541.0,35540.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1610343201937,0.21965608,35541.0,35540.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1610343202138,0.21965608,35541.0,35518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343202336,0.30495608,35541.0,35518.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1610343202538,1.0,35537.0,35432.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610343202737,1.0,35531.0,35432.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610343202936,0.13632608,35446.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343203137,0.11018,35508.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343203339,0.11018,35508.0,35441.0,0.29340704]
["bitfinex-derivatives","BTCF0:USTF0",1610343203738,0.11018,35508.0,35441.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610343204140,0.0837,35507.0,35441.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610343204939,0.13632608,35442.0,35441.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610343205337,0.10862608,35442.0,35441.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610343205737,0.10862608,35442.0,35432.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610343206140,3.81922608,35442.0,35432.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610343206339,3.81922608,35442.0,35441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343206539,3.7106,35442.0,35441.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1610343206940,3.84692608,35442.0,35441.0,1.589]
["bitfinex-derivatives","BTCF0:USTF0",1610343207340,3.84692608,35442.0,35441.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610343207541,3.84692608,35442.0,35441.0,2.089]
["bitfinex-derivatives","BTCF0:USTF0",1610343207742,3.7106,35442.0,35441.0,2.089]
["bitfinex-derivatives","BTCF0:USTF0",1610343207941,0.5369,35442.0,35441.0,2.089]
["bitfinex-derivatives","BTCF0:USTF0",1610343208141,0.5369,35442.0,35441.0,1.589]
["bitfinex-derivatives","BTCF0:USTF0",1610343208544,0.5369,35442.0,35441.0,1.5417]
["bitfinex-derivatives","BTCF0:USTF0",1610343208742,0.5369,35442.0,35441.0,1.02415578]
["bitfinex-derivatives","BTCF0:USTF0",1610343208942,0.67322608,35442.0,35441.0,1.02415578]
["bitfinex-derivatives","BTCF0:USTF0",1610343209141,0.67322608,35442.0,35441.0,1.52415578]
["bitfinex-derivatives","BTCF0:USTF0",1610343209841,0.75742608,35442.0,35441.0,1.52415578]
["bitfinex-derivatives","BTCF0:USTF0",1610343210042,0.75742608,35442.0,35441.0,1.24355578]
["bitfinex-derivatives","BTCF0:USTF0",1610343210241,0.67322608,35442.0,35441.0,1.20135578]
["bitfinex-derivatives","BTCF0:USTF0",1610343210642,0.67322608,35442.0,35441.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1610343211644,0.5369,35442.0,35441.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1610343212045,0.5134,35442.0,35441.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1610343212246,0.08036,35473.0,35441.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1610343212445,1.0,35499.0,35441.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1610343212845,0.0849,35483.0,35441.0,1.16055578]
["bitfinex-derivatives","BTCF0:USTF0",1610343213045,0.0849,35483.0,35442.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610343213446,0.0849,35483.0,35442.0,1.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610343213648,0.0834,35492.0,35442.0,1.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610343214246,0.0834,35492.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343214646,0.0834,35492.0,35442.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1610343214847,1.0,35449.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343215047,0.13632608,35445.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343215447,0.13632608,35445.0,35443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343215647,0.13632608,35445.0,35443.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343215848,0.13632608,35445.0,35444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343216248,0.13632608,35445.0,35444.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343216648,0.13632608,35445.0,35444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343216849,0.13632608,35445.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343217250,0.13632608,35445.0,35444.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343219959,3.5272,35448.0,35444.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343220154,3.5272,35448.0,35445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343220558,3.5272,35448.0,35444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343220760,3.5272,35448.0,35446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343221358,3.5272,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343221959,3.5272,35448.0,35447.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343222159,3.5272,35448.0,35447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343222559,3.5272,35448.0,35447.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343222961,4.5272,35448.0,35447.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343223361,4.66352608,35448.0,35447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343223560,4.74732608,35448.0,35447.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610343223761,4.74732608,35448.0,35447.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1610343223962,4.74732608,35448.0,35434.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1610343224165,4.74732608,35448.0,35434.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1610343224363,4.74732608,35448.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343224763,4.74732608,35448.0,35443.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1610343224963,4.38602608,35448.0,35443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610343225264,0.13632608,35444.0,35443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610343225463,0.23781608,35444.0,35443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610343226064,0.23781608,35444.0,35443.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610343226464,0.32151608,35444.0,35443.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1610343226667,0.32151608,35444.0,35443.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1610343226864,6.32151608,35444.0,35435.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610343227266,0.13632608,35436.0,35435.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610343227466,0.13632608,35436.0,35435.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1610343227669,0.23086608,35436.0,35435.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610343227873,0.23086608,35436.0,35421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343228068,0.23086608,35436.0,35421.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1610343228270,0.23086608,35436.0,35418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343228475,0.31616608,35436.0,35418.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1610343228674,0.31616608,35436.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343228872,0.31616608,35436.0,35415.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1610343229073,0.31616608,35436.0,35434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343229273,0.31616608,35436.0,35434.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1610343229471,0.31616608,35436.0,35434.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1610343229670,0.31616608,35436.0,35415.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610343229870,0.31616608,35436.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343229871,0.31616608,35436.0,35410.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1610343230070,0.31616608,35436.0,35410.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1610343230271,0.31616608,35436.0,35419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343230470,0.31616608,35436.0,35419.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1610343230671,0.31616608,35436.0,35419.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610343230870,0.31616608,35436.0,35419.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1610343231070,0.31616608,35436.0,35398.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1610343231270,0.13632608,35399.0,35398.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1610343231670,0.24048608,35399.0,35398.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1610343232270,0.24048608,35399.0,35398.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1610343232470,0.24048608,35399.0,35398.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1610343232471,0.32468608,35399.0,35398.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1610343232671,0.32468608,35399.0,35398.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610343232870,0.32468608,35399.0,35398.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610343233070,3.87668608,35399.0,35307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343233271,3.74036,35399.0,35307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343233471,3.74036,35399.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343233671,3.74036,35399.0,35308.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610343233872,1.0,35355.0,35337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343234271,0.5801,35343.0,35337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343235271,0.13632608,35338.0,35337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343235871,0.13632608,35338.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343236272,0.5801,35343.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343236672,0.5801,35343.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343236873,3.6548,35338.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343237073,0.0906,35382.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343237271,0.08482,35391.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343237473,0.08482,35391.0,35359.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610343237874,0.6605,35381.0,35369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343239273,0.13632608,35370.0,35369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343239873,0.6605,35381.0,35359.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610343240475,0.6605,35381.0,35359.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610343240774,0.6605,35381.0,35350.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1610343241075,0.76501,35381.0,35360.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610343241274,0.13632608,35361.0,35360.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610343241876,0.13632608,35361.0,35360.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610343242277,0.13632608,35361.0,35360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343242476,0.13632608,35361.0,35360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343242676,1.6605,35381.0,35360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343242876,1.6605,35381.0,35361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343243278,1.6605,35381.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343243477,1.6605,35381.0,35371.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1610343243678,1.0,35381.0,35371.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1610343243878,2.94626578,35457.0,35371.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1610343244079,0.0856,35416.0,35372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343244280,0.0836,35440.0,35372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343244480,0.0836,35440.0,35373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343245082,0.0837,35438.0,35373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343245283,0.13632608,35375.0,35373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343245483,0.13632608,35375.0,35374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343246386,0.13632608,35375.0,35374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343246986,0.09427,35416.0,35374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343247391,0.09427,35416.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343247588,0.09427,35416.0,35381.0,0.21404608]
["bitfinex-derivatives","BTCF0:USTF0",1610343248391,0.1556,35424.0,35381.0,0.21404608]
["bitfinex-derivatives","BTCF0:USTF0",1610343248792,0.1556,35424.0,35382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343249193,0.1556,35424.0,35383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343249394,0.0852,35453.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343249595,0.1556,35467.0,35423.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1610343249794,0.1556,35467.0,35423.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610343250395,0.1556,35467.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343250596,0.0836,35466.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343250796,0.17247,35466.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343251397,1.13632608,35425.0,35424.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1610343251596,1.13632608,35425.0,35424.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1610343251798,1.13632608,35425.0,35424.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1610343251997,1.13632608,35425.0,35424.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1610343252198,1.13632608,35425.0,35424.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610343252398,1.13632608,35425.0,35424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610343252600,1.21992608,35425.0,35424.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610343252798,1.21992608,35425.0,35392.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1610343252998,1.21992608,35425.0,35392.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1610343253200,0.0843,35424.0,35385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343253398,0.13632608,35386.0,35385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343255599,0.1556,35407.0,35385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343255998,0.1556,35407.0,35381.0,0.21404608]
["bitfinex-derivatives","BTCF0:USTF0",1610343256800,0.1556,35407.0,35382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343257199,0.1556,35407.0,35393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343257400,0.1556,35407.0,35393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343257600,0.1556,35407.0,35393.0,0.58041]
["bitfinex-derivatives","BTCF0:USTF0",1610343258199,0.1556,35407.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343258399,0.1556,35407.0,35394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343258600,0.1556,35407.0,35395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343259002,0.1556,35407.0,35395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343259201,0.1556,35407.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343259403,0.13632608,35397.0,35396.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1610343259602,0.13632608,35397.0,35396.0,1.418]
["bitfinex-derivatives","BTCF0:USTF0",1610343259803,0.13632608,35397.0,35396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343260003,0.25240608,35397.0,35396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343260405,0.25240608,35397.0,35396.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610343260605,0.25240608,35397.0,35396.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1610343260803,0.25240608,35397.0,35396.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610343261004,0.25240608,35397.0,35396.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610343261207,6.25240608,35397.0,35368.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1610343261405,0.11608,35397.0,35396.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1610343261606,6.11608,35397.0,35396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1610343261807,6.11608,35397.0,35364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343262008,6.11642629,35397.0,35364.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610343262207,2.9087779,35373.0,35364.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1610343262409,2.9087779,35373.0,35364.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610343262608,3.0124679,35373.0,35364.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610343262809,3.0124679,35373.0,35334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343263012,3.0124679,35373.0,35334.0,0.32608659]
["bitfinex-derivatives","BTCF0:USTF0",1610343263209,3.0124679,35373.0,35290.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610343263410,1.0,35355.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343263610,0.13632608,35339.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343264211,0.13632608,35339.0,35338.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610343264411,0.13632608,35339.0,35321.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343264612,0.13632608,35339.0,35291.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610343265212,2.91371278,35359.0,35292.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610343265411,2.91371278,35359.0,35292.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1610343265614,2.91662349,35357.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343266214,2.9173212,35364.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343266412,2.9173212,35364.0,35348.0,0.23970608]
["bitfinex-derivatives","BTCF0:USTF0",1610343266611,2.9173212,35364.0,35356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343266812,2.9173212,35364.0,35356.0,1.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610343267012,2.92225793,35372.0,35356.0,1.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610343267611,2.92225793,35372.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343268413,2.93187666,35378.0,35364.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610343268611,2.93187666,35378.0,35364.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1610343268812,2.93731554,35383.0,35364.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610343269212,0.1689,35353.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343269414,0.1689,35353.0,35349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343269613,0.0121,35353.0,35349.0,0.11760139]
["bitfinex-derivatives","BTCF0:USTF0",1610343269813,0.13632608,35366.0,35349.0,0.11760139]
["bitfinex-derivatives","BTCF0:USTF0",1610343270013,0.13632608,35366.0,35364.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343270214,0.13632608,35366.0,35365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343270515,0.13632608,35366.0,35365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343271317,0.13632608,35366.0,35365.0,0.30840683]
["bitfinex-derivatives","BTCF0:USTF0",1610343271518,0.13632608,35366.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343271917,0.13632608,35366.0,35365.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343272118,0.13632608,35366.0,35365.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343272918,0.13632608,35366.0,35365.0,2.4964]
["bitfinex-derivatives","BTCF0:USTF0",1610343273119,0.13632608,35366.0,35365.0,2.4149]
["bitfinex-derivatives","BTCF0:USTF0",1610343273320,1.13632608,35366.0,35365.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343273518,1.13632608,35366.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343274121,1.22032608,35366.0,35365.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1610343274722,1.22032608,35366.0,35365.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1610343274922,1.22032608,35366.0,35337.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610343275125,1.29168608,35366.0,35337.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610343275322,6.29168608,35366.0,35334.0,3.9961]
["bitfinex-derivatives","BTCF0:USTF0",1610343275522,6.29168608,35366.0,35329.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1610343275723,6.15536,35366.0,35365.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1610343275925,6.15536,35366.0,35365.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1610343276124,6.15536,35366.0,35324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343276522,0.15536,35366.0,35338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343276925,0.15536,35366.0,35365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343277127,0.15536,35366.0,35365.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1610343277325,0.15536,35366.0,35365.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1610343277726,0.29168608,35366.0,35365.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1610343277925,0.17028608,35366.0,35365.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1610343278530,0.17028608,35366.0,35365.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1610343279326,0.17028608,35366.0,35355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343279527,0.17028608,35366.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343279727,0.13632608,35366.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343279927,0.13632608,35366.0,35365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343280930,0.13632608,35366.0,35358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343281529,0.13632608,35366.0,35365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343281729,0.13632608,35366.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343282334,0.13632608,35366.0,35365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343282935,0.13632608,35366.0,35359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343283133,0.13632608,35366.0,35365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343283732,0.13632608,35366.0,35360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343284331,0.13632608,35366.0,35365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343285032,0.13632608,35366.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343285231,0.13632608,35366.0,35365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343286231,0.22212608,35366.0,35365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343286433,0.13632608,35366.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343287431,0.13632608,35366.0,35365.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610343287632,0.13667243,35366.0,35365.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610343288334,0.13667243,35366.0,35365.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610343288534,0.13667243,35366.0,35365.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1610343288938,0.13667243,35366.0,35365.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1610343289736,0.22157243,35366.0,35365.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610343290136,0.30607243,35366.0,35365.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610343290539,0.81087243,35366.0,35365.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610343291639,0.72597243,35366.0,35365.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610343293041,0.72597243,35366.0,35365.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610343293442,0.72597243,35366.0,35365.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610343293642,0.71517243,35366.0,35365.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610343294242,0.71517243,35366.0,35365.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610343294842,0.50654635,35366.0,35365.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610343295043,3.40494531,35377.0,35365.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610343295443,0.1556,35422.0,35365.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610343295444,3.17674462,35369.0,35365.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610343295644,0.00034619,35376.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343295843,3.42374484,35388.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343296043,3.42374484,35388.0,35366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343296445,0.00034611,35387.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343297046,0.13632608,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343297248,0.13632608,35368.0,35366.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343297648,0.13632608,35368.0,35367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343297849,0.13632608,35368.0,35367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343298248,0.13667227,35368.0,35367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343298449,1.13667227,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343298649,1.13667227,35368.0,35367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343299048,1.13667227,35368.0,35367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343299849,1.13667227,35368.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343300050,1.58467227,35368.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343300449,6.58467227,35368.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343300650,6.58467227,35368.0,35367.0,1.9509]
["bitfinex-derivatives","BTCF0:USTF0",1610343300851,6.58467227,35368.0,35367.0,1.8367]
["bitfinex-derivatives","BTCF0:USTF0",1610343301249,6.58467227,35368.0,35367.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1610343302149,6.58467227,35368.0,35367.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343302549,1.58467227,35368.0,35367.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343302950,1.69797227,35368.0,35367.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343303151,1.68727227,35368.0,35367.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343303953,1.57397227,35368.0,35367.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343304154,1.45904619,35368.0,35367.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343304354,4.65741145,35368.0,35367.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343304555,4.65741145,35368.0,35367.0,1.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343304556,3.65741145,35368.0,35367.0,1.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343304754,0.4587,35368.0,35367.0,1.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343304953,0.59502608,35368.0,35367.0,1.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343305754,0.4587,35368.0,35367.0,1.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343306357,3.20740652,35375.0,35367.0,1.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343307060,0.13632608,35368.0,35367.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1610343307259,0.13632608,35368.0,35367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343307658,0.13632608,35368.0,35367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343308460,0.13632608,35368.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343309260,4.31547231,35368.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343309461,4.18984623,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343310163,4.28722623,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343311063,4.42355231,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343312267,4.41295231,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343312466,5.41295231,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343314467,4.41295231,35368.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343314869,4.41295231,35368.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343315068,4.31557231,35368.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343315268,4.30487231,35368.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343315468,0.13632608,35368.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343315869,3.4095432,35371.0,35367.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343316471,3.42896628,35377.0,35368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343317070,3.42896628,35377.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343317271,3.4379295,35381.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343318672,3.4262295,35381.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343318871,3.4262295,35381.0,35376.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343319071,0.13632608,35378.0,35376.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343319472,3.4262295,35381.0,35377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343320172,3.59018486,35398.0,35378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343320572,0.00034608,35395.0,35378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343320772,0.00034608,35395.0,35379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343321174,0.13632608,35389.0,35379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343321573,0.13632608,35389.0,35380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343321773,0.12562608,35389.0,35380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343322174,0.00034608,35388.0,35381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343322774,0.00034608,35388.0,35382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343322973,0.00034608,35388.0,35382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343323574,0.00034611,35397.0,35383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343323774,0.0937,35398.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343323974,0.0003461,35396.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343324174,0.0003461,35396.0,35388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343324374,0.00034608,35397.0,35388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343324575,0.0937,35398.0,35388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343324775,3.4776512,35392.0,35389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343324975,3.4776512,35392.0,35389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343325177,0.00034602,35391.0,35389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343325575,0.00034602,35391.0,35389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343325776,0.00034602,35391.0,35390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343326377,0.00034602,35391.0,35390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343327177,0.00034602,35391.0,35390.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343327379,3.4776512,35392.0,35390.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343327780,3.4670512,35392.0,35391.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343327978,0.13632608,35395.0,35391.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343328177,3.63076347,35415.0,35391.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343328380,3.63076347,35415.0,35392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343328579,0.00034597,35411.0,35392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343328779,0.00034595,35411.0,35391.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343328978,0.00034595,35411.0,35393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343329178,0.00034595,35411.0,35393.0,0.89335238]
["bitfinex-derivatives","BTCF0:USTF0",1610343329379,4.5884,35416.0,35393.0,0.37507129]
["bitfinex-derivatives","BTCF0:USTF0",1610343329380,0.00034595,35414.0,35393.0,0.37507129]
["bitfinex-derivatives","BTCF0:USTF0",1610343329579,3.31511803,35398.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343329980,3.31774524,35403.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343330180,3.31774524,35403.0,35395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343330582,3.150739,35397.0,35396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343330782,3.139839,35397.0,35396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343331383,3.139839,35397.0,35394.0,0.30912005]
["bitfinex-derivatives","BTCF0:USTF0",1610343331782,3.139839,35397.0,35396.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343332187,3.139839,35397.0,35396.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343332385,3.31774524,35403.0,35396.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343332785,3.29628598,35415.0,35397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343333186,3.29628598,35415.0,35397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343333388,4.5884,35416.0,35398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343333789,3.30238476,35421.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343333989,3.30238476,35421.0,35399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343334190,3.30238476,35421.0,35411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343334389,3.9818,35428.0,35411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343334790,3.9818,35428.0,35411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343334991,3.9818,35428.0,35411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343335192,0.00034595,35427.0,35412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343335791,0.13632608,35413.0,35411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343335991,0.24316608,35413.0,35411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343336391,0.10684,35413.0,35412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343336791,0.09624,35413.0,35412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343336991,3.9818,35428.0,35412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343337391,3.9818,35428.0,35413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343337593,3.45653595,35430.0,35413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343337793,3.45653595,35430.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343337993,3.45653595,35430.0,35426.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610343338196,0.13632608,35434.0,35426.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610343338595,0.13632608,35434.0,35427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343338996,0.13632608,35434.0,35427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343339195,0.13632608,35434.0,35429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343339796,3.47797373,35435.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343340398,3.77413155,35470.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343340804,3.33988666,35434.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343342102,3.33988666,35434.0,35432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343342302,3.33988666,35434.0,35432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343342503,3.33643986,35439.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343342902,3.34113213,35439.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343343103,3.34113213,35439.0,35434.0,1.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610343343704,3.34113213,35439.0,35438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343344905,3.34113213,35439.0,35438.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343345705,3.34113213,35439.0,35438.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343345906,3.33828403,35447.0,35438.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343346707,3.18957505,35440.0,35439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343347711,3.32590113,35440.0,35439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343347907,3.32590113,35440.0,35439.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343348512,0.13632608,35440.0,35439.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343348910,0.12572608,35440.0,35439.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343349712,0.12572608,35440.0,35439.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610343349912,0.12572608,35440.0,35439.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1610343350110,0.20952608,35440.0,35439.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1610343350311,0.20952608,35440.0,35439.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1610343350511,0.12572608,35440.0,35439.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610343350912,0.12572608,35440.0,35439.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1610343351913,0.12607197,35440.0,35439.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1610343352311,0.12572608,35440.0,35439.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1610343352512,1.12572608,35440.0,35439.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1610343352913,1.0,35440.0,35439.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1610343353112,1.00034583,35440.0,35439.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1610343353711,1.13667191,35440.0,35439.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1610343354111,1.13667191,35440.0,35439.0,1.6842]
["bitfinex-derivatives","BTCF0:USTF0",1610343354511,6.13667191,35440.0,35430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343354712,6.13667191,35440.0,35397.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610343354915,0.0003459,35439.0,35397.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610343355114,0.11447198,35440.0,35431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343355313,0.11447198,35440.0,35439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343355713,0.11481795,35440.0,35439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343356716,0.11481795,35440.0,35439.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1610343356915,0.11481795,35440.0,35431.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1610343357116,1.11481795,35440.0,35431.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1610343357315,0.03281103,35439.0,35431.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610343357716,0.03281103,35439.0,35400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343357916,4.00042608,35432.0,35400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343358318,0.03282273,35431.0,35400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343358818,0.03282273,35431.0,35398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343359022,0.21437273,35431.0,35398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343359218,1.0,35402.0,35398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343359418,1.07075,35402.0,35398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343359819,0.13632608,35399.0,35398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343360218,0.13667223,35399.0,35393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343360620,0.13667223,35399.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343360820,0.13632608,35399.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343361419,0.12732608,35399.0,35385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343361819,0.12732608,35399.0,35375.0,4.575]
["bitfinex-derivatives","BTCF0:USTF0",1610343361820,3.40758878,35388.0,35375.0,4.575]
["bitfinex-derivatives","BTCF0:USTF0",1610343362220,3.41210837,35393.0,35375.0,4.575]
["bitfinex-derivatives","BTCF0:USTF0",1610343362420,3.42151574,35396.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343362820,3.26511092,35387.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343363021,3.26511092,35387.0,35385.0,0.60149]
["bitfinex-derivatives","BTCF0:USTF0",1610343363221,3.26511092,35387.0,35386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343363620,3.26511092,35387.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343363821,3.26511092,35387.0,35386.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343364223,3.26511092,35387.0,35386.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343364421,3.25441092,35387.0,35386.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343364722,3.25441092,35387.0,35386.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343364921,3.25441092,35387.0,35386.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343365821,3.390737,35387.0,35386.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343366222,3.390737,35387.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343366620,0.13632608,35387.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343367021,0.13632608,35387.0,35386.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1610343367221,0.13632608,35387.0,35386.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1610343367422,0.12572608,35387.0,35386.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1610343367822,0.12572608,35387.0,35386.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1610343368022,0.12572608,35387.0,35367.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1610343368223,0.30115235,35387.0,35323.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610343368423,1.5003464,35386.0,35359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343368822,1.5003464,35386.0,35359.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1610343369021,1.5,35386.0,35323.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610343369222,1.5,35386.0,35323.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1610343369425,1.5,35386.0,35323.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1610343369823,0.13632608,35324.0,35323.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1610343371025,0.13632608,35324.0,35323.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610343371225,1.13632608,35324.0,35323.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610343371828,1.13632608,35324.0,35301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343372029,1.13632608,35324.0,35301.0,0.30737052]
["bitfinex-derivatives","BTCF0:USTF0",1610343372228,2.91540705,35305.0,35284.0,4.8178818]
["bitfinex-derivatives","BTCF0:USTF0",1610343372428,1.0,35302.0,35281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343372628,2.91540705,35305.0,35251.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610343372828,2.91540705,35305.0,35251.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1610343373229,2.90711045,35302.0,35252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343373630,2.90711045,35302.0,35252.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343373830,2.90711045,35302.0,35301.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610343374232,3.21478959,35304.0,35301.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610343374633,0.0848,35303.0,35295.0,0.92707]
["bitfinex-derivatives","BTCF0:USTF0",1610343375032,0.0848,35303.0,35301.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1610343375232,0.0848,35303.0,35284.0,0.78690162]
["bitfinex-derivatives","BTCF0:USTF0",1610343375631,0.0848,35303.0,35284.0,0.76580162]
["bitfinex-derivatives","BTCF0:USTF0",1610343375832,0.0848,35303.0,35301.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1610343376233,0.0848,35303.0,35301.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1610343376434,0.0848,35303.0,35272.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1610343376634,0.0848,35303.0,35296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343376935,3.29930727,35298.0,35296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343377138,3.40210727,35298.0,35296.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1610343377334,3.40210727,35298.0,35296.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1610343377534,3.40210727,35298.0,35296.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1610343377935,0.13632608,35297.0,35285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343378135,0.22182608,35297.0,35285.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610343378334,0.22182608,35297.0,35272.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1610343378535,3.12146175,35295.0,35190.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610343378737,0.20124,35239.0,35169.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610343379336,0.20124,35239.0,35170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343379536,0.20124,35239.0,35170.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610343380136,0.20124,35239.0,35171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343380337,0.20124,35239.0,35172.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610343380938,0.20124,35239.0,35173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343381338,0.20124,35239.0,35171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343381539,0.20124,35239.0,35172.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610343381739,0.20124,35239.0,35171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343381940,0.13632608,35207.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343384341,0.13632608,35207.0,35197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343384540,0.13632608,35207.0,35197.0,1.6115]
["bitfinex-derivatives","BTCF0:USTF0",1610343384740,0.13632608,35207.0,35198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343385640,0.13632608,35207.0,35199.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343385841,0.13632608,35207.0,35199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343386041,0.13632608,35200.0,35199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343386243,0.13632608,35200.0,35199.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343386441,0.13632608,35200.0,35199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343386643,0.13632608,35200.0,35199.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1610343386842,0.13632608,35200.0,35199.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1610343387042,0.13632608,35200.0,35199.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610343387242,0.13632608,35200.0,35199.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1610343387446,0.13632608,35200.0,35199.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1610343387845,0.62672608,35200.0,35199.0,0.87904068]
["bitfinex-derivatives","BTCF0:USTF0",1610343388444,0.62672608,35200.0,35199.0,1.87904068]
["bitfinex-derivatives","BTCF0:USTF0",1610343390445,0.62672608,35200.0,35199.0,1.85064068]
["bitfinex-derivatives","BTCF0:USTF0",1610343390645,0.60752608,35200.0,35199.0,1.85064068]
["bitfinex-derivatives","BTCF0:USTF0",1610343390847,0.60752608,35200.0,35199.0,1.84124068]
["bitfinex-derivatives","BTCF0:USTF0",1610343391047,0.5204,35200.0,35199.0,1.84124068]
["bitfinex-derivatives","BTCF0:USTF0",1610343392046,0.03,35200.0,35199.0,1.97756676]
["bitfinex-derivatives","BTCF0:USTF0",1610343392247,1.11353,35249.0,35199.0,7.97756676]
["bitfinex-derivatives","BTCF0:USTF0",1610343392446,1.11353,35249.0,35199.0,7.84124068]
["bitfinex-derivatives","BTCF0:USTF0",1610343392847,1.11353,35249.0,35200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343393047,1.11353,35249.0,35201.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610343393247,1.0,35249.0,35201.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610343393647,0.9891,35249.0,35201.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610343393848,3.8244,35259.0,35203.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1610343394047,3.8244,35259.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343394248,3.8244,35259.0,35228.0,0.24917608]
["bitfinex-derivatives","BTCF0:USTF0",1610343395054,0.0859,35258.0,35228.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610343395256,0.19632,35258.0,35228.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610343395653,0.19632,35258.0,35229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343396052,0.13632608,35230.0,35229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343396257,0.19632,35258.0,35229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343396455,0.09683,35232.0,35229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343396654,0.08613,35232.0,35229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343396853,0.08613,35232.0,35229.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343397253,0.08613,35232.0,35230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343397654,0.08613,35232.0,35230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343397858,0.08613,35232.0,35231.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343398058,0.22245608,35232.0,35231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343398461,0.08613,35232.0,35231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343398657,0.08613,35232.0,35231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343399460,0.11042,35258.0,35231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343399660,0.09982,35258.0,35231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343399861,0.0847,35313.0,35232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343400058,0.13632608,35277.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343400259,0.24847608,35277.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343400656,0.24847608,35277.0,35274.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343400856,0.24847608,35277.0,35274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343401258,0.13632608,35277.0,35274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343401459,0.13632608,35277.0,35275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343401657,0.13632608,35277.0,35275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343401858,0.13632608,35277.0,35276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343402059,0.13632608,35277.0,35276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343402262,0.09562,35294.0,35276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343402463,0.09562,35294.0,35277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343402663,0.13632608,35278.0,35277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343403064,0.13632608,35278.0,35277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343403265,0.13632608,35278.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343403463,0.13632608,35278.0,35276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343403663,0.13632608,35278.0,35277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343403863,0.13632608,35278.0,35277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343404064,0.13632608,35278.0,35277.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343404665,0.13632608,35278.0,35277.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343405668,0.13632608,35278.0,35277.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343406066,0.13632608,35278.0,35277.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343407266,5.13082,35294.0,35277.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343407967,4.13082,35294.0,35277.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343408770,0.13632608,35278.0,35277.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343409369,0.13632608,35278.0,35277.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1610343409569,0.13632608,35278.0,35277.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1610343409972,0.13632608,35278.0,35277.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610343410175,0.13632608,35278.0,35274.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1610343410372,0.13632608,35278.0,35277.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1610343410571,0.13632608,35278.0,35274.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1610343410572,0.02,35277.0,35274.0,0.60422]
["bitfinex-derivatives","BTCF0:USTF0",1610343410974,0.02,35277.0,35247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343411770,0.02,35277.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343412174,0.02,35277.0,35218.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1610343412774,0.02,35277.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343412973,0.02,35277.0,35235.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610343413174,0.02,35277.0,35275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343413374,0.02,35277.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343413777,3.0589232,35275.0,35226.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610343414174,3.0589232,35275.0,35199.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610343414573,1.0,35239.0,35221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343414774,1.1097,35239.0,35221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343414973,0.13632608,35222.0,35221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343416474,0.13632608,35222.0,35221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343417076,0.20974608,35222.0,35221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343417677,0.20974608,35222.0,35221.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1610343417877,4.97954608,35222.0,35221.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1610343418977,4.97954608,35222.0,35221.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610343419178,4.97954608,35222.0,35221.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1610343419377,4.97954608,35222.0,35221.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1610343419778,4.97954608,35222.0,35221.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1610343419979,4.97894608,35222.0,35221.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1610343420178,4.97894608,35222.0,35221.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1610343420380,4.97894608,35222.0,35221.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1610343420579,4.97894608,35222.0,35221.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610343420779,4.97894608,35222.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343421580,4.97894608,35222.0,35221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343421780,4.97894608,35222.0,35221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343422780,4.97894608,35222.0,35221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343423180,4.97894608,35222.0,35221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343423381,4.97894608,35222.0,35221.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343423580,4.97894608,35222.0,35221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343423983,4.97894608,35222.0,35221.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343425781,4.97894608,35222.0,35221.0,2.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610343425980,4.84322,35222.0,35221.0,2.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610343426181,4.82112,35222.0,35221.0,1.41648343]
["bitfinex-derivatives","BTCF0:USTF0",1610343426981,4.80582,35222.0,35221.0,1.55280951]
["bitfinex-derivatives","BTCF0:USTF0",1610343427181,4.69862,35222.0,35221.0,1.55280951]
["bitfinex-derivatives","BTCF0:USTF0",1610343427381,3.14946215,35254.0,35221.0,1.55280951]
["bitfinex-derivatives","BTCF0:USTF0",1610343427781,3.14946215,35254.0,35221.0,1.24748608]
["bitfinex-derivatives","BTCF0:USTF0",1610343427982,3.14946215,35254.0,35222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343428182,3.14946215,35254.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343428382,3.14946215,35254.0,35223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343428583,3.17687923,35245.0,35224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343428783,3.17687923,35245.0,35224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343428982,3.18342026,35250.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343429184,3.18342026,35250.0,35244.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343429384,3.17252026,35250.0,35244.0,1.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610343429785,0.1556,35258.0,35244.0,1.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610343429983,3.3650475,35266.0,35244.0,1.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610343430183,3.3650475,35266.0,35245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343430683,3.3650475,35266.0,35245.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343430885,3.3650475,35266.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343431484,3.3650475,35266.0,35245.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343431686,3.4470175,35266.0,35249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343432084,3.4470175,35266.0,35249.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343432285,3.4470175,35266.0,35247.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343432484,3.4468175,35266.0,35249.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343432688,3.4468175,35266.0,35249.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1610343432886,0.13632608,35250.0,35248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343433086,6.13632608,35250.0,35248.0,1.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610343433286,6.13632608,35250.0,35248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343433486,6.13632608,35250.0,35248.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1610343433686,6.13632608,35250.0,35248.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343433887,6.13632608,35250.0,35229.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1610343434087,0.0856,35249.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343434289,0.17262,35249.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343434487,0.17262,35249.0,35213.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610343434687,0.17262,35249.0,35213.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610343434888,0.13632608,35214.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343435488,0.12572608,35214.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343435990,0.12572608,35214.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343436189,0.12572608,35214.0,35200.0,1.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610343436990,0.09614,35223.0,35206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343437190,0.09614,35223.0,35214.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343437392,4.5571485,35224.0,35214.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343437792,4.5571485,35224.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343438193,4.6355385,35224.0,35206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343438393,4.7195385,35224.0,35212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343438593,4.7088385,35224.0,35212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343438993,0.13632608,35213.0,35212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343439196,0.13632608,35213.0,35208.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343439795,0.22685608,35213.0,35208.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343439994,0.22685608,35213.0,35212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343440995,0.22685608,35213.0,35212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343441496,0.21625608,35213.0,35212.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343442898,1.21660401,35213.0,35212.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343443297,1.21625608,35213.0,35212.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343444600,4.72715411,35213.0,35212.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343444899,3.72715411,35213.0,35212.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343446201,0.20555608,35213.0,35212.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343447005,3.53629496,35217.0,35212.0,2.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610343447203,0.13632608,35223.0,35212.0,2.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610343447402,3.56714138,35224.0,35212.0,2.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610343447603,3.40825823,35213.0,35212.0,2.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610343448004,3.58992565,35232.0,35212.0,2.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610343448704,3.59712256,35235.0,35212.0,2.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610343449103,3.59712256,35235.0,35212.0,2.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610343449505,3.59712256,35235.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343450106,3.59712256,35235.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343450304,0.00034779,35234.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343450504,0.09326779,35234.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343450704,0.09326779,35234.0,35214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343450905,0.00034789,35233.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343451104,0.13632608,35216.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343451705,0.13632608,35216.0,35215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343451905,0.13632608,35216.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343452108,0.13632608,35216.0,35215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343452505,0.13632608,35216.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343452705,0.13632608,35216.0,35215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343453105,0.13667399,35216.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343453707,0.11527399,35216.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343453906,0.22670399,35216.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343455007,0.22670399,35216.0,35215.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610343455609,0.22670399,35216.0,35215.0,1.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610343456610,3.75309523,35216.0,35215.0,1.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610343457610,3.64886915,35216.0,35215.0,1.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610343457809,0.11143,35216.0,35215.0,1.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610343458011,3.54888939,35223.0,35215.0,2.06581]
["bitfinex-derivatives","BTCF0:USTF0",1610343458212,3.55314451,35228.0,35215.0,1.06581]
["bitfinex-derivatives","BTCF0:USTF0",1610343458611,3.40133017,35218.0,35216.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343459010,3.4074508,35222.0,35217.0,2.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343459210,3.4074508,35222.0,35217.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343459411,3.4074508,35222.0,35218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343459611,3.4074508,35222.0,35218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343459810,3.3968508,35222.0,35218.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343460210,3.3968508,35222.0,35219.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343460611,3.3968508,35222.0,35219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343461113,0.13632608,35220.0,35219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343461511,0.13667388,35220.0,35219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343461711,0.13667388,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343462312,0.13667388,35220.0,35215.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610343462514,0.13667388,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343462713,0.13647388,35220.0,35219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343462913,1.13647388,35220.0,35219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343463113,1.13647388,35220.0,35219.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343463316,1.13647388,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343464115,1.17105998,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343464716,1.13647388,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343464915,0.13647388,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343465715,0.12587388,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343466615,0.12587388,35220.0,35219.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343467816,0.12587388,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343468215,0.16044516,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343468716,0.14984516,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343468915,4.75394516,35220.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343469116,4.75394516,35220.0,35219.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610343469316,4.83804516,35220.0,35219.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610343469715,4.90762727,35220.0,35219.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610343470918,5.90762727,35220.0,35219.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610343471117,5.90762727,35220.0,35219.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1610343471317,5.90762727,35220.0,35219.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610343471717,5.81282727,35220.0,35219.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610343472919,4.81282727,35220.0,35219.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610343473119,4.89852727,35220.0,35219.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610343473319,4.81282727,35220.0,35219.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610343473918,4.81282727,35220.0,35219.0,1.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610343474721,4.80222727,35220.0,35219.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1610343474922,4.80222727,35220.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343475121,0.13632608,35215.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343475324,0.13632608,35215.0,35214.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1610343475521,0.17147575,35215.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343476122,0.03515504,35214.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343476522,0.03515504,35214.0,35202.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610343476922,0.03515504,35214.0,35194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343477123,0.13632608,35195.0,35194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343477722,0.17148835,35195.0,35182.0,4.8149]
["bitfinex-derivatives","BTCF0:USTF0",1610343477925,0.16088835,35195.0,35182.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610343478124,0.03516679,35194.0,35182.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610343478325,3.576,35183.0,35182.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1610343478524,3.576,35183.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343478725,0.3,35179.0,35169.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1610343478925,0.38151,35179.0,35169.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610343479126,0.13632608,35170.0,35169.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610343479526,0.13667442,35170.0,35169.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610343479726,0.13667442,35170.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343479927,0.13667442,35170.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343480125,3.65780551,35156.0,35145.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1610343480325,3.65780551,35156.0,35145.0,1.06224]
["bitfinex-derivatives","BTCF0:USTF0",1610343480528,3.65780551,35156.0,35145.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1610343480726,0.00034838,35155.0,35145.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1610343480924,3.65780551,35156.0,35145.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1610343480925,3.64735389,35156.0,35145.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1610343481126,0.13632608,35146.0,35145.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1610343481527,0.13667454,35146.0,35145.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1610343482129,0.13667454,35146.0,35145.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1610343482330,0.13667454,35146.0,35145.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1610343482529,0.13667454,35146.0,35145.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1610343483131,0.13667454,35146.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343483729,0.00034853,35145.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343483929,0.12597461,35146.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343484129,0.12597461,35146.0,35145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343484330,3.64735389,35156.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343484730,0.00034842,35155.0,35145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343484934,0.00034842,35155.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343485130,0.00034842,35155.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343485330,3.56315389,35156.0,35154.0,0.21959608]
["bitfinex-derivatives","BTCF0:USTF0",1610343485734,3.49310404,35159.0,35154.0,0.21959608]
["bitfinex-derivatives","BTCF0:USTF0",1610343485929,3.16970404,35159.0,35154.0,1.21959608]
["bitfinex-derivatives","BTCF0:USTF0",1610343486130,3.24872686,35155.0,35154.0,1.21959608]
["bitfinex-derivatives","BTCF0:USTF0",1610343486330,0.13632608,35182.0,35154.0,1.21959608]
["bitfinex-derivatives","BTCF0:USTF0",1610343486529,3.83560088,35197.0,35154.0,1.21959608]
["bitfinex-derivatives","BTCF0:USTF0",1610343486731,3.83560088,35197.0,35155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343486930,3.6308,35195.0,35155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343487131,0.13632608,35170.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343487332,0.09191,35183.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343487932,0.00034818,35182.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343488131,0.00034818,35182.0,35162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343488333,0.00034818,35182.0,35162.0,1.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610343488731,0.00034818,35193.0,35162.0,1.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610343488932,0.00034818,35193.0,35163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343489132,0.13632608,35189.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343489534,0.00034818,35188.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343489734,0.00034818,35188.0,35187.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343489935,3.56945496,35210.0,35187.0,1.61519]
["bitfinex-derivatives","BTCF0:USTF0",1610343490336,3.39420295,35210.0,35188.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343490535,4.01875309,35243.0,35188.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1610343490734,4.01875309,35243.0,35189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343490937,0.1556,35254.0,35188.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1610343491136,0.00034784,35242.0,35188.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1610343491336,0.11134,35242.0,35190.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610343491536,0.24766608,35242.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343491937,0.11168775,35242.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343492135,0.11168775,35242.0,35241.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343492336,0.00034775,35242.0,35241.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343492537,0.1556,35254.0,35241.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343492737,0.1482,35254.0,35241.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343492938,0.00034764,35253.0,35241.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343493138,0.00034764,35253.0,35242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343493338,0.00034764,35253.0,35242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343493541,0.13632608,35261.0,35252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343493739,0.13632608,35261.0,35252.0,0.20778608]
["bitfinex-derivatives","BTCF0:USTF0",1610343493941,0.00034758,35260.0,35252.0,0.20778608]
["bitfinex-derivatives","BTCF0:USTF0",1610343494540,0.00034758,35273.0,35252.0,0.20778608]
["bitfinex-derivatives","BTCF0:USTF0",1610343494739,0.00034758,35273.0,35259.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343495341,0.00034751,35275.0,35260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343495540,0.43944751,35276.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343495741,0.28624751,35276.0,35272.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610343495940,0.18214751,35276.0,35272.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610343496144,0.07514751,35276.0,35272.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610343496344,0.00404751,35276.0,35272.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610343496543,3.67288746,35286.0,35272.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610343496742,3.55767511,35276.0,35275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343497142,3.26673511,35276.0,35275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343497342,3.8489519,35303.0,35275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343497543,1.0,35323.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343497944,0.00034706,35322.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343498342,0.00034706,35322.0,35303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343498943,0.07036,35328.0,35303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343499144,0.05966,35328.0,35304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343499543,0.05966,35328.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343500142,0.05966,35328.0,35327.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343500744,0.05966,35328.0,35327.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343500948,5.0413196,35361.0,35327.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343501548,5.0413196,35361.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343501750,1.0,35361.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343501950,1.0,35361.0,35346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343502751,1.0,35359.0,35346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343502952,3.68127936,35351.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343503353,3.68097285,35355.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343503953,1.10948,35359.0,35346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343504152,1.10948,35359.0,35347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343504753,0.10948,35359.0,35347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343504954,0.10948,35359.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343505153,3.66624932,35373.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343505154,3.65554932,35373.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343505353,3.65554932,35373.0,35348.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610343505553,3.65554932,35373.0,35342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343505554,0.13632608,35349.0,35346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343505754,0.13632608,35349.0,35348.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343506253,0.13632608,35349.0,35348.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610343506454,0.13632608,35349.0,35348.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610343507253,0.13632608,35349.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343507453,0.13632608,35339.0,35338.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610343508655,1.25331608,35339.0,35338.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610343509057,1.25331608,35339.0,35338.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1610343509257,1.25331608,35339.0,35329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343509459,0.13632608,35330.0,35329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343509659,0.22684608,35330.0,35329.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1610343509857,0.22684608,35330.0,35329.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610343510058,0.22684608,35330.0,35311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343510459,3.31227224,35325.0,35311.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610343510659,3.31227224,35325.0,35310.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1610343511263,3.31227224,35325.0,35310.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610343511458,0.13632608,35311.0,35310.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610343511661,0.21651608,35311.0,35310.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1610343513261,0.21651608,35311.0,35310.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610343513464,0.08019,35311.0,35310.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610343513661,3.31037877,35316.0,35310.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610343513863,0.13632608,35317.0,35310.0,5.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610343514266,0.13632608,35317.0,35311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343514464,3.30722547,35324.0,35311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343514664,0.09052,35330.0,35315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343514864,1.0,35332.0,35315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343515466,1.0,35332.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343515867,1.0,35332.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343516267,1.0,35332.0,35315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343516468,1.09028,35332.0,35315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343516669,1.0,35316.0,35312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343516871,1.08937,35316.0,35310.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1610343517471,1.08937,35316.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343517670,1.08937,35316.0,35311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343518071,1.0,35316.0,35311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343518270,1.0,35316.0,35310.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1610343518271,1.0,35316.0,35312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343518672,0.09028,35332.0,35315.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343519473,0.09028,35332.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343519671,0.09028,35332.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343520270,0.09028,35332.0,35319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343520471,0.09028,35332.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343520671,1.0,35320.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343520873,1.10199,35320.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343521272,1.10199,35320.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343521471,0.13632608,35318.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343521672,0.13632608,35318.0,35317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343522073,0.13632608,35318.0,35317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343522273,0.13632608,35318.0,35303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343522673,0.13632608,35318.0,35317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343522873,0.22122608,35318.0,35317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343523274,0.22122608,35318.0,35317.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1610343523475,0.22122608,35318.0,35314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343523876,0.22122608,35318.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343524075,0.22122608,35318.0,35304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343524475,0.3,35316.0,35304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343524677,0.22122608,35318.0,35294.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343524875,0.22122608,35318.0,35288.0,3.4269]
["bitfinex-derivatives","BTCF0:USTF0",1610343525076,0.22122608,35318.0,35275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343525275,0.22122608,35318.0,35250.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610343525276,3.6641,35300.0,35250.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610343525477,3.73896,35300.0,35291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343525876,3.73896,35300.0,35251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343526276,3.73896,35300.0,35266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343526476,0.0849,35299.0,35295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343527076,3.73896,35300.0,35289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343527476,0.13632608,35290.0,35276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343527677,0.22101608,35290.0,35276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343528076,0.22101608,35290.0,35277.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1610343528477,0.22101608,35290.0,35278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343528678,1.0,35279.0,35278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343528879,1.0,35279.0,35278.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1610343529079,1.0,35279.0,35262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343529278,1.0,35279.0,35275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343529478,1.0,35279.0,35278.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343530082,1.0,35279.0,35272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343530483,1.0,35279.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343530681,1.0,35277.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343531480,1.0,35277.0,35269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343531883,1.0,35277.0,35273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343532483,1.0,35277.0,35269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343532683,0.08469,35290.0,35270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343532882,3.29634992,35313.0,35270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343533082,3.28360992,35313.0,35270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343533286,0.0859,35327.0,35270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343533484,0.3,35326.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343533684,0.3859,35327.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343533883,0.0852,35326.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343534084,0.18769,35320.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343534284,0.18769,35320.0,35278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343534683,0.18769,35320.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343534684,1.0,35287.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343534885,1.08911,35287.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343535087,1.08911,35287.0,35279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343535485,1.08911,35287.0,35280.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610343535685,1.08911,35287.0,35280.0,1.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610343536086,1.08911,35287.0,35280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343536487,1.17441,35287.0,35280.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1610343536687,0.08911,35287.0,35280.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1610343537288,0.08911,35287.0,35279.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1610343537488,0.08911,35287.0,35279.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610343537692,0.13632608,35280.0,35279.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610343537889,0.13632608,35280.0,35265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343538290,0.13632608,35280.0,35262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610343538689,0.13632608,35280.0,35260.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1610343538889,0.0853,35279.0,35260.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1610343539089,0.3,35269.0,35260.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1610343539290,0.3,35263.0,35260.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1610343539490,0.3,35263.0,35260.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610343539692,0.13632608,35261.0,35260.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1610343539890,0.21838608,35261.0,35230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343540493,0.21838608,35261.0,35196.0,0.41472608]
["bitfinex-derivatives","BTCF0:USTF0",1610343540690,1.0,35245.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343541491,1.0,35245.0,35229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343541694,0.13632608,35230.0,35229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343542091,0.13632608,35230.0,35229.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343542293,0.13632608,35230.0,35229.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1610343542491,0.25280608,35230.0,35229.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1610343543492,0.25280608,35230.0,35229.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1610343543893,0.25280608,35230.0,35229.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1610343544094,0.25280608,35230.0,35229.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1610343544293,0.25280608,35230.0,35229.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1610343544494,0.25280608,35230.0,35229.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1610343544694,0.25280608,35230.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343544897,0.25280608,35230.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343545096,0.25280608,35230.0,35213.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610343545297,0.3,35222.0,35213.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1610343545498,0.3,35222.0,35213.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1610343545696,0.13632608,35214.0,35213.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1610343546096,0.21498608,35214.0,35213.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1610343546496,0.21498608,35214.0,35213.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1610343546898,0.30038608,35214.0,35213.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1610343547499,0.30038608,35214.0,35213.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1610343547899,0.30038608,35214.0,35206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343548300,0.30038608,35214.0,35185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343548700,3.36513094,35197.0,35175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343548898,3.45712094,35197.0,35175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343549699,0.13632608,35196.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343550099,0.09199,35197.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343550701,0.09199,35197.0,35196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343551300,0.09199,35197.0,35196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343551699,0.20701608,35197.0,35196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343552301,0.20701608,35197.0,35196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343554602,0.19601608,35197.0,35196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343554803,0.19601608,35197.0,35196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343555806,1.19601608,35197.0,35196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343557807,0.18531608,35197.0,35196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343560111,0.18531608,35197.0,35196.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1610343560511,0.18531608,35197.0,35196.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1610343560711,0.17461608,35197.0,35196.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1610343561113,0.25861608,35197.0,35196.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1610343561311,0.25861608,35197.0,35196.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610343562113,0.25861608,35197.0,35195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610343562313,0.25861608,35197.0,35178.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1610343562514,0.25861608,35197.0,35178.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610343563115,0.0862,35196.0,35178.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610343563314,3.31161718,35188.0,35178.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610343563714,0.12562608,35179.0,35178.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610343563915,0.23208608,35179.0,35158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343564516,0.23208608,35179.0,35167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343564917,0.23208608,35179.0,35150.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610343565119,0.23208608,35179.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343565416,0.23208608,35179.0,35159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343565818,0.13632608,35166.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343566021,1.10646,35179.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343566820,1.10646,35179.0,35161.0,1.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610343567019,1.10596,35179.0,35161.0,1.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610343567221,1.10596,35179.0,35169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343567421,1.10596,35179.0,35169.0,0.60127]
["bitfinex-derivatives","BTCF0:USTF0",1610343567821,4.83496,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343569020,4.83496,35179.0,35178.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343570021,4.82416,35179.0,35178.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343570222,4.82416,35179.0,35178.0,1.20801608]
["bitfinex-derivatives","BTCF0:USTF0",1610343570423,4.82416,35179.0,35178.0,1.70801608]
["bitfinex-derivatives","BTCF0:USTF0",1610343571723,4.82416,35179.0,35178.0,2.70801608]
["bitfinex-derivatives","BTCF0:USTF0",1610343572124,0.09516,35179.0,35178.0,2.70801608]
["bitfinex-derivatives","BTCF0:USTF0",1610343572324,0.13632608,35190.0,35178.0,2.70801608]
["bitfinex-derivatives","BTCF0:USTF0",1610343572524,0.13632608,35190.0,35178.0,2.57169]
["bitfinex-derivatives","BTCF0:USTF0",1610343572724,0.13632608,35190.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343573124,0.12552608,35190.0,35180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343573326,0.12552608,35190.0,35180.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1610343573524,0.12552608,35190.0,35179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343573728,0.12552608,35190.0,35179.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1610343573925,0.13632608,35180.0,35161.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610343574125,0.23010608,35180.0,35154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343574325,0.23010608,35180.0,35159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343575127,0.0841,35179.0,35150.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610343575526,0.23010608,35180.0,35150.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1610343575726,0.23010608,35180.0,35162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343575928,0.09378,35180.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343576126,0.08318,35180.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343576726,0.08318,35180.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343577126,3.9302,35181.0,35171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343577327,3.9302,35181.0,35171.0,1.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610343577926,3.9302,35181.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343578528,3.9302,35181.0,35180.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343579128,3.5213087,35237.0,35180.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343579529,3.5213087,35237.0,35181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343579729,3.5328692,35242.0,35181.0,1.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610343579928,3.5328692,35242.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343580130,1.0,35243.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343580731,1.0,35243.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343581332,1.0,35243.0,35228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343581534,3.8873,35235.0,35228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343581733,3.96767,35235.0,35228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343581932,0.13632608,35232.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343582133,0.12572608,35232.0,35227.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343582535,0.12572608,35232.0,35228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343583135,0.12572608,35232.0,35229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343583335,0.12572608,35232.0,35229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343583535,0.12572608,35232.0,35230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343584138,0.12572608,35232.0,35229.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343584336,0.12572608,35232.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343584738,0.12572608,35232.0,35230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343584938,0.12572608,35232.0,35230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343585140,4.68252608,35232.0,35230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343585338,4.68252608,35232.0,35231.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343585740,4.68287415,35232.0,35231.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343585940,4.68287415,35232.0,35231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343586140,4.5674,35232.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343586340,4.5674,35232.0,35231.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343586540,4.5674,35232.0,35231.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343587140,0.08037,35235.0,35231.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343587340,3.62108813,35252.0,35231.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343587540,3.62108813,35252.0,35232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343587940,3.62108813,35252.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343588141,4.2002,35263.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343588541,0.00034773,35262.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343588742,0.07767773,35262.0,35251.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343588944,0.07767773,35262.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343589142,0.00034773,35261.0,35252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343589345,0.00034773,35261.0,35253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343589745,0.07733,35262.0,35253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343589946,0.07733,35262.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343590346,0.07733,35262.0,35251.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343590745,0.07733,35262.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343591348,0.06603,35262.0,35253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343591748,0.06603,35262.0,35253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343591950,0.06603,35262.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343592349,0.06603,35262.0,35254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343592549,0.06603,35262.0,35252.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343592949,0.06603,35262.0,35259.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343593350,0.06603,35262.0,35255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343593550,0.06603,35262.0,35253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343593751,4.8303,35268.0,35257.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343593951,0.13632608,35258.0,35257.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1610343594151,0.13632608,35258.0,35257.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1610343594352,0.13667403,35258.0,35255.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1610343594553,0.13667403,35258.0,35255.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1610343594752,0.13667403,35258.0,35255.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1610343594953,0.00034797,35257.0,35255.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1610343595153,0.11603797,35257.0,35255.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1610343595352,0.11603797,35257.0,35223.0,4.6509]
["bitfinex-derivatives","BTCF0:USTF0",1610343595552,0.11603797,35257.0,35214.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610343595753,3.66222474,35224.0,35214.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610343595952,3.87492082,35224.0,35214.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610343596454,3.87492082,35224.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343597854,3.87492082,35224.0,35212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343598055,0.13632608,35218.0,35216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343598856,0.13632608,35218.0,35212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343599659,0.13632608,35218.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343600057,0.13632608,35214.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343600258,0.22707608,35214.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343600458,0.22707608,35214.0,35209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343600859,0.22707608,35214.0,35213.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343601759,0.31137608,35214.0,35213.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343601960,0.31172426,35214.0,35213.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1610343602160,0.31172426,35214.0,35213.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1610343602359,0.31172426,35214.0,35213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1610343602760,0.31172426,35214.0,35209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343603161,6.31172426,35214.0,35209.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1610343603361,0.00034826,35213.0,35209.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1610343603559,0.00034826,35213.0,35209.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610343603961,0.13632608,35210.0,35209.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610343604361,0.13667432,35210.0,35209.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1610343604961,6.09075,35214.0,35209.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1610343605161,3.83601011,35211.0,35209.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1610343605963,0.1366742,35210.0,35209.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1610343606163,0.1366742,35210.0,35209.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610343607366,0.0858,35209.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343607765,3.64886426,35188.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343607964,0.13632608,35185.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343608763,0.13632608,35185.0,35166.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610343609163,0.13632608,35185.0,35056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343609164,0.13632608,35185.0,35093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343609565,0.13632608,35185.0,35183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343609766,0.00034833,35184.0,35183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343610166,0.00034833,35184.0,35180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343610366,0.00034836,35187.0,35167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343610566,0.13632608,35168.0,35167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343610766,0.23801608,35168.0,35167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343610967,0.23801608,35168.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343611169,0.23801608,35168.0,35165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343611769,0.23801608,35168.0,35165.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1610343612169,0.23801608,35168.0,35162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343612368,0.23801608,35168.0,35155.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610343612570,0.13632608,35156.0,35155.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610343612770,0.24426608,35156.0,35155.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610343613573,0.24426608,35156.0,35153.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610343613771,0.32956608,35156.0,35155.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610343613971,0.32956608,35156.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343614171,0.32956608,35156.0,35154.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1610343614371,0.32956608,35156.0,35155.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1610343614771,0.32956608,35156.0,35146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343614971,0.32956608,35156.0,35146.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1610343615173,0.32956608,35156.0,35145.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1610343615174,1.82956608,35156.0,35145.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1610343615372,1.82956608,35156.0,35059.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610343615571,0.00034908,35155.0,35059.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610343615771,0.00034908,35155.0,35059.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610343615971,0.03527498,35155.0,35122.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610343616170,0.03527498,35155.0,35039.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610343616370,1.0,35123.0,35029.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610343616571,0.13632608,35030.0,35029.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610343616771,0.13632608,35030.0,34945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343617170,0.10238,35037.0,34945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343617371,0.10238,35037.0,34990.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1610343617774,0.09878,35037.0,34990.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1610343617971,2.83363572,35044.0,34990.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1610343618171,2.8346558,35049.0,34990.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1610343618572,2.8346558,35049.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343618772,2.8346558,35049.0,35048.0,0.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1610343619173,3.09980006,35054.0,35048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610343619373,2.83270006,35054.0,35048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610343619574,2.81998179,35078.0,35048.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610343619974,2.82248524,35085.0,35022.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610343620173,2.82248524,35085.0,35029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343620374,2.82248524,35085.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343620574,0.13632608,35070.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343620773,2.82248524,35085.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343620975,0.10133,35087.0,35069.0,0.24476608]
["bitfinex-derivatives","BTCF0:USTF0",1610343621376,0.10133,35087.0,35069.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610343621575,0.10133,35087.0,35070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343621777,2.81240517,35100.0,35070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343622178,0.0861,35099.0,35070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343622379,0.0861,35099.0,35069.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610343622579,0.08386,35099.0,35069.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610343622880,0.08386,35099.0,35070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343623278,0.08386,35099.0,35071.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343623679,0.0865,35098.0,35071.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343623878,0.08386,35099.0,35071.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343624281,0.08386,35099.0,35070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343624480,0.08386,35099.0,35070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343624679,0.08386,35099.0,35071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343624980,0.08386,35099.0,35072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343625180,0.08386,35099.0,35072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343625383,0.08386,35099.0,35072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343625580,0.07326,35099.0,35072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343625781,0.07326,35099.0,35072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343625981,0.07326,35099.0,35073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343626380,0.0856,35098.0,35073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343626581,0.07326,35099.0,35073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343626582,0.13632608,35076.0,35074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343627183,0.13632608,35076.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343627585,0.13632608,35076.0,35075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343628384,0.60622608,35076.0,35075.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1610343628584,0.59552608,35076.0,35075.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1610343628788,0.59552608,35076.0,35075.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1610343628982,0.59552608,35076.0,35075.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1610343629982,0.59552608,35076.0,35075.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1610343630782,0.59552608,35076.0,35075.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1610343631583,0.58492608,35076.0,35075.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1610343631984,0.58492608,35076.0,35075.0,1.7631]
["bitfinex-derivatives","BTCF0:USTF0",1610343632384,0.58492608,35076.0,35075.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1610343632584,0.67509608,35076.0,35075.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1610343632785,0.0855,35088.0,35075.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1610343632786,0.0865,35082.0,35075.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1610343633188,0.0865,35082.0,35075.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1610343633385,0.0865,35082.0,35076.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343633586,0.0865,35082.0,35076.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1610343633786,0.0865,35082.0,35076.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1610343633988,0.0865,35082.0,35076.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343634187,0.0865,35082.0,35075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343634388,6.0,35078.0,35075.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610343634587,0.13632608,35076.0,35049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343634788,0.13632608,35076.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343635189,0.13632608,35076.0,35050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343635793,0.0865,35075.0,35050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343635989,0.0865,35075.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343636188,0.0865,35075.0,35041.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610343636389,1.0,35067.0,35041.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610343636588,0.13632608,35042.0,35041.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1610343636788,0.21278608,35042.0,35041.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1610343636989,0.21278608,35042.0,35041.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1610343637189,0.21278608,35042.0,34957.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610343637589,0.21278608,35042.0,34958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343637789,0.29878608,35042.0,34958.0,6.97072]
["bitfinex-derivatives","BTCF0:USTF0",1610343637989,0.29878608,35042.0,35033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343638391,0.29878608,35042.0,35033.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1610343638589,0.13632608,35034.0,35033.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1610343638991,0.22912608,35034.0,35032.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343639193,0.22912608,35034.0,35008.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610343639393,0.22912608,35034.0,35030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343639594,0.22912608,35034.0,35031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343639793,0.0928,35034.0,35031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343639993,0.3,35078.0,35034.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343640193,0.3,35074.0,35034.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1610343640395,1.0,35049.0,35034.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1610343640594,0.13632608,35035.0,35034.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610343640793,1.0,35049.0,35034.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610343641595,1.0,35049.0,35035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343641995,1.0,35049.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343642398,0.3,35091.0,35036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343642597,0.13632608,35043.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343643600,0.1,35069.0,35039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343643798,0.1,35069.0,35039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343644198,0.1,35069.0,35039.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343644398,0.0842,35080.0,35040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343644599,0.13632608,35066.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343644998,0.13632608,35066.0,35040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343644999,0.13632608,35066.0,35041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343645799,0.13632608,35066.0,35040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343645999,0.13632608,35066.0,35042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343646202,0.13632608,35066.0,35042.0,1.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610343646400,1.0,35060.0,35043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343647201,0.8714,35060.0,35043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343647401,3.8888,35103.0,35042.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610343647601,0.0858,35098.0,35042.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610343647804,3.8888,35103.0,35059.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343648602,0.13632608,35094.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343648803,0.18875608,35094.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343649401,0.18875608,35094.0,35093.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343649601,0.18875608,35094.0,35093.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343650001,0.18875608,35094.0,35093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343650602,0.18875608,35094.0,35093.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1610343650802,0.18875608,35094.0,35093.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1610343651003,0.18875608,35094.0,35093.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1610343651203,0.18875608,35094.0,35085.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1610343651405,0.18875608,35094.0,35085.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1610343651803,0.18875608,35094.0,35085.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610343652002,0.18875608,35094.0,35093.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343652803,0.18875608,35094.0,35093.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610343653406,0.18875608,35094.0,35093.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1610343653605,0.18875608,35094.0,35093.0,1.4059]
["bitfinex-derivatives","BTCF0:USTF0",1610343653805,1.18875608,35094.0,35093.0,1.4059]
["bitfinex-derivatives","BTCF0:USTF0",1610343654006,1.18875608,35094.0,35093.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1610343654206,1.18875608,35094.0,35093.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343654407,1.18875608,35094.0,35093.0,0.25949]
["bitfinex-derivatives","BTCF0:USTF0",1610343655006,1.18855608,35094.0,35085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343655206,0.3,35093.0,35085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343655407,0.3,35088.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343655606,1.18855608,35094.0,35076.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1610343655806,6.0,35086.0,35076.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1610343656007,6.0,35086.0,35060.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610343656407,6.10371,35086.0,35060.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610343656611,0.13632608,35061.0,35060.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610343657010,0.23445608,35061.0,35060.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610343657210,0.23445608,35061.0,35046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343657810,0.71435608,35061.0,35024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343658009,0.23445608,35061.0,35024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343658210,0.23445608,35061.0,35052.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610343658410,0.23445608,35061.0,35052.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1610343658810,0.13632608,35053.0,35047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343659010,0.13632608,35053.0,35047.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343659213,0.23884608,35053.0,35048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343659613,0.23884608,35053.0,35025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343659812,0.23884608,35053.0,35048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343660011,1.0,35073.0,35049.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343660411,1.0,35073.0,35049.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1610343660612,1.0,35073.0,35050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343660811,1.0,35073.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343661011,1.0,35073.0,35071.0,0.21943608]
["bitfinex-derivatives","BTCF0:USTF0",1610343661612,1.0,35078.0,35071.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610343661813,1.0,35078.0,35072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343662212,1.0,35078.0,35072.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343662613,1.0,35078.0,35073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343662813,0.13632608,35074.0,35073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343663215,0.13632608,35074.0,35073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343663414,0.13632608,35074.0,35073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343664417,0.08017,35089.0,35073.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343664815,0.08017,35089.0,35074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343665216,0.08017,35089.0,35075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343665616,0.08017,35089.0,35076.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343665818,0.08017,35089.0,35076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343666418,0.08017,35089.0,35077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343666619,0.3,35086.0,35077.0,1.4579]
["bitfinex-derivatives","BTCF0:USTF0",1610343666818,0.13632608,35078.0,35077.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610343667021,0.23243608,35078.0,35077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343667218,0.23243608,35078.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343667420,0.09611,35078.0,35077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343667820,0.157,35071.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343668020,0.157,35071.0,35058.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1610343668220,0.157,35071.0,35059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343668419,0.157,35071.0,35049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343668620,0.00034971,35070.0,35049.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1610343668822,0.08337971,35070.0,35049.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1610343669020,0.13632608,35050.0,35049.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1610343669221,0.21042608,35050.0,35049.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1610343669421,0.21042608,35050.0,35049.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610343669622,0.21042608,35050.0,35049.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1610343669623,0.21077579,35050.0,35049.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1610343670221,0.13632608,35050.0,35049.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1610343670421,0.16823,35070.0,35049.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1610343670621,0.08303,35070.0,35049.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1610343671021,0.13632608,35050.0,35030.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1610343671220,0.0848,35049.0,35030.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1610343671421,0.08514975,35049.0,34989.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610343671820,6.0,35031.0,34989.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610343672021,6.09942,35031.0,34989.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610343672223,2.85628498,35006.0,34953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343672420,2.94352498,35006.0,34953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343672821,0.00035021,35005.0,34954.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1610343673022,0.13632608,34955.0,34953.0,0.18212434]
["bitfinex-derivatives","BTCF0:USTF0",1610343673224,0.69974517,34950.0,34936.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1610343673422,0.085,34949.0,34889.0,0.05348912]
["bitfinex-derivatives","BTCF0:USTF0",1610343673622,1.0,34942.0,34889.0,0.05348912]
["bitfinex-derivatives","BTCF0:USTF0",1610343673822,1.11522,34942.0,34890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343674021,1.11522,34942.0,34890.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610343674222,2.38867899,34939.0,34890.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610343674424,2.38867899,34939.0,34890.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1610343674625,2.37638113,34934.0,34891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343674827,2.49157113,34934.0,34890.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1610343675024,0.13632608,34891.0,34890.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1610343675226,0.08187,34891.0,34890.0,1.42657]
["bitfinex-derivatives","BTCF0:USTF0",1610343675424,0.08187,34891.0,34890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343675824,0.08187,34891.0,34890.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610343676025,0.08187,34891.0,34890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343676225,0.08187,34891.0,34889.0,0.02797302]
["bitfinex-derivatives","BTCF0:USTF0",1610343676625,0.08187,34891.0,34890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343677227,0.08187,34891.0,34890.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343677429,0.08187,34891.0,34890.0,0.43543998]
["bitfinex-derivatives","BTCF0:USTF0",1610343677626,3.8137,34920.0,34890.0,6.43543998]
["bitfinex-derivatives","BTCF0:USTF0",1610343677828,3.8137,34920.0,34891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343678028,3.8137,34920.0,34891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343678427,3.8137,34920.0,34890.0,7.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343678627,3.8137,34920.0,34892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343678828,3.8137,34920.0,34891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343679228,3.8137,34920.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343679628,3.8137,34920.0,34896.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610343679827,3.8137,34920.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343680035,3.8137,34920.0,34910.0,1.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610343680228,3.8137,34920.0,34910.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1610343680428,3.8137,34920.0,34910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343680630,6.0,34911.0,34910.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1610343680829,6.08198,34911.0,34910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343681029,6.08198,34911.0,34910.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1610343681230,6.21830608,34911.0,34891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343681829,6.21830608,34911.0,34889.0,0.02797302]
["bitfinex-derivatives","BTCF0:USTF0",1610343682030,6.21830608,34911.0,34893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343682429,6.21830608,34911.0,34893.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610343683029,6.21830608,34911.0,34893.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1610343683230,0.13632608,34894.0,34893.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1610343683430,0.23442608,34894.0,34890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343684231,0.23442608,34894.0,34892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343685032,0.23442608,34894.0,34892.0,0.47202698]
["bitfinex-derivatives","BTCF0:USTF0",1610343685432,0.23442608,34894.0,34892.0,0.45522698]
["bitfinex-derivatives","BTCF0:USTF0",1610343685632,6.0,34893.0,34892.0,0.45122698]
["bitfinex-derivatives","BTCF0:USTF0",1610343685831,6.0,34893.0,34891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343686433,5.9884,34893.0,34891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343686633,0.23442608,34894.0,34891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343686834,0.3,34893.0,34880.0,0.87797302]
["bitfinex-derivatives","BTCF0:USTF0",1610343687033,0.23442608,34894.0,34891.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1610343687233,0.23442608,34894.0,34880.0,0.34057302]
["bitfinex-derivatives","BTCF0:USTF0",1610343687433,0.23442608,34894.0,34893.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1610343687835,0.23442608,34894.0,34892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610343688434,0.23442608,34894.0,34871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343688835,0.23442608,34894.0,34892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343689437,0.23442608,34894.0,34893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343689837,0.23442608,34894.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343690040,0.0981,34894.0,34893.0,1.373]
["bitfinex-derivatives","BTCF0:USTF0",1610343690239,0.01598,34911.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343690439,0.11519,34934.0,34893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343690640,2.61070055,34950.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343691042,2.61619749,34959.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343691442,2.70884922,34970.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343691639,2.70884922,34970.0,34895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343691840,2.63857381,34993.0,34895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343692039,2.63857381,34993.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343692238,2.63857381,34993.0,34912.0,1.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610343692441,2.64836688,35001.0,34912.0,1.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610343693239,0.13632608,34960.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343693639,0.08232,34974.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343693838,0.08232,34974.0,34953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343694239,0.08232,34974.0,34953.0,0.2994663]
["bitfinex-derivatives","BTCF0:USTF0",1610343694841,0.08232,34974.0,34915.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610343695241,0.08232,34974.0,34954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343696039,0.08232,34974.0,34953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343696441,0.08232,34974.0,34953.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610343696640,0.08232,34974.0,34954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343696841,0.07192,34974.0,34955.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610343697040,0.07192,34974.0,34955.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1610343697242,0.13632608,34956.0,34955.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610343697442,0.21680608,34956.0,34955.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610343697641,0.21680608,34956.0,34954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343697842,0.21680608,34956.0,34954.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610343698041,6.0,34955.0,34954.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1610343698243,6.0,34955.0,34954.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610343698443,6.0,34955.0,34953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343698642,6.0,34955.0,34915.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610343699243,6.0,34955.0,34916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343699445,6.0,34955.0,34954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343699644,6.0,34955.0,34917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343699842,5.9891,34955.0,34917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343700044,0.08048,34956.0,34917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343700445,0.08048,34956.0,34916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343700848,0.08048,34956.0,34954.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1610343701046,0.08048,34956.0,34915.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1610343701245,0.13632608,34916.0,34915.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610343701446,0.24070608,34916.0,34915.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1610343701645,0.24070608,34916.0,34915.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610343701845,0.24070608,34916.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343702045,0.10438,34916.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343702245,0.10438,34916.0,34888.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610343702445,0.10438,34916.0,34888.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1610343702647,0.10438,34916.0,34887.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610343702846,0.09358,34916.0,34887.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610343703246,0.13632608,34888.0,34887.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610343703448,0.24758608,34888.0,34887.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610343704249,1.24758608,34888.0,34887.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610343706259,0.23548608,34888.0,34887.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610343706449,0.11126,34888.0,34887.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610343706649,0.11143,34900.0,34887.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610343707351,0.11143,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343707550,1.0,34902.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343707953,1.0,34902.0,34899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343708152,4.1995,34903.0,34899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343708351,4.1995,34903.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343708553,4.1995,34903.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343709152,3.9228,34929.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343709353,0.12562608,34908.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343709752,0.12562608,34908.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343710153,0.12562608,34908.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343710352,0.10602,34917.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343710754,0.10602,34917.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343711160,0.02,34917.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343711355,0.02,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343712156,0.02,34917.0,34916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343712558,0.0198,34917.0,34916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343712757,0.0198,34917.0,34915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343712958,0.09299,34917.0,34915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343713357,0.13632608,34916.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343713958,0.13632608,34916.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343714158,0.13632608,34916.0,34915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343714358,0.13632608,34916.0,34915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343714559,0.13632608,34916.0,34915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343714759,0.13632608,34916.0,34907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343715159,0.13632608,34916.0,34907.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1610343715359,0.13632608,34908.0,34903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343715558,0.24271608,34908.0,34903.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1610343716960,0.24271608,34908.0,34887.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610343717160,0.24271608,34908.0,34907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343717962,0.24271608,34908.0,34904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343718160,6.24271608,34908.0,34904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343718762,6.24271608,34908.0,34907.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1610343718964,6.24271608,34908.0,34907.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1610343719363,6.32731608,34908.0,34904.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1610343719563,6.32731608,34908.0,34896.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1610343719764,6.32731608,34908.0,34887.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1610343719965,6.32731608,34908.0,34785.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610343720165,6.32731608,34908.0,34861.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1610343720166,1.0,34901.0,34861.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1610343720369,1.10524,34901.0,34861.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1610343720568,1.10524,34901.0,34861.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1610343721172,1.10524,34901.0,34861.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1610343721369,0.13632608,34862.0,34861.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1610343721566,0.24989608,34862.0,34861.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1610343722164,0.24989608,34862.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343722365,0.11357,34862.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343722578,0.07959,34880.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343722766,0.07959,34880.0,34826.0,0.20853608]
["bitfinex-derivatives","BTCF0:USTF0",1610343723366,0.13632608,34883.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343723768,0.13632608,34883.0,34866.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610343724377,0.09028,34886.0,34866.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610343724768,0.09028,34886.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343724968,0.10524,34901.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343724969,0.10524,34901.0,34879.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1610343725168,0.10639,34908.0,34879.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1610343725369,0.0198,34917.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343725570,0.0198,34917.0,34907.0,0.24112608]
["bitfinex-derivatives","BTCF0:USTF0",1610343726771,0.0198,34917.0,34908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343726969,0.13632608,34937.0,34908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343727372,2.63637491,34954.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343727573,2.64698698,34952.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343727771,2.74626698,34952.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343728574,2.65697047,34949.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343728773,2.65697047,34949.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343728974,0.09928,34952.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343729376,0.09928,34952.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343730777,0.09928,34952.0,34951.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343731376,0.09928,34952.0,34951.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343732777,2.83197804,34959.0,34951.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343733379,2.83197804,34959.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343733979,2.84156218,34961.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343734779,2.84071458,34966.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343735178,2.69959594,34959.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343735379,0.10061,34975.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343735578,0.10061,34975.0,34958.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343736982,2.83664679,34979.0,34958.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343737380,2.83664679,34979.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343737781,2.83664679,34979.0,34953.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610343737981,2.83664679,34979.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343738381,2.83664679,34979.0,34959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343738781,2.83664679,34979.0,34909.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610343738782,2.83664679,34979.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343738982,2.79758384,34972.0,34969.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610343739182,2.90977384,34972.0,34969.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610343739381,0.13632608,34970.0,34960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343739783,0.13632608,34970.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343740181,0.13632608,34970.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343740583,0.08952608,34970.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343740782,0.08952608,34970.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343741383,2.90977384,34972.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343741588,2.90977384,34972.0,34968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343741784,2.79758384,34972.0,34968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343742386,2.78731294,34978.0,34968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343743184,1.0,34986.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343743385,0.13632608,34970.0,34969.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343743585,0.13632608,34970.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343744186,0.13632608,34970.0,34955.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610343744387,0.13632608,34970.0,34895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343744586,0.13632608,34970.0,34896.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610343744787,0.13632608,34970.0,34930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343744989,0.08537,34976.0,34930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343745187,2.79018291,34992.0,34931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343745388,2.79018291,34992.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343746792,0.0845,34991.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343746992,3.8638,34993.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343747391,3.8638,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343747593,3.8638,34993.0,34992.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343747991,0.1086,35000.0,34992.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343749193,0.1086,35000.0,34992.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343749592,0.1086,35000.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343749792,0.0975,35000.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343749994,2.63920242,34996.0,34980.0,0.43651078]
["bitfinex-derivatives","BTCF0:USTF0",1610343750195,2.37624373,34993.0,34968.0,0.06286675]
["bitfinex-derivatives","BTCF0:USTF0",1610343750394,2.49240373,34993.0,34968.0,0.06286675]
["bitfinex-derivatives","BTCF0:USTF0",1610343750594,2.49240373,34993.0,34969.0,4.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610343750795,2.49240373,34993.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343751195,2.49240373,34993.0,34969.0,5.2116]
["bitfinex-derivatives","BTCF0:USTF0",1610343751396,0.13632608,34989.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343751999,0.11616,34993.0,34978.0,0.43647363]
["bitfinex-derivatives","BTCF0:USTF0",1610343752397,0.11616,34993.0,34971.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1610343752798,0.10546,34993.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343752996,0.10546,34993.0,34973.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610343753396,0.0975,35000.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343753799,2.64905426,35020.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343754297,2.64905426,35020.0,34993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343755498,2.64905426,35020.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343755697,2.64905426,35020.0,35019.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343755898,2.65100277,35032.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343756297,2.63880277,35032.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343757497,0.13632608,35020.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343757698,0.21918608,35020.0,35016.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343758097,0.21918608,35020.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343759100,0.21918608,35020.0,35016.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1610343759299,0.30558608,35020.0,34998.0,4.7906]
["bitfinex-derivatives","BTCF0:USTF0",1610343759499,0.13632608,34999.0,34994.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1610343759698,0.0847,34998.0,34994.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1610343759899,0.0847,34998.0,34993.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1610343760099,0.0847,34998.0,34856.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610343760299,0.0847,34998.0,34867.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610343760500,0.0847,34998.0,34856.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610343760699,0.0847,34998.0,34868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343760898,0.0847,34998.0,34868.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610343761098,0.0847,34998.0,34868.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610343761299,0.0847,34998.0,34869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343761503,0.00035101,34997.0,34929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343761701,1.0,34948.0,34929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343761900,2.20890162,34942.0,34929.0,0.13323774]
["bitfinex-derivatives","BTCF0:USTF0",1610343762100,2.20890162,34942.0,34868.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610343762300,2.20566711,34939.0,34868.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610343762500,2.20311078,34934.0,34868.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610343762701,2.20311078,34934.0,34869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610343762901,2.20704203,34933.0,34929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343763303,2.20977042,34934.0,34929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343763501,0.13632608,34930.0,34929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343763703,2.43839435,34930.0,34929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343763901,2.43839435,34930.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343764100,2.43839435,34930.0,34907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343764302,0.09363,34930.0,34920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343764501,0.09363,34930.0,34923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343764703,2.21553237,34936.0,34923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343765102,2.21894928,34937.0,34923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343765302,2.21894928,34937.0,34924.0,0.97421167]
["bitfinex-derivatives","BTCF0:USTF0",1610343765502,0.13632608,34925.0,34924.0,0.97421167]
["bitfinex-derivatives","BTCF0:USTF0",1610343765705,1.0,34941.0,34924.0,1.47421167]
["bitfinex-derivatives","BTCF0:USTF0",1610343765904,1.0,34941.0,34924.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1610343766306,1.0,34941.0,34923.0,1.91235264]
["bitfinex-derivatives","BTCF0:USTF0",1610343766506,1.0,34944.0,34927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343767105,1.0,34944.0,34928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343767506,1.0,34944.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343767706,0.9156,34944.0,34943.0,0.29328608]
["bitfinex-derivatives","BTCF0:USTF0",1610343767906,0.8291,34944.0,34943.0,0.29328608]
["bitfinex-derivatives","BTCF0:USTF0",1610343768107,0.3,34962.0,34943.0,0.29328608]
["bitfinex-derivatives","BTCF0:USTF0",1610343768309,0.2154,34962.0,34943.0,0.29328608]
["bitfinex-derivatives","BTCF0:USTF0",1610343768506,2.10042309,34973.0,34943.0,0.91187]
["bitfinex-derivatives","BTCF0:USTF0",1610343768706,2.10042309,34973.0,34943.0,0.3865258]
["bitfinex-derivatives","BTCF0:USTF0",1610343768908,2.66851877,34986.0,34944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343769106,2.66851877,34986.0,34944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343769308,0.0844,34985.0,34945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343769507,2.67755823,34996.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343770108,2.68207593,35007.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343770308,2.68207593,35007.0,34995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343770507,2.68207593,35007.0,34995.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610343770910,2.67921669,35013.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343771511,2.67921669,35013.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343771712,2.67921669,35013.0,35003.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610343772112,1.0,35016.0,35003.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610343772312,7.44494714,35019.0,35003.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610343772513,7.44494714,35019.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343772914,7.44494714,35019.0,34998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343773314,7.44494714,35019.0,34987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343773516,7.44494714,35019.0,35004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343773915,4.7708,35019.0,35005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343774116,4.7708,35019.0,35005.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1610343774314,4.7708,35019.0,34972.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610343774515,4.7708,35019.0,34999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343774714,4.7708,35019.0,34988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343774915,4.7708,35019.0,34973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343775316,2.64595167,34997.0,34973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343775515,2.64595167,34997.0,34974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343775914,2.64595167,34997.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343776315,1.0,34987.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343776814,1.0,34987.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343777215,0.9369,34987.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343777414,2.6475401,34996.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343777616,0.13632608,34978.0,34977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343777815,0.13632608,34978.0,34977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343778016,0.21132608,34978.0,34959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343778618,0.21132608,34978.0,34963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343779015,2.86849353,34978.0,34964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343779216,2.86849353,34978.0,34964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343779616,2.73216745,34978.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343779815,0.075,34978.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343780015,2.67825562,34981.0,34967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343780216,2.68852632,34986.0,34967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343780415,2.68852632,34986.0,34968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343780617,3.5709,35003.0,34968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343780618,2.69703342,34994.0,34968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343780816,2.69703342,34994.0,34968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343781015,3.5709,35003.0,34967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343781016,3.5709,35003.0,34969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343781217,3.5709,35003.0,34969.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1610343781416,3.5709,35003.0,34969.0,1.5992]
["bitfinex-derivatives","BTCF0:USTF0",1610343781617,2.73001202,35007.0,35002.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343781818,2.73001202,35007.0,35002.0,6.21458608]
["bitfinex-derivatives","BTCF0:USTF0",1610343782018,2.87109417,35023.0,35002.0,6.21458608]
["bitfinex-derivatives","BTCF0:USTF0",1610343782217,2.87109417,35023.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343782618,2.88219245,35026.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343783017,2.88219245,35026.0,35003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343783618,2.88219245,35026.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343783820,2.88219245,35026.0,35022.0,0.22949608]
["bitfinex-derivatives","BTCF0:USTF0",1610343784319,2.88219245,35026.0,35022.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610343784518,2.88219245,35026.0,35023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343785518,2.88219245,35026.0,35024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343785921,2.88219245,35026.0,35023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343786319,2.88199245,35026.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343786519,3.02158812,35035.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343786918,3.02158812,35035.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343787318,3.02158812,35035.0,35025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343787519,1.0,35029.0,35026.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343787919,1.0,35029.0,35027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343788118,1.0,35029.0,35024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343788320,1.0,35029.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343788720,1.00035028,35029.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343788922,1.00035028,35029.0,35022.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610343789120,1.08833028,35029.0,35028.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343789320,0.08798,35029.0,35028.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343789520,0.2136565,35029.0,35023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343790123,0.00035042,35028.0,35024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343790320,0.00035042,35028.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343790721,0.00035042,35028.0,35010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343791320,0.00035042,35028.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343791522,0.13632608,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343791721,0.21078608,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343791920,0.21113666,35012.0,35010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343792320,0.21113666,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343792520,0.21078608,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343792720,0.21113669,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343793021,0.21113669,35012.0,35010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343793422,0.21113669,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343793622,0.21078608,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343793823,0.29623671,35012.0,35010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343794024,0.21113671,35012.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343794223,0.21078608,35012.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343794423,0.13632608,35012.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343794624,0.13667669,35012.0,35011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343794823,0.17173737,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343795024,0.25713737,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343795424,0.17173737,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343795824,0.00035061,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343796025,0.00035061,35012.0,35011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343797026,3.04735163,35013.0,35011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343797225,0.0003504,35012.0,35007.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610343797426,0.00035039,35012.0,35007.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610343797625,0.00035039,35012.0,35011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343798025,0.00035039,35012.0,35010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343798225,0.00035039,35012.0,35007.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610343798425,0.00035039,35012.0,35011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343798626,3.04735163,35013.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343798826,0.00035035,35012.0,35008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343799025,0.00035035,35012.0,35007.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610343799227,0.00035035,35012.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343799425,0.00035035,35012.0,35011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343799625,0.0003503,35017.0,35011.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343799826,0.00035027,35012.0,35011.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343800026,0.00035027,35012.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343800226,0.00035027,35016.0,35012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343800428,2.92876044,35014.0,35012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343800827,2.92876044,35014.0,35011.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343801529,2.93065587,35018.0,35011.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343801731,2.93065587,35018.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343801929,2.93065587,35018.0,35017.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610343802931,2.85915587,35018.0,35017.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610343803732,7.58190426,35032.0,35017.0,1.73231608]
["bitfinex-derivatives","BTCF0:USTF0",1610343803733,4.5117,35032.0,35017.0,1.73231608]
["bitfinex-derivatives","BTCF0:USTF0",1610343804132,2.75997949,35020.0,35018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343804532,2.75997949,35020.0,35018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343804731,2.72707949,35020.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343804932,2.72417949,35020.0,35019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343805332,2.55217949,35020.0,35019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343805934,4.5117,35032.0,35019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343806333,4.5117,35032.0,35020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343806534,4.5117,35032.0,35020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343806735,4.5117,35032.0,35021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343806936,3.05400923,35052.0,35021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343807134,3.067724,35057.0,35021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343807334,3.067724,35057.0,35021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343807533,3.067724,35057.0,35022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343807735,3.067724,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343807934,3.067524,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343808136,3.053124,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343808736,3.053124,35057.0,35056.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343808939,3.22627633,35087.0,35056.0,1.74323608]
["bitfinex-derivatives","BTCF0:USTF0",1610343809538,3.22627633,35087.0,35056.0,1.24323608]
["bitfinex-derivatives","BTCF0:USTF0",1610343809737,3.2674,35096.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343810135,3.2674,35096.0,35086.0,0.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1610343810336,0.13632608,35114.0,35087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343810536,0.13632608,35114.0,35087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343810737,3.25044972,35118.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343810937,3.23984972,35118.0,35088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343811136,2.97692972,35099.0,35088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343811337,2.97692972,35099.0,35088.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343811538,2.97692972,35099.0,35088.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343811738,2.95312972,35099.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343811939,0.0848,35195.0,35098.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610343811940,0.11314,35146.0,35098.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610343812141,3.41823027,35178.0,35098.0,1.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610343812340,3.41823027,35178.0,35098.0,1.71639608]
["bitfinex-derivatives","BTCF0:USTF0",1610343812539,0.0003493,35177.0,35098.0,1.71639608]
["bitfinex-derivatives","BTCF0:USTF0",1610343812740,0.0845,35176.0,35099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343812939,0.1129793,35177.0,35099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343813341,0.00034919,35176.0,35099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343813540,0.00034919,35176.0,35100.0,1.7845]
["bitfinex-derivatives","BTCF0:USTF0",1610343813742,0.13632608,35175.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343813941,0.12572608,35175.0,35101.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1610343814141,0.11263,35177.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343814743,0.00034905,35176.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343814942,0.11263,35177.0,35155.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610343815342,0.11263,35177.0,35169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343815743,0.11263,35177.0,35170.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343816142,1.0,35175.0,35170.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343816343,1.0,35175.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343816943,0.9786,35175.0,35170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343817144,0.13632608,35179.0,35171.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610343817543,0.13632608,35179.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343817744,0.13632608,35173.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343818345,0.13632608,35173.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343818545,0.13632608,35173.0,35172.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1610343818744,0.13632608,35173.0,35139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343819345,1.0,35140.0,35139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343819746,1.13632608,35140.0,35139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343820246,1.13632608,35140.0,35134.0,1.07281]
["bitfinex-derivatives","BTCF0:USTF0",1610343820447,1.0,35140.0,35134.0,1.07281]
["bitfinex-derivatives","BTCF0:USTF0",1610343820647,1.0,35140.0,35134.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1610343820849,1.0,35140.0,35135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343821048,0.8906,35140.0,35135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343821249,1.0,35148.0,35135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343821448,1.0,35148.0,35136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343821649,0.13632608,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343821850,1.0,35148.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343822050,1.0,35148.0,35144.0,0.25316608]
["bitfinex-derivatives","BTCF0:USTF0",1610343822850,1.0,35148.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343823049,0.9892,35148.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343823249,4.4152,35185.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343823650,4.4152,35185.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343823849,3.6591,35190.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343824249,3.6591,35190.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343824450,3.77152,35190.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343824651,3.77152,35190.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343825051,0.0847,35189.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343825252,3.77152,35190.0,35144.0,0.25316608]
["bitfinex-derivatives","BTCF0:USTF0",1610343825253,1.0,35148.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343825850,1.0,35148.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343826052,0.9893,35148.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343826250,0.11505,35179.0,35144.0,0.25316608]
["bitfinex-derivatives","BTCF0:USTF0",1610343826450,0.11505,35179.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343827051,0.11505,35179.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343827252,0.11505,35179.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343827654,0.11505,35179.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343827855,0.13632608,35150.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343828052,0.13632608,35150.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343828452,0.13632608,35150.0,35146.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1610343828851,0.13632608,35150.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343829053,0.23260608,35150.0,35145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343829252,0.23260608,35150.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343829852,0.23260608,35150.0,35135.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610343830054,0.086,35149.0,35135.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610343830455,0.23260608,35150.0,35135.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610343831654,0.23260608,35150.0,35136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343831855,0.13632608,35137.0,35136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343832054,0.24092608,35137.0,35136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343832255,0.21882608,35137.0,35135.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610343832855,0.21882608,35137.0,35136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343833257,0.1046,35137.0,35135.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610343833857,0.13632608,35136.0,35135.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610343834257,1.13632608,35136.0,35135.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610343834658,1.13632608,35136.0,35135.0,1.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610343835661,1.13632608,35136.0,35135.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610343836261,6.13632608,35136.0,35135.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610343836661,6.13632608,35136.0,35124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343836860,6.13632608,35136.0,35124.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1610343837060,6.13632608,35136.0,35112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343837461,6.13632608,35136.0,35103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343837861,0.13632608,35104.0,35103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343838061,0.13632608,35104.0,35094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343838263,0.13632608,35104.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343838462,0.10428,35104.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343838662,0.10428,35104.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343838862,0.10428,35104.0,35087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343839461,0.10428,35104.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343839862,0.13632608,35077.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343840262,0.13632608,35077.0,35072.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1610343840965,1.0,35073.0,35072.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1610343841764,1.13632608,35073.0,35072.0,1.07645]
["bitfinex-derivatives","BTCF0:USTF0",1610343842564,1.13632608,35073.0,35072.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1610343842965,0.13632608,35073.0,35067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343843165,0.13632608,35073.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343843766,0.08067,35089.0,35068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343844167,0.08067,35089.0,35062.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1610343844966,1.0,35079.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343845167,1.08602,35079.0,35049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343845367,1.08602,35079.0,35049.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1610343845567,1.08602,35079.0,35040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343845968,0.13632608,35041.0,35031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343846367,0.13632608,35041.0,35017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343846970,0.13632608,35041.0,34964.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610343847170,0.13632608,35041.0,35018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343847769,0.13632608,35019.0,35018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343848369,0.10112608,35019.0,35018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343848772,0.10112608,35019.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343848969,6.10112608,35019.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343849170,6.10112608,35019.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343849369,6.10112608,35019.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343849572,6.10112608,35019.0,35007.0,1.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610343849969,6.0,35019.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343850570,6.0,35019.0,35013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343850974,1.0,35014.0,35013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343851375,0.9892,35014.0,35007.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610343851775,1.0,35014.0,35013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343853378,1.0,35014.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343853778,4.709,35018.0,35010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343853979,0.13632608,35012.0,35007.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610343854378,0.12562608,35012.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343854578,0.12562608,35012.0,34986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343854980,0.12562608,35012.0,34997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343855180,0.12562608,35012.0,34997.0,1.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610343855380,0.12562608,35012.0,34997.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610343855781,0.12562608,35012.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343855980,0.13632608,35000.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343856784,0.13632608,35000.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343857383,0.12572608,35000.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343857783,0.12572608,35000.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343858183,0.12572608,35000.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343858583,0.12572608,35000.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343858784,4.709,35018.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343858984,4.709,35018.0,34997.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610343859187,4.709,35018.0,35000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343859584,4.709,35018.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343859784,1.0,35015.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343859984,1.0,35015.0,34997.0,1.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610343859985,1.0,35015.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343861388,1.0,35015.0,35014.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343861790,4.709,35018.0,35014.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343861987,0.13632608,35017.0,35015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343862387,0.13632608,35017.0,35015.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1610343862587,0.13632608,35017.0,35014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343862788,0.13632608,35017.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343863789,6.13632608,35017.0,35014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343863989,6.13632608,35017.0,35015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343864591,6.13632608,35017.0,35013.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610343864992,0.13632608,35017.0,35016.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343865191,0.13632608,35017.0,35015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343865593,0.13632608,35017.0,35014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343865791,0.13632608,35017.0,35013.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610343865991,0.13632608,35017.0,35016.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343866792,0.13632608,35017.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343867192,0.13632608,35017.0,35016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343867392,0.13632608,35017.0,35014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343867791,0.22132608,35017.0,35015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343868193,0.22132608,35017.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343868393,0.13632608,35017.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343868793,0.13632608,35017.0,35005.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610343868794,0.13632608,35017.0,35016.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343869395,0.3,35012.0,35006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343869596,0.38044,35012.0,35006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343869994,0.13632608,35007.0,35006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343870195,0.13632608,35007.0,34990.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610343870595,0.3,34992.0,34991.0,0.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610343870796,0.13632608,35007.0,34991.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1610343870995,0.3,34987.0,34961.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610343871196,0.09829,34989.0,34968.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610343871796,0.09829,34989.0,34981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343871996,0.13632608,34982.0,34981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343872596,0.3,34978.0,34976.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610343872797,0.18627,34961.0,34928.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1610343872996,0.3,34957.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343873196,0.3,34957.0,34951.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610343873396,0.3,34953.0,34929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343873597,0.3,34956.0,34928.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1610343873796,0.3,34950.0,34930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343873996,0.13632608,34931.0,34930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343874598,0.13632608,34931.0,34929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343874998,0.13632608,34931.0,34928.0,3.83008]
["bitfinex-derivatives","BTCF0:USTF0",1610343875198,0.13632608,34931.0,34928.0,3.34318]
["bitfinex-derivatives","BTCF0:USTF0",1610343875397,0.13632608,34931.0,34926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343875799,0.13632608,34931.0,34897.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1610343875800,0.13632608,34931.0,34930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343876399,0.13632608,34931.0,34930.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1610343876600,0.13632608,34931.0,34930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343877000,0.13632608,34931.0,34930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343877601,0.09754,34947.0,34930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343877802,1.0,34964.0,34931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343878002,1.0,34964.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343878201,1.0,34964.0,34947.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610343879002,0.0867,34991.0,34948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343879201,0.3,35001.0,34948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343879202,0.0861,34992.0,34948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343879402,0.0853,34997.0,34949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343879601,0.3,35001.0,34949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343879602,0.0857,35001.0,34949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343879801,2.65751842,35002.0,34950.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610343880004,3.6616179,35010.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343880201,3.6616179,35010.0,35001.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1610343880403,1.0,35010.0,35001.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1610343881002,2.69582081,35049.0,35001.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1610343881402,2.70435264,35054.0,35001.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1610343881601,0.0862,35051.0,35001.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1610343881802,0.0862,35051.0,35002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343882002,0.13632608,35037.0,35005.0,3.9636]
["bitfinex-derivatives","BTCF0:USTF0",1610343883002,0.13632608,35037.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343883603,0.13632608,35037.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343884003,0.13632608,35018.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343884203,2.67478759,35063.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343884403,2.67478759,35063.0,35015.0,0.22903608]
["bitfinex-derivatives","BTCF0:USTF0",1610343884603,2.67478759,35063.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343885207,2.67478759,35063.0,35015.0,0.22903608]
["bitfinex-derivatives","BTCF0:USTF0",1610343885405,2.67478759,35063.0,35017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343885805,0.1556,35067.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343886006,0.13632608,35048.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343886405,0.13632608,35048.0,35042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343886605,0.13632608,35048.0,35042.0,1.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610343887005,0.13632608,35048.0,35042.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610343888006,0.13632608,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343888206,0.1556,35067.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343888606,0.1556,35067.0,35043.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343889005,2.90305304,35079.0,35043.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343889405,2.90305304,35079.0,35048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343890005,0.13632608,35049.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343891207,0.12542608,35049.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343892008,0.13632608,35045.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343893011,1.13632608,35045.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343894409,1.12532608,35045.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343895009,0.12532608,35045.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343895210,0.12532608,35045.0,35043.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343895412,0.12532608,35045.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343896413,0.12532608,35045.0,35042.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610343896613,0.12532608,35045.0,35043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343896815,0.12532608,35045.0,35044.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343897212,0.12532608,35045.0,35040.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610343897413,0.11462608,35045.0,35040.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610343897813,0.11462608,35045.0,35044.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343898413,0.11462608,35045.0,35040.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610343898813,2.8851613,35041.0,35040.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610343899013,2.8851613,35041.0,35040.0,1.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610343899214,2.8851613,35041.0,35040.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1610343899415,2.8851613,35041.0,35035.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1610343899614,2.8851613,35041.0,35006.0,3.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610343899815,3.8851613,35041.0,35036.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610343900014,0.13632608,35037.0,35036.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1610343900216,0.24791608,35037.0,35036.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1610343900415,0.24791608,35037.0,35036.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1610343900819,0.24791608,35037.0,35006.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610343901216,0.33371608,35037.0,35006.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610343901418,0.33371608,35037.0,35006.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610343901918,0.33371608,35037.0,35006.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610343902118,0.13632608,35007.0,35006.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610343902318,0.13632608,35007.0,35006.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1610343902719,0.13632608,35007.0,35001.0,1.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610343902918,0.13632608,35007.0,35001.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610343903118,0.13632608,35007.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343903321,0.0864,35006.0,34996.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1610343903519,0.18786,35006.0,34923.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610343903718,0.18786,35006.0,34904.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610343904119,0.13632608,34965.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343904920,0.13632608,34965.0,34938.0,0.73854392]
["bitfinex-derivatives","BTCF0:USTF0",1610343905120,2.39659936,34953.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343906120,0.13632608,34948.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343906320,0.13632608,34948.0,34938.0,1.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610343906921,1.0,34939.0,34938.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610343907121,1.0,34939.0,34920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343907620,1.0,34939.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343907821,1.0,34939.0,34922.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610343908022,1.0,34939.0,34922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343908423,1.0,34939.0,34921.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610343909023,1.0,34923.0,34922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343909222,1.0,34923.0,34922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343909623,1.0,34923.0,34921.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610343909824,1.0,34923.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343910023,0.13632608,34907.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343910223,0.13632608,34907.0,34906.0,0.29891671]
["bitfinex-derivatives","BTCF0:USTF0",1610343910424,0.13632608,34907.0,34889.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343910623,0.13632608,34907.0,34841.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610343910824,1.13632608,34907.0,34876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343911026,1.13632608,34907.0,34876.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610343911825,1.13632608,34907.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343912025,1.13632608,34907.0,34906.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610343912226,1.13632608,34907.0,34906.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610343912625,1.13632608,34907.0,34906.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1610343912826,0.13632608,34907.0,34906.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1610343913227,0.13632608,34907.0,34906.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1610343913427,0.13632608,34907.0,34906.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1610343913628,0.13632608,34907.0,34906.0,0.61583]
["bitfinex-derivatives","BTCF0:USTF0",1610343915229,0.13632608,34907.0,34890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343915427,0.13632608,34907.0,34903.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1610343915628,0.13632608,34907.0,34880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343915828,6.13632608,34907.0,34906.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610343916829,6.13632608,34907.0,34906.0,0.53915]
["bitfinex-derivatives","BTCF0:USTF0",1610343917229,6.13632608,34907.0,34906.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610343917632,0.13632608,34907.0,34906.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610343917830,0.13632608,34907.0,34906.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1610343918231,0.13632608,34907.0,34906.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1610343918834,0.13632608,34907.0,34906.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1610343919431,0.13632608,34907.0,34906.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1610343921236,0.13632608,34907.0,34906.0,1.59791]
["bitfinex-derivatives","BTCF0:USTF0",1610343923637,0.13632608,34907.0,34906.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1610343924637,0.13632608,34907.0,34906.0,1.59791]
["bitfinex-derivatives","BTCF0:USTF0",1610343924837,0.13632608,34907.0,34906.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610343925037,0.13632608,34907.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343925237,0.13632608,34907.0,34906.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1610343925436,0.13632608,34907.0,34906.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610343925836,0.13632608,34907.0,34900.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610343926037,0.13632608,34901.0,34900.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1610343926236,0.13632608,34901.0,34876.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610343926437,0.13632608,34901.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343926638,0.13632608,34901.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343926837,0.13632608,34901.0,34896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343927037,6.0,34907.0,34896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343927237,6.0,34907.0,34889.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610343927437,0.0848,34909.0,34889.0,0.60638]
["bitfinex-derivatives","BTCF0:USTF0",1610343928037,0.13632608,34890.0,34889.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610343928838,0.13632608,34890.0,34878.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1610343929038,0.13632608,34890.0,34877.0,0.49351]
["bitfinex-derivatives","BTCF0:USTF0",1610343929240,0.22162608,34890.0,34871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343929438,0.22162608,34890.0,34871.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1610343929639,3.886,34875.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343930040,0.13632608,34849.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343930240,0.13632608,34849.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343930439,0.06232608,34849.0,34845.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610343930640,0.06232608,34849.0,34843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343930839,0.14712608,34849.0,34843.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1610343931240,0.14712608,34849.0,34843.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1610343931440,0.14712608,34849.0,34843.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610343931641,0.14712608,34849.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343932043,0.13632608,34823.0,34813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343932443,0.13632608,34823.0,34813.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1610343932843,0.13632608,34823.0,34813.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610343933444,0.13632608,34823.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343933643,0.13632608,34823.0,34811.0,0.9199]
["bitfinex-derivatives","BTCF0:USTF0",1610343933842,0.13632608,34823.0,34811.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610343934043,0.13632608,34823.0,34808.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610343934244,0.13632608,34812.0,34808.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610343934643,0.6386,34809.0,34808.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1610343935444,0.6386,34809.0,34808.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1610343935644,0.6386,34809.0,34808.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1610343936043,0.6386,34809.0,34808.0,0.80812608]
["bitfinex-derivatives","BTCF0:USTF0",1610343936644,0.6386,34809.0,34808.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1610343937047,1.6386,34809.0,34808.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610343937246,1.11982,34809.0,34808.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610343937445,1.0,34809.0,34808.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610343939048,4.2639,34842.0,34808.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610343939246,4.2639,34842.0,34808.0,1.26055]
["bitfinex-derivatives","BTCF0:USTF0",1610343939651,4.2639,34842.0,34809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343940050,4.2639,34842.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343940651,4.2639,34842.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343941652,4.2639,34842.0,34810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343941853,4.2639,34842.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343942053,0.11367,34888.0,34809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343942254,0.20037,34888.0,34833.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610343942453,0.20037,34888.0,34833.0,4.45899]
["bitfinex-derivatives","BTCF0:USTF0",1610343942653,0.11347,34888.0,34833.0,4.45899]
["bitfinex-derivatives","BTCF0:USTF0",1610343942854,0.11347,34888.0,34887.0,0.11612336]
["bitfinex-derivatives","BTCF0:USTF0",1610343943054,2.40514975,34931.0,34887.0,0.21223336]
["bitfinex-derivatives","BTCF0:USTF0",1610343943253,2.4119622,34938.0,34887.0,0.21223336]
["bitfinex-derivatives","BTCF0:USTF0",1610343943455,2.41732806,34943.0,34887.0,0.21223336]
["bitfinex-derivatives","BTCF0:USTF0",1610343943854,2.42621762,34951.0,34887.0,0.21223336]
["bitfinex-derivatives","BTCF0:USTF0",1610343944054,2.42621762,34951.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343944255,0.4771,34955.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343944455,0.086,34946.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343944656,0.086,34946.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343945056,0.086,34946.0,34888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343945255,3.63187,34939.0,34888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343945654,0.0854,34938.0,34888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343945854,0.0854,34938.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343946054,0.0854,34938.0,34889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343946755,3.63187,34939.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343946956,3.63187,34939.0,34890.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343947156,3.63187,34939.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343947356,3.63187,34939.0,34890.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343947755,0.11457,34939.0,34891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343947958,0.11457,34939.0,34892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343948758,0.11457,34939.0,34890.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343948759,0.086,34950.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343948958,2.44639602,34954.0,34903.0,0.24625608]
["bitfinex-derivatives","BTCF0:USTF0",1610343949160,2.44973775,34959.0,34903.0,0.24625608]
["bitfinex-derivatives","BTCF0:USTF0",1610343949962,2.46161005,34962.0,34903.0,0.24625608]
["bitfinex-derivatives","BTCF0:USTF0",1610343950361,0.1556,34961.0,34903.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1610343950761,0.1556,34961.0,34903.0,1.10993]
["bitfinex-derivatives","BTCF0:USTF0",1610343950762,0.13632608,34904.0,34903.0,1.10993]
["bitfinex-derivatives","BTCF0:USTF0",1610343951361,0.13632608,34904.0,34903.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1610343951964,0.13632608,34904.0,34888.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1610343952567,0.13632608,34904.0,34903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343952764,0.13632608,34904.0,34903.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1610343952966,0.13632608,34904.0,34903.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610343953166,0.22202608,34904.0,34903.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1610343953367,0.22202608,34904.0,34903.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1610343953567,0.22202608,34904.0,34903.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1610343953767,0.22202608,34904.0,34903.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1610343953966,0.22202608,34904.0,34896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343954167,1.29524608,34904.0,34896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343954367,1.29524608,34904.0,34896.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1610343954567,1.29524608,34904.0,34896.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610343954769,1.29524608,34904.0,34889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343954967,0.13632608,34897.0,34889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343955171,0.22024608,34897.0,34888.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1610343956170,0.08392,34897.0,34888.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1610343956569,0.03432,34897.0,34888.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1610343956770,0.13632608,34889.0,34888.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1610343957774,0.08147,34889.0,34888.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1610343957972,0.08147,34889.0,34869.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610343958173,0.08147,34889.0,34869.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1610343958372,0.08147,34889.0,34888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343958773,0.03432,34897.0,34888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343958974,0.13632608,34889.0,34878.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610343959676,0.13632608,34889.0,34888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343960075,0.13632608,34889.0,34863.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1610343960279,4.56665608,34889.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343960475,4.56665608,34889.0,34879.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1610343960675,4.56665608,34889.0,34848.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1610343960876,0.13632608,34849.0,34833.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1610343961077,0.13632608,34849.0,34830.0,0.88889]
["bitfinex-derivatives","BTCF0:USTF0",1610343961277,0.13632608,34849.0,34830.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1610343961477,0.13632608,34849.0,34830.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1610343961677,0.13632608,34849.0,34830.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610343961878,0.13632608,34849.0,34750.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610343962078,0.0854,34848.0,34809.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610343962881,0.13632608,34810.0,34809.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610343964480,0.13632608,34810.0,34809.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610343965281,0.13632608,34810.0,34809.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1610343965681,0.08662,34821.0,34809.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1610343965882,2.46409985,34834.0,34809.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1610343966180,3.8893,34836.0,34809.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1610343966380,3.8893,34836.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343966582,2.48317046,34844.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343966781,4.0215,34869.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343966782,2.57372299,34851.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343967381,2.57372299,34851.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343967583,2.57372299,34851.0,34810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343967781,2.57372299,34851.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343968181,2.57372299,34851.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343968782,2.49593517,34842.0,34812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343968983,0.13632608,34813.0,34812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343969183,0.13632608,34813.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343969382,0.13632608,34813.0,34811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343969784,2.58899517,34842.0,34812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343970184,2.49593517,34842.0,34813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343970383,2.51266295,34848.0,34813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343970586,2.52002778,34852.0,34812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343970783,2.52002778,34852.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343971385,2.52002778,34852.0,34810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343971784,2.50692098,34857.0,34809.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610343971984,2.50692098,34857.0,34814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343972185,2.66117216,34873.0,34814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343972386,2.66117216,34873.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343972586,2.67325271,34880.0,34815.0,1.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610343972985,2.68146657,34883.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343973189,2.68146657,34883.0,34868.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610343973586,2.69357114,34889.0,34868.0,1.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610343974786,2.69546003,34891.0,34868.0,1.73608608]
["bitfinex-derivatives","BTCF0:USTF0",1610343974985,0.13632608,34877.0,34868.0,1.73608608]
["bitfinex-derivatives","BTCF0:USTF0",1610343975185,2.69546003,34891.0,34868.0,1.73608608]
["bitfinex-derivatives","BTCF0:USTF0",1610343975385,2.69546003,34891.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343976086,2.69546003,34891.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343976285,2.70229813,34895.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343976486,2.70229813,34895.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343976888,2.70229813,34895.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343977087,2.70229813,34895.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343977290,0.09852,34893.0,34877.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610343977687,0.09852,34893.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343977887,0.009,34888.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343978088,0.009,34888.0,34870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343978290,0.009,34888.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343978889,0.13632608,34871.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343979091,0.13632608,34871.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343979889,0.13632608,34871.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343980089,2.68241343,34868.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343980488,2.54857537,34851.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343980691,2.54857537,34851.0,34817.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610343980888,2.54857537,34851.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343981092,2.54857537,34851.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343981489,2.54857537,34851.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343981890,2.54857537,34851.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343982091,2.54857537,34851.0,34831.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1610343982289,2.55048454,34850.0,34843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343982890,2.55048454,34850.0,34845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343983090,2.55505407,34854.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610343983691,2.55505407,34854.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343983891,2.56467363,34858.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343984090,2.56467363,34858.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343984695,2.56467363,34858.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343984894,2.56467363,34858.0,34852.0,1.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610343985095,0.13632608,34853.0,34852.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610343985896,0.13632608,34853.0,34852.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1610343986097,0.13632608,34853.0,34852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343986299,6.0,34853.0,34852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343986700,6.0,34853.0,34809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343986701,0.3,34852.0,34850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343987099,0.13632608,34851.0,34850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343987299,0.13667828,34851.0,34798.0,0.0539437]
["bitfinex-derivatives","BTCF0:USTF0",1610343987498,0.13667828,34851.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343987698,2.53265525,34819.0,34799.0,1.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610343987900,2.53265525,34819.0,34810.0,3.4237]
["bitfinex-derivatives","BTCF0:USTF0",1610343988700,2.53265525,34819.0,34817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343989099,0.13632608,34818.0,34817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610343989300,0.13632608,34818.0,34810.0,3.4237]
["bitfinex-derivatives","BTCF0:USTF0",1610343989901,0.13632608,34818.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343990300,0.13632608,34818.0,34817.0,0.29664065]
["bitfinex-derivatives","BTCF0:USTF0",1610343991699,0.13632608,34818.0,34810.0,3.4237]
["bitfinex-derivatives","BTCF0:USTF0",1610343991900,0.21277608,34818.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343992099,2.52800051,34811.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343993101,2.52800051,34811.0,34809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343993300,2.52800051,34811.0,34809.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1610343993501,2.52800051,34811.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343993903,2.55630525,34818.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343994303,2.55630525,34818.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343994903,1.0,34816.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343995104,0.13632608,34813.0,34812.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1610343995305,0.13632608,34813.0,34810.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1610343995704,0.21152608,34813.0,34811.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1610343995904,0.15852608,34813.0,34811.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1610343996707,0.085,34812.0,34811.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1610343996907,1.0,34812.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343997107,0.13632608,34800.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343997507,0.13632608,34800.0,34798.0,0.1332437]
["bitfinex-derivatives","BTCF0:USTF0",1610343998309,0.13632608,34800.0,34798.0,0.0539437]
["bitfinex-derivatives","BTCF0:USTF0",1610343998512,0.13632608,34800.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343999509,2.69675813,34800.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610343999911,2.69595813,34800.0,34799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344001111,0.3,34796.0,34774.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1610344001312,2.69595813,34800.0,34774.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1610344001313,0.3,34789.0,34774.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1610344001512,0.3,34787.0,34774.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1610344001712,0.3,34787.0,34742.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610344001713,2.52022372,34782.0,34742.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610344001915,0.0851,34781.0,34742.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610344002314,0.0851,34781.0,34775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344002716,0.0851,34781.0,34775.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1610344002914,0.0851,34781.0,34775.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1610344003116,0.0855,34780.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344003316,0.13632608,34744.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344003516,0.13632608,34744.0,34742.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1610344004117,0.13632608,34744.0,34743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344004317,0.13632608,34744.0,34743.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1610344004717,0.13632608,34744.0,34742.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610344004918,0.13632608,34744.0,34742.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1610344005117,0.21735608,34744.0,34742.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1610344005317,0.21735608,34744.0,34729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344005519,0.21735608,34744.0,34729.0,0.47129562]
["bitfinex-derivatives","BTCF0:USTF0",1610344005719,0.21735608,34744.0,34730.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610344005919,0.19595608,34744.0,34722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344006120,2.22348737,34743.0,34722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344006321,2.22348737,34743.0,34722.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1610344006521,2.52348737,34743.0,34722.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1610344006722,3.7417,34732.0,34722.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1610344006921,3.82287,34732.0,34722.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610344007122,3.82287,34732.0,34710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344007320,0.13632608,34711.0,34710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344007521,0.13632608,34711.0,34710.0,0.19239286]
["bitfinex-derivatives","BTCF0:USTF0",1610344007722,0.13632608,34711.0,34710.0,0.14129286]
["bitfinex-derivatives","BTCF0:USTF0",1610344008321,3.7417,34732.0,34690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344008521,3.7417,34732.0,34709.0,0.14620828]
["bitfinex-derivatives","BTCF0:USTF0",1610344008721,3.7417,34732.0,34730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344008921,3.7311,34732.0,34730.0,0.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610344009122,2.59553349,34763.0,34730.0,0.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610344009123,5.96263349,34763.0,34730.0,0.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610344009323,0.13632608,34731.0,34730.0,0.57587]
["bitfinex-derivatives","BTCF0:USTF0",1610344009522,0.13632608,34731.0,34730.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610344010124,0.13632608,34731.0,34728.0,0.90687]
["bitfinex-derivatives","BTCF0:USTF0",1610344010323,0.24156608,34731.0,34728.0,0.90687]
["bitfinex-derivatives","BTCF0:USTF0",1610344010524,0.3,34730.0,34710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344010723,0.3,34721.0,34710.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1610344010923,0.24156608,34731.0,34710.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1610344010924,0.0863,34720.0,34710.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1610344011124,0.3,34717.0,34709.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1610344011324,0.13632608,34710.0,34709.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1610344012025,0.13612608,34710.0,34690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344012227,0.13612608,34710.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344012626,0.22312608,34710.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344012825,0.52312608,34710.0,34693.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1610344013026,0.3,34707.0,34693.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1610344013225,0.13632608,34694.0,34692.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610344013426,4.61052608,34694.0,34692.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610344013626,4.61052608,34694.0,34680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344014625,4.61052608,34694.0,34672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344014828,4.61052608,34694.0,34640.0,4.2301]
["bitfinex-derivatives","BTCF0:USTF0",1610344015026,4.59992608,34694.0,34673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344015226,4.4742,34694.0,34673.0,1.08223]
["bitfinex-derivatives","BTCF0:USTF0",1610344015425,4.4742,34694.0,34673.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1610344015626,4.4742,34694.0,34642.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610344015826,0.13632608,34674.0,34673.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610344017430,4.4742,34694.0,34673.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610344017630,4.4742,34694.0,34681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344017828,4.7316,34692.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344018030,0.9892,34702.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344018429,1.0,34712.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344018628,1.0,34712.0,34695.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610344019830,1.0,34712.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344020030,1.0,34712.0,34710.0,0.25244608]
["bitfinex-derivatives","BTCF0:USTF0",1610344020430,2.4240677,34760.0,34710.0,0.25244608]
["bitfinex-derivatives","BTCF0:USTF0",1610344020629,2.4240677,34760.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344021229,2.43217549,34768.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344021429,2.43217549,34768.0,34712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344021629,2.43265663,34771.0,34712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344022028,2.43517241,34777.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344022228,2.43517241,34777.0,34756.0,0.24723608]
["bitfinex-derivatives","BTCF0:USTF0",1610344022428,1.0,34778.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344023029,1.0,34778.0,34762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344023430,0.9791,34778.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344023830,2.46511922,34814.0,34763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344024030,0.13632608,34803.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344024431,0.13632608,34803.0,34765.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610344025232,0.13632608,34803.0,34766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344025630,0.13632608,34803.0,34767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344026032,0.10941,34820.0,34795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344026831,0.10941,34820.0,34789.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610344027031,0.10941,34820.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344027232,0.3,34813.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344027431,0.09049,34813.0,34789.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610344028032,0.09049,34813.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344028231,0.09049,34813.0,34799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610344028432,0.10941,34820.0,34799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610344028833,0.10941,34820.0,34799.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610344029033,0.10941,34820.0,34800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344029233,0.10941,34820.0,34800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344029633,0.10941,34820.0,34801.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1610344029833,0.3,34826.0,34801.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1610344030034,0.13632608,34802.0,34800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344030233,0.13632608,34802.0,34765.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610344030234,0.3,34797.0,34765.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610344030633,0.23149608,34802.0,34765.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610344031435,0.23149608,34802.0,34801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344031835,0.23149608,34802.0,34800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344032036,0.23149608,34802.0,34800.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1610344032236,0.23149608,34802.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344032635,0.23149608,34802.0,34766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344032836,0.09517,34802.0,34766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344033039,0.087,34801.0,34766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344033237,0.0852,34800.0,34766.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1610344033636,0.0852,34800.0,34766.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1610344034036,0.13632608,34767.0,34766.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1610344034237,0.24409608,34767.0,34766.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1610344034437,0.24409608,34767.0,34766.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610344034837,0.24409608,34767.0,34758.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610344035040,0.24409608,34767.0,34761.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1610344035237,0.24409608,34767.0,34761.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1610344035439,0.24409608,34767.0,34761.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1610344035639,0.32899608,34767.0,34758.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1610344035838,0.32899608,34767.0,34758.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610344036038,0.13632608,34759.0,34758.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610344036239,0.22039608,34759.0,34758.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610344036439,0.22039608,34759.0,34734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344037040,0.22039608,34759.0,34735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344037442,0.22039608,34759.0,34735.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1610344037642,0.22039608,34759.0,34707.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1610344037840,0.30599608,34759.0,34734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344038041,0.13632608,34735.0,34734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344038244,0.21111608,34735.0,34734.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1610344038441,0.21111608,34735.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344038643,0.21111608,34735.0,34699.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1610344038842,0.21111608,34735.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344039244,0.21111608,34735.0,34718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344039842,0.07479,34735.0,34734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344040243,0.21111608,34735.0,34734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344040444,0.0857,34734.0,34712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344040644,0.0857,34734.0,34722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344040847,0.0857,34734.0,34722.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610344041045,0.0857,34734.0,34722.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610344041247,0.0857,34734.0,34712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344041644,0.0857,34734.0,34695.0,4.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610344042044,3.927,34717.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344042244,0.13632608,34712.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344042445,0.13632608,34712.0,34699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344042846,0.13632608,34712.0,34692.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610344043246,0.13632608,34712.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344043448,0.13632608,34712.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344043646,0.06762608,34712.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344043847,0.06762608,34712.0,34699.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610344044248,0.06762608,34712.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344044448,0.06762608,34712.0,34701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344044449,3.7582,34734.0,34699.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610344044649,3.7582,34734.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344045048,3.7582,34734.0,34700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344045249,3.7582,34734.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344045449,3.7582,34734.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344045650,0.0863,34733.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344045849,0.0863,34733.0,34701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344046052,0.0863,34733.0,34701.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1610344046250,0.13632608,34702.0,34701.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1610344046450,0.13632608,34702.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344046651,0.13632608,34702.0,34700.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610344046849,0.13632608,34702.0,34692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344047451,0.13632608,34702.0,34685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344047650,0.13632608,34702.0,34669.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610344048051,0.13632608,34702.0,34701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344048252,0.13632608,34702.0,34701.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1610344048452,0.13632608,34702.0,34701.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610344049054,0.13632608,34702.0,34701.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610344049256,0.13632608,34702.0,34693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344049453,0.24109608,34702.0,34693.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1610344049651,0.24109608,34702.0,34686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344049652,0.23039608,34702.0,34686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344049852,0.23039608,34702.0,34682.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1610344050052,0.23039608,34702.0,34701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344050255,0.23039608,34702.0,34701.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610344050653,0.23039608,34702.0,34701.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610344051052,0.23039608,34702.0,34694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344052255,0.13632608,34695.0,34694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344052656,0.12562608,34695.0,34687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344052855,0.24231608,34695.0,34687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344053254,0.24231608,34695.0,34683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344053857,0.24231608,34695.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344054055,0.24231608,34695.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344054259,0.13632608,34682.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344054655,0.13632608,34682.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344055056,0.13632608,34682.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344055456,0.13632608,34682.0,34678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344055655,0.12562608,34682.0,34678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344055857,0.12562608,34682.0,34663.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610344056257,0.13632608,34664.0,34663.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610344056857,0.13632608,34664.0,34663.0,1.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610344057257,0.13632608,34664.0,34663.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1610344057456,0.13632608,34664.0,34663.0,0.63463]
["bitfinex-derivatives","BTCF0:USTF0",1610344057657,0.13632608,34664.0,34661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344058057,0.13632608,34664.0,34661.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1610344058257,0.13632608,34664.0,34661.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610344058458,0.13632608,34664.0,34661.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1610344058857,0.13632608,34664.0,34661.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1610344058858,0.0872,34663.0,34661.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1610344059060,0.0872,34663.0,34629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344059258,0.0872,34663.0,34629.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610344059461,0.0872,34663.0,34629.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1610344059758,2.3608115,34654.0,34629.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1610344059958,2.4484715,34654.0,34629.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1610344060161,2.21843257,34654.0,34629.0,0.03487663]
["bitfinex-derivatives","BTCF0:USTF0",1610344060360,3.78032608,34630.0,34620.0,0.24407663]
["bitfinex-derivatives","BTCF0:USTF0",1610344060760,3.87062608,34630.0,34620.0,0.24407663]
["bitfinex-derivatives","BTCF0:USTF0",1610344061760,3.7343,34630.0,34620.0,0.24407663]
["bitfinex-derivatives","BTCF0:USTF0",1610344061960,3.7343,34630.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344061961,3.644,34630.0,34597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344062160,3.6311,34630.0,34597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344062361,2.36096662,34646.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344062562,2.36544613,34656.0,34629.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610344062760,2.36544613,34656.0,34630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344062962,2.36544613,34656.0,34630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344063166,2.36544613,34656.0,34630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344063563,2.36544613,34656.0,34631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344063964,2.37447008,34670.0,34632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344064363,2.37447008,34670.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344064564,4.27362608,34672.0,34661.0,0.23712608]
["bitfinex-derivatives","BTCF0:USTF0",1610344064765,4.1373,34672.0,34661.0,0.23712608]
["bitfinex-derivatives","BTCF0:USTF0",1610344064964,2.37440467,34674.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344065167,2.38720958,34688.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344065366,2.38720958,34688.0,34661.0,0.23712608]
["bitfinex-derivatives","BTCF0:USTF0",1610344065566,2.48759434,34693.0,34663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344065966,2.48759434,34693.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344066367,2.48759434,34693.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344066966,2.48759434,34693.0,34673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344067367,2.48759434,34693.0,34682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344067766,2.39049434,34693.0,34682.0,1.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610344067969,2.41347033,34697.0,34682.0,1.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610344068170,2.40197033,34697.0,34682.0,1.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610344068370,0.13632608,34683.0,34682.0,1.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610344069172,0.13632608,34683.0,34682.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1610344069372,0.13632608,34683.0,34682.0,0.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610344069570,0.13632608,34683.0,34682.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1610344069772,0.13632608,34683.0,34673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344070171,0.13632608,34683.0,34580.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610344070372,0.13632608,34633.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344070770,0.10271,34673.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344071370,0.09161,34673.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344071572,0.0853,34681.0,34633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344072373,0.13632608,34634.0,34632.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610344072774,0.13632608,34634.0,34633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344073576,0.13632608,34634.0,34633.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344073975,1.0,34658.0,34633.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344074375,0.13632608,34653.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344074577,1.0,34658.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344074775,1.0,34658.0,34649.0,0.21300608]
["bitfinex-derivatives","BTCF0:USTF0",1610344075376,1.0,34658.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344075577,0.0859,34693.0,34651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344075776,2.52190718,34695.0,34651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344075976,0.0875,34697.0,34651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344076178,2.52905142,34703.0,34651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344076377,0.13632608,34668.0,34649.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1610344076577,0.13632608,34668.0,34652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344076977,0.13632608,34668.0,34650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344077377,0.11612608,34668.0,34651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344077576,0.11612608,34668.0,34652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344077776,0.11612608,34668.0,34652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344077976,0.11612608,34668.0,34652.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344078377,0.13632608,34653.0,34652.0,1.9858]
["bitfinex-derivatives","BTCF0:USTF0",1610344078576,0.13632608,34653.0,34652.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1610344078777,0.13632608,34653.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344078976,0.13632608,34653.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344079377,0.13632608,34653.0,34618.0,0.05485286]
["bitfinex-derivatives","BTCF0:USTF0",1610344079578,0.13632608,34653.0,34630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344080378,4.1119,34656.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344080578,0.086,34655.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344080780,4.1119,34656.0,34653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344081582,4.1119,34656.0,34654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344082181,4.1119,34656.0,34653.0,1.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610344082382,4.1119,34656.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344082781,2.43890228,34685.0,34655.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344083182,1.0,34703.0,34655.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344083183,2.45518921,34692.0,34655.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344083381,2.44448921,34692.0,34655.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344083580,2.44448921,34692.0,34656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344083981,1.0,34703.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344084381,1.0,34703.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344084781,0.09694,34708.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344084985,2.60847613,34721.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344085383,2.62019917,34722.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344085783,2.62755462,34725.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344086184,1.0,34727.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344086385,0.13632608,34716.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344086585,0.12532608,34716.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344086788,2.63660495,34732.0,34715.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344086986,2.63660495,34732.0,34715.0,6.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610344087187,2.65022407,34736.0,34715.0,6.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610344087588,1.0,34749.0,34715.0,6.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610344087589,2.67161532,34738.0,34715.0,6.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610344087787,2.68449197,34744.0,34715.0,6.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610344087986,2.68449197,34744.0,34716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344088386,2.68449197,34744.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344088988,2.70468363,34748.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344089389,2.70468363,34748.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344089589,2.72295129,34755.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344089790,2.72295129,34755.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344089989,2.86388361,34776.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344090390,0.08525316,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344090590,0.00035316,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344090791,2.87179966,34778.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344091191,2.98908299,34784.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344091591,2.57428299,34784.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344091792,0.0872,34783.0,34774.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344091993,4.3829,34786.0,34774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344092395,0.13632608,34775.0,34774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344092795,0.12502608,34775.0,34771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344093395,0.12502608,34775.0,34772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344093596,0.21102608,34775.0,34772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344093795,0.21102608,34775.0,34771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344093796,4.3829,34786.0,34774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344094195,4.3829,34786.0,34775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344094395,0.13632608,34776.0,34775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344094796,0.13632608,34776.0,34775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344094996,0.13632608,34776.0,34775.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1610344095196,0.21002608,34776.0,34775.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1610344095399,0.21002608,34776.0,34775.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1610344095596,0.21002608,34776.0,34775.0,1.4248]
["bitfinex-derivatives","BTCF0:USTF0",1610344095797,0.19932608,34776.0,34775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344095997,0.19932608,34776.0,34775.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1610344096198,0.19932608,34776.0,34757.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610344096399,0.13632608,34758.0,34757.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610344096599,0.13632608,34758.0,34757.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1610344096799,0.23201608,34758.0,34757.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1610344097199,0.23201608,34758.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344097601,0.31811608,34758.0,34741.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610344097800,2.70710988,34744.0,34741.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610344098001,2.70710988,34744.0,34741.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610344098400,0.13632608,34742.0,34741.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610344098600,0.13632608,34742.0,34720.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610344098800,0.12562608,34742.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344099202,2.59597946,34731.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344100003,2.60223632,34735.0,34730.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344100201,2.60223632,34735.0,34730.0,2.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610344100402,2.60623997,34739.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344100802,2.6119149,34744.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344101407,2.6119149,34744.0,34735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344101810,0.0857,34743.0,34735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344102001,0.0857,34743.0,34731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344102205,0.0857,34743.0,34736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344102402,0.13632608,34737.0,34736.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1610344102602,0.13632608,34737.0,34736.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610344102804,0.13632608,34737.0,34735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344103007,0.24666608,34737.0,34735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344103405,0.33216608,34737.0,34735.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1610344103604,0.33216608,34737.0,34735.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1610344103805,0.33216608,34737.0,34733.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1610344104205,0.33216608,34737.0,34722.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1610344104406,0.13632608,34723.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344104606,0.21385608,34723.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344104807,6.20325608,34723.0,34711.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1610344105006,2.76673592,34717.0,34711.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1610344105206,2.76673592,34717.0,34711.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610344105606,2.76673592,34717.0,34675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344105809,2.76673592,34717.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344105810,6.0,34712.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344106009,0.0848,34712.0,34619.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610344106409,0.13632608,34620.0,34619.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610344106610,0.13632608,34620.0,34618.0,0.19117894]
["bitfinex-derivatives","BTCF0:USTF0",1610344107011,0.13632608,34620.0,34618.0,0.05485286]
["bitfinex-derivatives","BTCF0:USTF0",1610344107409,0.0856,34639.0,34618.0,0.05485286]
["bitfinex-derivatives","BTCF0:USTF0",1610344107610,0.0856,34639.0,34618.0,0.13386286]
["bitfinex-derivatives","BTCF0:USTF0",1610344108010,0.0854,34639.0,34618.0,0.13386286]
["bitfinex-derivatives","BTCF0:USTF0",1610344108210,4.3898,34651.0,34619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344108411,0.13632608,34635.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344108810,0.13632608,34635.0,34625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344109010,4.3898,34651.0,34625.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1610344109810,4.3862,34651.0,34625.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1610344110011,2.63204838,34665.0,34626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344110410,2.63204838,34665.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344110610,2.64024862,34672.0,34664.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610344110811,2.62964862,34672.0,34664.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610344111013,2.77550712,34687.0,34664.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610344111611,2.77745554,34692.0,34664.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610344111812,2.77745554,34692.0,34665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344112012,2.77745554,34692.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344112411,0.13632608,34677.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344113616,0.13632608,34677.0,34676.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344113815,0.12572608,34677.0,34676.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344114014,0.12572608,34677.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344114414,0.12572608,34677.0,34676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344115716,0.12572608,34677.0,34666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344115918,0.12572608,34677.0,34670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344116516,0.13632608,34671.0,34670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344116716,0.13632608,34671.0,34670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344116916,0.12542608,34671.0,34670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344117116,0.12542608,34671.0,34654.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610344117316,0.12542608,34671.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344117716,0.21292608,34671.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344118319,0.21292608,34671.0,34670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344118518,0.12542608,34671.0,34670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344118919,0.12542608,34671.0,34670.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610344119318,0.12542608,34671.0,34670.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610344119920,0.11472608,34671.0,34670.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610344120120,2.7440334,34671.0,34670.0,2.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610344120519,2.7440334,34671.0,34670.0,2.72499608]
["bitfinex-derivatives","BTCF0:USTF0",1610344120923,2.62930732,34671.0,34670.0,2.72499608]
["bitfinex-derivatives","BTCF0:USTF0",1610344121722,2.62944896,34675.0,34670.0,2.72499608]
["bitfinex-derivatives","BTCF0:USTF0",1610344121921,2.63609656,34683.0,34670.0,2.72499608]
["bitfinex-derivatives","BTCF0:USTF0",1610344122121,2.63609656,34683.0,34671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344122523,0.13632608,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344122723,0.13632608,34676.0,34672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344122923,0.12562608,34676.0,34671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344123323,0.12562608,34676.0,34673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344123928,0.12562608,34676.0,34672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344124124,0.12562608,34676.0,34675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344124324,0.12562608,34676.0,34672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344124325,0.12562608,34676.0,34672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344124724,7.19067995,34697.0,34662.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610344124925,7.19067995,34697.0,34674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344125125,7.19067995,34697.0,34674.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1610344125325,7.19067995,34697.0,34675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344125725,2.66363456,34680.0,34675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344126126,2.67256486,34685.0,34675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344126528,1.87205486,34685.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344126726,2.8120626,34703.0,34684.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610344127326,2.94596397,34716.0,34684.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610344127327,2.81887279,34709.0,34684.0,1.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610344127526,2.81887279,34709.0,34684.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610344127728,2.81887279,34709.0,34685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344128126,2.81887279,34709.0,34699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344128526,2.81887279,34709.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344128927,2.81887279,34709.0,34701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344129328,2.81887279,34709.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344129526,2.90762279,34709.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344129726,0.00035393,34708.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344129926,0.00035393,34708.0,34699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344129927,0.00035393,34708.0,34699.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610344130127,0.00035393,34708.0,34701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344130326,0.08795393,34708.0,34702.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1610344130527,0.13632608,34703.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344130727,0.13632608,34703.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344130929,0.00035407,34702.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344131129,2.816882,34674.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344131328,2.902232,34674.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344131527,2.902232,34674.0,34665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344131928,2.902232,34674.0,34665.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1610344132128,0.00035423,34673.0,34654.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610344132328,0.08725423,34673.0,34653.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1610344132528,0.08725423,34673.0,34663.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610344132727,0.08725423,34673.0,34641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344132728,2.93913291,34670.0,34641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344133128,0.00035434,34669.0,34573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344133329,0.00035434,34669.0,34634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344133528,0.00035434,34669.0,34634.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1610344133929,0.08705434,34669.0,34634.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1610344134330,0.00035439,34668.0,34634.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1610344134529,0.00035439,34668.0,34655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344134730,0.00035439,34668.0,34666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344135131,0.00035439,34668.0,34666.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1610344135330,0.00035439,34668.0,34626.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610344135532,0.0875,34667.0,34626.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610344135732,1.0,34627.0,34619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344135931,1.11555,34627.0,34608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344136531,1.11555,34627.0,34621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344136933,1.0,34627.0,34621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344137731,0.9946,34627.0,34621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344137931,4.7967,34656.0,34621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344138133,4.7967,34656.0,34635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344138334,4.7967,34656.0,34626.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1610344138533,0.13632608,34637.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344139137,0.11625,34647.0,34635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344139334,0.11625,34647.0,34636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344139934,0.11625,34647.0,34635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344139935,0.11625,34647.0,34635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344140334,0.11625,34647.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344140335,0.11625,34647.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344140534,0.25257608,34647.0,34646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344140934,0.13632608,34647.0,34646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344141736,4.7967,34656.0,34646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344141937,4.7967,34656.0,34646.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344142139,4.7967,34656.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344142338,2.82819885,34666.0,34648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344142538,2.83080387,34677.0,34666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344142740,2.83080387,34677.0,34666.0,1.58554]
["bitfinex-derivatives","BTCF0:USTF0",1610344142938,2.83687661,34686.0,34666.0,1.58554]
["bitfinex-derivatives","BTCF0:USTF0",1610344143139,2.84220574,34694.0,34667.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610344143540,2.84577593,34705.0,34668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344143940,2.85080887,34710.0,34668.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344144342,2.85359611,34715.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344144542,2.85359611,34715.0,34711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344144743,2.85359611,34715.0,34712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344145142,2.85024981,34721.0,34712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344145544,2.85342872,34727.0,34713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344145744,2.85342872,34727.0,34714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344145943,2.85972448,34732.0,34714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344146144,2.85972448,34732.0,34726.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344146344,2.86656489,34739.0,34726.0,6.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610344146544,2.86656489,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344146946,2.870016,34744.0,34738.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1610344147347,2.870016,34744.0,34738.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610344147545,2.870016,34744.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344147946,2.870016,34744.0,34736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344148347,2.870016,34744.0,34740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344148547,2.87132216,34751.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344148947,3.00383136,34770.0,34743.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610344149148,3.00593325,34775.0,34744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344149548,3.00593325,34775.0,34740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344149748,3.10749325,34775.0,34745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344150151,3.10749325,34775.0,34741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344150350,3.10749325,34775.0,34741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344150549,3.10749325,34775.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344150749,3.10749325,34775.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344151551,0.10156,34775.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344151752,0.10156,34775.0,34770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344152354,0.02106,34775.0,34770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344152557,3.5266,34784.0,34771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344152754,3.5266,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344153555,3.4136,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344153755,3.06272339,34808.0,34783.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344153955,3.06272339,34808.0,34784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344154155,3.07086907,34813.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344154555,3.07086907,34813.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344154757,0.13632608,34805.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344155156,0.25047608,34805.0,34780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344155356,0.25047608,34805.0,34798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344155555,2.92561901,34801.0,34798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344155755,2.92561901,34801.0,34784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344156156,2.92561901,34801.0,34800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344156756,2.92561901,34801.0,34800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344157156,2.92011546,34810.0,34800.0,1.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610344157557,1.0,34820.0,34801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344157759,1.0,34820.0,34805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610344158159,2.92974647,34827.0,34810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610344158357,2.92974647,34827.0,34810.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1610344158760,2.92974647,34827.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344158959,2.92668357,34835.0,34826.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344159360,2.92765042,34843.0,34826.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344159762,2.92765042,34843.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344159963,2.93870965,34850.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344160366,2.93870965,34850.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344160764,2.94883039,34859.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344161165,0.13632608,34861.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344161364,2.95291229,34863.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344161966,2.96669094,34871.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344162166,2.98863462,34886.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344162565,2.98863462,34886.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344162765,2.98863462,34886.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344163365,2.98480056,34898.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344163765,2.9903955,34905.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344163965,2.99535427,34909.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344164766,0.13632608,34892.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344165167,0.109,34893.0,34866.0,3.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610344165370,0.109,34893.0,34872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344165571,0.109,34893.0,34872.0,1.07937]
["bitfinex-derivatives","BTCF0:USTF0",1610344165769,0.109,34893.0,34872.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1610344166370,0.109,34893.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344166570,0.109,34893.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344166771,0.13632608,34874.0,34873.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610344166970,0.24605608,34874.0,34866.0,3.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610344167771,0.24605608,34874.0,34873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344168172,0.24605608,34874.0,34868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344168173,0.24585608,34874.0,34868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344168771,0.13632608,34869.0,34868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344169171,0.13632608,34869.0,34867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344169572,0.13632608,34869.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344169772,0.13632608,34869.0,34858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344169972,0.13632608,34869.0,34867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344170572,0.13632608,34869.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344170775,0.13632608,34845.0,34844.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610344170972,0.23123608,34845.0,34844.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610344171374,0.23123608,34845.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344171573,0.23123608,34845.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344171772,0.23123608,34845.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344171973,0.23123608,34845.0,34825.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1610344172172,0.23123608,34845.0,34732.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610344172373,0.23123608,34845.0,34844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344172574,0.23123608,34845.0,34844.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1610344172777,0.23123608,34845.0,34826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344173376,0.23123608,34845.0,34811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344173575,0.31773608,34845.0,34811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344173978,0.31773608,34845.0,34810.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1610344174175,0.31773608,34845.0,34827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344174374,0.31773608,34845.0,34827.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1610344174575,6.0,34828.0,34810.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1610344174775,0.13632608,34811.0,34810.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1610344174975,0.21276608,34811.0,34810.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1610344175775,0.21276608,34811.0,34779.0,0.92602]
["bitfinex-derivatives","BTCF0:USTF0",1610344175979,0.21276608,34811.0,34778.0,4.6518]
["bitfinex-derivatives","BTCF0:USTF0",1610344176778,0.07644,34811.0,34810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344177176,0.07644,34811.0,34780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344177478,0.07644,34811.0,34788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344177880,0.07644,34811.0,34779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344178079,0.07644,34811.0,34810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344178480,0.07644,34811.0,34781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344178679,0.07644,34811.0,34787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344178880,0.13632608,34788.0,34787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344179079,0.13632608,34788.0,34782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344179581,0.13632608,34788.0,34787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344180481,0.13632608,34788.0,34787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344182282,0.13632608,34788.0,34787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344183586,0.11452608,34788.0,34787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344183786,0.11452608,34788.0,34787.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610344184386,0.11452608,34788.0,34745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344184587,1.21660608,34788.0,34745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344184787,0.13632608,34746.0,34745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344184986,0.13632608,34746.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344185187,0.13632608,34746.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344185387,0.10153,34769.0,34753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344185789,0.10153,34769.0,34754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344186388,0.10153,34769.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344186789,0.10153,34769.0,34748.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1610344186989,0.10153,34769.0,34742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344187190,0.10153,34769.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344187590,0.10153,34769.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344187790,0.10153,34769.0,34755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344187991,0.10153,34769.0,34756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344188192,0.10153,34769.0,34756.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1610344188392,0.10153,34769.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344188592,0.10153,34769.0,34700.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610344188795,1.0,34768.0,34757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344189192,0.13632608,34758.0,34700.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610344189392,0.13632608,34758.0,34700.0,1.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610344189692,0.13632608,34758.0,34757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344189893,0.13632608,34758.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344190694,1.0,34751.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344190893,1.0,34751.0,34715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344191295,0.13632608,34716.0,34715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344191894,3.54872608,34716.0,34715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344192094,0.13632608,34716.0,34715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344192294,0.13632608,34716.0,34701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344192494,0.13632608,34716.0,34715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344192696,0.11242,34741.0,34715.0,1.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610344193295,0.13632608,34728.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344193697,0.10153,34769.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344193899,2.83188138,34781.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344194097,2.83188138,34781.0,34757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344194499,2.83711692,34784.0,34757.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610344194898,2.84169438,34792.0,34757.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610344195098,2.84169438,34792.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344195298,0.13632608,34759.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344196000,0.13632608,34759.0,34758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344196501,0.13632608,34759.0,34758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344196699,1.13632608,34759.0,34758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344196900,1.13632608,34759.0,34758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344197299,1.13632608,34759.0,34758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344197500,1.13632608,34759.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344197700,1.13022608,34759.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344197900,1.0,34759.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344198100,1.0,34759.0,34758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344198600,0.08718,34772.0,34758.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344199301,0.08718,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344199702,0.08718,34772.0,34758.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344199903,0.08718,34772.0,34759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344200602,0.08718,34772.0,34760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344200802,0.07658,34772.0,34760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344201002,0.07658,34772.0,34759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344201503,0.13632608,34773.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344201904,0.10162,34782.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344202103,3.7494,34798.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344202704,3.7494,34798.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344203305,3.7494,34798.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344203904,0.913,34812.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344204106,0.807,34812.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344204307,2.93900494,34816.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344204707,2.94203619,34825.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344205107,2.94796961,34832.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344205307,2.94796961,34832.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344205508,2.94796961,34832.0,34831.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610344206210,2.95110155,34835.0,34831.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610344206409,2.95110155,34835.0,34831.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1610344206610,2.95545768,34838.0,34831.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1610344206812,2.95525768,34838.0,34831.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1610344207410,3.10277564,34856.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344208011,3.11472151,34866.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344208211,3.11472151,34866.0,34838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344208413,3.11889902,34870.0,34838.0,1.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610344208612,3.11889902,34870.0,34839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344209211,3.13693443,34876.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344209416,0.13632608,34869.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344209613,0.13632608,34869.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344210012,0.13632608,34869.0,34840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344210412,0.13632608,34869.0,34838.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610344210413,0.13632608,34869.0,34841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344210614,0.13632608,34869.0,34856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344210814,0.13632608,34869.0,34856.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1610344211416,3.13693443,34876.0,34856.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1610344211613,3.13693443,34876.0,34856.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610344211814,3.15423661,34882.0,34856.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610344212016,3.15423661,34882.0,34857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344212215,3.15769595,34885.0,34857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344213015,3.15769595,34885.0,34858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344213417,3.15769595,34885.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344213817,3.15769595,34885.0,34880.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610344214015,4.0837,34891.0,34880.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610344214418,3.01478871,34885.0,34880.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610344215316,3.01338871,34885.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344215917,0.13632608,34897.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344216316,1.0,34902.0,34884.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344217122,1.0,34902.0,34885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344217721,1.0,34902.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344217918,1.0,34902.0,34901.0,0.24787608]
["bitfinex-derivatives","BTCF0:USTF0",1610344218319,0.12562608,34913.0,34901.0,0.24787608]
["bitfinex-derivatives","BTCF0:USTF0",1610344218719,0.12562608,34913.0,34901.0,1.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610344218919,0.12562608,34913.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344219721,0.12562608,34913.0,34901.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1610344219722,3.8899,34914.0,34903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344220119,3.15668756,34939.0,34903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344220719,3.15668756,34939.0,34904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344220919,4.6653,34944.0,34904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344221320,4.6653,34944.0,34903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344221521,4.7474,34944.0,34903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344221719,4.7474,34944.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344222520,4.7474,34944.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344222920,4.7474,34944.0,34922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344223719,4.7474,34944.0,34923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344223920,4.7474,34944.0,34923.0,1.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610344224320,0.13632608,34946.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344224521,3.01328218,34953.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344224722,2.99773009,34960.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344224924,2.99773009,34960.0,34925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344225522,2.99773009,34960.0,34924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344225723,0.13632608,34941.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344226123,0.11351,34950.0,34924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344227728,0.08971,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344228128,3.08238009,34960.0,34935.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610344228527,0.08465,34960.0,34935.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610344229528,0.08465,34960.0,34936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344229728,0.13632608,34937.0,34936.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610344229928,0.13632608,34937.0,34936.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1610344230130,0.09944,34946.0,34924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344230329,6.0,34937.0,34924.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1610344230531,0.0866,34936.0,34923.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1610344230729,0.0866,34936.0,34923.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1610344230930,0.0866,34936.0,34923.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1610344231128,0.0866,34936.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344231630,6.07813,34937.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344231831,0.13632608,34907.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344232032,0.21086608,34907.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344232633,0.21086608,34907.0,34902.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1610344233831,0.13632608,34903.0,34902.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1610344234032,0.13632608,34903.0,34901.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1610344234431,0.07454,34907.0,34901.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1610344235733,0.13632608,34902.0,34901.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1610344236336,6.13632608,34902.0,34901.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1610344237034,6.13632608,34902.0,34901.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1610344237236,6.12562608,34902.0,34901.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1610344238037,6.12562608,34902.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344238436,6.12562608,34902.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344238836,0.0851,34901.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344239037,0.0851,34900.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344239236,0.0851,34900.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344239437,0.19524,34900.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344239940,0.13632608,34867.0,34850.0,4.2508]
["bitfinex-derivatives","BTCF0:USTF0",1610344240341,0.09068,34880.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344240939,0.09068,34880.0,34863.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610344241340,0.0855,34885.0,34863.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610344241539,0.0855,34885.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344241740,0.13632608,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344241940,0.07769,34888.0,34863.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610344242341,2.87683554,34918.0,34864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344242741,2.87683554,34918.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344243142,3.327,34906.0,34864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344243342,3.327,34906.0,34863.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610344243343,0.08854,34900.0,34863.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610344243542,0.08854,34900.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344243742,0.13632608,34876.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344244143,0.13632608,34876.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344244343,0.13632608,34876.0,34873.0,1.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610344244544,0.08854,34900.0,34873.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610344244744,0.08854,34900.0,34874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344244945,3.327,34906.0,34874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344245145,3.327,34906.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344245746,0.13632608,34884.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344245945,3.327,34906.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344246149,3.327,34906.0,34880.0,0.21330608]
["bitfinex-derivatives","BTCF0:USTF0",1610344246347,1.0,34903.0,34885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344247148,0.9954,34903.0,34885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344247347,1.0,34933.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344247548,1.0,34933.0,34902.0,1.11343]
["bitfinex-derivatives","BTCF0:USTF0",1610344247748,1.0,34933.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344247950,1.0,34933.0,34932.0,0.22215608]
["bitfinex-derivatives","BTCF0:USTF0",1610344248947,1.0,34933.0,34932.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610344249348,1.0,34939.0,34932.0,1.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610344249750,1.0,34939.0,34933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344250148,1.0,34939.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344250751,1.0,34939.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344251351,3.4798,34976.0,34933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344251749,0.13632608,34937.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344252151,0.07964,34967.0,34933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344252349,0.1556,34966.0,34933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344252550,0.1556,34966.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344252750,0.1556,34966.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344253153,0.1556,34966.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344253551,0.1556,34966.0,34933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344253752,0.07964,34967.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344253952,0.07964,34967.0,34950.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1610344254353,2.98934767,34971.0,34950.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1610344254552,3.1051541,34974.0,34955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344254752,3.1051541,34974.0,34950.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1610344254952,3.1051541,34974.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344255353,3.1051541,34974.0,34952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344255755,3.1051541,34974.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344256758,3.0688541,34974.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344257158,3.0688541,34974.0,34958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344257357,3.0688541,34974.0,34959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344257757,2.9984341,34974.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344257959,3.03816695,34975.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344258160,3.03816695,34975.0,34960.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344258359,3.03816695,34975.0,34960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344258760,3.03816695,34975.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344259162,3.03816695,34975.0,34960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344259362,3.11676695,34975.0,34960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344259562,3.11676695,34975.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344259762,0.13632608,34952.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344259963,0.13632608,34952.0,34933.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610344260765,0.13632608,34952.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344261166,0.13632608,34952.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344261364,1.0,34943.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344261564,1.0,34943.0,34933.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610344261766,1.0,34943.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344262166,1.0,34943.0,34942.0,0.25080608]
["bitfinex-derivatives","BTCF0:USTF0",1610344262366,0.8296,34943.0,34942.0,0.25080608]
["bitfinex-derivatives","BTCF0:USTF0",1610344262568,0.7251,34943.0,34942.0,0.25080608]
["bitfinex-derivatives","BTCF0:USTF0",1610344262768,3.05181236,34951.0,34942.0,1.25080608]
["bitfinex-derivatives","BTCF0:USTF0",1610344262968,3.21310019,34972.0,34942.0,1.25080608]
["bitfinex-derivatives","BTCF0:USTF0",1610344263168,0.1556,34974.0,34942.0,1.25080608]
["bitfinex-derivatives","BTCF0:USTF0",1610344263368,0.1556,34974.0,34943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344263570,0.1556,34974.0,34944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344263871,0.1556,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344264369,0.1556,34974.0,34973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344265268,3.22610768,34979.0,34973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344265669,3.03600768,34979.0,34973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344265868,0.9836,34981.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344266068,0.13632608,35011.0,34978.0,6.21558608]
["bitfinex-derivatives","BTCF0:USTF0",1610344266470,4.41231795,35014.0,34978.0,6.21558608]
["bitfinex-derivatives","BTCF0:USTF0",1610344267071,4.5593,35010.0,34978.0,6.21558608]
["bitfinex-derivatives","BTCF0:USTF0",1610344267271,6.8828,35011.0,34978.0,6.21558608]
["bitfinex-derivatives","BTCF0:USTF0",1610344267671,6.8743,35011.0,34978.0,10.11268608]
["bitfinex-derivatives","BTCF0:USTF0",1610344267871,6.8743,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344268071,6.8743,35011.0,35007.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610344268471,6.8743,35011.0,35007.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610344268672,6.96403,35011.0,35007.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1610344268871,0.08973,35011.0,34978.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1610344269973,0.13632608,35006.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344270175,3.17616625,34991.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344270574,3.17689206,34996.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344270773,3.17689206,34996.0,34987.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610344270974,3.1821791,34999.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344271374,3.19339567,35007.0,34989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344271773,3.18269567,35007.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344271973,3.18269567,35007.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344272375,4.7983,35023.0,35006.0,0.22357608]
["bitfinex-derivatives","BTCF0:USTF0",1610344272775,3.35091051,35025.0,35006.0,0.22357608]
["bitfinex-derivatives","BTCF0:USTF0",1610344272976,3.35091051,35025.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344273176,3.36405035,35033.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344273577,3.36989178,35044.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344273977,3.36989178,35044.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344274280,3.3808549,35050.0,35043.0,0.24883608]
["bitfinex-derivatives","BTCF0:USTF0",1610344274478,3.3808549,35050.0,35043.0,1.24883608]
["bitfinex-derivatives","BTCF0:USTF0",1610344274678,3.38290885,35056.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344274877,3.37220885,35056.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344275078,3.37220885,35056.0,35045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344275479,0.9427,35058.0,35043.0,0.24883608]
["bitfinex-derivatives","BTCF0:USTF0",1610344275678,0.9427,35058.0,35046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344275879,0.13632608,35089.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344276078,0.13632608,35089.0,35057.0,0.23310608]
["bitfinex-derivatives","BTCF0:USTF0",1610344276278,3.57501966,35099.0,35057.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610344276678,4.4624,35084.0,35057.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610344277278,4.4624,35084.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344277681,4.4624,35084.0,35059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344277880,0.1556,35111.0,35074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344277881,1.0,35091.0,35074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344278080,1.0,35091.0,35074.0,1.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610344278280,0.13632608,35089.0,35074.0,1.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610344278679,0.13632608,35089.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344278880,1.0,35091.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344279581,1.0,35091.0,35084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610344279783,0.10848,35108.0,35084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610344279784,3.28424402,35115.0,35084.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610344280182,0.13632608,35109.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344280384,0.13632608,35109.0,35085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344280585,0.13632608,35109.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344280783,0.12572608,35109.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344281183,0.12572608,35109.0,35091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610344281386,0.12572608,35109.0,35091.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610344281584,0.12572608,35109.0,35091.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1610344281784,0.12572608,35109.0,35092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344281986,3.5964,35121.0,35092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344282184,3.5964,35121.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344282185,0.13632608,35108.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344282485,3.5964,35121.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344282685,3.2785,35121.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344282886,3.27860538,35123.0,35102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344283285,3.27860538,35123.0,35101.0,0.25297608]
["bitfinex-derivatives","BTCF0:USTF0",1610344283485,3.37729538,35123.0,35103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344283885,3.36659538,35123.0,35121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344284287,0.09869,35123.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344284685,0.09869,35123.0,35122.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344285086,1.0,35139.0,35122.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344285488,1.0,35139.0,35123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344285889,0.13632608,35145.0,35123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344286288,0.13632608,35145.0,35124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344286489,0.13632608,35145.0,35124.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610344286691,3.44411673,35182.0,35124.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610344286889,0.3073,35179.0,35125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344287090,0.3073,35179.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344287290,0.1556,35178.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344287490,0.24848,35178.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344287689,0.24848,35178.0,35124.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610344287889,0.24848,35178.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344288490,0.24848,35178.0,35125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344288890,0.24848,35178.0,35124.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610344289090,0.09288,35178.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344289290,0.09288,35178.0,35127.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610344289992,3.6633,35184.0,35127.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610344290395,3.6506,35184.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344290595,0.3179,35192.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344291494,0.3179,35192.0,35183.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1610344292297,0.3179,35192.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344292495,0.3179,35192.0,35191.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1610344293696,0.3068,35192.0,35191.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1610344294299,0.44312608,35192.0,35191.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610344294498,0.44312608,35192.0,35171.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610344294699,0.53661608,35192.0,35161.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610344295702,0.53661608,35192.0,35132.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610344296102,0.1556,35191.0,35132.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610344297403,0.1556,35191.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344297801,1.0,35164.0,35133.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1610344298001,1.07904,35164.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344298201,1.07904,35164.0,35128.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610344298403,0.13632608,35129.0,35128.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610344298602,0.23760608,35129.0,35126.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610344299002,0.23760608,35129.0,35126.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1610344299204,0.23760608,35129.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344299604,0.23760608,35129.0,35126.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1610344301704,0.23760608,35129.0,35100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344301905,6.0,35127.0,35098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344302304,0.13632608,35099.0,35098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344302507,0.24432608,35099.0,35061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344302707,0.24432608,35099.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344303106,0.24432608,35099.0,35061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344303107,0.24432608,35099.0,35078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344303707,0.24432608,35099.0,35079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344303908,1.0,35092.0,35079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344304307,1.13632608,35092.0,35078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344304707,1.13632608,35092.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344304908,1.13632608,35092.0,35080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344305307,1.13632608,35092.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344306208,1.13632608,35092.0,35078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344306710,1.13632608,35092.0,35059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344307910,0.13632608,35092.0,35051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344308110,0.13632608,35092.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344308310,0.13632608,35038.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344308711,0.13632608,35038.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344308911,0.10425,35052.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344309111,0.04955,35052.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344309511,0.04955,35052.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344309714,0.02925,35052.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344309912,0.108,35099.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344310112,3.1731197,35109.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344310313,3.1731197,35109.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344310712,3.21667872,35116.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344311312,3.23388551,35121.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344311513,3.23388551,35121.0,35063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344311713,3.23850693,35128.0,35063.0,1.07672]
["bitfinex-derivatives","BTCF0:USTF0",1610344311913,1.0,35093.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344312313,1.0,35093.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344313113,1.0,35093.0,35092.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344313814,1.0,35106.0,35092.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344314213,1.0,35106.0,35093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344314814,1.0,35106.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344315214,1.0,35106.0,35091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344315615,1.0,35106.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344315817,0.11016,35113.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344316215,0.11016,35113.0,35075.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610344316414,0.13632608,35094.0,35075.0,0.24803608]
["bitfinex-derivatives","BTCF0:USTF0",1610344316815,0.13632608,35094.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344317516,0.13632608,35094.0,35077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344317918,1.0,35093.0,35078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344318418,1.0,35093.0,35079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344318818,1.0,35093.0,35075.0,1.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610344319020,1.0,35093.0,35080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344319219,1.0,35093.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344319819,6.0,35077.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344320020,6.10138,35077.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344320421,6.23770608,35077.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344320622,6.23770608,35077.0,35056.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610344321120,6.22710608,35077.0,35056.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610344321322,6.22710608,35077.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344321522,0.23770608,35077.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344321922,0.23770608,35077.0,35056.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610344322323,0.10138,35077.0,35056.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610344322524,0.13632608,35081.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344322724,5.0,35087.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344322925,5.0,35087.0,35076.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344323129,5.0,35087.0,35076.0,1.23096608]
["bitfinex-derivatives","BTCF0:USTF0",1610344323326,5.0,35087.0,35076.0,0.23096608]
["bitfinex-derivatives","BTCF0:USTF0",1610344323526,0.08719,35095.0,35077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344323726,3.33911014,35100.0,35077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344323925,3.33911014,35100.0,35067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344324126,3.45121014,35100.0,35067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344324528,3.45121014,35100.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344325129,3.45121014,35100.0,35071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344325429,1.0,35073.0,35071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344325630,1.11049,35073.0,35072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344326029,1.11049,35073.0,35071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344326630,1.11049,35073.0,35072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344326830,1.0,35073.0,35072.0,1.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610344327031,1.0,35073.0,35072.0,1.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1610344327230,1.0,35073.0,35072.0,0.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1610344327430,3.3278039,35076.0,35072.0,1.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1610344327629,3.34031124,35088.0,35072.0,6.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1610344327829,3.34031124,35088.0,35072.0,7.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1610344328029,3.35382111,35103.0,35072.0,7.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1610344328230,3.35382111,35103.0,35073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344328430,3.36682023,35109.0,35073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344328932,3.36682023,35109.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344329134,3.36682023,35109.0,35108.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1610344329732,3.36682023,35109.0,35108.0,1.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1610344331032,4.1525,35110.0,35108.0,1.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1610344331431,4.1525,35110.0,35109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344331832,4.1525,35110.0,35109.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344332933,3.40767696,35120.0,35109.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344333131,3.40767696,35120.0,35110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344333533,1.0,35136.0,35110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344333534,3.42510485,35121.0,35110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344333734,3.24510485,35121.0,35111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344334132,1.83811485,35121.0,35111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344334333,3.60391889,35144.0,35110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344334533,3.60391889,35144.0,35120.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344334733,1.0,35177.0,35120.0,6.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610344334734,3.62088756,35149.0,35120.0,6.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610344334934,3.62918937,35154.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344335134,3.62918937,35154.0,35148.0,0.23388608]
["bitfinex-derivatives","BTCF0:USTF0",1610344335735,3.63464807,35159.0,35149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344335935,1.64174807,35159.0,35150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344336136,1.0,35177.0,35150.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344336335,3.96947258,35204.0,35155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344336535,3.9775502,35215.0,35156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344336735,3.98700104,35224.0,35156.0,1.61578]
["bitfinex-derivatives","BTCF0:USTF0",1610344336935,8.31760104,35224.0,35156.0,1.61578]
["bitfinex-derivatives","BTCF0:USTF0",1610344337135,3.98621789,35231.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344337335,3.80521789,35231.0,35191.0,4.74482608]
["bitfinex-derivatives","BTCF0:USTF0",1610344337536,4.16392656,35264.0,35192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344337939,4.16392656,35264.0,35191.0,4.74482608]
["bitfinex-derivatives","BTCF0:USTF0",1610344338141,0.09224,35269.0,35193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344338438,0.09224,35269.0,35193.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610344338638,0.03024,35269.0,35193.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610344339239,0.03024,35269.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344339638,0.03024,35269.0,35239.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1610344340040,0.03024,35269.0,35229.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610344340439,0.03024,35269.0,35230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344340939,0.03024,35269.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344341339,0.13632608,35232.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344341539,0.20919608,35232.0,35230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344341940,0.07287,35232.0,35220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344342342,0.07287,35232.0,35221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344342541,0.10466,35243.0,35221.0,1.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610344342741,0.10466,35243.0,35221.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610344342941,0.03024,35269.0,35221.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610344343142,0.1556,35275.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344343341,0.13632608,35252.0,35240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344343745,0.10872,35257.0,35240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344344144,0.10872,35257.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344344344,0.10872,35257.0,35242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344344743,0.09042,35257.0,35242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344345145,0.09042,35257.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344345345,1.0,35243.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344347347,0.09042,35257.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344347550,0.13632608,35250.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344347750,0.12522608,35250.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344348650,0.12522608,35250.0,35241.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1610344349251,0.12522608,35250.0,35241.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610344349453,0.13632608,35242.0,35210.0,4.2617]
["bitfinex-derivatives","BTCF0:USTF0",1610344349651,0.01,35241.0,35210.0,4.2617]
["bitfinex-derivatives","BTCF0:USTF0",1610344350551,0.01,35241.0,35211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344350852,0.01,35231.0,35210.0,4.2617]
["bitfinex-derivatives","BTCF0:USTF0",1610344351052,0.12455,35231.0,35212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344351456,0.13632608,35213.0,35211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344351652,0.21428608,35213.0,35211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344352053,0.21428608,35213.0,35212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344352453,0.21428608,35213.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344352853,0.21428608,35213.0,35195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344353055,0.07796,35213.0,35195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344353254,0.07796,35213.0,35195.0,1.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610344353455,0.12455,35231.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344354057,0.12455,35231.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344354255,0.12455,35231.0,35213.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610344354456,0.12455,35231.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344354855,0.12455,35231.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344355056,0.12455,35231.0,35214.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610344355655,0.12455,35231.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344355855,0.13632608,35230.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344356156,0.13632608,35230.0,35214.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610344356356,0.11662608,35230.0,35216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344356757,0.11662608,35230.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344357055,0.11662608,35230.0,35217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344357656,0.11662608,35230.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344357856,0.13632608,35224.0,35218.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344358057,0.13632608,35224.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344358458,0.12455,35231.0,35220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344359456,0.12145,35231.0,35221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344360057,0.12145,35231.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344360256,0.0069,35231.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344361458,0.0069,35231.0,35225.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610344361661,0.0069,35231.0,35230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344362060,0.14322608,35231.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344362260,0.21958608,35231.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344362459,0.21268608,35231.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344362659,0.20888608,35231.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344362860,0.07636,35231.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344363059,0.07636,35231.0,35214.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610344363260,0.07636,35231.0,35228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344363459,0.07636,35231.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344363859,0.07636,35231.0,35214.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610344364260,0.07636,35231.0,35216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344364463,0.07636,35231.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344364661,0.07636,35231.0,35214.0,0.25302608]
["bitfinex-derivatives","BTCF0:USTF0",1610344364861,0.07636,35231.0,35217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344365260,6.0,35215.0,35211.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1610344365861,6.0,35215.0,35212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344366062,6.0,35215.0,35211.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1610344366265,0.13632608,35212.0,35211.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1610344366463,0.13632608,35212.0,35211.0,5.54]
["bitfinex-derivatives","BTCF0:USTF0",1610344366663,4.19472608,35212.0,35211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344367064,4.19472608,35212.0,35165.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1610344367262,4.19472608,35212.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344367465,5.19472608,35212.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344367666,5.19472608,35212.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344367864,5.19472608,35212.0,35165.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1610344368264,0.13632608,35166.0,35165.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1610344368463,0.21467608,35166.0,35165.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1610344369666,0.13632608,35166.0,35165.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1610344370166,0.13632608,35166.0,35165.0,4.66342608]
["bitfinex-derivatives","BTCF0:USTF0",1610344370365,0.09016,35186.0,35165.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344370564,0.09016,35186.0,35166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344370963,0.09016,35186.0,35167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344371164,3.39316052,35209.0,35167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344371368,3.39316052,35209.0,35166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344371566,4.0584,35212.0,35166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344371765,0.5215,35186.0,35166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344371965,0.59296,35186.0,35163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344372167,0.13632608,35164.0,35163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344372365,0.13632608,35164.0,35148.0,3.2496]
["bitfinex-derivatives","BTCF0:USTF0",1610344372767,0.13632608,35164.0,35149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344373366,0.13632608,35164.0,35150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344373569,0.13632608,35164.0,35149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344373767,0.08423,35171.0,35150.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610344373967,0.59296,35186.0,35150.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610344374167,0.59296,35186.0,35151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344374368,0.59296,35186.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344374567,0.59296,35186.0,35163.0,0.24553608]
["bitfinex-derivatives","BTCF0:USTF0",1610344375168,0.59296,35186.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344375369,0.59296,35186.0,35165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344375769,0.59296,35186.0,35150.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610344376369,0.13632608,35151.0,35150.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610344377070,0.13632608,35151.0,35150.0,1.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610344378673,0.10407,35166.0,35150.0,1.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610344378876,0.10676,35178.0,35150.0,1.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610344379075,0.10676,35178.0,35151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344379474,0.10676,35178.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344379876,3.47038469,35199.0,35151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344380274,0.13632608,35159.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344380676,0.13632608,35159.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344380876,0.13632608,35159.0,35150.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610344380877,0.13632608,35159.0,35151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344381478,1.13632608,35159.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344382077,1.0,35159.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344382277,0.13632608,35153.0,35150.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610344382480,0.13632608,35153.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344382677,0.13632608,35153.0,35151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344382878,0.13632608,35153.0,35151.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610344383080,0.13632608,35153.0,35151.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610344383279,1.0,35159.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344383479,0.09268,35189.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344383480,5.0,35161.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344383680,5.0,35161.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344384079,5.0,35161.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344384280,0.13632608,35153.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344384480,5.0,35161.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344385084,5.0,35161.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344385479,0.11578,35181.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344385880,0.11578,35181.0,35154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344386179,3.65171659,35179.0,35154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344386580,3.65171659,35179.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344386779,3.59801659,35179.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344386979,3.59801659,35179.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344387280,3.49638331,35160.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344387480,3.49638331,35160.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344387681,3.50997529,35159.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344387879,3.50997529,35159.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344388280,3.50997529,35159.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344388780,3.50997529,35159.0,35156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344389081,3.50997529,35159.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344389480,3.50997529,35159.0,35157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344389683,0.13632608,35169.0,35156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344390184,0.13632608,35169.0,35157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344390382,0.13632608,35158.0,35157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344390582,0.13632608,35158.0,35156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344390982,0.13632608,35158.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344391382,1.0,35157.0,35156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344392484,1.0,35157.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344393084,1.0,35157.0,35143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344393285,0.00034935,35156.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344393484,6.0,35154.0,35134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344393684,3.61696277,35139.0,35134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344393884,3.61696277,35139.0,35098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610344394284,3.61696277,35139.0,35135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344394485,0.13632608,35136.0,35135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344394685,0.13632608,35136.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344394885,0.13632608,35136.0,35125.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1610344395085,0.13632608,35136.0,35130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344395388,0.0003495,35135.0,35130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344395790,0.0003495,35135.0,35125.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1610344395989,0.0003495,35135.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344396390,0.13632608,35129.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344396590,0.13632608,35129.0,35117.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610344396991,0.13632608,35129.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344397591,0.13632608,35129.0,35128.0,1.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610344398190,3.61696277,35139.0,35128.0,1.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610344398390,0.13632608,35129.0,35128.0,1.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610344398590,3.40092608,35129.0,35128.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610344398991,3.40092608,35129.0,35128.0,1.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610344399392,3.2646,35129.0,35128.0,1.05935]
["bitfinex-derivatives","BTCF0:USTF0",1610344400393,3.40092608,35129.0,35128.0,1.05935]
["bitfinex-derivatives","BTCF0:USTF0",1610344407900,0.13632608,35129.0,35128.0,1.05935]
["bitfinex-derivatives","BTCF0:USTF0",1610344408902,3.49319808,35139.0,35128.0,1.05935]
["bitfinex-derivatives","BTCF0:USTF0",1610344409501,3.49319808,35139.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344409902,3.49319808,35139.0,35130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344410102,3.49319808,35139.0,35119.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610344410303,3.59739808,35139.0,35131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344410503,0.13632608,35132.0,35131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344410905,0.13632608,35132.0,35120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344411303,0.08162608,35132.0,35120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344411504,6.08162608,35132.0,35111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344412103,6.08162608,35132.0,35099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344412303,6.08162608,35132.0,35072.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610344412304,0.00034953,35131.0,35072.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610344412503,0.13632608,35095.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344412703,0.13632608,35095.0,35072.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610344412903,0.08796,35113.0,35072.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610344413103,0.08796,35113.0,35094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344413304,0.00034975,35112.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344413904,0.00034975,35112.0,35095.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610344414106,0.08796,35113.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344414520,0.08796,35113.0,35046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344414521,0.13632608,35089.0,35046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344414706,0.22360608,35089.0,35046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344414906,3.27536078,35053.0,35039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344415106,3.36812078,35053.0,35039.0,0.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610344415305,3.36812078,35053.0,34981.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610344415506,6.0,35040.0,35009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344415706,6.1128,35040.0,35009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344415907,6.1128,35040.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344416108,3.11325357,35036.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344416306,3.11325357,35036.0,35010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344416508,0.13632608,35011.0,35010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344416706,0.13632608,35011.0,35005.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610344417208,0.13632608,35011.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344417409,0.12572608,35011.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344417708,0.12572608,35011.0,35005.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610344417910,0.08934,35026.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344418310,3.09195115,35034.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344418511,0.13632608,35023.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344418714,0.1128,35040.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344419012,0.1128,35040.0,35014.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610344419612,0.1128,35040.0,35015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344420117,0.1128,35040.0,35014.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610344420311,0.1128,35040.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344420812,0.13632608,35017.0,35015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344421214,0.13632608,35017.0,35005.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610344421414,0.13632608,35017.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344421813,0.13632608,35017.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344422012,0.13632608,35017.0,35005.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610344422212,0.13632608,35017.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344422413,0.13632608,35017.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344422812,0.13632608,35007.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344423012,0.13632608,35007.0,35005.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1610344423313,1.13632608,35007.0,35005.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1610344423712,1.11372608,35007.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344424013,1.11372608,35007.0,35006.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1610344424813,1.11372608,35007.0,35006.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610344425413,0.11372608,35007.0,35006.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610344426413,0.11372608,35007.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344426815,0.10312608,35007.0,35004.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610344427013,0.10312608,35007.0,34988.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610344427816,0.10312608,35007.0,34977.0,1.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610344428014,0.10312608,35007.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344428714,0.10312608,35007.0,34981.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610344428914,0.13632608,34982.0,34981.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610344429315,0.07316,35008.0,34981.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610344429516,0.07316,35008.0,34981.0,1.38947]
["bitfinex-derivatives","BTCF0:USTF0",1610344429716,0.07316,35008.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344430617,0.07316,35008.0,34983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344430818,3.04203847,35005.0,34983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344431018,0.13632608,34984.0,34983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344431217,0.23927608,34984.0,34983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344431418,0.23927608,34984.0,34977.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1610344431620,0.23927608,34984.0,34977.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1610344431818,0.23927608,34984.0,34877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344432018,2.95657546,34984.0,34983.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1610344432218,2.95657546,34984.0,34982.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610344432419,2.95657546,34984.0,34982.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1610344432620,2.82024938,34984.0,34917.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610344432821,2.82024938,34984.0,34915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344433020,0.13632608,34916.0,34915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344433423,0.13632608,34916.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344433622,0.13632608,34916.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344433823,0.13632608,34916.0,34908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344434022,0.13632608,34916.0,34908.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1610344434422,0.13632608,34916.0,34908.0,0.4000935]
["bitfinex-derivatives","BTCF0:USTF0",1610344434821,0.13632608,34916.0,34913.0,7.6122]
["bitfinex-derivatives","BTCF0:USTF0",1610344435022,0.13632608,34916.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344435624,0.13632608,34916.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344435824,0.13632608,34916.0,34910.0,0.47357293]
["bitfinex-derivatives","BTCF0:USTF0",1610344436025,3.77212608,34916.0,34910.0,0.47357293]
["bitfinex-derivatives","BTCF0:USTF0",1610344436523,3.77212608,34916.0,34906.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610344436725,3.77212608,34916.0,34899.0,0.44064707]
["bitfinex-derivatives","BTCF0:USTF0",1610344437226,3.6358,34916.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344437423,3.6358,34916.0,34900.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610344438024,3.6358,34916.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344438427,3.6358,34916.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344438626,3.5964,34916.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344438826,3.5964,34916.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344439227,3.5964,34916.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344439825,3.5964,34916.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344440126,3.69222,34916.0,34902.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610344440328,3.69222,34916.0,34882.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344440527,0.13632608,34883.0,34882.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344441128,0.0849,34915.0,34882.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344441329,3.69222,34916.0,34882.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344441330,3.5964,34916.0,34882.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344441530,3.5964,34916.0,34882.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344441531,1.0,34883.0,34882.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344441931,1.0,34883.0,34882.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344442332,1.0,34883.0,34882.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344443431,0.13632608,34893.0,34882.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344443632,0.6525,34883.0,34882.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344443832,0.6525,34883.0,34882.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1610344444632,0.6418,34883.0,34882.0,0.20976608]
["bitfinex-derivatives","BTCF0:USTF0",1610344444836,0.13632608,34901.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344445233,4.2107,34913.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344445435,1.0,34912.0,34895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344446535,1.0,34912.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344446738,1.0,34912.0,34911.0,0.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1610344447137,1.0,34912.0,34911.0,1.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1610344447339,3.75698,34913.0,34911.0,2.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1610344447538,1.0,34938.0,34911.0,2.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1610344447539,3.5462,34936.0,34911.0,2.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1610344447939,1.0,34938.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344448340,1.0,34938.0,34913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344448540,0.71839,34938.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344448741,0.57919,34938.0,34937.0,0.19353608]
["bitfinex-derivatives","BTCF0:USTF0",1610344448940,0.0849,34993.0,34937.0,0.19353608]
["bitfinex-derivatives","BTCF0:USTF0",1610344449142,2.97970392,35002.0,34937.0,6.19353608]
["bitfinex-derivatives","BTCF0:USTF0",1610344449343,2.98730001,35008.0,34937.0,6.19353608]
["bitfinex-derivatives","BTCF0:USTF0",1610344449540,2.98730001,35008.0,34938.0,1.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610344449742,0.0858,35011.0,34938.0,1.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610344449941,2.99571376,35019.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344450145,0.0844,35026.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344450146,2.99525089,35023.0,34940.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1610344450443,0.0844,35026.0,34940.0,1.2685]
["bitfinex-derivatives","BTCF0:USTF0",1610344450644,0.0844,35026.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344450843,0.0737,35026.0,34999.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610344451244,0.0867,35030.0,35000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344451444,3.00765548,35034.0,35000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344451947,3.01600824,35039.0,35001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344452344,3.01600824,35039.0,35000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344452545,3.02405152,35044.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344452748,3.02405152,35044.0,35024.0,0.23744608]
["bitfinex-derivatives","BTCF0:USTF0",1610344452947,3.02405152,35044.0,35024.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610344453347,0.08629,35049.0,35024.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610344453546,0.08629,35049.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344453947,0.08629,35049.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344454346,0.08629,35049.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344454549,0.13632608,35026.0,35024.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610344455347,0.13632608,35026.0,35018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344455749,0.13632608,35026.0,35000.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610344455950,0.13632608,35026.0,35022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344456149,0.0847,35025.0,35022.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610344456550,0.0847,35025.0,35001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344456750,0.0847,35025.0,35000.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610344456949,0.0633,35025.0,35000.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610344458550,0.13632608,35001.0,35000.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610344461152,0.13632608,35001.0,35000.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610344461352,0.13632608,35001.0,34971.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1610344461554,0.13632608,35001.0,34970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344461957,0.13632608,35001.0,34937.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1610344462155,0.0867,35004.0,34930.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610344462357,0.0867,35004.0,34931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344462556,0.13632608,34932.0,34931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344463156,0.08978,34965.0,34931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344463459,0.08978,34965.0,34930.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1610344464662,0.13632608,34931.0,34930.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610344465459,0.13632608,34931.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344466061,0.13632608,34931.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344466262,0.13632608,34931.0,34915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344466663,0.13632608,34916.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344467366,0.13632608,34916.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344467563,0.13632608,34916.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344467964,0.13632608,34916.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344468164,0.13632608,34916.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344468364,0.13632608,34916.0,34912.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610344468564,0.13632608,34916.0,34912.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610344468765,0.13632608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344468968,0.13632608,34916.0,34912.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610344469467,0.10942608,34916.0,34912.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610344470671,0.10942608,34916.0,34912.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1610344471971,0.10942608,34916.0,34912.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1610344472172,0.10942608,34916.0,34912.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1610344472376,0.10942608,34916.0,34864.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610344472572,0.09832608,34916.0,34864.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610344472775,0.13632608,34865.0,34864.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610344474575,4.71481,34892.0,34864.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610344474774,4.71481,34892.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344474976,4.71481,34892.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344475174,4.71481,34892.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344475575,4.70421,34892.0,34864.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1610344475775,0.0864,34891.0,34864.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1610344476174,4.70421,34892.0,34864.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1610344476676,0.13632608,34865.0,34864.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1610344476875,0.13632608,34865.0,34864.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1610344478376,0.13632608,34865.0,34864.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1610344478576,0.12562608,34865.0,34864.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610344478976,0.22665608,34865.0,34864.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610344479377,0.22665608,34865.0,34864.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610344479578,0.22665608,34865.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344479778,0.31275608,34865.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344479979,0.31275608,34865.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344480181,2.70870087,34850.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344480378,2.70870087,34850.0,34797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344480578,2.70870087,34850.0,34796.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610344480779,2.70870087,34850.0,34798.0,0.60862371]
["bitfinex-derivatives","BTCF0:USTF0",1610344480979,3.00615255,34853.0,34798.0,0.70100371]
["bitfinex-derivatives","BTCF0:USTF0",1610344481381,0.0852,34852.0,34798.0,0.70100371]
["bitfinex-derivatives","BTCF0:USTF0",1610344481579,0.0852,34852.0,34798.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610344482280,0.0852,34852.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344482481,0.0852,34852.0,34798.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610344482683,0.13632608,34799.0,34798.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610344483484,0.13632608,34799.0,34798.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610344485386,0.13632608,34799.0,34798.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610344486185,0.13632608,34799.0,34772.0,1.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610344486385,0.22372608,34799.0,34772.0,1.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610344486585,0.22372608,34799.0,34772.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610344486786,0.13632608,34774.0,34772.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610344487186,0.09431,34816.0,34772.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610344487386,0.09431,34816.0,34773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344487889,0.09431,34816.0,34774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344488089,2.9272308,34825.0,34774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344488286,2.9272308,34825.0,34773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344488287,2.9272308,34825.0,34772.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1610344488488,2.92646712,34836.0,34772.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1610344488687,2.92646712,34836.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344488887,0.0747,34860.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344488888,2.93038817,34842.0,34815.0,0.25184608]
["bitfinex-derivatives","BTCF0:USTF0",1610344489087,2.93430923,34846.0,34815.0,0.25184608]
["bitfinex-derivatives","BTCF0:USTF0",1610344489287,0.0862,34845.0,34815.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1610344489488,2.93430923,34846.0,34815.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1610344490390,3.02140923,34846.0,34815.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1610344490589,3.02140923,34846.0,34806.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610344490790,0.13632608,34807.0,34806.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610344491392,0.12562608,34807.0,34806.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610344492093,0.12562608,34807.0,34774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344492796,0.10233,34818.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344492992,0.10233,34818.0,34784.0,0.24545608]
["bitfinex-derivatives","BTCF0:USTF0",1610344493194,0.10233,34818.0,34784.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610344493596,0.0916,34826.0,34784.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610344493796,2.91177241,34831.0,34784.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610344494397,3.07842537,34851.0,34785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344494798,3.07842537,34851.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344494997,3.08637665,34857.0,34829.0,0.25089608]
["bitfinex-derivatives","BTCF0:USTF0",1610344495198,3.08637665,34857.0,34829.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610344495401,3.09567686,34870.0,34829.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610344495800,3.09567686,34870.0,34830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344496401,3.10116035,34877.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344496802,3.10116035,34877.0,34830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344497202,3.10116035,34877.0,34830.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610344497402,3.09056035,34877.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344497803,4.7608,34864.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344498206,0.0859,34863.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344498605,0.0859,34863.0,34830.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610344498807,0.13632608,34831.0,34830.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610344500607,0.07906,34842.0,34830.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610344500806,0.13632608,34831.0,34830.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610344506710,0.13632608,34831.0,34830.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610344508313,0.13632608,34831.0,34830.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610344508511,0.23110608,34831.0,34830.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610344508711,0.23110608,34831.0,34785.0,4.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610344508912,0.13632608,34786.0,34785.0,5.5336]
["bitfinex-derivatives","BTCF0:USTF0",1610344509914,0.13632608,34786.0,34784.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610344510112,0.13632608,34786.0,34784.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1610344510317,0.13632608,34786.0,34767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344510513,0.13632608,34786.0,34759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344510915,0.13632608,34760.0,34759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344511314,0.13632608,34760.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344511514,0.13632608,34760.0,34731.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1610344511713,0.13632608,34760.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344512117,0.13632608,34760.0,34756.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610344512516,0.13632608,34760.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344512917,0.13632608,34760.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344513316,0.13632608,34760.0,34756.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610344514317,0.24555608,34760.0,34731.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1610344514717,0.24555608,34760.0,34653.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610344514917,0.10923,34760.0,34736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344515118,0.0862,34759.0,34736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344515317,0.0862,34759.0,34735.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610344515517,0.0862,34759.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344515717,0.0862,34759.0,34667.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610344516318,0.0862,34759.0,34668.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610344516518,0.0862,34759.0,34668.0,1.17299]
["bitfinex-derivatives","BTCF0:USTF0",1610344516718,0.0862,34759.0,34669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610344516919,3.00794925,34769.0,34669.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610344517119,3.00794925,34769.0,34670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344517320,0.13632608,34734.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344517520,3.0218519,34778.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344517719,3.0218519,34778.0,34723.0,0.22840608]
["bitfinex-derivatives","BTCF0:USTF0",1610344517920,0.0866,34772.0,34723.0,0.22840608]
["bitfinex-derivatives","BTCF0:USTF0",1610344518122,0.0873,34771.0,34724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344518520,0.0873,34771.0,34725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344518724,3.03010173,34785.0,34725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344518921,3.03010173,34785.0,34724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344519320,0.13632608,34764.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344519720,0.13632608,34764.0,34747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344519921,0.13632608,34764.0,34747.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610344520120,0.13632608,34764.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344520524,0.13632608,34764.0,34749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344520923,0.13632608,34764.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344521325,0.13632608,34754.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344521725,0.13632608,34754.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344522124,0.13632608,34754.0,34747.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610344522323,0.13632608,34754.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344522724,0.13632608,34754.0,34749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344523124,0.13632608,34754.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344523325,0.0865,34783.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344523526,4.80873,34787.0,34747.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610344523926,3.03237276,34786.0,34747.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610344524125,2.97847276,34786.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344524326,2.97847276,34786.0,34748.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1610344524726,2.97847276,34786.0,34748.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1610344524925,2.97847276,34786.0,34748.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1610344525126,2.97847276,34786.0,34730.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610344525325,0.13632608,34731.0,34730.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610344526327,0.13632608,34731.0,34730.0,1.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610344526531,0.0875,34756.0,34730.0,1.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610344526727,0.0856,34760.0,34730.0,1.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610344526929,0.0856,34760.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344527129,0.0871,34764.0,34731.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344527332,0.0871,34764.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344527531,3.3377875,34792.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344527732,3.27400681,34781.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344528133,3.27400681,34781.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344528330,0.0854,34781.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344528529,3.20760051,34785.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344528930,3.20760051,34785.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344529132,0.07083,34787.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344529333,3.22603575,34789.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344529730,3.22603575,34789.0,34748.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610344529930,3.5393,34779.0,34748.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610344530130,3.5393,34779.0,34749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344530531,3.5393,34779.0,34748.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610344530731,3.5393,34779.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344531332,0.13632608,34759.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344531831,3.5393,34779.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344532032,3.5393,34779.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344532232,3.5393,34779.0,34755.0,1.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610344532431,3.0934239,34769.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344532831,3.0934239,34769.0,34755.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610344533036,3.0934239,34769.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344533432,0.13632608,34758.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344534233,0.13632608,34758.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344534632,0.13632608,34758.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344535232,0.13632608,34758.0,34755.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610344535633,0.13612608,34758.0,34755.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610344535832,0.13612608,34758.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344536032,0.13612608,34758.0,34742.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610344536233,0.13612608,34758.0,34740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344536632,0.13612608,34758.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344536835,3.42897622,34757.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344537034,3.11964142,34732.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344537233,3.11964142,34732.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344537433,0.13632608,34728.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344537633,0.13632608,34728.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344537832,0.13632608,34728.0,34715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344538033,0.13632608,34728.0,34715.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610344538435,0.13632608,34728.0,34715.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610344538833,0.13632608,34728.0,34715.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610344539234,0.00035347,34727.0,34715.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610344539437,0.13632608,34716.0,34715.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610344541238,0.13632608,34716.0,34715.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610344541639,0.11502608,34716.0,34715.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610344542040,0.11502608,34716.0,34715.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1610344542240,0.20012608,34716.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344542440,0.20012608,34716.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344542641,3.22109221,34713.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344542840,3.22109221,34713.0,34704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344543041,3.22109221,34713.0,34704.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610344543242,3.22109221,34713.0,34704.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610344543442,3.21198906,34705.0,34704.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610344544241,3.21198906,34705.0,34704.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610344544645,3.07566298,34705.0,34704.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610344545045,2.47151992,34709.0,34704.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610344545445,3.9491,34720.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344545844,3.9491,34720.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344546046,3.9491,34720.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344546246,3.9491,34720.0,34719.0,0.25227608]
["bitfinex-derivatives","BTCF0:USTF0",1610344546446,3.23941492,34737.0,34719.0,0.33837608]
["bitfinex-derivatives","BTCF0:USTF0",1610344546646,3.16721492,34737.0,34719.0,0.33837608]
["bitfinex-derivatives","BTCF0:USTF0",1610344546846,3.40161148,34759.0,34719.0,0.33837608]
["bitfinex-derivatives","BTCF0:USTF0",1610344547248,8.03558118,34765.0,34736.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344547447,8.03558118,34765.0,34736.0,6.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610344547846,8.03558118,34765.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344548047,4.6336,34765.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344548248,4.6336,34765.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344548449,0.00035331,34764.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344548648,0.00035331,34764.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344549148,0.11601331,34764.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344549449,0.11601331,34764.0,34739.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1610344549649,0.00035338,34763.0,34739.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1610344549852,0.00035338,34763.0,34739.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610344550050,0.00035338,34763.0,34740.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610344550250,0.08625338,34763.0,34740.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610344550451,0.13632608,34741.0,34740.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610344550853,0.13667956,34741.0,34740.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610344551052,0.13667956,34741.0,34726.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610344551453,0.00035356,34740.0,34726.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610344551655,0.00035356,34740.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344552054,0.00035356,34740.0,34728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344552456,0.13632608,34729.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344553055,0.13632608,34729.0,34719.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1610344553256,0.00035361,34728.0,34668.0,5.8684]
["bitfinex-derivatives","BTCF0:USTF0",1610344553459,0.00035361,34728.0,34712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344553656,0.00035361,34728.0,34712.0,1.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610344553857,3.19622488,34722.0,34712.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610344554457,0.13632608,34713.0,34712.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610344555262,0.13632608,34713.0,34704.0,4.00278]
["bitfinex-derivatives","BTCF0:USTF0",1610344555461,0.13632608,34713.0,34712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344556062,0.13632608,34713.0,34704.0,4.00278]
["bitfinex-derivatives","BTCF0:USTF0",1610344556461,0.13632608,34705.0,34704.0,4.00278]
["bitfinex-derivatives","BTCF0:USTF0",1610344557263,0.13632608,34705.0,34704.0,5.00278]
["bitfinex-derivatives","BTCF0:USTF0",1610344557462,3.24205368,34713.0,34704.0,5.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610344557663,2.80955368,34713.0,34704.0,5.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610344557861,3.35029162,34739.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344557862,3.8824,34734.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344558063,3.35029162,34739.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344558262,3.42571855,34751.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344558462,0.13632608,34749.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344558863,0.13632608,34749.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344559064,0.13632608,34749.0,34738.0,1.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610344559462,0.13632608,34749.0,34738.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610344559663,0.00035345,34748.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344559863,0.10864345,34748.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344560266,0.10864345,34748.0,34740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344560464,0.10829,34748.0,34740.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610344560668,0.10829,34748.0,34740.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610344560866,0.00035365,34747.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344561266,0.08558365,34747.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344561466,0.08558365,34747.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344561467,0.08523,34747.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344561666,0.00035348,34746.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344562065,0.08585348,34746.0,34719.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610344562467,0.00035351,34745.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344562667,0.00035351,34745.0,34719.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610344563067,0.00035351,34745.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344563068,0.03570946,34745.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344563667,0.03570946,34745.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344564068,0.03570946,34745.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344564268,0.03570946,34745.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344564467,0.13632608,34712.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344564867,0.13667979,34712.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344565269,0.13667979,34712.0,34704.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610344565470,0.00035371,34711.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344566472,0.13632608,34708.0,34698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344567070,0.00035373,34707.0,34698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344567472,0.00035373,34707.0,34697.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610344567473,0.00035373,34707.0,34699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344568074,0.00035373,34707.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344568472,0.13632608,34701.0,34698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344568875,0.00035376,34700.0,34698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344569077,0.00035376,34700.0,34699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344569678,0.00035376,34700.0,34697.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610344569679,0.00035376,34700.0,34698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344569878,0.00035376,34700.0,34697.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610344570079,0.00035376,34700.0,34699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344570281,0.00035373,34713.0,34699.0,1.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610344570480,3.75164903,34743.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344570686,3.75164903,34743.0,34712.0,0.21597608]
["bitfinex-derivatives","BTCF0:USTF0",1610344571086,0.03571984,34729.0,34712.0,0.21597608]
["bitfinex-derivatives","BTCF0:USTF0",1610344571279,0.03571984,34729.0,34712.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610344571481,0.00035366,34729.0,34713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344571880,0.00035366,34729.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344572080,0.03574518,34729.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344572281,3.67511029,34729.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344572480,0.13632608,34715.0,34712.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610344572682,0.11382608,34715.0,34712.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610344572880,0.11382608,34715.0,34713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344573081,0.00035391,34714.0,34713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344573284,0.00035391,34714.0,34712.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610344573482,0.11382608,34715.0,34712.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610344573682,0.11382608,34715.0,34713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344574082,0.11382608,34715.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344574482,0.11382608,34715.0,34713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344574683,0.11382608,34715.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344575083,0.11382608,34715.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344575683,0.10312608,34715.0,34701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344576083,0.10312608,34715.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344576283,0.10312608,34715.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344576483,0.13632608,34703.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344576885,0.13632608,34703.0,34699.0,0.21085608]
["bitfinex-derivatives","BTCF0:USTF0",1610344577084,3.63936511,34729.0,34699.0,0.21085608]
["bitfinex-derivatives","BTCF0:USTF0",1610344577285,3.57266283,34705.0,34701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344577786,3.46826283,34705.0,34701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344577987,3.63936511,34729.0,34701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344578585,3.09386511,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344578786,3.5065,34730.0,34728.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610344579589,3.5065,34730.0,34728.0,1.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610344580187,3.5065,34730.0,34729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344580386,3.5065,34730.0,34729.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344580587,0.13632608,34743.0,34729.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344581189,3.93075665,34758.0,34729.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344581389,3.93075665,34758.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344581689,3.93075665,34758.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344581690,3.93075665,34758.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344582290,3.93075665,34758.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344582491,0.13632608,34751.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344582689,0.13632608,34751.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344582889,0.08412,34763.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344583089,0.08412,34763.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344583289,0.08412,34763.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344583891,3.80131149,34746.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344584290,0.1064497,34745.0,34729.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344584492,0.0868497,34745.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344584690,3.80131149,34746.0,34744.0,0.23484608]
["bitfinex-derivatives","BTCF0:USTF0",1610344584891,0.08412,34763.0,34744.0,0.23484608]
["bitfinex-derivatives","BTCF0:USTF0",1610344585090,3.97769869,34770.0,34744.0,0.23484608]
["bitfinex-derivatives","BTCF0:USTF0",1610344585292,3.88679869,34770.0,34744.0,1.23484608]
["bitfinex-derivatives","BTCF0:USTF0",1610344585490,4.14776424,34796.0,34745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344585892,3.66366009,34751.0,34745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344586294,3.67475647,34757.0,34744.0,0.32234608]
["bitfinex-derivatives","BTCF0:USTF0",1610344586694,3.6770606,34763.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344586893,3.6770606,34763.0,34756.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610344587093,3.68443162,34771.0,34756.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610344587495,3.61843162,34771.0,34756.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610344587894,3.61843162,34771.0,34757.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1610344588094,3.51813162,34771.0,34757.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1610344588295,3.47823162,34771.0,34757.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1610344588494,3.30403162,34771.0,34770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344588696,3.30403162,34771.0,34770.0,0.23548608]
["bitfinex-derivatives","BTCF0:USTF0",1610344589094,3.26148448,34771.0,34770.0,0.23548608]
["bitfinex-derivatives","BTCF0:USTF0",1610344589294,3.26148448,34771.0,34770.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610344589499,0.00035286,34771.0,34770.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610344589694,4.116,34801.0,34770.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610344589894,0.03563529,34800.0,34771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344590095,3.85629652,34804.0,34771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344590295,3.29309652,34804.0,34771.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344590497,4.02344807,34836.0,34772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344590696,0.13632608,34831.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344590895,0.13632608,34831.0,34803.0,0.25044608]
["bitfinex-derivatives","BTCF0:USTF0",1610344591096,0.03522945,34828.0,34803.0,0.25044608]
["bitfinex-derivatives","BTCF0:USTF0",1610344591902,0.03522945,34828.0,34804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344592098,0.03522945,34828.0,34805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344592500,0.03522945,34828.0,34803.0,0.25044608]
["bitfinex-derivatives","BTCF0:USTF0",1610344592699,0.03522945,34828.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344592901,0.13632608,34839.0,34822.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610344593102,0.03521756,34828.0,34822.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610344593502,0.03521974,34838.0,34822.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610344593702,0.03521545,34827.0,34822.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610344593906,0.03521704,34837.0,34823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344594103,0.21823608,34839.0,34823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344594301,0.21823608,34839.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344594504,0.21823608,34839.0,34811.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610344594702,0.08191,34839.0,34811.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610344594904,0.08191,34839.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344595103,0.08191,34839.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344595304,0.13632608,34818.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344595704,0.13632608,34818.0,34811.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610344595904,0.09341,34828.0,34811.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610344596104,3.60077359,34819.0,34811.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610344596505,3.60077359,34819.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344597105,3.60077359,34819.0,34818.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610344597305,3.60077359,34819.0,34818.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610344597505,3.74438246,34829.0,34818.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610344597708,3.74438246,34829.0,34818.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610344597908,3.74438246,34829.0,34819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344598310,3.74438246,34829.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344598910,3.74438246,34829.0,34811.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610344599110,3.85618246,34829.0,34811.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610344599308,3.72005638,34829.0,34813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344599509,3.72005638,34829.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344599708,3.72005638,34829.0,34811.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610344600109,3.72005638,34829.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344600309,3.44540846,34813.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344600910,3.44430846,34813.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344601311,0.13632608,34812.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344601513,0.13632608,34812.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344601910,0.13632608,34812.0,34804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344602113,0.13632608,34812.0,34797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344602312,0.13632608,34812.0,34755.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610344602513,0.13632608,34812.0,34798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344603213,0.13632608,34812.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344603414,0.13632608,34797.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344604017,0.09803,34808.0,34795.0,1.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610344604415,0.1139,34817.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344604615,0.1139,34817.0,34797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344604815,0.0365,34817.0,34797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344605216,0.0365,34817.0,34795.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610344605417,0.0365,34817.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344605617,0.13632608,34823.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344606017,0.13632608,34823.0,34809.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610344606418,0.13632608,34823.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344607018,0.12542608,34823.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344607419,3.8638,34825.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344607620,3.8638,34825.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344608019,3.8638,34825.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344608420,3.8638,34825.0,34816.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610344608421,3.8638,34825.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344609222,3.8638,34825.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344609422,0.13632608,34818.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344610022,0.12552608,34818.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344610621,0.12552608,34818.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344611421,0.13632608,34812.0,34803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344611822,0.13632608,34812.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344612025,0.13632608,34812.0,34804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344612423,0.13632608,34812.0,34793.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610344613022,0.12572608,34812.0,34793.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610344613223,0.12572608,34812.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344613423,0.13632608,34797.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344613623,3.42263189,34820.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344614025,3.42263189,34820.0,34796.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344614224,0.00035277,34819.0,34796.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344614424,0.00035277,34819.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344614626,0.00035277,34819.0,34797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344614824,0.00035277,34819.0,34798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344615024,0.00035267,34826.0,34798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344615425,0.13632608,34830.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344615824,0.00035265,34829.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344616225,3.44686525,34836.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344616424,3.44686525,34836.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344616625,3.62256726,34850.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344616626,0.0003526,34835.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344616826,0.0003526,34835.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344617227,0.03519133,34854.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344617425,0.13632608,34827.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344617825,0.13632608,34827.0,34823.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1610344618025,0.13667876,34827.0,34823.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1610344618225,0.00035268,34826.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344619325,0.02462374,34826.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344619527,0.02462374,34826.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344619928,0.03488251,34838.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344620127,0.03487864,34826.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344620326,0.03487225,34837.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344620526,0.03451955,34837.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344620727,0.03487238,34826.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344620928,0.03487128,34836.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344621127,0.03486486,34826.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344621328,0.03486551,34835.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344621529,0.03486551,34835.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344621727,0.03486641,34849.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344621928,0.03513817,34834.0,34833.0,0.23156608]
["bitfinex-derivatives","BTCF0:USTF0",1610344622130,0.03513504,34848.0,34833.0,0.23156608]
["bitfinex-derivatives","BTCF0:USTF0",1610344622328,0.02433504,34848.0,34833.0,0.23156608]
["bitfinex-derivatives","BTCF0:USTF0",1610344622532,0.10531433,34854.0,34833.0,0.23156608]
["bitfinex-derivatives","BTCF0:USTF0",1610344622728,0.03479382,34847.0,34833.0,1.23156608]
["bitfinex-derivatives","BTCF0:USTF0",1610344622929,0.03479325,34853.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344623329,0.1053264,34854.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344623528,3.50680056,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344624128,3.61210744,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344624329,3.49783411,34851.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344624528,3.49783411,34851.0,34845.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1610344624729,3.66924458,34875.0,34846.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610344624929,3.66924458,34875.0,34847.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610344625131,0.00035237,34874.0,34847.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610344625328,0.0301629,34874.0,34847.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610344625530,0.13632608,34890.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344625728,0.07081305,34886.0,34873.0,0.25283608]
["bitfinex-derivatives","BTCF0:USTF0",1610344625928,0.02656591,34889.0,34873.0,0.25283608]
["bitfinex-derivatives","BTCF0:USTF0",1610344626128,0.02620571,34885.0,34873.0,0.25283608]
["bitfinex-derivatives","BTCF0:USTF0",1610344626329,0.02655799,34885.0,34873.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610344626528,0.0262058,34889.0,34873.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610344626729,0.02620836,34884.0,34873.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610344626928,0.0265604,34888.0,34873.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610344627229,0.02656082,34889.0,34873.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610344627431,0.13632608,34874.0,34873.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610344627831,0.16289111,34874.0,34873.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610344628031,0.13632608,34874.0,34873.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610344628230,0.13632608,34874.0,34847.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610344628631,0.13592608,34874.0,34847.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610344629032,0.11088,34877.0,34847.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610344629432,0.11088,34877.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344629631,0.13632608,34849.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344630032,0.13632608,34849.0,34824.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610344630431,0.13632608,34849.0,34843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344630831,0.13632608,34849.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344631632,0.12562608,34845.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344632033,0.09168,34850.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344632233,3.2839,34858.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344632432,3.2839,34858.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344633032,3.2839,34858.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344633232,3.60461114,34865.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344633432,3.60461114,34865.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344633632,0.09333,34869.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344634233,3.61351753,34876.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344634433,3.61850289,34879.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344634633,3.3756,34884.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344634932,3.3756,34884.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344635132,3.3756,34884.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344635335,3.3756,34884.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344635533,3.3756,34884.0,34883.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344635936,3.3756,34884.0,34883.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344636934,3.3756,34884.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344637335,3.3756,34884.0,34880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344637535,0.13632608,34881.0,34880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344637735,0.11491,34884.0,34880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344638334,0.11491,34884.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344638535,0.11118,34893.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344638735,0.11118,34893.0,34874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344639335,0.11118,34893.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344639536,0.11118,34893.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344640136,0.11118,34893.0,34892.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344640738,0.10048,34893.0,34892.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344640938,3.67703275,34895.0,34892.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344641343,3.67703275,34895.0,34892.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344641742,3.67493275,34895.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344641939,0.10406,34901.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344642139,4.4792,34910.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344642339,4.4792,34910.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344642539,3.84416301,34912.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344642739,3.84416301,34912.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344642940,0.11316,34912.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344643143,0.11316,34912.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344643540,0.11316,34912.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344643541,0.13632608,34897.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344643741,0.10246,34912.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344643942,0.10246,34912.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344644340,0.10246,34912.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344644741,0.10246,34912.0,34895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344645142,0.10246,34912.0,34886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344645341,0.10246,34912.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344645542,0.10246,34912.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344645744,0.10246,34912.0,34896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344646342,0.10246,34912.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344646742,0.09186,34912.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344646944,0.09186,34912.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344647142,0.09186,34912.0,34890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344647543,0.09186,34912.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344647943,3.82917687,34919.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344648346,3.82917687,34919.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344648544,3.92463687,34919.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344648944,3.63456383,34891.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344649547,0.13632608,34890.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344649946,3.63456383,34891.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344650147,3.62276383,34891.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344650347,3.62276383,34891.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344650746,3.62276383,34891.0,34890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344651147,3.62276383,34891.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344651346,3.62276383,34891.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344651546,3.62276383,34891.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344651747,3.62276383,34891.0,34890.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344652346,3.62276383,34891.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344652746,3.62276383,34891.0,34890.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344653146,3.61206383,34891.0,34890.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344654447,3.78791576,34917.0,34890.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344654747,3.78791576,34917.0,34891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344655147,3.78791576,34917.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344655347,3.78791576,34917.0,34896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344655749,3.78791576,34917.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344656349,3.77671576,34917.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344656950,3.77671576,34917.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344657351,3.77671576,34917.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344657752,3.94107531,34942.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344658353,3.94107531,34942.0,34911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344658553,3.94107531,34942.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344659154,3.94107531,34942.0,34889.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1610344659354,0.24497,34934.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344659753,0.13632608,34900.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344659955,0.24395608,34900.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344660755,0.24395608,34900.0,34899.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344661357,0.24395608,34900.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344662156,0.24395608,34900.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344662356,0.22255608,34900.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344662955,0.22255608,34900.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344663256,0.22255608,34900.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344663655,0.13632608,34895.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344664056,0.13632608,34895.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344664456,0.13632608,34895.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344664858,0.13632608,34895.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344665458,0.22122608,34895.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344665657,0.0849,34895.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344665858,0.00035241,34894.0,34835.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610344666057,3.98997295,34889.0,34835.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610344666258,4.06166295,34889.0,34843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344666659,0.00035246,34888.0,34843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344666859,0.00035246,34888.0,34835.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610344667259,0.00035246,34888.0,34837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344667660,0.13632608,34851.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344668060,0.13632608,34851.0,34835.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610344668660,0.13632608,34851.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344669660,0.13632608,34851.0,34835.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610344669661,0.13632608,34851.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344670461,0.13632608,34851.0,34833.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1610344670861,0.13632608,34851.0,34833.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610344671664,0.13632608,34834.0,34833.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610344672664,0.13632608,34834.0,34833.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1610344673864,0.07722,34843.0,34833.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1610344674665,0.07722,34843.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344675267,0.07722,34843.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344675665,0.07722,34843.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344675866,0.13632608,34836.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344676065,0.24842608,34836.0,34833.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610344676466,0.24842608,34836.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344676869,0.24842608,34836.0,34833.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610344678866,0.24842608,34836.0,34833.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610344679266,0.24842608,34836.0,34833.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610344679666,0.24842608,34836.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344679867,0.085,34835.0,34806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344680269,0.085,34835.0,34791.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1610344680469,0.085,34835.0,34791.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610344680669,0.085,34835.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344681070,0.0873,34834.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344681270,0.0873,34834.0,34773.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1610344681670,0.0873,34834.0,34792.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610344681870,0.0873,34834.0,34791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344682270,0.0873,34834.0,34791.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1610344682471,0.0873,34834.0,34791.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1610344682671,0.1173,34834.0,34686.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610344682872,0.1173,34834.0,34783.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610344683073,0.0547,34834.0,34783.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1610344683273,0.0547,34834.0,34765.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610344683473,0.0547,34834.0,34757.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610344683674,0.0003532,34833.0,34757.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610344683874,0.13632608,34758.0,34757.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610344684476,0.13632608,34758.0,34757.0,1.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610344685477,0.13632608,34758.0,34757.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610344685678,0.13632608,34758.0,34745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344685876,0.13632608,34746.0,34733.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1610344686479,0.13632608,34746.0,34745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344687078,0.11711,34758.0,34736.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610344687579,0.11711,34758.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344687778,0.11711,34758.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344688179,0.11711,34758.0,34747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344688779,0.11711,34758.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344689281,0.11691,34758.0,34747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344689479,0.10863,34776.0,34747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344689680,6.7388,34785.0,34749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344689882,6.7388,34785.0,34747.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610344690081,6.82644,34785.0,34747.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610344690280,6.82644,34785.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344690681,6.82644,34785.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344690880,6.82644,34785.0,34747.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610344691281,6.82644,34785.0,34768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344691481,6.82644,34785.0,34768.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610344691886,6.82644,34785.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344692082,6.7388,34785.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344692282,0.0865,34818.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344692484,0.0856,34817.0,34775.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610344692682,0.18568,34817.0,34775.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610344692883,0.18568,34817.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344693282,0.18568,34817.0,34777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344693683,0.18568,34817.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344693884,0.13632608,34777.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344694283,0.13632608,34777.0,34773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344694484,0.13632608,34777.0,34768.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610344694683,0.25265608,34777.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344694885,0.25265608,34777.0,34763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344695886,0.13632608,34764.0,34763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344696086,0.11633,34777.0,34763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344696286,0.10767,34789.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344696485,0.10008,34817.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344696686,0.10008,34817.0,34763.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610344696687,0.10008,34817.0,34765.0,1.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610344696886,0.10008,34817.0,34766.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610344697086,0.10008,34817.0,34766.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1610344697287,0.10008,34817.0,34772.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610344697486,0.10008,34817.0,34773.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610344697688,3.7945,34849.0,34773.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610344698087,0.086,34842.0,34773.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610344698287,0.0087,34834.0,34774.0,1.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610344698492,0.0087,34834.0,34775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344698688,0.0087,34834.0,34776.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610344699094,0.0087,34834.0,34777.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610344699291,0.0087,34834.0,34779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344699492,0.0087,34834.0,34779.0,1.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610344699692,0.0087,34834.0,34780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344700089,0.13632608,34810.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344700689,0.0087,34834.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344700690,0.08948,34827.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344700889,0.0087,34834.0,34803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344701290,0.0087,34834.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344701492,0.0087,34834.0,34826.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610344701891,0.0087,34834.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344702091,0.0087,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344702292,0.0087,34834.0,34833.0,0.24168608]
["bitfinex-derivatives","BTCF0:USTF0",1610344703091,0.0087,34834.0,34833.0,1.24168608]
["bitfinex-derivatives","BTCF0:USTF0",1610344703491,0.0087,34834.0,34833.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610344704092,0.14502608,34834.0,34833.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610344704893,0.0087,34834.0,34833.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610344705294,0.0087,34834.0,34833.0,2.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610344706095,0.0087,34834.0,34833.0,2.24168608]
["bitfinex-derivatives","BTCF0:USTF0",1610344709297,0.13632608,34856.0,34833.0,1.24168608]
["bitfinex-derivatives","BTCF0:USTF0",1610344709898,0.13632608,34856.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344710097,0.13632608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344710700,0.13632608,34851.0,34833.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610344710897,0.12632608,34851.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344711498,0.12632608,34851.0,34848.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610344711798,0.12632608,34851.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344712198,0.12632608,34851.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344712599,0.12632608,34851.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344712799,0.11632608,34851.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344713201,0.07412608,34851.0,34834.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610344713401,0.07412608,34851.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344713900,0.07412608,34851.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344714100,0.10365,34857.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344714101,0.13632608,34837.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344714301,0.13632608,34837.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344714302,0.13632608,34837.0,34835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344714702,0.13632608,34837.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344714900,0.11662608,34837.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344716301,0.11612608,34837.0,34834.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610344716501,0.0866,34862.0,34837.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610344716502,0.10508,34840.0,34837.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610344716702,0.10508,34840.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344716902,0.10508,34840.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344717304,0.10508,34840.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344717504,0.10508,34840.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344717904,0.10508,34840.0,34810.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1610344718103,0.13632608,34815.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344719309,0.12552608,34815.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344719510,0.12552608,34815.0,34814.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1610344720812,0.10508,34840.0,34814.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1610344721410,0.10508,34840.0,34821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344721610,0.07393,34870.0,34821.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610344722013,3.7185713,34867.0,34822.0,1.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610344722212,3.7185713,34867.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344722411,3.7185713,34867.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344722711,3.7185713,34867.0,34837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344723111,3.7185713,34867.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344723313,0.26722,34861.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344723512,3.57125013,34847.0,34837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344723914,3.57125013,34847.0,34822.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610344724113,0.13632608,34823.0,34822.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610344724514,0.13632608,34823.0,34822.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610344725715,0.07296,34842.0,34822.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610344725917,0.07296,34842.0,34822.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610344726115,0.07296,34842.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344726516,3.57125013,34847.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344726717,3.57125013,34847.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344726917,3.57125013,34847.0,34828.0,1.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610344727316,3.57125013,34847.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344727718,3.59684469,34850.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344727917,3.59684469,34850.0,34830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344728117,0.13632608,34831.0,34830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344728419,0.13632608,34831.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344728617,3.59684469,34850.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344728817,3.59684469,34850.0,34828.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610344728818,3.59684469,34850.0,34830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344729217,3.59684469,34850.0,34828.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610344729817,3.59684469,34850.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344730217,3.59684469,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344730417,3.63896235,34854.0,34849.0,0.21657608]
["bitfinex-derivatives","BTCF0:USTF0",1610344730817,3.63896235,34854.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344731219,3.64697987,34861.0,34853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344732018,3.64697987,34861.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344732219,3.9647552,34899.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344732220,3.649247,34870.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344732620,3.649247,34870.0,34860.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1610344733021,3.649247,34870.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344733422,3.649247,34870.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344733921,3.649247,34870.0,34867.0,1.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610344734122,3.649247,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344734521,3.6489842,34884.0,34869.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344734923,3.6489842,34884.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344735322,3.6489842,34884.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344735723,3.6489842,34884.0,34867.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610344735924,3.6489842,34884.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344736125,3.6489842,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344736724,3.6489842,34884.0,34883.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344736924,3.67336622,34895.0,34883.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344737324,3.67336622,34895.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344737625,3.67336622,34895.0,34885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344738025,3.67336622,34895.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344738425,3.67336622,34895.0,34885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344738725,3.67336622,34895.0,34880.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610344738928,3.67336622,34895.0,34886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344739126,3.67336622,34895.0,34881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344739526,3.67336622,34895.0,34882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344740127,3.67336622,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344740927,3.67336622,34895.0,34894.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344741327,4.3335,34908.0,34894.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344742126,4.3335,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344743127,4.3335,34908.0,34907.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344743928,4.3335,34908.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344744130,4.3335,34908.0,34907.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344745132,3.70673398,34922.0,34907.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344745331,3.70673398,34922.0,34908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344745631,3.70673398,34922.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344745831,3.70673398,34922.0,34909.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610344746233,0.13632608,34921.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344746634,0.13632608,34921.0,34909.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610344746832,0.13632608,34921.0,34919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344747333,0.13632608,34921.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344747533,3.70673398,34922.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344747735,3.70673398,34922.0,34911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344748136,3.70673398,34922.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344748336,0.13632608,34929.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344748935,3.3152,34931.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344749137,3.3152,34931.0,34922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344749336,3.3152,34931.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344749536,0.0854,34930.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344749737,3.77907006,34941.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344750338,3.77907006,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344750538,3.77907006,34941.0,34931.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610344750737,0.0863,34947.0,34940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344750937,0.08145,34948.0,34940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344751238,0.08095,34948.0,34931.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610344751639,0.08095,34948.0,34916.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610344751837,0.08095,34948.0,34932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344752039,0.08095,34948.0,34927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344752238,0.08095,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344753038,0.08095,34948.0,34947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344753240,0.16735,34948.0,34947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344753440,0.11335,34948.0,34947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344753641,0.10255,34948.0,34947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344753839,0.0858,34955.0,34947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344754040,4.44423456,35034.0,34948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344754041,4.12087625,34986.0,34948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344754242,4.12087625,34986.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344754840,3.80708686,34970.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344755041,3.88399686,34970.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344755640,3.88399686,34970.0,34962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344756242,0.13632608,34967.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344756440,0.085,34966.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344756641,0.085,34966.0,34942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344757042,0.085,34966.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344757642,0.085,34966.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344758042,0.085,34966.0,34941.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610344758243,0.085,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344759644,0.085,34966.0,34965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344759843,0.0854,34969.0,34965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344760043,0.0854,34969.0,34966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344760443,0.0636,34969.0,34966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344760643,0.0636,34969.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344760845,0.0636,34969.0,34967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344761047,0.07691,34970.0,34967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344761449,0.13632608,34974.0,34966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344761848,4.13154432,35019.0,34968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344762249,0.13632608,34986.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344762449,0.13632608,34986.0,34966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344762649,0.16227,34980.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344763051,0.16227,34980.0,34963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344763251,0.07587,34980.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344763452,0.06517,34980.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344764052,0.06517,34980.0,34970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344764254,0.06517,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344764854,0.06517,34980.0,34979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344765054,0.15087,34980.0,34979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344765254,0.06517,34980.0,34979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344766257,0.0853,35001.0,34979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344766455,0.0746,35001.0,34979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344766655,0.13632608,35003.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344766855,0.13632608,35003.0,34981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344767456,0.13632608,35003.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344768057,0.13632608,35003.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344768256,0.07839,35003.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344769258,0.07839,35003.0,35002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344769458,0.06769,35003.0,35002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344769658,0.06769,35003.0,35002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344770257,0.06769,35003.0,35002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344771158,0.13632608,35018.0,35002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344771361,0.13632608,35018.0,35002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344771763,3.91214064,35042.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344772362,3.91214064,35042.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344772363,0.13632608,35004.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344772561,0.22875608,35004.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344772762,0.22875608,35004.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344773363,0.10303,35004.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344774362,0.10303,35004.0,35003.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344774562,0.13632608,35018.0,35003.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344774763,0.13632608,35018.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344775066,0.13632608,35018.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344775265,0.25103608,35018.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344775466,0.25083608,35018.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344775865,0.25083608,35018.0,35005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344776066,0.11471,35018.0,35005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344776265,0.11471,35018.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344776865,0.11471,35018.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344777065,0.11471,35018.0,35014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344777466,0.11471,35018.0,34983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344777867,0.11471,35018.0,34975.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610344777868,0.11471,35018.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344778269,0.1556,35017.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344778666,0.1556,35017.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344779068,0.1556,35017.0,34978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344779269,0.2415,35017.0,34975.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610344779469,0.1556,35017.0,34975.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610344780172,0.1556,35017.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344780369,0.13632608,34977.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344780569,0.21602608,34977.0,34975.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610344783376,0.0797,34977.0,34975.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610344783775,0.0797,34977.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344784375,0.0797,34977.0,34976.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344784575,4.7017,34993.0,34976.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344784975,0.11471,35018.0,34976.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344785176,3.5036,35020.0,34976.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344785377,3.5036,35020.0,34977.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610344785777,3.5036,35020.0,34978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344785976,3.5036,35020.0,34979.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610344786575,3.5036,35020.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344786977,3.5036,35020.0,34981.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610344787375,3.5036,35020.0,35018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344787978,3.5036,35020.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344788175,0.13632608,35031.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344788376,3.80786562,35055.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344788776,0.4771,35124.0,35020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344788777,3.81205645,35062.0,35020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344788977,3.81205645,35062.0,35031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344789178,3.8184017,35070.0,35031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344789377,3.8184017,35070.0,35021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344789580,3.8184017,35070.0,35002.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610344789581,3.9348817,35070.0,35002.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610344789778,3.9348817,35070.0,35032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344789979,3.4144,35063.0,35010.0,3.6776]
["bitfinex-derivatives","BTCF0:USTF0",1610344790378,3.4144,35063.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344790780,3.9348817,35070.0,35005.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610344790781,3.9348817,35070.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344791079,0.11648,35070.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344791279,0.11648,35070.0,35049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344791881,0.11648,35070.0,35055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344792283,0.25280608,35070.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344792882,0.25280608,35070.0,35068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344793283,0.25280608,35070.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344793684,0.25280608,35070.0,35068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344793884,0.25280608,35070.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344794483,0.25280608,35070.0,35033.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1610344794484,0.25280608,35070.0,35068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344794884,0.11648,35070.0,35068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344795083,0.08298,35070.0,35068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344795285,0.08298,35070.0,35033.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1610344795484,0.08298,35070.0,35053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344795686,0.08298,35070.0,35052.0,3.4112]
["bitfinex-derivatives","BTCF0:USTF0",1610344795886,0.08298,35070.0,35047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344796085,0.0864,35069.0,35047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344796285,0.0864,35069.0,35033.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1610344796286,0.13632608,35048.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344796686,0.22417608,35048.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344797288,0.22417608,35048.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344797487,0.22417608,35048.0,35037.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610344797687,0.22417608,35048.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344798088,0.22417608,35048.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344798487,0.13632608,35029.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344798688,0.21783608,35029.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344798888,0.21783608,35029.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344799287,0.21783608,35029.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344799488,0.21783608,35029.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344799688,0.30343608,35029.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344799888,0.30343608,35029.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344800289,0.13632608,35000.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344800489,0.20820608,35000.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344800891,0.20820608,35000.0,34994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344801291,0.20820608,35000.0,34995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344801892,0.20820608,35000.0,34995.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1610344802091,0.20820608,35000.0,34995.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1610344802291,0.20820608,35000.0,34970.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610344802292,3.68655849,34999.0,34970.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610344802494,0.13632608,34996.0,34970.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610344802892,3.5270176,34971.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344803092,3.6035876,34971.0,34949.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610344804292,0.13632608,34950.0,34949.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610344804493,0.24913608,34950.0,34949.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610344804693,0.24913608,34950.0,34936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344805095,0.11281,34950.0,34936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344805294,0.11281,34950.0,34922.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610344805696,0.11281,34950.0,34874.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610344805896,0.11281,34950.0,34875.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610344806098,0.11281,34950.0,34923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344806494,0.11281,34950.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344807902,3.70897069,34933.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344808098,3.81106069,34933.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344808301,3.74206069,34933.0,34926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344808500,0.10209,34933.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344809099,0.11281,34950.0,34932.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344809499,3.89180591,34957.0,34933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344809899,3.89180591,34957.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344810099,3.9236503,34964.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344810500,0.13632608,34937.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344810699,0.20125608,34937.0,34933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344811099,0.20125608,34937.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344813702,0.19045608,34937.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344813907,0.19045608,34937.0,34935.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1610344814504,0.19045608,34937.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344814904,0.19045608,34937.0,34924.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610344815104,0.19045608,34937.0,34925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344816406,0.13632608,34926.0,34925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344816605,0.22990608,34926.0,34925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344816804,0.21880608,34926.0,34925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344818806,0.21880608,34926.0,34925.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1610344819008,0.21880608,34926.0,34925.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1610344819209,0.21880608,34926.0,34925.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1610344819407,0.21880608,34926.0,34892.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610344819609,0.21880608,34926.0,34891.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610344819807,0.21880608,34926.0,34880.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610344820007,3.72903647,34895.0,34880.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610344820207,3.72903647,34895.0,34867.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610344820406,3.71623647,34895.0,34867.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610344820607,0.13632608,34876.0,34867.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610344821207,0.13632608,34876.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344821406,0.13632608,34876.0,34853.0,4.8255]
["bitfinex-derivatives","BTCF0:USTF0",1610344822411,0.13632608,34876.0,34854.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610344822610,0.13632608,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344822810,0.13632608,34876.0,34875.0,0.23813608]
["bitfinex-derivatives","BTCF0:USTF0",1610344823212,0.13632608,34876.0,34875.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610344823612,0.12532608,34876.0,34875.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1610344823812,0.12532608,34876.0,34875.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610344824012,0.12532608,34876.0,34861.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610344824215,0.20356608,34876.0,34854.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610344824412,3.71755859,34876.0,34875.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1610344824612,3.59223251,34876.0,34875.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1610344825212,3.59223251,34876.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344825613,3.59223251,34876.0,34854.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610344825813,3.59223251,34876.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344826414,3.59223251,34876.0,34861.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610344826614,3.59223251,34876.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344827014,3.59223251,34876.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344827215,3.59223251,34876.0,34854.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610344827216,3.59223251,34876.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344827816,7.34873251,34876.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344828115,3.83474,34876.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344828416,3.83474,34876.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344828617,0.13632608,34863.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344828817,0.13632608,34863.0,34849.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610344829217,0.13632608,34863.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344829819,0.13632608,34863.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344830218,0.13632608,34863.0,34849.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610344830219,0.13632608,34863.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344830620,0.07259,34869.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344830621,0.13632608,34851.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344831019,0.13632608,34851.0,34846.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1610344831219,0.13632608,34851.0,34838.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610344831423,0.13632608,34851.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344832024,0.13632608,34851.0,34838.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610344832220,0.13632608,34851.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344832620,0.13632608,34851.0,34838.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610344832621,0.13632608,34851.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344833222,0.13632608,34851.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344833621,0.13632608,34851.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344833822,0.13632608,34851.0,34838.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610344834022,0.13632608,34851.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344834222,0.13632608,34851.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344834623,0.13632608,34845.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344834822,0.13632608,34845.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344836224,0.13632608,34845.0,34844.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610344836424,0.13632608,34845.0,34844.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610344836624,0.13632608,34845.0,34816.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610344837023,0.13632608,34845.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344837424,0.13632608,34845.0,34809.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1610344837622,0.22212608,34845.0,34801.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610344837822,0.22212608,34845.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344838223,0.22212608,34845.0,34789.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610344838626,0.0858,34845.0,34806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344838826,0.0858,34845.0,34806.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610344839026,0.0858,34845.0,34806.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610344839626,0.0858,34845.0,34807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344839828,3.5025,34833.0,34807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344840028,3.57683,34833.0,34807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344840227,3.57683,34833.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344840627,0.13632608,34809.0,34807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344840927,0.13632608,34809.0,34799.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610344841530,0.22156608,34809.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344842330,0.22156608,34809.0,34786.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610344842528,0.13632608,34787.0,34786.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610344843329,0.13632608,34787.0,34779.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610344843531,0.13632608,34787.0,34786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344843931,0.13632608,34787.0,34783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344844132,0.13632608,34787.0,34779.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610344844332,0.13632608,34787.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344844733,0.13632608,34787.0,34779.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610344845334,0.13632608,34787.0,34785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344845736,0.13632608,34787.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344845936,0.13632608,34787.0,34779.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610344846335,0.13632608,34787.0,34785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344846536,0.13632608,34787.0,34783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344846735,0.13632608,34787.0,34779.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610344846935,0.13632608,34787.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344847336,0.13632608,34787.0,34783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344847736,0.13632608,34787.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344848136,0.13632608,34787.0,34766.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1610344848537,0.0849,34788.0,34785.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610344848737,0.0849,34788.0,34785.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1610344848937,0.0849,34788.0,34767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344849137,3.6061,34783.0,34767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344849338,0.09389,34783.0,34767.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1610344849537,0.09389,34783.0,34767.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1610344849741,0.09389,34783.0,34768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344849941,0.09389,34783.0,34768.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1610344850140,0.09389,34783.0,34768.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1610344850340,0.0859,34782.0,34750.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610344850641,0.13632608,34751.0,34750.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1610344850839,0.13632608,34751.0,34729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344851441,0.13632608,34751.0,34726.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610344851842,0.0861,34750.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344852443,0.0861,34750.0,34722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344852645,0.13632608,34723.0,34716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344852843,0.10895,34745.0,34716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344853044,0.10895,34745.0,34717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344853245,0.10895,34745.0,34718.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610344853647,0.10895,34745.0,34719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344853945,0.10958,34755.0,34719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344854145,0.0875,34760.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344854447,0.0875,34760.0,34719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344854647,0.13632608,34743.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344855248,0.13632608,34743.0,34728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344855447,0.13632608,34743.0,34728.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610344855649,0.13632608,34743.0,34729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344856049,0.13632608,34743.0,34729.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1610344856249,0.13632608,34743.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344856453,0.13632608,34743.0,34730.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1610344856651,0.13632608,34731.0,34716.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610344857253,0.13632608,34731.0,34726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344857655,0.13632608,34731.0,34717.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610344857858,0.0862,34730.0,34714.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1610344858057,0.0862,34730.0,34628.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610344858257,0.0862,34730.0,34698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344858660,0.0862,34730.0,34697.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610344858661,0.13632608,34699.0,34697.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610344859060,0.13632608,34699.0,34698.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1610344859260,0.13632608,34699.0,34698.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1610344859459,0.05802608,34699.0,34698.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1610344859859,0.14542608,34699.0,34698.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1610344860061,0.14542608,34699.0,34698.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1610344861261,0.14542608,34699.0,34698.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610344861662,0.14542608,34699.0,34698.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610344861860,0.14542608,34699.0,34698.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1610344862060,0.14542608,34699.0,34696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344862260,0.25622608,34699.0,34696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344863263,0.25622608,34699.0,34697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344863862,0.25622608,34699.0,34675.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610344864063,0.25622608,34699.0,34698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344864463,0.25622608,34699.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344864663,0.13632608,34678.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344864863,0.13632608,34678.0,34675.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610344865264,0.13632608,34678.0,34676.0,4.11658489]
["bitfinex-derivatives","BTCF0:USTF0",1610344865466,0.13632608,34678.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344865866,0.13632608,34678.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344866466,0.0871,34677.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344866666,0.13632608,34678.0,34642.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610344866866,0.13632608,34678.0,34642.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1610344867066,0.13632608,34678.0,34668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344867467,0.13632608,34678.0,34668.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1610344868067,0.13632608,34678.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344868668,0.13632608,34672.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344868868,0.13632608,34672.0,34670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344869068,4.7276,34679.0,34670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344869469,4.7276,34679.0,34665.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1610344869470,4.6921,34679.0,34671.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610344869672,0.08883,34692.0,34671.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610344869870,0.0861,34705.0,34671.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610344870070,0.0861,34705.0,34672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344870272,3.61445859,34775.0,34672.0,1.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610344870470,0.0852,34774.0,34673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344870671,0.13632608,34724.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344870874,0.20679608,34724.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344871070,0.20679608,34724.0,34674.0,1.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610344871271,0.20679608,34724.0,34674.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610344871871,0.20679608,34724.0,34675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344872573,0.20679608,34724.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344872771,0.13632608,34704.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344873374,0.07047,34724.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344873572,0.07047,34724.0,34690.0,0.21689608]
["bitfinex-derivatives","BTCF0:USTF0",1610344873971,0.07047,34724.0,34691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344874371,0.07047,34724.0,34692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344874572,0.07047,34724.0,34690.0,0.21689608]
["bitfinex-derivatives","BTCF0:USTF0",1610344874772,0.07047,34724.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344875172,0.07047,34724.0,34705.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1610344875373,0.09954,34735.0,34705.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1610344875772,0.09954,34735.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344876473,0.0866,34748.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344876674,0.13632608,34708.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344877075,0.13632608,34708.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344877275,0.11016,34724.0,34705.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1610344877676,0.11016,34724.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344878074,0.087,34723.0,34707.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1610344878274,0.087,34723.0,34680.0,3.83713]
["bitfinex-derivatives","BTCF0:USTF0",1610344878674,0.087,34723.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344879075,0.087,34723.0,34707.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610344879476,0.087,34723.0,34707.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610344879676,0.087,34723.0,34707.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610344879877,0.087,34723.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344880078,0.087,34723.0,34681.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1610344880478,0.087,34723.0,34681.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1610344880679,0.13632608,34682.0,34681.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1610344880878,0.22242608,34682.0,34681.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1610344881080,0.22242608,34682.0,34681.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1610344881879,0.0861,34682.0,34681.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1610344882279,3.3821,34682.0,34674.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610344882480,3.3821,34682.0,34674.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1610344882680,0.13632608,34675.0,34627.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610344882879,0.23213608,34675.0,34627.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610344883682,0.23213608,34675.0,34668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344883880,0.0872,34674.0,34668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344884280,0.0872,34674.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344884480,0.23213608,34675.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344884681,0.09581,34675.0,34660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344885281,0.09581,34675.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344885681,0.0867,34674.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344886283,0.09581,34675.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344886882,0.13632608,34648.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344887083,0.09581,34675.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344887283,0.0877,34674.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344888083,0.09581,34675.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344888283,3.296,34682.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344888683,0.13632608,34648.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344888885,0.08779,34670.0,34647.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610344889084,0.08779,34670.0,34647.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610344890686,3.296,34682.0,34647.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610344890885,0.13632608,34669.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344891685,3.296,34682.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344892687,0.0872,34681.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344892887,0.0861,34680.0,34647.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610344893691,3.296,34682.0,34647.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610344894091,3.296,34682.0,34635.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610344894289,3.296,34682.0,34647.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610344894690,0.0855,34681.0,34647.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610344894889,0.13632608,34648.0,34647.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610344896092,0.22272608,34648.0,34647.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610344896391,0.22272608,34648.0,34618.0,0.05485286]
["bitfinex-derivatives","BTCF0:USTF0",1610344896790,0.13632608,34648.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344896991,0.13632608,34648.0,34637.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610344897191,3.29164158,34665.0,34637.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610344898794,0.13632608,34647.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344899293,0.13632608,34647.0,34637.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610344900095,3.22129866,34663.0,34637.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610344900496,3.2337717,34662.0,34648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344900897,0.13632608,34654.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344901296,3.2435045,34666.0,34654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344901496,3.2435045,34666.0,34654.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610344902198,3.2435045,34666.0,34655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344902499,3.28561204,34664.0,34655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344902902,3.28561204,34664.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344903300,3.29413672,34670.0,34663.0,0.22231608]
["bitfinex-derivatives","BTCF0:USTF0",1610344903499,3.29413672,34670.0,34663.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610344903699,3.29413672,34670.0,34663.0,1.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610344904100,3.29413672,34670.0,34663.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610344904302,3.30917984,34672.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344904702,3.30917984,34672.0,34665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344904900,3.30917984,34672.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344905101,3.30917984,34672.0,34671.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610344905703,3.30917984,34672.0,34671.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610344906101,0.13632608,34674.0,34671.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610344906704,0.13632608,34674.0,34671.0,1.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610344907301,0.13632608,34674.0,34672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344907702,0.13632608,34674.0,34663.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610344907901,0.13632608,34674.0,34663.0,1.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610344908202,0.13632608,34674.0,34663.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610344908802,0.13632608,34664.0,34663.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610344909604,0.13632608,34664.0,34661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344909806,0.13632608,34664.0,34663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344910006,0.13632608,34664.0,34663.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1610344910606,0.13632608,34664.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344910807,0.13632608,34658.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344911006,0.08792608,34658.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344911605,3.7284516,34654.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344912206,3.7284516,34654.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344912907,3.7284516,34654.0,34648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344913611,3.7284516,34654.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344913810,3.7284516,34654.0,34649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344914011,3.7178516,34654.0,34649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344914309,3.7178516,34654.0,34648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344914512,3.7178516,34654.0,34643.0,1.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610344914709,3.7178516,34654.0,34649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344914909,0.13632608,34650.0,34649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344915110,0.13632608,34650.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344915710,0.00035471,34649.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344916215,0.02591368,34649.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344916412,0.02591368,34649.0,34639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344916813,0.02591368,34649.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344917414,0.02592262,34653.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344917616,4.08601243,34666.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344917617,0.02592808,34648.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344917816,3.418,34650.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344918016,3.418,34650.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344918219,0.02591514,34647.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344918416,0.00035482,34649.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344918616,0.00035482,34646.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344918816,0.00035479,34648.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344919016,0.00035479,34648.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344919217,0.00035471,34649.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344919417,0.00035468,34647.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344919817,0.00035464,34648.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344920017,3.90739787,34649.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344920218,3.418,34650.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344920617,3.418,34650.0,34627.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610344920818,2.418,34650.0,34627.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610344921018,3.55348979,34672.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344921217,3.44008979,34672.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344921417,3.12618979,34672.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344921622,4.27489558,34695.0,34649.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344921819,3.76580385,34662.0,34649.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344922020,1.23280385,34662.0,34649.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344922224,4.26269921,34714.0,34651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344922420,3.91279921,34714.0,34661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344922622,4.44448025,34750.0,34662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344923023,0.12562608,34759.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344923424,0.0268908,34758.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344923821,4.44964937,34761.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344924022,4.43743661,34777.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344924223,7.9192,34758.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344924422,0.0968143,34776.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344924825,0.03,34783.0,34741.0,4.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610344925023,0.03,34783.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344925423,0.03,34783.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344926024,4.08822747,34758.0,34752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344926626,4.08672747,34758.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344927027,4.08672747,34758.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344927429,0.13632608,34764.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344927628,0.13632608,34764.0,34757.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344928029,0.13632608,34764.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344928428,0.13632608,34764.0,34759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344928831,0.13632608,34764.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344929029,0.03,34783.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344929229,0.03,34783.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344929630,0.0192,34783.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344930032,0.0192,34783.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344930231,0.0192,34783.0,34730.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610344930232,0.01,34757.0,34730.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610344930431,0.01,34757.0,34744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344930932,0.13632608,34745.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344931333,0.13632608,34745.0,34730.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610344931732,0.01,34757.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344932334,0.01,34757.0,34730.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610344932534,0.01,34757.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344932735,4.07788437,34771.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344932933,4.07788437,34771.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344933133,4.07788437,34771.0,34730.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610344933336,4.07788437,34771.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344934935,0.13632608,34766.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344935237,0.13632608,34766.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344936038,0.13632608,34766.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344936439,1.0,34734.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344937041,1.13632608,34734.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344938343,1.0,34734.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344938543,6.0,34734.0,34732.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1610344938942,6.0,34734.0,34730.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610344939142,0.13632608,34731.0,34730.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610344939743,0.13632608,34731.0,34730.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610344939943,0.13632608,34731.0,34727.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1610344940143,0.13632608,34731.0,34717.0,4.6302]
["bitfinex-derivatives","BTCF0:USTF0",1610344940344,0.13632608,34731.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344940543,0.13632608,34731.0,34703.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1610344940743,0.13632608,34731.0,34703.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1610344940943,0.22332608,34731.0,34686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344941144,0.13632608,34687.0,34686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344941843,0.13632608,34687.0,34685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344942443,0.13632608,34687.0,34686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344942847,0.13632608,34687.0,34635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344943046,0.13632608,34667.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344943445,0.13632608,34667.0,34656.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1610344943646,0.13632608,34667.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344944248,0.13632608,34667.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344944649,0.13632608,34667.0,34658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344945049,0.13632608,34659.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344945452,0.13632608,34659.0,34652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344946452,0.13632608,34659.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344946853,3.54478372,34647.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344947054,0.13632608,34646.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344947255,0.13632608,34646.0,34622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344947856,0.13632608,34646.0,34561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344947857,0.13632608,34646.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344948254,0.13632608,34646.0,34623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344948457,0.13632608,34646.0,34623.0,1.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610344948657,0.13632608,34646.0,34623.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610344949056,0.13632608,34635.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344949256,0.13632608,34635.0,34624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344949656,3.54478372,34647.0,34624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344950258,3.53328372,34647.0,34625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344950458,3.43278372,34647.0,34625.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344950661,0.5649,34658.0,34625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344950861,0.5649,34658.0,34626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344951061,0.5649,34658.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344951260,0.5649,34658.0,34657.0,0.24871608]
["bitfinex-derivatives","BTCF0:USTF0",1610344951860,0.5649,34658.0,34657.0,1.24871608]
["bitfinex-derivatives","BTCF0:USTF0",1610344952060,3.88430088,34684.0,34657.0,1.24871608]
["bitfinex-derivatives","BTCF0:USTF0",1610344952061,3.9311,34660.0,34657.0,1.24871608]
["bitfinex-derivatives","BTCF0:USTF0",1610344952563,1.0,34667.0,34657.0,1.24871608]
["bitfinex-derivatives","BTCF0:USTF0",1610344952761,1.0,34667.0,34658.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1610344953163,1.0,34667.0,34659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344953562,1.0,34667.0,34660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344954163,1.0,34667.0,34658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610344954563,3.7479748,34684.0,34658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610344955163,3.7479748,34684.0,34659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344955562,3.7479748,34684.0,34658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610344955765,3.8314848,34684.0,34658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610344955964,3.8314848,34684.0,34651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610344956165,0.0852,34683.0,34561.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610344956365,1.5852,34683.0,34561.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610344956566,1.0,34672.0,34540.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610344956767,1.03248,34672.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344956966,1.5,34671.0,34647.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610344957168,4.29512608,34648.0,34647.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1610344957367,4.29512608,34648.0,34642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344957368,4.38717608,34648.0,34642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344957567,4.38717608,34648.0,34624.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1610344957568,4.25085,34648.0,34624.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1610344957967,4.25085,34648.0,34624.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1610344957968,3.72910397,34633.0,34624.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1610344958370,3.72910397,34633.0,34624.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610344959170,0.13632608,34625.0,34624.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610344959571,3.72910397,34633.0,34624.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610344959971,3.72910397,34633.0,34624.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1610344960171,3.74010869,34641.0,34625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344960572,3.74010869,34641.0,34626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344960976,4.1588,34648.0,34626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344960977,3.77078638,34644.0,34626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344961174,3.77078638,34644.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344961373,3.77078638,34644.0,34626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344961976,3.77078638,34644.0,34627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344962376,3.77078638,34644.0,34624.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610344962576,3.86648638,34644.0,34624.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610344962978,6.0,34625.0,34624.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610344963178,6.13632608,34625.0,34624.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610344963879,6.13632608,34625.0,34624.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1610344964679,6.13632608,34625.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344965082,0.13632608,34590.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344965479,0.13632608,34590.0,34589.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344966479,3.50994128,34605.0,34589.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344967079,3.50994128,34605.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344968081,3.49428706,34617.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344968482,3.49428706,34617.0,34605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344968883,3.49428706,34617.0,34581.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610344969283,3.49428706,34617.0,34599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344969483,3.49428706,34617.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344969884,0.03,34597.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344970983,1.0,34590.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344971185,1.13632608,34590.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344971585,1.0,34590.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344973186,4.1221,34597.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344973385,4.1221,34597.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344973785,4.1221,34597.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344973987,4.0912,34597.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344974186,3.15964621,34630.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344974385,3.51899657,34636.0,34589.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344974585,4.18645169,34696.0,34589.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344974586,3.68815821,34662.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344974786,3.68815821,34662.0,34591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610344974989,1.0,34665.0,34635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344975188,1.0,34665.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344975787,1.0,34665.0,34661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344976589,1.0,34665.0,34653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344976988,5.0,34671.0,34653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344977190,0.13632608,34654.0,34653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344977388,0.12552608,34654.0,34644.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344977789,0.12552608,34654.0,34640.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610344978591,0.12552608,34654.0,34636.0,1.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610344978992,0.12552608,34654.0,34636.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610344979192,0.13632608,34637.0,34636.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1610344980390,0.12552608,34637.0,34636.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1610344981190,0.12552608,34637.0,34636.0,0.40142608]
["bitfinex-derivatives","BTCF0:USTF0",1610344982192,4.6454,34650.0,34636.0,1.40142608]
["bitfinex-derivatives","BTCF0:USTF0",1610344982792,4.6454,34650.0,34637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344982992,4.6454,34650.0,34638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344983194,4.6454,34650.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344983393,3.51926407,34659.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344983593,3.52346444,34663.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344983994,3.52312216,34668.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344984195,3.52312216,34668.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344984397,3.52896222,34676.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344984997,3.52896222,34676.0,34651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344985196,3.52896222,34676.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344985596,0.0862,34675.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344985797,3.52896222,34676.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344985996,3.52896222,34676.0,34668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344986497,3.52896222,34676.0,34651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344987099,3.52896222,34676.0,34675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344987501,3.50696587,34677.0,34675.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344988702,3.50460105,34678.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344989102,3.50460105,34678.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344989304,3.50440105,34678.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344989505,3.64072713,34678.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344989703,3.64072713,34678.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344990302,3.64072713,34678.0,34676.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610344990502,3.64072713,34678.0,34672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344991104,6.0,34673.0,34638.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610344991502,6.0,34673.0,34638.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1610344991703,0.13632608,34639.0,34638.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610344991904,0.13632608,34639.0,34638.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610344992105,0.13632608,34639.0,34636.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610344992503,0.13632608,34639.0,34638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344992705,0.13632608,34639.0,34638.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1610344992905,0.13632608,34639.0,34638.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1610344993705,0.13632608,34639.0,34638.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1610344994406,0.13632608,34639.0,34638.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610344994805,0.13632608,34639.0,34637.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1610344995006,0.22023608,34639.0,34637.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1610344995205,0.22023608,34639.0,34637.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1610344995406,0.19853608,34639.0,34636.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1610344995807,0.0859,34638.0,34636.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1610344996208,0.0859,34638.0,34636.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610344996809,0.0859,34638.0,34636.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610344997409,0.0859,34638.0,34614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344997610,0.0859,34638.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610344997810,0.0859,34638.0,34625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344998410,0.0753,34638.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344999211,0.0753,34638.0,34615.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1610344999413,0.0753,34638.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610344999611,0.0753,34638.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345000011,3.66058571,34595.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345001812,3.66058571,34595.0,34593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345002415,3.66058571,34595.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345002613,3.66058571,34595.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345003214,3.66058571,34595.0,34593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345003614,3.83795298,34610.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345004014,3.34675298,34610.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345004215,2.81945298,34610.0,34594.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610345004414,2.31353949,34602.0,34595.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610345004617,4.05928358,34644.0,34595.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610345004816,0.0869,34639.0,34595.0,1.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610345005018,4.05928358,34644.0,34601.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345005218,4.05928358,34644.0,34601.0,6.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610345005419,0.086,34647.0,34601.0,6.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610345005619,0.086,34647.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345005819,0.086,34647.0,34602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345006418,0.00035531,34644.0,34603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345006819,0.09566531,34644.0,34602.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610345007220,0.09566531,34644.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345007425,0.08496536,34644.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345007623,0.22129144,34644.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345007822,0.72539144,34644.0,34604.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610345008622,0.72539144,34644.0,34605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345008821,0.72539144,34644.0,34606.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610345009222,0.72539144,34644.0,34607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345009725,3.95318679,34628.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345010122,3.95318679,34628.0,34608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345010522,3.95318679,34628.0,34607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345010921,3.95318679,34628.0,34608.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610345011122,1.0,34625.0,34607.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345011521,1.0,34625.0,34607.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1610345011721,1.0,34625.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345011922,1.0,34625.0,34607.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1610345012925,1.09451,34625.0,34607.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1610345013123,5.0,34617.0,34608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345013324,5.0,34617.0,34609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345013726,0.13632608,34610.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345014126,0.0003555,34609.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345014527,0.0003555,34609.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345015126,1.0,34601.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345015327,1.0,34601.0,34598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345015729,1.0,34601.0,34599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345015929,1.0,34601.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345016729,1.0,34601.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345017128,4.09652336,34611.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345017328,4.09652336,34611.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345017529,3.32791835,34604.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345017729,2.11541835,34604.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345017930,1.93981835,34604.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345018132,4.13612426,34632.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345018730,0.00035531,34631.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345019131,1.00035531,34631.0,34613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345019530,1.00035531,34631.0,34614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345019531,0.00035534,34630.0,34614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345019730,0.13632608,34615.0,34614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345020332,0.13668147,34615.0,34613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345020735,0.00035543,34614.0,34613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345021133,0.00035543,34614.0,34603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345021731,0.00035543,34614.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345021931,0.00035541,34619.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345022131,0.00035538,34614.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345022331,0.00035538,34618.0,34613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345022732,0.0003554,34619.0,34613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345022935,0.00035543,34617.0,34603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345023132,0.00035547,34618.0,34601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345023533,0.00035547,34616.0,34601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345023732,0.13632608,34602.0,34601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345024134,0.13632608,34602.0,34597.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610345024332,0.13668155,34602.0,34597.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610345024533,0.00035553,34601.0,34597.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610345025836,0.13632608,34598.0,34597.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610345026436,0.13668172,34598.0,34597.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610345027236,0.13668172,34598.0,34597.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610345027437,4.18936245,34598.0,34597.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610345027637,8.87506245,34598.0,34597.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610345028238,8.87506245,34598.0,34564.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1610345028641,8.87506245,34598.0,34564.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1610345028839,0.00035579,34597.0,34564.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1610345029241,0.00035579,34597.0,34564.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610345029841,0.13632608,34565.0,34564.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610345030042,0.21467608,34565.0,34564.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1610345030442,0.215032,34565.0,34564.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1610345030842,0.215032,34565.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345031043,1.300932,34565.0,34548.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1610345031242,3.8677412,34550.0,34548.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1610345031441,3.8677412,34550.0,34543.0,3.8226]
["bitfinex-derivatives","BTCF0:USTF0",1610345031643,3.8677412,34550.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345031841,0.13632608,34540.0,34539.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1610345032043,0.13632608,34540.0,34539.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610345032242,0.13632608,34540.0,34466.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610345032443,0.13632608,34540.0,34355.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345032642,0.09722608,34540.0,34424.0,1.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345032843,3.34488118,34489.0,34424.0,1.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345033043,3.34488118,34489.0,34440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345033243,3.34488118,34489.0,34440.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610345033842,0.13632608,34480.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345034244,0.13632608,34480.0,34440.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610345034845,3.30619956,34470.0,34440.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610345035446,3.30394181,34481.0,34440.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610345035848,3.30879899,34486.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345036047,3.30879899,34486.0,34480.0,0.24450608]
["bitfinex-derivatives","BTCF0:USTF0",1610345036249,3.31523044,34493.0,34480.0,0.24450608]
["bitfinex-derivatives","BTCF0:USTF0",1610345036448,3.31523044,34493.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345036648,3.20813044,34493.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345036849,2.81193044,34493.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345037048,3.47457303,34509.0,34482.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610345037247,0.2758,34538.0,34482.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610345037448,2.48959257,34513.0,34483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345037648,0.2758,34538.0,34482.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610345037847,0.0175,34538.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345038048,3.4866,34549.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345038850,0.13632608,34569.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345039451,0.13632608,34569.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345039850,0.13632608,34540.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345040050,0.13632608,34540.0,34528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345040550,0.13632608,34540.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345040551,0.13612608,34540.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345040751,0.13612608,34540.0,34529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345041554,0.13612608,34540.0,34529.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1610345041755,0.13612608,34540.0,34519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345041953,0.13632608,34520.0,34519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345042153,0.13632608,34520.0,34508.0,4.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610345042355,0.06979,34528.0,34448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345042755,0.06979,34528.0,34492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345043355,0.0863,34527.0,34487.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610345043556,0.0868,34526.0,34487.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610345043756,4.13,34522.0,34487.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610345043960,4.13,34522.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345044856,0.0877,34521.0,34508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345045057,1.0,34518.0,34508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345045457,1.0,34518.0,34501.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610345045458,1.0,34518.0,34509.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610345045657,1.0,34518.0,34509.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610345045857,0.13632608,34510.0,34508.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1610345046258,0.13632608,34510.0,34508.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1610345046660,0.13632608,34510.0,34508.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1610345046860,0.13632608,34510.0,34501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345047061,0.0869,34509.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345047461,0.0869,34509.0,34439.0,0.05576203]
["bitfinex-derivatives","BTCF0:USTF0",1610345047462,5.0,34505.0,34470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345047661,5.0,34505.0,34484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345047862,0.13632608,34485.0,34484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345048062,5.0,34505.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345049064,5.0,34505.0,34484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345049468,1.087,34527.0,34504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345049864,1.087,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345050063,1.0,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345050263,1.0,34527.0,34515.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610345051062,1.0,34527.0,34516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345051465,0.0879,34533.0,34509.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610345051664,0.1084,34556.0,34509.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610345051866,0.13632608,34517.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345052264,0.03,34522.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345052665,0.03,34522.0,34513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345053263,0.03,34522.0,34514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345053666,0.03,34522.0,34509.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610345053864,0.03,34522.0,34515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345054266,0.03,34522.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345055865,0.03,34522.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345057266,0.03,34522.0,34516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345057668,0.03,34522.0,34516.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610345057870,0.13632608,34517.0,34516.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1610345058070,0.29228608,34517.0,34502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345058468,0.29228608,34517.0,34488.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610345058869,0.29228608,34517.0,34506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345059472,0.29228608,34517.0,34495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345059970,0.13632608,34496.0,34495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345060170,0.13632608,34496.0,34488.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610345061070,0.13632608,34496.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345061272,0.13632608,34496.0,34479.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610345061472,0.13632608,34496.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345061672,0.13632608,34496.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345062075,0.0858,34497.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345062076,0.13632608,34473.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345062473,0.13632608,34473.0,34464.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1610345062674,0.13632608,34473.0,34449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345062874,0.13632608,34473.0,34439.0,0.05576203]
["bitfinex-derivatives","BTCF0:USTF0",1610345063075,0.13632608,34473.0,34457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345063275,0.13632608,34473.0,34440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345063475,1.0,34462.0,34445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345064075,0.6829,34462.0,34446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345064274,5.0,34479.0,34446.0,1.07869]
["bitfinex-derivatives","BTCF0:USTF0",1610345064475,3.18013693,34501.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345064676,3.18013693,34501.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345064874,0.13632608,34503.0,34495.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610345065074,3.18434975,34526.0,34495.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610345065475,3.18434975,34526.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345065876,3.18908102,34530.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345066274,3.19061155,34534.0,34497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345066674,0.13632608,34514.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345066874,0.13632608,34514.0,34495.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610345067075,0.13632608,34514.0,34498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345067475,0.13632608,34514.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345067875,3.5642,34510.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345068075,3.5642,34510.0,34497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345068278,3.5642,34510.0,34472.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610345068676,0.13632608,34473.0,34472.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1610345069476,0.13632608,34473.0,34463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345069879,0.13632608,34473.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345070278,0.13632608,34473.0,34455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345070677,0.07368,34481.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345070877,0.07368,34481.0,34456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345071377,0.07368,34481.0,34469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345071777,0.07368,34481.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345072379,0.07368,34481.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345072777,0.13632608,34461.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345073778,0.05052608,34461.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345073978,0.07133,34488.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345074179,0.0868,34497.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345074378,0.0868,34497.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345074579,4.0066,34487.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345074779,1.0,34482.0,34465.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345075379,1.0,34482.0,34466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345075778,1.0,34482.0,34467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345076578,4.0066,34487.0,34467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345076579,4.0066,34487.0,34467.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1610345076778,0.13632608,34484.0,34467.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1610345076979,4.0066,34487.0,34468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345077381,4.0066,34487.0,34469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345077881,4.0066,34487.0,34468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345078481,4.0066,34487.0,34469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345078686,0.13632608,34485.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345079484,0.13632608,34485.0,34476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345079883,0.13632608,34485.0,34450.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1610345080484,0.13632608,34485.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345080688,0.13632608,34470.0,34451.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345080883,0.13632608,34470.0,34452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345081484,0.13632608,34470.0,34426.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610345081683,0.13632608,34470.0,34453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345082284,0.13632608,34470.0,34440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345082684,0.13632608,34441.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345083083,0.13632608,34441.0,34434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345083684,0.13632608,34441.0,34439.0,0.01446203]
["bitfinex-derivatives","BTCF0:USTF0",1610345084085,0.0881,34455.0,34439.0,0.01446203]
["bitfinex-derivatives","BTCF0:USTF0",1610345084686,0.0881,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345085288,0.0881,34455.0,34454.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345086688,0.22442608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345086888,0.22442608,34455.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345087088,0.22442608,34455.0,34439.0,0.01446203]
["bitfinex-derivatives","BTCF0:USTF0",1610345087291,0.22442608,34455.0,34449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345087689,0.22442608,34455.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345087888,0.22442608,34455.0,34439.0,0.00946203]
["bitfinex-derivatives","BTCF0:USTF0",1610345088492,0.22442608,34455.0,34442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345088691,1.0,34445.0,34442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345088890,0.13632608,34443.0,34442.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610345089091,0.13632608,34443.0,34442.0,0.9525]
["bitfinex-derivatives","BTCF0:USTF0",1610345089291,0.22442608,34443.0,34442.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1610345089492,0.22442608,34443.0,34439.0,0.00946203]
["bitfinex-derivatives","BTCF0:USTF0",1610345089692,0.22442608,34443.0,34431.0,0.99906203]
["bitfinex-derivatives","BTCF0:USTF0",1610345090094,0.22442608,34443.0,34431.0,0.91686203]
["bitfinex-derivatives","BTCF0:USTF0",1610345090293,0.22442608,34443.0,34429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345090893,0.13632608,34430.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345091693,0.13632608,34430.0,34418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345092094,0.087,34429.0,34414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345092293,0.087,34429.0,34413.0,0.29821608]
["bitfinex-derivatives","BTCF0:USTF0",1610345092493,0.087,34429.0,34419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345092694,0.087,34429.0,34420.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345092893,0.087,34429.0,34420.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1610345093093,0.087,34429.0,34420.0,1.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610345093295,0.087,34429.0,34428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345093895,0.087,34429.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345094095,0.087,34429.0,34422.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345094296,0.087,34429.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345094495,0.0877,34435.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345094696,1.0,34429.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345094896,0.13632608,34422.0,34420.0,0.20885608]
["bitfinex-derivatives","BTCF0:USTF0",1610345095196,0.13632608,34422.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345095797,0.0861,34428.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345095995,0.0861,34428.0,34421.0,1.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610345096395,0.0861,34428.0,34421.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610345096597,0.0861,34428.0,34422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345096796,0.0877,34435.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345096997,0.13632608,34449.0,34427.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1610345097198,0.2944,34502.0,34427.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1610345097597,0.0867,34500.0,34428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345097797,0.0867,34500.0,34429.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610345098197,0.0867,34500.0,34430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345098398,3.88253719,34493.0,34430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345098596,0.0876,34493.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345098797,0.0876,34493.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345099198,0.0872,34498.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345099398,0.0088,34498.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345099799,0.0204,34500.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345099998,0.0204,34500.0,34459.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1610345100198,0.0204,34500.0,34467.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1610345100598,0.0204,34500.0,34467.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610345101399,0.0204,34500.0,34459.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610345101599,0.13122,34500.0,34473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345101798,0.11082,34500.0,34473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345101999,0.0866,34499.0,34473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345102699,0.0866,34499.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345102899,0.0866,34499.0,34402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345102900,0.13632608,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345103900,0.13632608,34459.0,34420.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610345104300,0.13632608,34459.0,34455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345104700,0.13632608,34459.0,34434.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1610345104900,0.08764,34480.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345105301,0.17494,34480.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345105500,0.13034,34480.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345105701,0.13034,34480.0,34436.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345106003,0.13034,34480.0,34436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345106603,0.00035743,34479.0,34437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345106805,0.13632608,34438.0,34437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345107004,0.22402608,34438.0,34437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345107403,0.22402608,34438.0,34433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345107810,0.22402608,34438.0,34428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345108203,0.22402608,34438.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345108403,0.22402608,34438.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345108606,0.22402608,34438.0,34432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345108803,0.13632608,34433.0,34432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345109204,0.13632608,34433.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345109404,0.13632608,34433.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345109603,0.13632608,34433.0,34431.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1610345109803,0.13632608,34433.0,34431.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610345110003,0.13632608,34433.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345110004,0.22242608,34433.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345110404,0.22242608,34433.0,34411.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610345110605,1.22242608,34433.0,34430.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1610345110804,1.22242608,34433.0,34426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345111308,1.22242608,34433.0,34426.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1610345111506,1.22242608,34433.0,34426.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1610345111706,1.22242608,34433.0,34426.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1610345111907,1.22242608,34433.0,34416.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1610345112107,0.22242608,34433.0,34415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345112309,0.01,34430.0,34415.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1610345112506,0.09308,34430.0,34415.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1610345112707,0.02,34426.0,34400.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1610345112907,0.13632608,34401.0,34400.0,3.2186]
["bitfinex-derivatives","BTCF0:USTF0",1610345113107,0.13632608,34401.0,34400.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1610345113307,0.22553608,34401.0,34400.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610345113507,0.22553608,34401.0,34305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345113707,0.22589426,34401.0,34305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345113908,0.00035832,34400.0,34391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345114107,0.00035832,34400.0,34391.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1610345114307,0.00035832,34400.0,34391.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1610345114507,6.0,34392.0,34391.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345114706,6.0,34392.0,34387.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1610345114906,0.13632608,34388.0,34387.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1610345115108,0.13632608,34388.0,34349.0,0.02064661]
["bitfinex-derivatives","BTCF0:USTF0",1610345115308,0.13632608,34388.0,34314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345115508,0.13632608,34388.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345115911,0.13632608,34388.0,34345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345116110,0.0876,34387.0,34345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345116312,0.0876,34387.0,34345.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1610345116513,6.0,34346.0,34288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345116711,6.10836,34346.0,34288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345116911,6.10836,34346.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345118114,6.10836,34346.0,34307.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610345118515,0.10836,34346.0,34307.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610345118916,0.10836,34346.0,34308.0,0.06112608]
["bitfinex-derivatives","BTCF0:USTF0",1610345119116,0.0878,34345.0,34308.0,0.06112608]
["bitfinex-derivatives","BTCF0:USTF0",1610345119514,0.0878,34345.0,34270.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610345120115,0.0878,34345.0,34287.0,0.01997119]
["bitfinex-derivatives","BTCF0:USTF0",1610345120316,0.0878,34345.0,34287.0,0.00137119]
["bitfinex-derivatives","BTCF0:USTF0",1610345120518,1.0,34326.0,34287.0,0.00137119]
["bitfinex-derivatives","BTCF0:USTF0",1610345120717,1.07687,34326.0,34189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345120917,0.13632608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345121516,0.13632608,34248.0,34199.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610345121919,0.0871,34290.0,34200.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610345122119,0.0871,34290.0,34200.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1610345122522,0.0871,34290.0,34200.0,1.17294]
["bitfinex-derivatives","BTCF0:USTF0",1610345123321,0.0871,34290.0,34201.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610345123521,0.0871,34290.0,34202.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345123720,0.0883,34294.0,34202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345124121,0.0883,34294.0,34203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345124523,0.0883,34294.0,34236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345124721,0.0883,34294.0,34236.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610345125321,0.0883,34294.0,34237.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610345125721,0.0883,34294.0,34237.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1610345126222,0.0883,34294.0,34237.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610345126924,0.13632608,34279.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345127122,0.0883,34278.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345127522,0.0883,34278.0,34238.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345128921,0.13632608,34254.0,34238.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345129323,0.0885,34265.0,34238.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345129524,0.0885,34265.0,34237.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610345130322,0.0879,34269.0,34237.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610345130524,0.0879,34269.0,34265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345130924,0.13632608,34266.0,34265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345131323,0.0879,34269.0,34265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345132525,0.0879,34269.0,34266.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345132725,0.0879,34269.0,34261.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610345132925,0.13632608,34262.0,34261.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610345133624,0.13632608,34262.0,34254.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1610345133824,0.13632608,34262.0,34236.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610345134226,0.13632608,34262.0,34172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610345134428,0.13632608,34262.0,34237.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1610345134626,0.13632608,34262.0,34237.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610345135025,0.13632608,34238.0,34237.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610345135224,0.13632608,34238.0,34237.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610345135425,0.13632608,34238.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345136026,0.13632608,34238.0,34207.0,0.07802608]
["bitfinex-derivatives","BTCF0:USTF0",1610345136225,0.22422608,34238.0,34197.0,4.3947]
["bitfinex-derivatives","BTCF0:USTF0",1610345137024,0.0879,34238.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345137226,0.0879,34238.0,34203.0,0.21469608]
["bitfinex-derivatives","BTCF0:USTF0",1610345137628,0.0823,34238.0,34203.0,0.17919608]
["bitfinex-derivatives","BTCF0:USTF0",1610345137824,0.0823,34238.0,34203.0,0.08009608]
["bitfinex-derivatives","BTCF0:USTF0",1610345138028,0.0823,34238.0,34203.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610345138225,0.0823,34238.0,34203.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1610345138926,0.0823,34238.0,34198.0,0.04599577]
["bitfinex-derivatives","BTCF0:USTF0",1610345139126,0.0823,34238.0,34203.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1610345139326,0.0823,34238.0,34203.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1610345139527,3.3231,34211.0,34147.0,3.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610345139829,3.3231,34211.0,34203.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610345140227,0.0823,34238.0,34203.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610345141030,0.13632608,34212.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345141229,0.0878,34211.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345141430,0.0875,34210.0,34207.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345141830,0.03079163,40313.0,34207.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345142030,0.03079163,40313.0,34203.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610345142432,1.0,34330.0,34203.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610345142831,0.087,34317.0,34203.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610345143039,0.1757,34317.0,34203.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610345144432,0.1757,34317.0,34243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345144632,0.0887,34317.0,34243.0,1.07049]
["bitfinex-derivatives","BTCF0:USTF0",1610345145334,3.7401,34322.0,34243.0,1.07049]
["bitfinex-derivatives","BTCF0:USTF0",1610345145534,0.13632608,34288.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345145734,3.7401,34322.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345145935,3.7401,34322.0,34271.0,0.20565608]
["bitfinex-derivatives","BTCF0:USTF0",1610345147538,0.13632608,34310.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345148135,0.24715608,34310.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345148536,0.11083,34310.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345148936,0.11083,34310.0,34304.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610345149136,3.7401,34322.0,34304.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610345149538,0.07368,34323.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345150338,0.07368,34323.0,34279.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610345150538,0.07368,34323.0,34319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345150738,0.07368,34323.0,34302.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345151137,0.07368,34323.0,34318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345151537,0.13632608,34319.0,34318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345151738,0.13632608,34319.0,34300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345151937,0.13632608,34319.0,34300.0,4.27995]
["bitfinex-derivatives","BTCF0:USTF0",1610345152138,0.13632608,34319.0,34211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345152337,0.13632608,34319.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345152538,0.13632608,34319.0,34214.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610345152739,0.07368,34323.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345152940,1.0,34334.0,34197.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1610345153337,1.0,34334.0,34198.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610345153538,0.13632608,34246.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345153738,0.22552608,34246.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345154139,0.22552608,34246.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345154339,0.22552608,34246.0,34180.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345154739,0.22552608,34246.0,34176.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345154940,0.22552608,34246.0,34181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345155140,0.19022608,34246.0,34182.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345155339,0.19022608,34246.0,34181.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610345155542,0.13632608,34220.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345155740,0.10597,34224.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345157539,0.10597,34224.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345157740,0.13632608,34228.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345158341,0.13612608,34228.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345158743,0.13612608,34228.0,34215.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1610345159143,0.0862,34239.0,34215.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1610345159544,0.13632608,34229.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345159744,0.10577,34233.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345160244,7e-05,34233.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345160844,3.7263,34270.0,34228.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345161346,0.0882,34292.0,34228.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345161547,0.0769,34292.0,34228.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345162248,0.0769,34292.0,34230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345162448,0.0769,34292.0,34230.0,1.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610345162849,3.7965,34301.0,34230.0,1.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610345163049,0.0861,34300.0,34230.0,1.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610345163251,0.08503,34300.0,34230.0,1.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610345163449,2.64553,34301.0,34231.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610345163651,0.09239,34305.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345163852,2.99706632,34362.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345164051,2.95666632,34362.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345164452,2.95666632,34362.0,34300.0,0.23977608]
["bitfinex-derivatives","BTCF0:USTF0",1610345164652,0.0881,34371.0,34300.0,0.23977608]
["bitfinex-derivatives","BTCF0:USTF0",1610345164853,0.0881,34371.0,34301.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345165251,0.0884,34380.0,34301.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345165652,0.0884,34380.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345166053,0.0884,34380.0,34378.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345166253,3.16666063,34413.0,34378.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345166855,3.1796854,34419.0,34359.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610345167054,3.1796854,34419.0,34347.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610345167255,0.1662,34419.0,34347.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610345167657,0.1662,34419.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345167856,0.1662,34419.0,34347.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610345168257,0.1662,34419.0,34340.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345168460,0.1662,34419.0,34358.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610345169658,0.13632608,34373.0,34358.0,3.85192608]
["bitfinex-derivatives","BTCF0:USTF0",1610345169858,0.22490608,34373.0,34358.0,3.85192608]
["bitfinex-derivatives","BTCF0:USTF0",1610345170058,0.22490608,34373.0,34358.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610345170859,0.18390608,34373.0,34358.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610345171061,0.0673,34372.0,34358.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610345171260,0.08858,34373.0,34358.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610345171460,0.06488,34373.0,34358.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610345172460,0.0862,34372.0,34358.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610345173059,0.06488,34373.0,34358.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610345174059,0.0874,34372.0,34358.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1610345174260,0.0874,34372.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345174659,8e-05,34373.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345174860,0.0883,34376.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345175060,1.0,34380.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345175460,1.0,34380.0,34364.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345175660,1.0,34380.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345176165,1.0,34380.0,34364.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345176366,0.0875,34381.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345176562,2.9588464,34380.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345176764,2.9588464,34380.0,34379.0,1.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345176965,2.0237464,34380.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345177163,1.9321464,34380.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345177365,0.08414,34393.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345177764,0.08414,34393.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345177964,1.71846155,34397.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345178163,1.0,34399.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345178363,3.13034335,34433.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345178664,0.0858,34411.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345178865,0.1664,34419.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345178866,0.0783,34419.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345179065,0.088,34423.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345179264,0.0867,34427.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345179464,0.0867,34458.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345179665,0.13632608,34421.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345179865,0.13632608,34421.0,34386.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610345180666,0.21339608,34421.0,34353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345181066,0.07707,34421.0,34353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345181967,0.02647,34421.0,34353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345182168,0.09734,34421.0,34353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345182367,0.09734,34421.0,34367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345183668,0.09734,34421.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345184072,0.09734,34421.0,34372.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345184469,0.09734,34421.0,34335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345184669,0.09734,34421.0,34359.0,4.4615]
["bitfinex-derivatives","BTCF0:USTF0",1610345185068,0.09734,34421.0,34359.0,4.5482]
["bitfinex-derivatives","BTCF0:USTF0",1610345185771,0.09734,34421.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345185969,0.00324,34421.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345186169,4.0906,34452.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345186770,4.0028,34452.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345186970,3.3088,34479.0,34420.0,0.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1610345187871,3.3088,34479.0,34420.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610345189771,0.13632608,34446.0,34420.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610345189971,0.21746608,34446.0,34420.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610345190572,0.21746608,34446.0,34409.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345190772,0.21746608,34446.0,34401.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610345191776,0.08114,34446.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345191975,3.7741,34445.0,34402.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610345192374,1.0,34416.0,34398.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610345192575,1.0,34416.0,34398.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1610345193381,1.07208,34416.0,34398.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1610345193779,1.07208,34416.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345193979,1.07208,34416.0,34398.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1610345194179,1.07208,34416.0,34398.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610345194381,0.07208,34416.0,34398.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610345195181,0.07208,34416.0,34399.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610345195780,0.13632608,34401.0,34399.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610345195980,0.23434608,34401.0,34399.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610345196380,0.23434608,34401.0,34398.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610345197681,0.088,34400.0,34398.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610345197881,0.23434608,34401.0,34398.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610345198282,6.0,34399.0,34398.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1610345198483,6.0,34399.0,34398.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1610345198683,6.0,34399.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345199887,0.13632608,34362.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345200085,0.24817608,34362.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345200286,0.24817608,34362.0,34348.0,3.7674]
["bitfinex-derivatives","BTCF0:USTF0",1610345200688,0.24817608,34362.0,34348.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1610345200888,0.24817608,34362.0,34280.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345201688,0.24817608,34362.0,34266.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345201889,0.13632608,34308.0,34266.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345202088,0.10326,34335.0,34266.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345202290,0.10326,34335.0,34266.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1610345203089,0.11185,34362.0,34266.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1610345203488,0.11185,34362.0,34267.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610345203888,0.13632608,34326.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345204690,0.10052,34349.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345205091,0.10052,34349.0,34317.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345205291,0.10052,34349.0,34313.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610345206092,2.78507328,34359.0,34313.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610345206791,2.78507328,34359.0,34314.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345206993,2.78507328,34359.0,34315.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610345207194,2.78507328,34359.0,34313.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610345207396,2.78507328,34359.0,34137.0,2.39317709]
["bitfinex-derivatives","BTCF0:USTF0",1610345207794,0.0883,34358.0,34137.0,2.39317709]
["bitfinex-derivatives","BTCF0:USTF0",1610345207993,0.13632608,34297.0,34135.0,2.39396992]
["bitfinex-derivatives","BTCF0:USTF0",1610345208195,0.13632608,34297.0,34129.0,2.39426647]
["bitfinex-derivatives","BTCF0:USTF0",1610345208398,0.13632608,34297.0,34251.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345209096,0.13632608,34297.0,34252.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610345209097,0.22372608,34297.0,34252.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610345209298,0.13632608,34297.0,34252.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610345209900,0.13632608,34297.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345210299,0.22292608,34297.0,34252.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610345211999,0.13632608,34276.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345213401,0.0882,34289.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345214003,0.13632608,34276.0,34258.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610345215007,0.13632608,34276.0,34252.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610345215805,0.13632608,34276.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345215806,0.22774608,34276.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345216006,0.088,34276.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345216207,0.088,34276.0,34255.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345216407,0.0882,34289.0,34255.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345216608,2.17044955,34293.0,34267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345216808,2.86568954,34318.0,34267.0,1.10997]
["bitfinex-derivatives","BTCF0:USTF0",1610345217008,0.0299,34310.0,34268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610345217207,2.87773413,34331.0,34268.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610345217407,2.52983413,34331.0,34268.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610345217612,0.0865,34369.0,34268.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610345217613,3.03307128,34369.0,34268.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610345217808,3.8156,34313.0,34268.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610345218009,3.05076967,34387.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345218209,3.05076967,34387.0,34362.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1610345218410,3.06007208,34395.0,34362.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1610345219011,0.086,34398.0,34362.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1610345219211,0.086,34398.0,34363.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345219611,0.086,34398.0,34362.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1610345220012,0.086,34398.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345220215,0.086,34398.0,34389.0,0.21789608]
["bitfinex-derivatives","BTCF0:USTF0",1610345220614,1.0,34412.0,34395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345222015,1.0,34412.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345222215,1.0,34412.0,34410.0,0.21895608]
["bitfinex-derivatives","BTCF0:USTF0",1610345222615,1.0,34412.0,34410.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610345223016,1.0,34412.0,34395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345223216,1.07008,34412.0,34395.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1610345223415,0.07008,34412.0,34287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345223615,6.0,34396.0,34340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345223814,6.07618,34396.0,34341.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610345224015,0.13632608,34342.0,34340.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1610345224416,0.0869,34377.0,34322.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610345224617,0.0869,34377.0,34347.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610345224816,0.0873,34389.0,34347.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610345225017,2.84359578,34363.0,34347.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610345225617,2.84359578,34363.0,34322.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610345225818,2.92111578,34363.0,34322.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610345226018,0.13632608,34351.0,34322.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610345226417,1.0,34331.0,34322.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610345228022,0.13632608,34323.0,34322.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610345229422,0.13632608,34323.0,34311.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610345229624,0.22514608,34323.0,34311.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610345230023,0.13632608,34312.0,34311.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610345230625,0.13632608,34312.0,34283.0,4.2666]
["bitfinex-derivatives","BTCF0:USTF0",1610345232023,2.77769973,34338.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345232223,2.77769973,34338.0,34309.0,0.21046608]
["bitfinex-derivatives","BTCF0:USTF0",1610345232423,2.90451512,34349.0,34311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345232424,1.0,34329.0,34311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345234024,0.13632608,34312.0,34311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345234524,1.0,34319.0,34309.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610345235523,0.9884,34319.0,34309.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610345235927,2.71639769,34354.0,34309.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610345236124,2.71639769,34354.0,34311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345236324,2.49979769,34354.0,34353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345236525,2.84720748,34379.0,34353.0,0.21141608]
["bitfinex-derivatives","BTCF0:USTF0",1610345236726,2.85467954,34387.0,34353.0,0.21141608]
["bitfinex-derivatives","BTCF0:USTF0",1610345236925,2.85517843,34396.0,34353.0,0.21141608]
["bitfinex-derivatives","BTCF0:USTF0",1610345237325,2.85640811,34405.0,34353.0,0.21141608]
["bitfinex-derivatives","BTCF0:USTF0",1610345237525,2.85640811,34405.0,34354.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610345238327,0.13632608,34393.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345238526,2.85640811,34405.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345238726,2.85640811,34405.0,34384.0,0.24959608]
["bitfinex-derivatives","BTCF0:USTF0",1610345239128,2.83149262,34410.0,34384.0,0.24959608]
["bitfinex-derivatives","BTCF0:USTF0",1610345239527,2.91769262,34410.0,34384.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610345239727,2.91769262,34410.0,34376.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610345240127,1.0,34391.0,34376.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610345241729,0.8501,34391.0,34376.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610345241928,0.6804,34391.0,34377.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345242130,2.84061238,34413.0,34377.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345242330,4.62521,34427.0,34377.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345242331,2.84912189,34418.0,34377.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345242732,0.13632608,34411.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345243131,2.84866387,34421.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345243936,2.84866387,34421.0,34409.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610345244736,0.0866,34420.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345244937,2.84866387,34421.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345245138,2.84866387,34421.0,34412.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1610345245336,0.09861,34427.0,34412.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1610345245337,2.94318947,34427.0,34421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610345246139,0.086,34426.0,34421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610345246338,2.12807947,34427.0,34421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610345246537,1.23737947,34427.0,34421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610345246739,0.11376,34446.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345248740,0.11376,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345248938,3.00606089,34476.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345249139,3.00606089,34476.0,34446.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1610345249740,4.1419,34483.0,34446.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1610345249741,3.02917103,34481.0,34446.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1610345250339,1.0,34449.0,34446.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1610345251344,1.0,34449.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345251744,0.8882,34449.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345251943,0.7349,34449.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345252143,0.10963,34460.0,34448.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345252343,2.79108478,34453.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345252545,2.87550478,34453.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345252744,2.87550478,34453.0,34446.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1610345253346,0.13632608,34447.0,34446.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1610345253543,0.13632608,34447.0,34421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610345254346,1.0,34424.0,34421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610345255446,1.0,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345255645,0.9394,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345255846,0.7657,34424.0,34423.0,0.20765608]
["bitfinex-derivatives","BTCF0:USTF0",1610345256045,0.08685,34439.0,34423.0,0.20765608]
["bitfinex-derivatives","BTCF0:USTF0",1610345257552,0.08685,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345257750,0.07325,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345257950,0.01485,34439.0,34438.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1610345258150,5e-05,34439.0,34438.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1610345258551,2.77933633,34474.0,34438.0,1.72531608]
["bitfinex-derivatives","BTCF0:USTF0",1610345258752,0.00703,34460.0,34438.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1610345259152,2.77417263,34483.0,34438.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1610345259354,2.77422826,34489.0,34438.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1610345259552,2.77422826,34489.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345259954,2.76982552,34495.0,34450.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610345261056,2.76550121,34500.0,34450.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610345261556,2.76550121,34500.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345262157,2.77176111,34507.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345262456,2.77991874,34516.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345262957,2.77991874,34516.0,34482.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1610345263157,0.25304,34508.0,34446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345263357,0.25304,34508.0,34446.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1610345263557,0.25304,34508.0,34446.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1610345263758,6.0,34447.0,34421.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610345263957,1.09785,34447.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345264360,1.09785,34447.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345264562,1.09785,34447.0,34375.0,4.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610345264563,2.58052335,34423.0,34375.0,4.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610345264761,2.66212335,34423.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345265957,1.0,34413.0,34276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345266159,1.09516,34413.0,34276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345266358,0.13632608,34343.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345266557,0.23178608,34343.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345266758,0.23178608,34343.0,34276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345267160,0.09546,34343.0,34276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345267559,0.09546,34343.0,34276.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610345267758,0.09832,34343.0,34276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345267959,0.09832,34343.0,34342.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345268359,0.09832,34343.0,34342.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345268760,2e-05,34343.0,34342.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345268959,0.13632608,34378.0,34342.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345269963,0.13632608,34378.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345270162,7.57919234,34403.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345270360,0.13632608,34395.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345270561,0.13632608,34395.0,34336.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610345270760,0.09399,34395.0,34336.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610345271160,0.09399,34395.0,34325.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610345272365,0.13632608,34380.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345272763,0.24916608,34380.0,34325.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610345272964,0.24916608,34380.0,34323.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610345274365,0.13632608,34344.0,34323.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610345274766,0.08964,34344.0,34323.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610345275167,0.05404,34344.0,34323.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610345275767,0.08407,34367.0,34323.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610345275966,0.08407,34367.0,34323.0,4.69301]
["bitfinex-derivatives","BTCF0:USTF0",1610345276368,0.11284,34380.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345277771,0.09399,34395.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345277972,2.89467687,34412.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345278372,2.89467687,34412.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345278573,2.91043731,34417.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345278772,2.91043731,34417.0,34342.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610345278973,0.10791,34417.0,34342.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610345279172,2.91258002,34422.0,34342.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610345279373,2.50818002,34422.0,34342.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610345279572,1.55888002,34422.0,34342.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610345279772,3.03870813,34442.0,34342.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610345279972,3.05561909,34464.0,34383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345280373,0.13632608,34434.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345280573,0.09851,34434.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345281173,3.464,34431.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345281373,0.04511,34434.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345281574,3.07031069,34471.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345282077,3.07031069,34471.0,34381.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610345282274,3.17190069,34471.0,34381.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610345282474,3.17190069,34471.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345282676,3.17190069,34471.0,34381.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610345283274,3.17190069,34471.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345284078,1.0,34380.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345284476,1.0,34380.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345285879,1.0,34380.0,34364.0,0.23019608]
["bitfinex-derivatives","BTCF0:USTF0",1610345286078,0.03,34469.0,34364.0,0.23019608]
["bitfinex-derivatives","BTCF0:USTF0",1610345286478,0.03,34469.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345288478,0.03,34469.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345289279,0.03,34469.0,34402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345289980,0.03,34469.0,34396.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610345290384,0.03,34469.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345290580,0.03,34469.0,34415.0,4.1426]
["bitfinex-derivatives","BTCF0:USTF0",1610345292384,0.03,34469.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345292985,0.03,34469.0,34415.0,4.1426]
["bitfinex-derivatives","BTCF0:USTF0",1610345295986,3.966,34438.0,34361.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610345296186,3.12707316,34437.0,34361.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610345296986,0.13632608,34362.0,34361.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610345297988,1.13632608,34362.0,34361.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610345298190,1.0,34362.0,34361.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610345299188,1.0,34362.0,34361.0,4.79492608]
["bitfinex-derivatives","BTCF0:USTF0",1610345299990,0.08019,34383.0,34361.0,10.79492608]
["bitfinex-derivatives","BTCF0:USTF0",1610345300191,0.08501,34391.0,34361.0,10.79492608]
["bitfinex-derivatives","BTCF0:USTF0",1610345300393,0.08501,34391.0,34361.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345300990,0.06851,34391.0,34361.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345301192,1.0,34399.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345301992,3.6483,34410.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345302194,3.6483,34410.0,34390.0,0.21565608]
["bitfinex-derivatives","BTCF0:USTF0",1610345303200,0.13632608,34410.0,34390.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610345304000,0.13632608,34410.0,34400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345304196,1.0,34418.0,34400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345305199,0.13632608,34401.0,34400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345306098,1.13632608,34401.0,34371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345307101,1.0,34401.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345307703,0.7089,34401.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345307903,1.0,34419.0,34400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345308103,1.0,34422.0,34400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345309105,1.0,34422.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345309703,0.7147,34422.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345310104,3.1392579,34439.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345311107,3.1392579,34439.0,34372.0,3.535]
["bitfinex-derivatives","BTCF0:USTF0",1610345311108,3.14740695,34445.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345311506,3.14740695,34445.0,34372.0,3.535]
["bitfinex-derivatives","BTCF0:USTF0",1610345312108,1.0,34433.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345313210,0.13632608,34417.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345314014,1.0,34433.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345315214,1.0,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345315615,0.6112,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345315818,3.2732,34450.0,34432.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1610345316015,3.40309346,34473.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345316416,3.19889346,34473.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345316616,3.56717287,34508.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345317217,0.13632608,34497.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345317617,3.58918532,34520.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345318118,0.000359,34519.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345318517,0.00035856,34530.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345318720,3.60080489,34531.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345318721,4.4738,34514.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345319119,4.4738,34514.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345320118,4.4738,34514.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345321117,0.13632608,34511.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345322017,0.13632608,34511.0,34493.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345322018,0.13632608,34511.0,34473.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1610345322418,3.46837995,34530.0,34473.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1610345323217,0.13632608,34501.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345323618,3.46837995,34530.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345324619,4.2612,34525.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345324818,3.46837995,34530.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345325219,0.13632608,34532.0,34458.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610345325418,0.13632608,34532.0,34448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345326020,0.13632608,34532.0,34454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345326221,0.13632608,34532.0,34455.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345326820,3.48851013,34545.0,34455.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345327620,3.52945693,34556.0,34455.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345327819,3.52945693,34556.0,34455.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1610345328020,3.52945693,34556.0,34473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345328220,3.52945693,34556.0,34479.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1610345328621,4.5786,34560.0,34479.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1610345329224,4.5786,34560.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345330025,1.0,34554.0,34537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345332028,4.5786,34560.0,34499.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610345332225,4.5786,34560.0,34499.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610345333227,4.5786,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345334027,4.5786,34560.0,34559.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345336032,4.5786,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345336232,4.5786,34560.0,34559.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345337233,4.71492608,34560.0,34559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345337634,0.13632608,34560.0,34559.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1610345337835,0.20525608,34560.0,34559.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1610345338032,0.20525608,34560.0,34503.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1610345339233,0.20525608,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345339433,0.06893,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345339635,1.0,34596.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345340034,0.0877,34624.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345340234,3.7334936,34628.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345340634,3.6469936,34628.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345341233,0.13632608,34572.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345341433,0.23159608,34572.0,34366.0,2.37643347]
["bitfinex-derivatives","BTCF0:USTF0",1610345341834,0.23159608,34572.0,34457.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345342435,0.23159608,34572.0,34446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345342660,0.23159608,34572.0,34456.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610345343038,0.23159608,34572.0,34447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610345343238,0.13632608,34541.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345343639,0.0791,34560.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345344840,0.09527,34572.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345345237,0.13632608,34546.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345345437,0.13632608,34546.0,34528.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610345346439,0.13632608,34546.0,34529.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610345346637,0.09527,34572.0,34528.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610345346839,0.09527,34572.0,34529.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610345347039,0.09527,34572.0,34528.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610345348039,1.0,34551.0,34534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345349742,1.0,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345350144,0.07627,34562.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345350742,0.07627,34562.0,34528.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610345351742,0.13632608,34549.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345352141,1.0,34545.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345352545,1.0,34545.0,34538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345353944,0.13632608,34539.0,34538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345354144,6.13632608,34539.0,34538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345355946,6.12632608,34539.0,34538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345356148,0.07627,34562.0,34538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345357950,0.07627,34562.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345358953,0.07627,34562.0,34539.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610345359751,0.08774,34578.0,34539.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610345359953,0.13632608,34548.0,34539.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610345361958,0.13632608,34540.0,34539.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610345363360,0.10299,34571.0,34539.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610345363961,0.13632608,34545.0,34539.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610345365964,0.13632608,34540.0,34539.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610345367768,0.13632608,34540.0,34538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345371573,0.00035869,34539.0,34431.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345371973,0.13632608,34471.0,34431.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345372173,0.13632608,34471.0,34410.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610345373974,0.0877,34502.0,34410.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610345374175,0.00035909,34470.0,34410.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1610345374378,0.00035909,34470.0,34411.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610345374574,0.02717335,34501.0,34411.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610345374774,0.00035915,34469.0,34411.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610345374975,3.50568564,34475.0,34412.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610345375977,0.13632608,34426.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345376777,1.0,34434.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345377880,0.11208,34471.0,34406.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610345378481,0.511,34433.0,34406.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610345378879,0.4701,34433.0,34406.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610345379280,0.394,34433.0,34406.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610345379883,3.6632,34465.0,34432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345380082,3.6632,34465.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345380483,1.0,34466.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345382082,3.56164514,34482.0,34465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345383885,1.0,34466.0,34447.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610345384086,0.13632608,34448.0,34447.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610345385087,0.13632608,34448.0,34444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345385889,1.0,34447.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345386087,0.13632608,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345386888,1.0,34447.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345387888,4.14404514,34482.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345388088,0.13632608,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345388990,0.13632608,34440.0,34433.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610345389390,0.13632608,34440.0,34414.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610345389589,0.13632608,34440.0,34380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345389790,0.13632608,34440.0,34390.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610345390192,3.54057803,34463.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345390390,3.54057803,34463.0,34423.0,0.23713608]
["bitfinex-derivatives","BTCF0:USTF0",1610345390590,3.54057803,34463.0,34423.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610345391792,3.54057803,34463.0,34391.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1610345391993,6.0,34424.0,34391.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610345392192,0.13632608,34392.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345392392,6.0,34424.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345392593,6.0,34424.0,34387.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610345393193,6.086,34424.0,34387.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610345393794,4.0063,34409.0,34387.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610345393995,1.0,34388.0,34387.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610345394193,1.13632608,34388.0,34387.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610345394993,1.13632608,34388.0,34380.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610345395895,0.13632608,34388.0,34380.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610345396096,0.13632608,34381.0,34380.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610345397398,0.13632608,34381.0,34346.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1610345398197,0.13632608,34347.0,34346.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1610345398397,0.0866,34399.0,34346.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1610345398597,0.0866,34399.0,34309.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610345398797,0.0866,34399.0,34191.0,2.4065083]
["bitfinex-derivatives","BTCF0:USTF0",1610345399001,0.0866,34399.0,34209.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610345399397,0.0866,34399.0,34249.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610345399599,0.0866,34399.0,34272.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345400001,1.0,34383.0,34272.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345400199,1.0,34383.0,34271.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610345400200,1.11057,34383.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345400401,1.11057,34383.0,34313.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610345400602,1.11057,34383.0,34313.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610345401204,0.086,34382.0,34313.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610345402004,1.0,34374.0,34313.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610345402204,0.13632608,34314.0,34313.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610345403205,4.81122608,34314.0,34313.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610345403904,10.81122608,34314.0,34313.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610345404310,10.81122608,34314.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345404909,10.81122608,34314.0,34276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345405308,10.91987608,34314.0,34276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345405709,0.0869,34313.0,34276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345405909,0.0869,34313.0,34256.0,4.3445]
["bitfinex-derivatives","BTCF0:USTF0",1610345405910,1.0,34277.0,34256.0,4.3445]
["bitfinex-derivatives","BTCF0:USTF0",1610345406110,0.13632608,34257.0,34256.0,4.3445]
["bitfinex-derivatives","BTCF0:USTF0",1610345407510,0.13632608,34257.0,34248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345407711,0.13632608,34257.0,34248.0,0.46064072]
["bitfinex-derivatives","BTCF0:USTF0",1610345407909,1.0,34249.0,34221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345408111,0.13632608,34222.0,34221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345409117,0.13632608,34222.0,34204.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345409316,0.23012608,34222.0,34204.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345409517,0.23012608,34222.0,34191.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1610345409914,0.23012608,34222.0,34145.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610345409915,1.0,34212.0,34145.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610345410114,0.13632608,34146.0,34145.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610345410514,0.08793,34198.0,34145.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610345410712,0.08793,34198.0,34145.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1610345410913,0.08793,34198.0,34145.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610345411613,0.08793,34198.0,34138.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610345412016,0.01,34210.0,34138.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610345412215,0.01,34210.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345412816,0.01,34210.0,34175.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610345413818,0.01,34210.0,34209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345414019,0.01,34210.0,34209.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1610345414218,0.14632608,34210.0,34209.0,0.2695332]
["bitfinex-derivatives","BTCF0:USTF0",1610345414418,0.14632608,34210.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345415018,0.14632608,34210.0,34182.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610345415420,0.01,34210.0,34182.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610345416220,0.01,34210.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345416422,0.01,34210.0,34188.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610345417222,0.01,34210.0,34141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345418122,0.10548,34262.0,34141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345418322,2.46175063,34275.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345418523,2.46018849,34283.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345418922,2.47043285,34296.0,34256.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610345419124,2.47498397,34303.0,34256.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610345419524,2.47648448,34307.0,34256.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610345419825,2.48507853,34317.0,34256.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610345420224,0.13632608,34288.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345420423,0.06949,34314.0,34256.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610345420623,0.06949,34314.0,34144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610345420624,0.06949,34314.0,34222.0,0.70373136]
["bitfinex-derivatives","BTCF0:USTF0",1610345420824,0.06949,34314.0,34256.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1610345421223,0.06949,34314.0,34256.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610345421424,2.49134558,34331.0,34256.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610345421624,0.03,34289.0,34256.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610345422223,0.03,34289.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345423425,0.03,34289.0,34274.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1610345424225,0.13632608,34275.0,34274.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1610345424428,0.13632608,34275.0,34240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345424626,0.03,34289.0,34240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345424826,0.03,34289.0,34240.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610345425029,0.03,34289.0,34240.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610345426127,0.03,34289.0,34235.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345426327,0.13632608,34236.0,34235.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345426528,0.13632608,34236.0,34235.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1610345426928,0.13632608,34236.0,34235.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345427128,0.10571,34277.0,34235.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345427930,0.0866,34276.0,34235.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345428129,0.10571,34277.0,34235.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345428329,0.13632608,34236.0,34235.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345428930,1.13632608,34236.0,34235.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345429529,1.13632608,34236.0,34227.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1610345429730,1.13632608,34236.0,34228.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345429931,1.13632608,34236.0,34227.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1610345430331,0.13632608,34228.0,34227.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1610345430932,0.07782,34256.0,34227.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1610345431332,0.07782,34256.0,34221.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610345431533,3.5796,34260.0,34221.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610345432333,3.5686,34260.0,34221.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610345432532,0.13632608,34262.0,34221.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610345432834,0.08142608,34262.0,34221.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610345434233,0.13632608,34275.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345434634,0.09252608,34275.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345435035,0.09252608,34275.0,34273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345435637,0.09252608,34275.0,34273.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1610345436035,0.09252608,34275.0,34201.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345436235,0.09252608,34275.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345436236,0.11346,34275.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345436436,0.11346,34275.0,34223.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610345436636,0.11346,34275.0,34213.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610345436835,0.0878,34274.0,34213.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610345437036,0.11346,34275.0,34213.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610345437635,0.11346,34275.0,34214.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610345437835,0.11346,34275.0,34213.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610345438236,0.11346,34275.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345438836,0.11346,34275.0,34216.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610345439036,0.11346,34275.0,34210.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610345439437,0.11346,34275.0,33984.0,2.31570522]
["bitfinex-derivatives","BTCF0:USTF0",1610345439738,0.0866,34274.0,33982.0,2.31606966]
["bitfinex-derivatives","BTCF0:USTF0",1610345439938,0.0866,34274.0,34192.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1610345440540,2.80915579,34260.0,34192.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1610345440738,2.90226579,34260.0,34192.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1610345440937,0.09311,34260.0,34192.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1610345441839,0.0866,34259.0,34192.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1610345442440,0.0866,34259.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345442640,0.0866,34259.0,34232.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610345443042,0.0871,34264.0,34232.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610345443239,4.3299,34267.0,34232.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610345443440,0.11346,34275.0,34232.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610345443840,2.86149638,34285.0,34232.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1610345444040,2.86722052,34291.0,34232.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1610345444340,2.86722052,34291.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345444539,2.86722052,34291.0,34232.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610345444740,0.12491,34289.0,34232.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610345444941,0.086,34288.0,34232.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610345445139,0.086,34288.0,34220.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1610345445543,0.086,34288.0,34221.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610345445940,2.85086051,34273.0,34221.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610345446140,0.0886,34272.0,34221.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610345446339,0.0886,34272.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345446639,0.0886,34272.0,34214.0,3.6975]
["bitfinex-derivatives","BTCF0:USTF0",1610345447740,0.0886,34272.0,34215.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345447940,2.84257273,34267.0,34215.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345448141,0.0886,34266.0,34215.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345448341,0.198,34266.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345448539,0.198,34266.0,34215.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345448740,0.198,34266.0,34210.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345448940,0.198,34266.0,34201.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1610345449540,0.198,34266.0,34201.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610345449740,2.87136489,34254.0,34201.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610345449940,1.0,34240.0,34223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345450340,1.0,34240.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345451746,1.0,34240.0,34228.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610345451945,0.07345,34244.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345452347,0.13632608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345452544,0.13632608,34228.0,34185.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610345453144,0.13632608,34228.0,34190.0,4.901]
["bitfinex-derivatives","BTCF0:USTF0",1610345453547,0.13632608,34228.0,34191.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345453745,0.13632608,34228.0,34190.0,4.901]
["bitfinex-derivatives","BTCF0:USTF0",1610345453946,0.13632608,34228.0,34213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345454345,0.13632608,34218.0,34213.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345454947,2.91935768,34229.0,34213.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345455346,2.93720828,34223.0,34213.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345455946,2.94787403,34228.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345456148,2.83980249,34238.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345456346,1.97640249,34238.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345456546,3.40087568,34279.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345456547,3.06451425,34251.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345456747,0.71251425,34251.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345456948,3.12696284,34258.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345457347,0.2754,34288.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345457548,0.2754,34288.0,34237.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1610345457949,0.2754,34288.0,34275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345458351,0.2754,34288.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345458750,0.2754,34288.0,34275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345459949,0.2754,34288.0,34273.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345460349,0.2658,34288.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345461149,0.2658,34288.0,34269.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610345461749,0.2658,34288.0,34246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345461950,0.00036126,34287.0,34216.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610345462149,0.00036126,34287.0,34215.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345462349,0.00036126,34287.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345462751,0.00036126,34287.0,34256.0,4.6843]
["bitfinex-derivatives","BTCF0:USTF0",1610345463952,1.00036126,34287.0,34270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345464353,0.13632608,34271.0,34270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345464550,0.23775608,34271.0,34270.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1610345464750,0.23775608,34271.0,34270.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610345464954,0.23811764,34271.0,34179.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345465151,0.23811764,34271.0,34156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345465353,0.00036164,34270.0,34156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345465552,0.03011526,34270.0,34165.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345465752,0.03011526,34270.0,34156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345465952,0.03011526,34270.0,34178.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345466153,0.03011526,34270.0,34156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345466352,0.13632608,34223.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345466753,0.00036182,34222.0,34165.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345466952,0.00036182,34222.0,34184.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345467153,0.00036182,34222.0,34165.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345467756,0.00036182,34222.0,34186.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345468156,0.00036184,34226.0,34186.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345468356,3.46107353,34227.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345468958,3.46107353,34227.0,34209.0,4.6993]
["bitfinex-derivatives","BTCF0:USTF0",1610345469159,0.00036187,34226.0,34211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345470358,0.13632608,34212.0,34211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345470557,0.23068608,34212.0,34211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345470758,0.23104805,34212.0,34211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345471157,6.23104805,34212.0,34209.0,4.6993]
["bitfinex-derivatives","BTCF0:USTF0",1610345471357,6.23104805,34212.0,34174.0,3.863]
["bitfinex-derivatives","BTCF0:USTF0",1610345471558,0.00036214,34211.0,34171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345472157,0.00036214,34211.0,34171.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1610345472358,0.13632608,34172.0,34171.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1610345472558,0.24388608,34172.0,34134.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610345472758,6.24388608,34172.0,34134.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610345472957,0.24424849,34172.0,34134.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610345473157,0.24388608,34172.0,34134.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610345473958,3.22274793,34141.0,34134.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610345474359,0.13632608,34135.0,34134.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610345474557,0.13632608,34135.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345474758,3.22274793,34141.0,34061.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610345474958,3.22274793,34141.0,34098.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610345475158,3.22274793,34141.0,34088.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610345475559,3.22274793,34141.0,34081.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1610345476058,3.22274793,34141.0,34108.0,0.04758035]
["bitfinex-derivatives","BTCF0:USTF0",1610345476459,0.13632608,34109.0,34108.0,0.04758035]
["bitfinex-derivatives","BTCF0:USTF0",1610345476861,0.13632608,34109.0,34108.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610345477661,0.22492608,34109.0,34053.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610345478264,0.88632608,34109.0,34033.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345478466,0.0886,34109.0,34033.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345478665,0.07688,34122.0,34033.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345478865,0.07688,34122.0,34033.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610345479062,0.07688,34122.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345479262,0.07688,34122.0,34067.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1610345479664,0.0886,34121.0,34067.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1610345479866,1.0,34115.0,34067.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1610345480064,1.07804,34115.0,34067.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1610345481064,0.13632608,34068.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345481266,0.13632608,34068.0,33999.0,0.01464493]
["bitfinex-derivatives","BTCF0:USTF0",1610345481466,0.13632608,34068.0,33976.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345481667,0.13632608,34068.0,34000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345481866,0.13632608,34068.0,34000.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1610345483067,1.0,34072.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345483268,1.0,34072.0,34027.0,0.22264608]
["bitfinex-derivatives","BTCF0:USTF0",1610345483868,0.0884,34080.0,34028.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610345484067,0.0888,34085.0,34028.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610345484268,0.11131,34089.0,34028.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610345484968,0.11131,34089.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345485369,4.06928047,34115.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345485569,1.0,34115.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345485968,0.019,34134.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345485969,1.0,34129.0,34112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345486168,0.019,34134.0,34114.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345486768,1.0,34160.0,34114.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345487070,1.0,34160.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345487871,0.9899,34160.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345488071,5.0,34177.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345488072,3.03292849,34199.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345488273,3.04210646,34206.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345488474,3.12960646,34206.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345488673,3.04210646,34206.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345489074,0.13632608,34196.0,34151.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610345490474,1.0,34183.0,34166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345491076,1.0,34183.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345491278,0.9412,34183.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345491476,0.13632608,34192.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345492077,5.0,34197.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345493077,0.13632608,34189.0,34169.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610345493276,0.13632608,34189.0,34163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345493477,0.13632608,34189.0,34151.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610345493677,0.13632608,34189.0,34100.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610345494077,0.13632608,34189.0,34066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345494078,0.13632608,34189.0,34095.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345494277,0.24387608,34189.0,34075.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345494477,0.24387608,34189.0,34076.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610345494676,0.24387608,34189.0,34067.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610345495077,0.13632608,34098.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345495476,0.13632608,34098.0,34067.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610345496677,0.24471608,34098.0,34067.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610345497077,0.13632608,34080.0,34067.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610345497279,0.10839,34098.0,34067.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610345497478,1.0,34068.0,34067.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610345497680,0.9901,34068.0,34067.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610345497878,1.0,34068.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345498278,1.0,34068.0,34048.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1610345499079,0.13632608,34056.0,34048.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1610345500680,0.13632608,34056.0,33996.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610345501281,1.10539,34086.0,33996.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610345501480,1.10539,34086.0,33996.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1610345501881,0.10539,34086.0,33996.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1610345502082,0.07139,34098.0,33996.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1610345502681,0.07139,34098.0,33997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345503081,0.07139,34098.0,33997.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610345503281,0.13632608,34068.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345503482,0.07139,34098.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345503681,0.08083,34108.0,34058.0,0.22800608]
["bitfinex-derivatives","BTCF0:USTF0",1610345503883,0.0738,34116.0,34058.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610345504082,1.0,34100.0,34082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345505486,1.0,34100.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345505886,0.10288,34109.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345506086,0.0868,34153.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345506687,1.0,34154.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345506886,0.0885,34153.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345507087,0.0868,34152.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345507488,0.0868,34152.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345508091,0.08276,34153.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345508291,0.08276,34153.0,34106.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345508491,0.08276,34153.0,34065.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610345509292,0.09671,34168.0,34066.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345509893,0.09671,34168.0,34067.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610345510893,0.0875,34167.0,34067.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610345511494,0.13632608,34103.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345511694,0.13632608,34103.0,34067.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610345513095,0.21443608,34103.0,34067.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610345513298,0.21443608,34103.0,34010.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610345513495,0.13632608,34068.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345513696,0.13632608,34068.0,33948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345514298,0.13632608,34068.0,33997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345514497,0.24337608,34068.0,33997.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610345515197,0.33017608,34068.0,33997.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610345515398,0.19385,34068.0,33997.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610345515801,3.7983,34062.0,33997.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610345517602,1.0,34050.0,34033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345518701,0.7886,34050.0,34033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345518900,0.7278,34050.0,34033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345519103,0.07764,34095.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345519302,3.04008234,34151.0,34060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345519512,0.13632608,34145.0,34060.0,1.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610345519700,0.21283608,34145.0,34060.0,1.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610345521303,0.21283608,34145.0,34060.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610345521504,0.07651,34145.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345521704,0.10002,34154.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345523404,0.10002,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345523806,0.10002,34154.0,34112.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610345524007,0.10002,34154.0,34119.0,4.1505]
["bitfinex-derivatives","BTCF0:USTF0",1610345524206,0.10002,34154.0,34112.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610345524807,0.10002,34154.0,34103.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610345525006,0.10002,34154.0,34080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345525206,0.10461,34154.0,34080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345525407,0.10461,34154.0,34075.0,4.1851]
["bitfinex-derivatives","BTCF0:USTF0",1610345526109,0.10461,34154.0,34075.0,3.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610345526308,4.6489,34121.0,34041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345526508,4.73041,34121.0,34041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345527309,4.73041,34121.0,34032.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1610345527310,1.0,34092.0,34032.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1610345527508,0.13632608,34054.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345527709,0.09045,34083.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345527909,0.09045,34083.0,34038.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610345528910,0.6181,34081.0,34004.0,3.6354]
["bitfinex-derivatives","BTCF0:USTF0",1610345529410,1.0,34056.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345530214,1.0,34056.0,34039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345531316,4.4656,34040.0,33973.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610345531514,0.13632608,34021.0,33973.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610345532316,0.089,34020.0,33973.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610345533415,0.13632608,34000.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345534517,0.0889,33999.0,33973.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610345534717,0.0889,33999.0,33929.0,0.05848952]
["bitfinex-derivatives","BTCF0:USTF0",1610345535516,0.0889,33999.0,33984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345535718,0.0889,33999.0,33984.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610345535918,0.0889,33999.0,33984.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610345536520,1.0,34029.0,33984.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610345537518,1.0,34029.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345537718,1.0,34029.0,34028.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345537919,0.2762,34082.0,34028.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345538121,0.0868,34083.0,34028.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345538319,3.18580018,34085.0,34028.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345539521,0.13632608,34036.0,34028.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610345540521,0.13632608,34036.0,34029.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610345540720,0.13632608,34036.0,34028.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610345540921,0.22422608,34036.0,34028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1610345541120,0.22422608,34036.0,33999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610345541522,0.22422608,34036.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345541523,0.0879,34036.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345541720,0.0879,34036.0,34001.0,0.08216608]
["bitfinex-derivatives","BTCF0:USTF0",1610345541921,0.0879,34036.0,34001.0,0.08066608]
["bitfinex-derivatives","BTCF0:USTF0",1610345542321,0.0879,34036.0,34001.0,0.07716608]
["bitfinex-derivatives","BTCF0:USTF0",1610345542521,0.0879,34036.0,33999.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1610345542721,0.0879,34036.0,33996.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610345543022,1.0,34028.0,33996.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610345543423,1.0,34028.0,33984.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610345543623,0.13632608,33985.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345543822,0.13632608,33985.0,33948.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1610345544025,0.652,33982.0,33924.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1610345544726,0.0873,33981.0,33928.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345544925,1.0,33956.0,33939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345545125,5.0,33973.0,33939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345545326,4.4836,33996.0,33939.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610345545726,0.13632608,33986.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345545927,4.4836,33996.0,33939.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610345547326,0.0885,34000.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345547727,0.0878,34012.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345548327,0.2904,34062.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345549130,0.2904,34062.0,33999.0,0.21494608]
["bitfinex-derivatives","BTCF0:USTF0",1610345549329,0.0886,34061.0,33999.0,0.21494608]
["bitfinex-derivatives","BTCF0:USTF0",1610345549531,0.07714,34061.0,33999.0,0.21494608]
["bitfinex-derivatives","BTCF0:USTF0",1610345549731,0.13632608,34026.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345550330,0.13632608,34026.0,33999.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1610345550529,0.13632608,34026.0,33955.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610345551133,0.0871,34025.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345551332,1.0,33978.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345551734,1.0,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345551933,1.0,33978.0,33977.0,0.21278608]
["bitfinex-derivatives","BTCF0:USTF0",1610345552333,1.0,33978.0,33977.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610345553535,0.13632608,33984.0,33977.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610345553736,0.13632608,33978.0,33977.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610345554338,4.055,33992.0,33977.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610345554937,4.1423,33992.0,33977.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610345555138,2.66629441,34006.0,33977.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610345555537,2.92703951,34042.0,33977.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610345555737,0.13632608,34007.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345556337,0.0876,34012.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345556537,0.0888,34029.0,33999.0,0.24002608]
["bitfinex-derivatives","BTCF0:USTF0",1610345557137,0.0888,34029.0,33999.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610345557737,0.13632608,34000.0,33999.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610345557939,0.13632608,34000.0,33990.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610345559139,0.0869,33999.0,33990.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610345559339,0.13632608,34000.0,33990.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610345559739,0.13632608,33991.0,33990.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610345561842,0.22382608,33991.0,33990.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610345562242,0.13632608,33991.0,33990.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610345563042,0.13632608,33991.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345563443,4.3396,33996.0,33977.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610345563643,4.3396,33996.0,33923.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345563844,4.3396,33996.0,33977.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610345564045,0.0883,33995.0,33977.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610345564444,4.3396,33996.0,33977.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610345565645,0.088,33995.0,33977.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610345566047,0.13632608,33978.0,33977.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610345566846,0.13632608,33978.0,33949.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345567047,0.13632608,33978.0,33945.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610345567249,6.13632608,33978.0,33945.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610345567447,6.22532608,33978.0,33945.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610345567947,6.089,33978.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345568147,6.089,33978.0,33955.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345568351,5.4804,33978.0,33955.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345568549,3.6222,33978.0,33955.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345568749,5.0,34132.0,33955.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345568950,2.83689877,34023.0,33955.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345569349,2.85813823,34038.0,33955.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345569760,0.0878,34037.0,33955.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345570050,2.87753597,34053.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345570252,2.87753597,34053.0,34036.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610345570450,0.0876,34054.0,34036.0,0.18982608]
["bitfinex-derivatives","BTCF0:USTF0",1610345570649,2.98556198,34061.0,34036.0,0.18982608]
["bitfinex-derivatives","BTCF0:USTF0",1610345571050,1.0,34043.0,34036.0,0.18982608]
["bitfinex-derivatives","BTCF0:USTF0",1610345571449,1.0,34043.0,34036.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610345571851,1.0,34043.0,34026.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610345572049,0.13632608,34027.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345572249,0.13632608,34027.0,33952.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345572250,0.82752608,34027.0,33952.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345572649,0.6912,34027.0,33952.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345572850,0.6912,34027.0,33954.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1610345574051,0.6912,34027.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345574252,0.6912,34027.0,34026.0,0.21307608]
["bitfinex-derivatives","BTCF0:USTF0",1610345574452,0.6912,34027.0,34026.0,0.20307608]
["bitfinex-derivatives","BTCF0:USTF0",1610345574853,0.4288,34027.0,34026.0,0.20307608]
["bitfinex-derivatives","BTCF0:USTF0",1610345575055,0.4288,34027.0,34026.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610345576054,0.56512608,34027.0,34026.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610345576254,0.56512608,34027.0,34019.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610345576655,0.56512608,34027.0,33942.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610345577357,0.56512608,34027.0,33954.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610345577558,0.56512608,34027.0,33942.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610345577957,0.13632608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345578158,0.13632608,33993.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345578359,5.0,34008.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345578560,5.0,34008.0,33974.0,1.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610345578760,5.0,34008.0,33975.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345579961,5.0,34008.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345580164,3.5329,34019.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345580361,4.0482,33994.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345580561,0.02,33975.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345581162,0.01,33974.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345581561,4.763,33958.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345581763,3.8347,33958.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345581964,0.13632608,33956.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345582164,3.30457169,33958.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345582564,0.00036569,33955.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345582765,0.03121549,33957.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345583369,3.7951,33964.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345583564,0.01,33974.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345583764,0.00036574,33963.0,33946.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610345583964,0.00036574,33963.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345584163,0.13632608,33981.0,33962.0,0.23696608]
["bitfinex-derivatives","BTCF0:USTF0",1610345584563,0.03243635,33980.0,33962.0,0.23696608]
["bitfinex-derivatives","BTCF0:USTF0",1610345584964,0.00036576,33980.0,33962.0,0.23696608]
["bitfinex-derivatives","BTCF0:USTF0",1610345585165,0.00036574,33979.0,33962.0,0.23696608]
["bitfinex-derivatives","BTCF0:USTF0",1610345585369,0.03242405,33980.0,33962.0,0.23696608]
["bitfinex-derivatives","BTCF0:USTF0",1610345585766,0.00036569,33980.0,33963.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610345585966,4.6155,33988.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345586167,0.03240959,33987.0,33979.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610345586365,2.97721177,33992.0,33979.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610345586565,2.84857902,33986.0,33979.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610345586765,1.67417902,33986.0,33979.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610345586966,2.63340095,33990.0,33979.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610345587165,2.85133042,34001.0,33979.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610345587566,2.8076959,34001.0,33979.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610345587766,2.7489959,34001.0,33979.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610345587969,0.13632608,34031.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345588168,1.0,34023.0,34000.0,1.22848608]
["bitfinex-derivatives","BTCF0:USTF0",1610345588366,0.00036536,34017.0,34000.0,1.22848608]
["bitfinex-derivatives","BTCF0:USTF0",1610345589367,0.0312103,34022.0,34000.0,1.22848608]
["bitfinex-derivatives","BTCF0:USTF0",1610345589768,0.0312103,34022.0,34000.0,1.05148608]
["bitfinex-derivatives","BTCF0:USTF0",1610345589968,0.0312103,34022.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345590169,1.0,34020.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345590370,1.0,34020.0,34007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610345590768,0.00036536,34019.0,34007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610345591769,0.84406536,34020.0,34007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610345591970,0.62836536,34020.0,34007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610345592171,0.13632608,34025.0,34007.0,0.05760608]
["bitfinex-derivatives","BTCF0:USTF0",1610345592571,0.03120313,34024.0,34007.0,0.05760608]
["bitfinex-derivatives","BTCF0:USTF0",1610345592771,3.31683947,34041.0,34007.0,0.05760608]
["bitfinex-derivatives","BTCF0:USTF0",1610345593173,3.18154446,34018.0,34007.0,0.05760608]
["bitfinex-derivatives","BTCF0:USTF0",1610345593373,2.77754446,34018.0,34007.0,0.05760608]
["bitfinex-derivatives","BTCF0:USTF0",1610345593574,2.04420982,34018.0,34008.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345593772,1.50240982,34018.0,34008.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345593973,1.39340982,34018.0,34008.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345594172,0.95680982,34018.0,34017.0,0.11992608]
["bitfinex-derivatives","BTCF0:USTF0",1610345594372,3.33999201,34043.0,34017.0,6.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345594773,0.4327,34051.0,34017.0,6.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345594973,8.49117328,34068.0,34017.0,6.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345595173,0.00036525,34050.0,34017.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345595374,3.51488316,34086.0,34017.0,0.31802608]
["bitfinex-derivatives","BTCF0:USTF0",1610345595575,0.0003652,34067.0,34017.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345595774,3.51488316,34086.0,34017.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345595775,0.09232,34083.0,34017.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610345596173,0.09232,34083.0,34017.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610345596376,0.03004292,34082.0,34017.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610345596576,0.03004292,34082.0,34018.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345596777,0.13632608,34076.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345597177,0.00036522,34075.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345597377,3.51488316,34086.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345597577,0.00036521,34085.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345597777,3.47144837,34086.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345598578,0.0881,34111.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345598777,0.13632608,34107.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345599177,1.0,34105.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345599377,1.08756,34105.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345599777,0.12086,34105.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345599978,0.08756,34105.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345600777,0.08756,34105.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345600979,0.05616,34105.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345602580,0.05616,34105.0,31079.0,0.07303613]
["bitfinex-derivatives","BTCF0:USTF0",1610345602781,0.05616,34105.0,33906.0,2.30237963]
["bitfinex-derivatives","BTCF0:USTF0",1610345602980,0.05616,34105.0,34005.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345603182,0.05616,34105.0,34007.0,0.14440608]
["bitfinex-derivatives","BTCF0:USTF0",1610345603783,0.05616,34105.0,34018.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610345604184,0.05616,34105.0,34019.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610345604585,4.3673,34105.0,34025.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1610345605386,0.13632608,34073.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345605585,4.3673,34105.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345605586,0.11115,34076.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345607388,0.11115,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345607989,0.13632608,34093.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345608388,0.2856,34143.0,34054.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610345608589,0.0876,34148.0,34062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610345608790,6.9042,34153.0,34062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610345608989,0.2749,34152.0,34062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610345609389,0.2749,34152.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345610189,1.0,34110.0,34093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345610389,1.0893,34110.0,34093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345611391,0.13632608,34094.0,34093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345611589,0.22261608,34094.0,34093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345612193,0.22261608,34094.0,34021.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610345612391,6.22261608,34094.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345612591,0.0889,34093.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345612991,6.22261608,34094.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345613393,2.96076889,34051.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345613593,3.05776889,34051.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345614393,1.0,34038.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345614593,1.0,34038.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345616394,0.07229,34044.0,34034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345617398,0.13632608,34042.0,34034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345618599,0.13632608,34042.0,34010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610345619200,2.95606289,34021.0,34010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610345619399,2.95606289,34021.0,33974.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610345619400,2.95606289,34021.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345621003,2.95606289,34021.0,34015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345622002,2.95606289,34021.0,34015.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1610345622203,2.95606289,34021.0,33998.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345622404,2.95606289,34021.0,33939.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610345622405,2.95606289,34021.0,34009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345622604,2.95606289,34021.0,34009.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610345622803,0.0885,34020.0,33965.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610345623006,3.16603252,34016.0,33965.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610345623205,3.26517252,34016.0,33965.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610345623404,3.26517252,34016.0,33940.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610345623604,3.26517252,34016.0,33973.0,4.3499]
["bitfinex-derivatives","BTCF0:USTF0",1610345623806,0.13632608,33974.0,33940.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610345624210,2.76523387,33956.0,33940.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610345624610,1.0,33945.0,33940.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610345625010,2.62835948,33942.0,33940.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610345625809,2.62835948,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345626010,2.62835948,33942.0,33941.0,0.24864608]
["bitfinex-derivatives","BTCF0:USTF0",1610345627014,2.76523387,33956.0,33941.0,0.24864608]
["bitfinex-derivatives","BTCF0:USTF0",1610345627812,2.76523387,33956.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345628016,2.76523387,33956.0,33951.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1610345628215,3.40368229,33965.0,33951.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1610345628216,3.40368229,33965.0,33951.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610345628813,2.66068229,33965.0,33951.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610345629214,2.72367416,33952.0,33951.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610345629416,2.33229416,33952.0,33951.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610345629613,2.08897416,33952.0,33951.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610345629812,1.82128416,33952.0,33951.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610345630015,0.13632608,33960.0,33956.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1610345630616,1.0,33957.0,33956.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1610345631816,1.0,33957.0,33956.0,0.15272608]
["bitfinex-derivatives","BTCF0:USTF0",1610345632218,0.886,33957.0,33956.0,0.15272608]
["bitfinex-derivatives","BTCF0:USTF0",1610345632416,0.713,33957.0,33956.0,0.15272608]
["bitfinex-derivatives","BTCF0:USTF0",1610345632618,2.98305935,33982.0,33956.0,0.24122608]
["bitfinex-derivatives","BTCF0:USTF0",1610345632817,2.95562714,34000.0,33956.0,0.35199608]
["bitfinex-derivatives","BTCF0:USTF0",1610345633216,0.0878,34062.0,33956.0,0.35199608]
["bitfinex-derivatives","BTCF0:USTF0",1610345633217,2.9707329,34013.0,33956.0,0.35199608]
["bitfinex-derivatives","BTCF0:USTF0",1610345633616,2.98148939,34025.0,33957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610345633816,0.13632608,34011.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345634016,2.98148939,34025.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345634526,2.98148939,34025.0,33989.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610345634717,9.3289,34008.0,33989.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610345635117,2.83181634,34000.0,33989.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610345635819,2.83181634,34000.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345636418,2.70301634,34000.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345636618,2.67061634,34000.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345636818,2.67061634,34000.0,33999.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345637020,3.3289,34008.0,33999.0,6.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610345637219,1.3376,34008.0,33999.0,6.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610345637419,2.70235543,34002.0,33999.0,6.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610345637620,0.59015543,34002.0,33999.0,6.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610345637820,1.0,34039.0,33999.0,6.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610345638020,1.0,34039.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345638821,2.9822792,34056.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345639021,0.10367,34059.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345639821,0.10367,34059.0,34002.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610345640021,0.13632608,34049.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345640520,2.9890416,34063.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345641321,2.9890416,34063.0,34038.0,0.22881608]
["bitfinex-derivatives","BTCF0:USTF0",1610345641921,2.9890416,34063.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345642122,2.98620434,34070.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345642720,0.2956,34072.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345643521,0.2475,34072.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345643921,0.2475,34072.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345644924,0.2362,34072.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345646923,3.01424107,34096.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345647324,3.01424107,34096.0,34050.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610345647526,3.09809107,34096.0,34050.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610345647724,3.09809107,34096.0,34044.0,4.1699]
["bitfinex-derivatives","BTCF0:USTF0",1610345647924,0.13632608,34045.0,34044.0,4.1699]
["bitfinex-derivatives","BTCF0:USTF0",1610345648124,0.22194608,34045.0,34044.0,4.1699]
["bitfinex-derivatives","BTCF0:USTF0",1610345648524,0.22194608,34045.0,34003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345648923,4.9141,34022.0,34003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345649124,4.99364,34022.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610345649926,4.99364,34022.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345650127,4.99364,34022.0,33957.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610345650526,0.0879,34021.0,33957.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610345650927,4.99364,34022.0,33957.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610345651528,1.0,33976.0,33959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345651727,1.1083,33976.0,33959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345651928,1.1083,33976.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345652328,1.1083,33976.0,33975.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1610345652730,1.1083,33976.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345653529,0.1083,33976.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345653728,0.1083,33976.0,33972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345653930,0.13632608,33973.0,33972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345654429,0.1083,33976.0,33972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345655232,0.1083,33976.0,33973.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345655429,0.0862,33976.0,33973.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345655630,4.6847,33997.0,33973.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345656032,4.6847,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345656232,4.6847,33997.0,33973.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345656431,4.75688,33997.0,33973.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345656832,0.07218,33997.0,33966.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345657032,0.07218,33997.0,33788.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1610345657231,0.07218,33997.0,33941.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610345657433,0.07218,33997.0,33788.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1610345657631,1.0,33962.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345658031,1.0,33962.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345659432,1.0,33970.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345659631,1.0,33970.0,33953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345660033,0.13632608,33958.0,33953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345660232,0.12632608,33958.0,33953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345660633,1.0,33970.0,33953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345661033,1.0,33970.0,33962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345661433,0.0878,33992.0,33962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345662033,0.13632608,33967.0,33962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345662433,0.0883,33972.0,33962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345663433,1.0,33963.0,33962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345663634,0.99,33963.0,33962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345663834,0.0883,33972.0,33962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345664033,0.13632608,33963.0,33962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345664233,0.0883,33972.0,33962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345665237,0.0883,33972.0,33925.0,4.2597]
["bitfinex-derivatives","BTCF0:USTF0",1610345665637,0.0883,33972.0,33971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345666036,0.22462608,33972.0,33971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610345666236,0.22462608,33972.0,33971.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1610345666436,0.22462608,33972.0,33920.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610345666838,2.74913621,33971.0,33920.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610345667037,0.089,33970.0,33920.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610345667237,0.16835,33970.0,33920.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610345667640,0.16835,33970.0,33920.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610345667837,1.0,33945.0,33920.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1610345668039,0.13632608,33921.0,33920.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1610345668439,0.13632608,33921.0,33909.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610345668940,0.22412608,33921.0,33909.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610345669741,0.13632608,33921.0,33909.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610345670142,0.13632608,33910.0,33909.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610345671144,0.0894,33922.0,33909.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610345671345,0.0894,33922.0,33909.0,4.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610345671544,0.0878,33931.0,33909.0,4.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610345671748,0.03167561,40128.0,33909.0,4.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610345671946,0.0872,33998.0,33909.0,4.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610345672146,0.0871,33967.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345672347,0.0871,33967.0,33909.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610345672947,0.0888,33956.0,33909.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610345673350,0.0876,33971.0,33909.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610345673547,3.11638775,34035.0,33909.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610345673948,1.0,33995.0,33909.0,2.0095]
["bitfinex-derivatives","BTCF0:USTF0",1610345674147,4.68082608,33936.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345674348,1.0,33913.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345674549,1.11029,33913.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345676349,0.11029,33913.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345678250,0.13632608,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345678452,0.23067608,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345679053,0.09435,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345679252,0.10618,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345679853,0.09438,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345680253,0.14350608,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345680455,0.00718,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345682255,0.00718,33901.0,33900.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345682659,0.00718,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345682858,8e-05,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345684461,0.11029,33913.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345684661,0.76609,33913.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345684862,0.6558,33913.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345685062,0.13632608,33901.0,33900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345685461,0.13632608,33901.0,33866.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610345685662,0.24063608,33901.0,33866.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610345686861,0.10431,33901.0,33866.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610345688066,0.13632608,33867.0,33866.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610345688264,0.21828608,33867.0,33866.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610345691066,0.21828608,33867.0,33801.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345691866,0.0887,33866.0,33801.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345692067,0.13632608,33839.0,33826.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610345692870,0.08196,33867.0,33826.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610345693066,0.08196,33867.0,33839.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345693468,0.0871,33872.0,33834.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610345693970,0.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345694168,0.0881,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345694568,0.0874,33847.0,33839.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610345695168,0.0159,33847.0,33839.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610345695369,1.0,33850.0,33839.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610345695870,0.5071,33850.0,33839.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610345696073,0.3082,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345696271,0.0899,33851.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345696473,0.0874,33855.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345696671,0.0028,33855.0,33846.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610345696870,0.0887,33860.0,33846.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610345697270,0.0887,33860.0,33847.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345698070,0.0887,33860.0,33839.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1610345699172,0.13632608,33840.0,33831.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610345699773,0.13632608,33840.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345700274,0.13632608,33840.0,33838.0,0.1467441]
["bitfinex-derivatives","BTCF0:USTF0",1610345700475,0.22422608,33840.0,33838.0,0.1467441]
["bitfinex-derivatives","BTCF0:USTF0",1610345700675,1.0,33839.0,33838.0,0.1467441]
["bitfinex-derivatives","BTCF0:USTF0",1610345701478,1.0,33839.0,33815.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1610345701678,1.0,33839.0,33797.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610345701876,1.0,33839.0,33750.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610345702077,0.22422608,33840.0,33750.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610345702278,0.22422608,33840.0,33750.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1610345703278,0.0879,33840.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345703478,0.0879,33840.0,33789.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610345703879,4.7676,33814.0,33789.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610345707282,0.13632608,33809.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345707685,0.13632608,33809.0,33789.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610345708282,0.13632608,33809.0,33789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610345708483,0.13632608,33809.0,33743.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345709285,0.0883,33822.0,33743.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345709483,0.0883,33822.0,33739.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345709484,0.0883,33822.0,33738.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345709685,0.0883,33822.0,33744.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345709883,0.0883,33822.0,33738.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345710985,0.0883,33822.0,33733.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610345711185,0.13632608,33771.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345711585,0.13632608,33771.0,33726.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610345711789,0.13632608,33771.0,33722.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610345711985,0.13632608,33771.0,33714.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610345712186,0.13632608,33771.0,33649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345712386,0.13632608,33771.0,33750.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1610345712588,0.13632608,33771.0,33750.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1610345713189,0.13632608,33753.0,33750.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1610345713390,1.0,33783.0,33750.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1610345714191,1.0,33822.0,33750.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1610345714395,0.0899,33816.0,33750.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1610345714793,0.119,33810.0,33750.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1610345715194,0.119,33810.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345715400,0.119,33810.0,33762.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610345716194,1.119,33810.0,33762.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610345717194,0.13632608,33763.0,33762.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610345717996,0.13632608,33763.0,33762.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610345718395,0.0114,33762.0,33750.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1610345718595,0.0114,33762.0,33712.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610345719197,0.13632608,33713.0,33712.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610345719398,0.13632608,33713.0,33711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345719600,0.0114,33762.0,33711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345719800,0.0114,33762.0,33711.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345720000,0.0114,33762.0,33711.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345720199,6.0,33712.0,33711.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345720800,4.01343,33712.0,33711.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345721000,3.38483,33712.0,33711.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345721200,0.13632608,33712.0,33711.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345721601,0.0901,33722.0,33711.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345722002,0.0897,33732.0,33711.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345722203,0.0891,33736.0,33711.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345722803,0.0891,33736.0,33711.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1610345723204,0.13632608,33747.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345723404,0.13632608,33747.0,33735.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610345723604,3.5071,33756.0,33735.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610345724604,0.0883,33769.0,33735.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610345724807,0.0883,33769.0,33735.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610345725404,0.088,33774.0,33735.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610345725806,0.0891,33761.0,33735.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610345726205,0.08522,33770.0,33735.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610345726408,0.0899,33769.0,33735.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610345727207,0.0896,33764.0,33735.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610345728010,0.0896,33764.0,33723.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610345728209,0.08439,33762.0,33723.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610345729812,0.0883,33761.0,33723.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610345730013,0.0877,33760.0,33711.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610345730212,0.0877,33760.0,33707.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610345731413,0.0877,33760.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345731615,0.0111,33760.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345731815,0.0883,33761.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345732013,1.5,33856.0,33741.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345732213,4.6274,33757.0,33741.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345732413,3.7327,33757.0,33741.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345732615,2.538,33757.0,33741.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345732813,4.1072,33795.0,33741.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345732814,2.38498822,33831.0,33741.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345733016,1.95998822,33831.0,33741.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1610345733215,0.089,33837.0,33741.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1610345733415,0.0881,33840.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345733614,2.77607474,33861.0,33769.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610345733814,0.13632608,33852.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345734015,0.10033,33852.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345734215,0.0889,33862.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345734414,0.0879,33867.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345734616,0.0879,33907.0,33851.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610345735816,0.0884,33909.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345736017,0.0876,33917.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345736618,0.045,33917.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345736818,0.0431,33922.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345737017,0.0891,33965.0,33880.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345737418,3.04872624,33970.0,33880.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345737419,0.00036769,33964.0,33880.0,4.7376]
["bitfinex-derivatives","BTCF0:USTF0",1610345737618,0.08366769,33964.0,33880.0,4.7376]
["bitfinex-derivatives","BTCF0:USTF0",1610345737823,0.13632608,33933.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345738018,0.09945,33941.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345738219,0.08853,33954.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345739019,0.08853,33954.0,33921.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610345739220,2.97823894,33974.0,33921.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610345739418,2.99726901,33988.0,33921.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610345740220,2.99726901,33988.0,33915.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610345740421,0.08254,33988.0,33915.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610345741420,0.08254,33988.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345741820,0.13632608,33950.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345742020,0.20827608,33950.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345742220,0.20827608,33950.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345742622,0.07195,33950.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345742822,0.06315,33950.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345743023,0.0875,33959.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345743421,0.0875,33959.0,33911.0,4.7394]
["bitfinex-derivatives","BTCF0:USTF0",1610345743821,0.0875,33959.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345745030,0.089,33967.0,33951.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345745428,0.089,33967.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345745631,0.07276,33967.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345745828,0.07276,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345746230,6e-05,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345746430,3.05106292,34018.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345746630,3.07057844,34034.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345746831,0.0872,34021.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345747432,4.4302,34011.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345747632,0.0872,34021.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345747831,0.0872,34021.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345748031,0.0884,34025.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345748234,0.0259,34033.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345748431,3.11103198,34075.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345748933,3.11103198,34075.0,33975.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610345749130,3.11103198,34075.0,33975.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1610345749331,0.0885,34074.0,33975.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1610345749531,0.0885,34074.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345749532,0.0868,34073.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345750133,0.13402608,34074.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345750333,0.0878,34083.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345750632,0.0878,34083.0,34044.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610345751835,0.0878,34083.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345752037,0.088,34087.0,34045.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345752235,0.088,34087.0,33800.0,2.43452815]
["bitfinex-derivatives","BTCF0:USTF0",1610345752435,0.16572,34087.0,33800.0,2.43452815]
["bitfinex-derivatives","BTCF0:USTF0",1610345752636,0.07772,34087.0,33800.0,0.0632858]
["bitfinex-derivatives","BTCF0:USTF0",1610345752937,0.07772,34087.0,34007.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345753136,0.07772,34087.0,34008.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345753738,0.0883,34086.0,34008.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345753939,0.13632608,34044.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345754137,0.13632608,34044.0,34008.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345754138,0.20737608,34044.0,34011.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610345755139,0.0868,34043.0,34008.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610345755841,0.0868,34043.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345756041,0.0868,34043.0,34020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610345756241,0.07105,34044.0,34020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610345756840,0.087,34058.0,34020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610345757040,0.3179,34204.0,34020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610345757241,0.3179,34204.0,34011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610345757442,0.0822,34066.0,34011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610345757643,0.076,34066.0,34011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610345757842,0.076,34066.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345758042,0.076,34066.0,33999.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610345758043,0.13632608,34082.0,34040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345758644,2.608e-05,34082.0,34028.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610345758844,0.0885,34114.0,34028.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345759047,0.0884,34103.0,34028.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610345759444,0.0876,34107.0,34029.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610345759845,0.0881,34112.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345760046,0.089,34163.0,34086.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345760249,0.089,34163.0,34077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610345760445,0.15919,34163.0,34077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610345760950,0.07019,34163.0,34077.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610345761947,0.07019,34163.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345762147,0.07019,34163.0,34078.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610345763149,0.07019,34163.0,34078.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1610345763348,0.07019,34163.0,34078.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610345763551,0.07019,34163.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345763748,0.07019,34163.0,34087.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345763948,0.07019,34163.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345764150,0.07019,34163.0,34087.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1610345764348,0.07019,34163.0,34087.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1610345764547,0.07019,34163.0,34087.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1610345764748,0.07019,34163.0,34087.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610345764948,0.07019,34163.0,34087.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610345765348,0.0869,34187.0,34087.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610345765548,0.0874,34192.0,34087.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610345765748,0.03034965,40406.0,34087.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610345765949,0.13632608,34151.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345766150,0.23125608,34151.0,34087.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610345766348,0.07493,34151.0,34087.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610345766749,0.07073,34151.0,34087.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610345766949,0.0886,34266.0,34163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610345767150,0.0886,34266.0,34100.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610345767349,0.06888,34240.0,34096.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345767550,0.06888,34240.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345767951,0.13632608,34236.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345768349,0.13632608,34236.0,34107.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1610345768550,0.06080608,34240.0,34107.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1610345768851,6.08e-06,34240.0,34107.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1610345769452,6.08e-06,34240.0,34237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345769654,6.08e-06,34240.0,34220.0,3.36337]
["bitfinex-derivatives","BTCF0:USTF0",1610345769853,6.08e-06,34240.0,34220.0,2.86643]
["bitfinex-derivatives","BTCF0:USTF0",1610345770053,6.08e-06,34240.0,34170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345770252,6.08e-06,34240.0,34165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345771053,6.08e-06,34240.0,34166.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610345771955,6.08e-06,34240.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345772155,6.08e-06,34240.0,34166.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610345772356,1.0,34287.0,34166.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610345772556,1.0,34287.0,34166.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1610345773357,0.1283,34273.0,34166.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1610345773557,1.0,34287.0,34166.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1610345774358,1.0,34316.0,34179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345774558,1.0,34316.0,34179.0,1.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610345774961,1.0,34316.0,34180.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610345775461,1.0,34316.0,34180.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1610345775661,0.088,34299.0,34180.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1610345775861,0.088,34299.0,34180.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610345776065,1.0,34316.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345776262,3.17146977,34400.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345776263,1.0,34348.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345777963,0.13632608,34298.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345778163,1.0,34348.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345778362,0.2679,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345778562,0.2312,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345778764,0.2312,34290.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345778966,0.31351,34290.0,34275.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1610345779363,0.03221,34290.0,34275.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1610345779763,1e-05,34290.0,34275.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1610345779963,1e-05,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345780164,1e-05,34290.0,34275.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1610345780364,1.0,34325.0,34289.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345780764,0.3922,34325.0,34289.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345781166,1.0,34327.0,34310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345781364,1.0,34327.0,34310.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1610345781564,1.0,34327.0,34310.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1610345781766,1.0,34328.0,34311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345781965,4.8912,34382.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345782166,0.0863,34381.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345782366,0.19227,34381.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345782965,0.10597,34381.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345783765,0.10597,34381.0,34276.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610345783965,0.13632608,34344.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345784165,0.09313,34344.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345785368,3e-05,34344.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345788473,0.09367,34381.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345788674,0.03774,34344.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345789674,0.07048,34344.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345790273,0.07048,34344.0,34318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345790473,0.10215,34358.0,34318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345791872,0.10215,34358.0,34315.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610345792073,0.13632608,34321.0,34315.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610345792274,0.24181608,34321.0,34315.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610345792473,0.10549,34321.0,34315.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610345793873,6.0,34316.0,34264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345794074,0.13632608,34287.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345794274,0.23474608,34287.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345794473,0.23474608,34287.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345796174,0.09842,34287.0,34202.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610345798078,0.09842,34287.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345799381,1.0,34311.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345800183,1.0,34311.0,34228.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1610345800184,1.0,34316.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345800383,1.0,34316.0,34228.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1610345802087,1.0,34316.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345802288,4.68399,34321.0,34228.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1610345804293,4.68399,34321.0,34320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345804695,0.10549,34321.0,34320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345804892,1.0,34348.0,34320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345806193,1.0,34342.0,34325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345806393,1.11002,34342.0,34325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345806794,1.11002,34342.0,34325.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1610345806994,0.11002,34342.0,34299.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610345808295,0.13632608,34300.0,34299.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610345808495,0.22121608,34300.0,34299.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610345808695,0.22121608,34300.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345809095,1.0,34291.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345810299,1.0,34291.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345811096,0.08106,34308.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345812199,0.13632608,34328.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345813304,0.11002,34342.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345813503,1.0,34390.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345814305,1.0,34390.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345814706,1.0,34390.0,34305.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610345814906,3.57451,34371.0,34305.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610345816006,3.57451,34371.0,34299.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610345816207,0.13632608,34344.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345816408,0.23199608,34344.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345816809,0.23199608,34344.0,34299.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610345817610,0.09567,34344.0,34299.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610345818211,0.09541,34371.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345819613,4.3631,34389.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345819817,1.0,34426.0,34347.0,4.6997]
["bitfinex-derivatives","BTCF0:USTF0",1610345819818,0.805,34426.0,34347.0,4.6997]
["bitfinex-derivatives","BTCF0:USTF0",1610345820024,0.805,34426.0,34348.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345820218,0.0883,34430.0,34349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345820417,0.0861,34444.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345820615,0.0861,34444.0,34359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345820815,0.17629,34444.0,34359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345821016,0.09019,34444.0,34359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345822019,0.09019,34444.0,34349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345822234,0.09019,34444.0,34348.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345822414,0.13632608,34390.0,34347.0,4.6997]
["bitfinex-derivatives","BTCF0:USTF0",1610345822614,0.24716608,34390.0,34347.0,4.6997]
["bitfinex-derivatives","BTCF0:USTF0",1610345823015,0.07346608,34390.0,34347.0,4.6997]
["bitfinex-derivatives","BTCF0:USTF0",1610345823214,0.09019,34444.0,34347.0,4.6997]
["bitfinex-derivatives","BTCF0:USTF0",1610345824015,0.09019,34444.0,34348.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610345824217,1.0,34424.0,34407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345824417,1.09587,34424.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345824618,1.09587,34424.0,34407.0,0.01099608]
["bitfinex-derivatives","BTCF0:USTF0",1610345824819,0.09587,34424.0,34365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345825933,7e-05,34424.0,34365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345826122,0.08135,34424.0,34365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345826520,0.08135,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345826722,0.08135,34424.0,34388.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610345826921,0.04345,34424.0,34415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345827121,0.85375,34433.0,34415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345827321,1.0,34427.0,34410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345827522,0.13632608,34435.0,34381.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610345828523,0.0876,34476.0,34381.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610345828721,0.0876,34476.0,34382.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345828922,0.0876,34476.0,34381.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610345829125,0.15955,34476.0,34381.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610345829724,0.07195,34476.0,34381.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610345829925,0.07195,34476.0,34382.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610345830124,0.07195,34476.0,34382.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1610345830525,0.13632608,34441.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345830727,0.20990608,34441.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345830926,0.13070608,34441.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345831127,0.11228,34441.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345831726,0.11228,34441.0,34430.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610345831927,0.11228,34441.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345832526,0.11228,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345833527,0.11228,34441.0,34440.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345834328,0.11228,34441.0,34440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345834528,0.11228,34441.0,34440.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345835528,0.11228,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345836128,0.13632608,34461.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345836529,0.13632608,34461.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345836729,0.13632608,34461.0,34441.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610345837128,0.13632608,34461.0,34432.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610345837530,0.13632608,34461.0,34445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345837728,0.13632608,34461.0,34446.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610345837928,0.13632608,34461.0,34445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345838129,0.22522608,34461.0,34445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345838631,0.13632608,34446.0,34445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345838833,0.23481608,34446.0,34445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345839633,0.23481608,34446.0,34378.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610345839832,0.23481608,34446.0,34388.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345840034,0.23481608,34446.0,34403.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345840232,0.23481608,34446.0,34388.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345840633,0.13632608,34410.0,34397.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610345840833,0.23737608,34410.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345841535,0.23737608,34410.0,34409.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1610345841736,0.23737608,34410.0,34409.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610345842338,0.10105,34410.0,34409.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610345842938,0.23737608,34410.0,34409.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610345844639,0.23737608,34410.0,34336.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610345844839,0.13632608,34370.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345845239,0.13632608,34370.0,34347.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610345845441,0.13632608,34370.0,34313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345845640,6.0,34365.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345845841,6.06963,34365.0,34330.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610345846040,6.06963,34365.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345846844,0.13632608,34333.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345847042,0.22151608,34333.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345847641,0.22151608,34333.0,34310.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345847642,0.22151608,34333.0,34297.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610345848945,0.22151608,34333.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345849343,0.22151608,34333.0,34309.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610345849547,0.22151608,34333.0,34256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345849745,0.13071608,34333.0,34314.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610345849944,0.13071608,34333.0,34302.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610345850144,0.09551608,34333.0,34302.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610345850646,0.05631608,34333.0,34302.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610345850846,0.05631608,34333.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345850847,0.19264216,34333.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345851246,0.19264216,34333.0,34256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345851446,0.19264216,34333.0,34262.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610345852047,0.81714216,34333.0,34332.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610345852847,0.81714216,34333.0,34279.0,4.4615]
["bitfinex-derivatives","BTCF0:USTF0",1610345854849,0.13632608,34280.0,34279.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610345855049,0.23360608,34280.0,34279.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610345856250,0.09728,34280.0,34279.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610345856850,0.23360608,34280.0,34279.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610345857452,0.23360608,34280.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345857650,0.09728,34280.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345857850,1.0,34326.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345859051,1.0883,34383.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345859454,1.0,34383.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345860054,1.0,34383.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345860454,0.0875,34367.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345860654,0.0882,34356.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345860853,0.0875,34367.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345861054,0.13632608,34285.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345861253,0.21085608,34285.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345862253,0.07453,34285.0,34279.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610345862856,0.6926,34284.0,34262.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610345863056,0.13632608,34280.0,34262.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610345864861,0.13632608,34280.0,34252.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1610345865061,0.13632608,34253.0,34252.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1610345865261,0.13632608,34253.0,34252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610345865461,0.13632608,34253.0,34230.0,3.82018]
["bitfinex-derivatives","BTCF0:USTF0",1610345865663,0.13632608,34253.0,34230.0,3.31098]
["bitfinex-derivatives","BTCF0:USTF0",1610345865863,1.0,34263.0,34230.0,3.31098]
["bitfinex-derivatives","BTCF0:USTF0",1610345866062,1.0,34263.0,34230.0,2.31098]
["bitfinex-derivatives","BTCF0:USTF0",1610345866462,1.0,34258.0,34230.0,2.31098]
["bitfinex-derivatives","BTCF0:USTF0",1610345867064,0.13632608,34238.0,34230.0,2.00592]
["bitfinex-derivatives","BTCF0:USTF0",1610345867262,0.22764608,34238.0,34230.0,1.41756]
["bitfinex-derivatives","BTCF0:USTF0",1610345867661,0.22764608,34238.0,34230.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1610345869062,0.13632608,34231.0,34230.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1610345871068,0.24832608,34231.0,34230.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1610345872671,0.24832608,34231.0,34176.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610345873071,0.13632608,34202.0,34176.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610345875576,0.13632608,34202.0,34176.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1610345875776,0.09913,34217.0,34183.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610345875977,0.09913,34217.0,34193.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610345876376,0.09913,34217.0,34197.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610345876778,4.72703,34224.0,34201.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610345877178,4.62173,34224.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345877378,3.36059264,34299.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345877379,4.8696,34252.0,34223.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610345877978,4.5232,34267.0,34223.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610345878380,4.3645,34283.0,34223.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610345879180,4.3605,34283.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345879382,1.0,34318.0,34252.0,0.20503608]
["bitfinex-derivatives","BTCF0:USTF0",1610345879980,1.0,34293.0,34275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345880984,0.5721,34293.0,34275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345881185,0.13632608,34292.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345881385,0.13632608,34292.0,34258.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345881580,0.03342608,34292.0,34258.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345881782,0.10284,34324.0,34258.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345882283,4.9103,34306.0,34252.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1610345882990,4.9103,34306.0,34252.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1610345883393,5.00857,34306.0,34252.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1610345883591,5.00857,34306.0,34226.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610345883790,3.3689,34278.0,34203.0,4.1668]
["bitfinex-derivatives","BTCF0:USTF0",1610345883991,3.44624,34278.0,34203.0,4.1668]
["bitfinex-derivatives","BTCF0:USTF0",1610345884686,4.2667,34258.0,34195.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345885085,0.13632608,34213.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345885288,4.2667,34258.0,34181.0,4.4555]
["bitfinex-derivatives","BTCF0:USTF0",1610345887088,0.13632608,34202.0,34181.0,4.4555]
["bitfinex-derivatives","BTCF0:USTF0",1610345887488,0.13632608,34202.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345889288,0.13632608,34188.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345889490,3.8393,34210.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345889691,3.8393,34210.0,34185.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1610345889891,3.8374,34210.0,34186.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610345890092,0.10592,34244.0,34185.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1610345890891,0.02,34258.0,34185.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1610345891092,0.02,34258.0,34185.0,0.33071608]
["bitfinex-derivatives","BTCF0:USTF0",1610345891291,0.02,34258.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345891891,0.02,34258.0,34225.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610345893192,0.13632608,34226.0,34225.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610345894596,0.02,34258.0,34225.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610345895195,0.02,34258.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345896097,1.0,34275.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345896297,0.9215,34275.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345896497,0.6155,34275.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345896698,3.46277355,34325.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345897298,3.48079114,34332.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345897698,3.48079114,34332.0,34258.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610345897899,3.55538114,34332.0,34258.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610345898400,0.07459,34332.0,34259.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345898601,0.07459,34332.0,34258.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610345899201,0.13632608,34277.0,34258.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610345900203,1.82754,34239.0,34225.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1610345900606,0.13632608,34277.0,34233.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610345900806,0.10299,34287.0,34233.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1610345901003,0.2905,34328.0,34234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345901205,0.13632608,34305.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345901604,0.10859,34309.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345901804,0.07929,34309.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345902005,0.07929,34309.0,34279.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610345902606,0.08847,34325.0,34279.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610345903306,0.08847,34325.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345904508,3.5707191,34346.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345904908,1.0,34324.0,34307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345905308,0.13632608,34308.0,34307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345905508,0.21544608,34308.0,34307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345905711,0.21544608,34308.0,34307.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1610345905911,0.07912,34308.0,34290.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345906109,0.07912,34308.0,34281.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1610345906110,1.07912,34308.0,34281.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1610345906309,1.07912,34308.0,34156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345906310,5.80742,34308.0,34236.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610345906511,1.07912,34308.0,34236.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610345906711,1.07912,34308.0,34156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345907111,0.0867,34307.0,34157.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610345907312,0.13632608,34188.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345907511,0.0852,34261.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345907712,3.37707984,34248.0,34185.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610345908111,1.0,34241.0,34185.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610345908512,1.07352,34241.0,34185.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610345909313,0.13632608,34186.0,34185.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610345910315,0.13632608,34186.0,34157.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345910515,0.13632608,34186.0,34174.0,7.8896]
["bitfinex-derivatives","BTCF0:USTF0",1610345910715,0.13632608,34186.0,34174.0,7.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610345911315,0.13632608,34175.0,34174.0,7.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610345911517,3.46502608,34175.0,34174.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610345911719,3.46502608,34175.0,34157.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345913122,3.3287,34175.0,34157.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345913724,0.13632608,34158.0,34157.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610345914723,0.13632608,34158.0,34112.0,3.5081]
["bitfinex-derivatives","BTCF0:USTF0",1610345915726,0.13632608,34113.0,34112.0,3.5081]
["bitfinex-derivatives","BTCF0:USTF0",1610345915925,0.13632608,34113.0,34039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345916127,0.20983608,34113.0,34039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345916325,1.20983608,34113.0,34040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345916524,1.20983608,34113.0,34040.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610345916727,1.20983608,34113.0,34040.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610345917726,1.07351,34113.0,34040.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610345918126,0.07351,34113.0,34040.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610345919730,0.13632608,34086.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345919930,0.13632608,34086.0,34040.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610345920131,0.13632608,34086.0,34082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345920531,0.13632608,34086.0,34082.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610345920930,0.7049,34085.0,34082.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610345921432,0.7049,34085.0,34082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345921631,0.7049,34085.0,34082.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1610345921931,6.0,34083.0,34064.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610345922133,6.0,34083.0,34040.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610345922332,6.0,34083.0,34036.0,4.2241]
["bitfinex-derivatives","BTCF0:USTF0",1610345922532,6.06937,34083.0,34036.0,4.2241]
["bitfinex-derivatives","BTCF0:USTF0",1610345923732,0.13632608,34037.0,34034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345923934,0.13632608,34037.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345924331,0.13632608,34037.0,33916.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610345924733,0.13632608,34037.0,33922.0,6.8077]
["bitfinex-derivatives","BTCF0:USTF0",1610345925636,0.13632608,33983.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345925835,0.10436,34021.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345926036,1.0,34002.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345927236,5.0,34019.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345927436,0.09054,34041.0,33982.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1610345927636,0.13632608,34036.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345928337,0.13632608,34036.0,33982.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1610345928736,4.3397,34012.0,33982.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1610345929437,1.0,34002.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345929639,0.13632608,33986.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345930739,1.0,34002.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345931442,4.3397,34012.0,33982.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1610345931640,0.13632608,33983.0,33982.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1610345932639,0.6413,34001.0,33982.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1610345933841,0.13632608,33990.0,33982.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1610345934044,0.6413,34001.0,33982.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1610345935041,2.86585443,34072.0,33982.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1610345935542,2.86883539,34088.0,34009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345935741,2.86883539,34088.0,34009.0,1.08299]
["bitfinex-derivatives","BTCF0:USTF0",1610345935943,2.87133975,34096.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345936142,2.87133975,34096.0,34065.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610345936545,0.0875,34114.0,34065.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610345936546,2.87754075,34110.0,34065.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610345937545,2.85505082,34118.0,34065.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610345937943,0.13632608,34066.0,34065.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610345938146,0.13632608,34066.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345938345,0.13632608,34066.0,34009.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1610345938547,0.13632608,34066.0,34012.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1610345939947,0.13632608,34046.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345940547,0.13632608,34046.0,34012.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1610345941952,0.07223,34049.0,34012.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1610345942554,0.13632608,34013.0,34012.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1610345942753,0.13632608,34013.0,33876.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610345942955,0.13632608,34013.0,33982.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610345943557,1.0,33994.0,33982.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610345943759,1.10401,33994.0,33982.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610345944156,1.10401,33994.0,33862.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610345944556,1.10401,33994.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345944755,4.3436,33983.0,33917.0,4.2569]
["bitfinex-derivatives","BTCF0:USTF0",1610345944955,4.4347,33983.0,33917.0,4.2569]
["bitfinex-derivatives","BTCF0:USTF0",1610345946557,0.13632608,33918.0,33917.0,4.2569]
["bitfinex-derivatives","BTCF0:USTF0",1610345947358,0.07322,33964.0,33917.0,4.2569]
["bitfinex-derivatives","BTCF0:USTF0",1610345947559,0.07322,33964.0,33917.0,4.35341]
["bitfinex-derivatives","BTCF0:USTF0",1610345947758,3.9166,33947.0,33917.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610345948560,0.13632608,33918.0,33917.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610345949160,0.13632608,33918.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345949462,1.13632608,33918.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345950559,0.13632608,33877.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345951162,1.0,33918.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345951560,0.11352,33931.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345952559,0.13632608,33909.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345953059,0.06052608,33909.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345953867,0.11352,33931.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345954666,3.9166,33947.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345955662,3.9166,33947.0,33877.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610345955861,3.9166,33947.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345956667,0.13632608,33891.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345956861,0.07685,33936.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345957266,4.1204,33933.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345957461,1.0,33919.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345958262,1.0,33919.0,33902.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610345958662,0.08824,33925.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345958663,0.13632608,33903.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345958864,0.22979608,33903.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345960664,1.13632608,33877.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345962167,1.0,33877.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345962568,0.09347,33903.0,33876.0,6.42852608]
["bitfinex-derivatives","BTCF0:USTF0",1610345962767,1.0,33923.0,33876.0,6.52556608]
["bitfinex-derivatives","BTCF0:USTF0",1610345964671,0.13632608,33908.0,33876.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1610345965273,0.075,33939.0,33876.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1610345965872,2.71169463,33973.0,33876.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1610345966272,2.717912,33984.0,33876.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1610345966572,0.13632608,33933.0,33876.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1610345967272,3.4994,33935.0,33876.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1610345968575,3.4994,33935.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345968777,3.4994,33935.0,33912.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610345969976,3.4994,33935.0,33900.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610345970179,3.58538,33935.0,33900.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610345970681,0.13632608,33901.0,33900.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610345970879,0.13632608,33901.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345972280,0.13632608,33901.0,33876.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1610345972683,0.13632608,33891.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345972880,0.11065,33909.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345973179,3.58538,33935.0,33884.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610345973980,2.79280278,33933.0,33884.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610345974181,2.79280278,33933.0,33876.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610345974581,1.0,33904.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345974782,1.084,33904.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345975586,1.0,33904.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345976184,1.0,33904.0,33888.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610345976384,1.0,33904.0,33888.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610345976585,0.13632608,33889.0,33888.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610345977185,0.0888,33902.0,33888.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610345977584,0.0888,33902.0,33878.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610345978585,0.0888,33902.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345979185,0.0427,33902.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345979385,2.81040412,33918.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345979587,2.81040412,33918.0,33878.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610345980188,3.5518,33919.0,33878.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610345980790,0.13632608,33897.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345981092,3.5518,33919.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345981291,3.5518,33919.0,33892.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610345982695,0.13632608,33895.0,33892.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610345986496,1.0,33893.0,33878.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610345986697,0.13632608,33879.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345987497,0.0887,33878.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345987697,0.0887,33878.0,33844.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345988099,0.0887,33878.0,33701.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610345988100,1.0,33867.0,33732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345988499,1.0,33867.0,33733.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1610345988698,1.0,33867.0,33733.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1610345988900,2.83474186,33863.0,33733.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1610345989098,2.91768186,33863.0,33734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345989297,2.91768186,33863.0,33734.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610345989700,2.91768186,33863.0,33735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345990098,1.0,33800.0,33735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610345990300,1.0,33800.0,33733.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610345990703,0.13632608,33734.0,33733.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610345990902,2.77128705,33787.0,33733.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610345991510,0.09168705,33800.0,33733.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610345991709,4.563,33804.0,33747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345991901,4.563,33804.0,33747.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610345992702,4.563,33804.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345992901,3.06306773,33846.0,33791.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1610345993101,0.02,33844.0,33791.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1610345993304,0.0879,33843.0,33791.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1610345993502,0.02,33844.0,33791.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1610345994705,0.13632608,33823.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345994905,0.02,33844.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610345995106,4.7584,33876.0,33807.0,0.23108608]
["bitfinex-derivatives","BTCF0:USTF0",1610345996808,0.13632608,33848.0,33807.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610345997008,4.7584,33876.0,33807.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610345997807,3.11977813,33895.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345998409,3.12010601,33900.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345998806,0.13632608,33887.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610345999808,0.13632608,33887.0,33807.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610346000210,0.13632608,33887.0,33805.0,4.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610346000813,0.13632608,33864.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346001114,0.2901,33899.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346001311,0.2901,33899.0,33850.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610346002715,0.13632608,33886.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346002915,0.13632608,33886.0,33850.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610346003116,0.2901,33899.0,33850.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610346003917,3.188615,33889.0,33850.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610346004318,1.829115,33889.0,33850.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610346004718,1.829115,33889.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346004918,1.829115,33889.0,33879.0,0.21581608]
["bitfinex-derivatives","BTCF0:USTF0",1610346005119,1.741015,33889.0,33879.0,0.21581608]
["bitfinex-derivatives","BTCF0:USTF0",1610346005317,1.610515,33889.0,33879.0,0.21581608]
["bitfinex-derivatives","BTCF0:USTF0",1610346005517,1.479715,33889.0,33879.0,0.21581608]
["bitfinex-derivatives","BTCF0:USTF0",1610346005718,1.317815,33889.0,33879.0,0.21581608]
["bitfinex-derivatives","BTCF0:USTF0",1610346006319,0.503315,33889.0,33879.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1610346006720,0.13632608,33883.0,33879.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1610346007121,0.13632608,33883.0,33850.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610346007317,0.13632608,33883.0,33846.0,3.547]
["bitfinex-derivatives","BTCF0:USTF0",1610346007919,0.13632608,33883.0,33791.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610346008120,0.13632608,33883.0,33755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346008520,0.1028,33888.0,33756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346008721,0.1028,33888.0,33756.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610346009121,0.1028,33888.0,33757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346009122,0.13632608,33796.0,33757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346009723,0.13632608,33796.0,33756.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610346011126,0.13632608,33785.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346011928,0.11179,33808.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346012129,0.11179,33808.0,33768.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610346012331,0.11168,33817.0,33767.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610346012730,0.03378,33817.0,33767.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610346013131,0.03378,33817.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346013330,0.03378,33817.0,33791.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610346013531,0.09718,33824.0,33791.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610346013732,0.5916,33817.0,33791.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610346014333,0.5916,33817.0,33767.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610346015133,0.13632608,33794.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346015533,0.5916,33817.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346015733,0.5916,33817.0,33778.0,0.23215608]
["bitfinex-derivatives","BTCF0:USTF0",1610346016132,0.0201,33803.0,33778.0,0.23215608]
["bitfinex-derivatives","BTCF0:USTF0",1610346016332,0.189,33817.0,33778.0,0.23215608]
["bitfinex-derivatives","BTCF0:USTF0",1610346016533,3.16008822,33831.0,33778.0,0.23215608]
["bitfinex-derivatives","BTCF0:USTF0",1610346016735,3.05158822,33831.0,33778.0,0.23215608]
["bitfinex-derivatives","BTCF0:USTF0",1610346016934,2.98368822,33831.0,33778.0,0.23215608]
["bitfinex-derivatives","BTCF0:USTF0",1610346017135,0.10228,33850.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346017534,3.43742417,33861.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346017734,3.45152148,33868.0,33830.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610346018135,1.0,33916.0,33830.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610346018136,3.46105358,33876.0,33830.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610346018736,3.46105358,33876.0,33830.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610346019136,3.46105358,33876.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346019537,3.46105358,33876.0,33841.0,0.20862608]
["bitfinex-derivatives","BTCF0:USTF0",1610346019738,3.46105358,33876.0,33841.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610346021139,0.13632608,33856.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346021340,3.46105358,33876.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346021943,3.5301975,33885.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346022141,3.54685312,33892.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346022540,3.85526172,33926.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346022541,3.56126863,33900.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346023142,0.2758,33899.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346023342,0.2758,33899.0,33896.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610346023542,3.41684805,33903.0,33896.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610346024342,3.41259979,33908.0,33896.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610346024942,3.41666286,33914.0,33896.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610346025143,3.42458162,33922.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346025343,3.42458162,33922.0,33913.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1610346025542,3.17648162,33922.0,33913.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1610346026142,2.68318162,33922.0,33913.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1610346026351,3.59283445,33948.0,33913.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1610346026944,3.60730784,33958.0,33913.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1610346027144,3.60730784,33958.0,33913.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610346028446,0.13632608,33964.0,33913.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610346029650,0.13632608,33928.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346029848,0.13632608,33928.0,33913.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610346030248,0.13632608,33928.0,33896.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610346030451,0.13632608,33928.0,33883.0,4.7817]
["bitfinex-derivatives","BTCF0:USTF0",1610346031649,0.08702,33938.0,33883.0,4.7817]
["bitfinex-derivatives","BTCF0:USTF0",1610346031950,0.08702,33938.0,33883.0,4.89005]
["bitfinex-derivatives","BTCF0:USTF0",1610346032449,0.0884,33937.0,33883.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610346033249,0.08702,33938.0,33883.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610346033650,0.13632608,33884.0,33883.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610346034754,3.44101363,33916.0,33883.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610346035753,3.57733971,33916.0,33883.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610346035953,3.60994923,33914.0,33883.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610346036153,3.57733971,33916.0,33883.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610346036554,3.44101363,33916.0,33883.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610346036754,3.44101363,33916.0,33842.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610346037656,3.50467778,33927.0,33842.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610346037857,3.50467778,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346038056,0.08702,33938.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346038057,3.51678232,33934.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346038256,3.51678232,33934.0,33926.0,0.22855608]
["bitfinex-derivatives","BTCF0:USTF0",1610346038856,3.52360337,33940.0,33926.0,0.22855608]
["bitfinex-derivatives","BTCF0:USTF0",1610346039256,3.53036242,33945.0,33926.0,0.22855608]
["bitfinex-derivatives","BTCF0:USTF0",1610346039660,3.53036242,33945.0,33926.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1610346039862,0.13632608,33927.0,33926.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1610346040259,3.53036242,33945.0,33926.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1610346041761,3.53036242,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346042860,3.53036242,33945.0,33935.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610346043962,3.53036242,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346044564,3.44816384,33958.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346044965,3.45277481,33962.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346045765,0.09913,33969.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346045964,3.36491369,33976.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346046164,3.36491369,33976.0,33961.0,0.23233608]
["bitfinex-derivatives","BTCF0:USTF0",1610346046364,3.09038369,33976.0,33961.0,0.23233608]
["bitfinex-derivatives","BTCF0:USTF0",1610346046565,3.6014,33981.0,33961.0,0.23233608]
["bitfinex-derivatives","BTCF0:USTF0",1610346047967,3.6014,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346048167,3.8018,34013.0,33980.0,0.24727608]
["bitfinex-derivatives","BTCF0:USTF0",1610346048367,3.7764498,34034.0,33980.0,0.24727608]
["bitfinex-derivatives","BTCF0:USTF0",1610346048368,3.60093696,34031.0,33980.0,0.24727608]
["bitfinex-derivatives","BTCF0:USTF0",1610346049176,3.60735684,34042.0,33980.0,0.24727608]
["bitfinex-derivatives","BTCF0:USTF0",1610346049774,1.0,34040.0,33980.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610346049971,1.06889,34040.0,33980.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610346050372,0.13632608,34015.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346050571,0.07794,34028.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346050772,0.07794,34028.0,33995.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610346051575,1.06889,34040.0,33995.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610346051775,0.06889,34040.0,33995.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610346051976,0.5849,34041.0,33995.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610346052378,0.5849,34041.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346052579,3.47018172,34030.0,34017.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610346053380,3.55579263,34037.0,34017.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610346053579,3.48192263,34037.0,34017.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610346053780,4.07262241,34041.0,34017.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610346054181,0.5849,34041.0,34017.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610346054581,0.5849,34041.0,33995.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610346055782,1.0,34006.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346057782,0.08832,34012.0,33980.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610346057986,0.08832,34012.0,33980.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610346058382,0.13632608,33981.0,33980.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610346059184,0.11079,33988.0,33964.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1610346059584,3.47848795,34010.0,33964.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1610346059984,0.08832,34012.0,33964.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1610346060385,0.13632608,33984.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346060985,0.08851,33993.0,33953.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610346061185,0.08851,33993.0,33971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346061587,0.08832,34012.0,33971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346062389,0.08832,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346062790,3.45951338,34033.0,34011.0,0.20939608]
["bitfinex-derivatives","BTCF0:USTF0",1610346062989,3.45951338,34033.0,34011.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610346063189,0.4735,34163.0,34011.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610346063190,3.44587023,34042.0,34011.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610346063790,3.43907038,34047.0,34011.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610346064192,3.41932855,34053.0,34011.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610346064391,3.41932855,34053.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346064993,0.13632608,34065.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346065592,3.59195269,34083.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346065793,1.0,34090.0,34064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346067093,1.0,34090.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346067493,1.0,34090.0,34064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346067895,0.08235,34098.0,34063.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610346068698,3.55869107,34120.0,34063.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610346068897,3.55763178,34129.0,34063.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610346069099,0.13632608,34113.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346069500,0.21216608,34113.0,34063.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610346070901,0.13632608,34113.0,34063.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610346071101,0.08074,34113.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346071701,0.08074,34113.0,34077.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610346072302,3.40843233,34132.0,34077.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610346072502,3.42765912,34139.0,34077.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610346073101,0.13632608,34138.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346074403,0.09785,34145.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346074601,3.44222316,34150.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346075003,3.44222316,34150.0,34121.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1610346075202,0.11036,34155.0,34121.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1610346075403,0.13632608,34150.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346075603,0.11036,34155.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346076807,0.11036,34155.0,34131.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610346077217,0.11036,34155.0,34079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346077406,0.11036,34155.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346077616,0.11036,34155.0,34094.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610346077815,1.0,34098.0,34094.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610346078816,1.0,34098.0,34081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346079409,1.0,34098.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346079912,0.07827,34116.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346080510,0.11362,34123.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346080711,4.6283,34148.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346081212,4.6283,34148.0,34093.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610346081412,4.72963,34148.0,34093.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610346081815,0.10133,34148.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346082413,3.39801351,34152.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346082613,3.39880546,34160.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346083214,3.40187137,34164.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346083414,3.40187137,34164.0,34127.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610346083615,3.49488137,34164.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346084417,3.49488137,34164.0,34120.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610346084613,3.49488137,34164.0,34115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346085820,0.13632608,34130.0,34115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346086019,0.23744608,34130.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346086620,0.23744608,34130.0,34031.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610346086820,0.23744608,34130.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346087021,0.10112,34130.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346087722,0.13632608,34129.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346087924,0.10112,34130.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346088124,0.10112,34130.0,34063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346088725,3.36867868,34156.0,34079.0,4.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610346088926,3.36867868,34156.0,34086.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610346089126,3.3666451,34161.0,34086.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610346089725,0.13632608,34137.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346089925,0.10301,34137.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346091127,0.11025,34145.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346091325,0.09301,34164.0,34131.0,0.21896608]
["bitfinex-derivatives","BTCF0:USTF0",1610346091526,3.3885233,34168.0,34131.0,0.21896608]
["bitfinex-derivatives","BTCF0:USTF0",1610346091727,0.13632608,34132.0,34131.0,0.21896608]
["bitfinex-derivatives","BTCF0:USTF0",1610346092128,0.21999608,34132.0,34131.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610346092526,0.21999608,34132.0,34086.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610346093728,0.21999608,34132.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346094730,0.08367,34132.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346095328,0.08311,34147.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346095729,0.08311,34147.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346097228,0.09243,34158.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346097629,5.0,34159.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346097828,5.0,34159.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346098030,5.0,34164.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346098632,4.7415,34164.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346098833,4.6862,34164.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346099034,4.092,34194.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346099834,0.13632608,34191.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346100036,0.24897608,34191.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346100736,0.11265,34191.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346101939,0.08575,34191.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346102340,0.08575,34191.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346103739,0.08575,34191.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346103940,0.08575,34191.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346105043,4.092,34194.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346105241,1.0,34180.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346105441,1.11213,34180.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346105840,1.11213,34180.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346106940,1.11213,34180.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346107348,1.0,34178.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346107948,0.13632608,34173.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346108151,0.24498608,34173.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346109244,1.0,34165.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346109444,1.10529,34165.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346109942,1.10529,34165.0,34164.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346111145,0.10529,34165.0,34164.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346113047,0.10866,34173.0,34164.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346113246,1.0,34169.0,34164.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346113947,1.0,34169.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346115547,1.0,34169.0,34168.0,0.14552608]
["bitfinex-derivatives","BTCF0:USTF0",1610346116647,1.0,34169.0,34168.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1610346117250,0.13632608,34177.0,34168.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1610346117949,0.13632608,34169.0,34168.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1610346118150,0.24042608,34169.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346118350,0.24079101,34169.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346118551,3.73785212,34168.0,34164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346119152,0.00036501,34167.0,34131.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1610346119953,0.13632608,34132.0,34131.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1610346120354,0.13632608,34132.0,34058.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610346121156,1.0,34122.0,34058.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610346121355,1.10926,34122.0,34058.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610346121554,0.00036546,34121.0,34058.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610346121955,0.00036546,34121.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346122353,0.0885,34120.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346122554,0.0885,34120.0,34058.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610346122754,0.00036568,34119.0,34045.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610346123554,1.0,34109.0,34019.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610346123754,1.07591,34109.0,34019.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610346123955,0.00036566,34108.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346124555,0.00036566,34108.0,34019.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610346124757,0.08716566,34108.0,34019.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610346125157,0.08716566,34108.0,33955.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610346125158,1.0,34059.0,33955.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610346125356,1.0872,34059.0,33956.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346125558,1.0872,34059.0,34020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610346125756,0.03106815,34058.0,34020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610346125957,3.69121996,34037.0,34020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610346126357,0.00036586,34036.0,34020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610346126556,0.13632608,34028.0,34020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610346126956,0.00036586,34036.0,34020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610346127156,0.00036591,34027.0,34020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610346127356,0.00036591,34035.0,34020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610346127557,3.69121996,34037.0,34020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610346127756,3.69121996,34037.0,34020.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1610346128557,3.68121996,34037.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346128759,3.47691996,34037.0,34036.0,0.23043608]
["bitfinex-derivatives","BTCF0:USTF0",1610346128958,2.33561996,34037.0,34036.0,0.23043608]
["bitfinex-derivatives","BTCF0:USTF0",1610346129159,1.86581996,34037.0,34036.0,0.23043608]
["bitfinex-derivatives","BTCF0:USTF0",1610346129359,1.81201996,34037.0,34036.0,1.23043608]
["bitfinex-derivatives","BTCF0:USTF0",1610346129559,1.73041996,34037.0,34036.0,1.23043608]
["bitfinex-derivatives","BTCF0:USTF0",1610346129760,1.0,34064.0,34037.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610346130160,0.8126,34064.0,34037.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610346130362,4.01841366,34082.0,34037.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610346130763,0.13632608,34092.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346131362,4.07302722,34106.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346131561,4.07302722,34106.0,34060.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610346131962,4.07302722,34106.0,34060.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1610346132362,0.07591,34109.0,34060.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1610346132562,4.06636529,34119.0,34060.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1610346132761,4.06636529,34119.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346134364,4.07866245,34131.0,34095.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610346134764,0.13632608,34096.0,34084.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610346134964,0.13632608,34096.0,34077.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610346135165,0.24120608,34096.0,34077.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610346135765,4.8226,34078.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346136365,4.8226,34078.0,34023.0,3.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610346136366,1.0,34062.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346136766,1.13632608,34062.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346138167,1.13632608,34062.0,34061.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1610346138571,0.02,34061.0,34023.0,3.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610346138768,0.13632608,34027.0,34023.0,3.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610346138969,0.21235608,34027.0,34023.0,3.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610346139168,0.21235608,34027.0,34026.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610346140570,6.21235608,34027.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346140771,6.07603,34027.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346141571,3.36,34010.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346141771,3.45698,34010.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346142370,3.45698,34010.0,33957.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610346142571,3.45698,34010.0,33950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610346144774,0.13632608,34000.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346145179,0.09698,34010.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346145376,0.07603,34027.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346145574,0.0873,34072.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346145575,0.0884,34054.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346145774,0.0873,34072.0,33997.0,0.21724608]
["bitfinex-derivatives","BTCF0:USTF0",1610346146377,0.0899,34065.0,33997.0,0.21724608]
["bitfinex-derivatives","BTCF0:USTF0",1610346146778,0.0899,34065.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346147378,0.0124,34061.0,34035.0,0.23248608]
["bitfinex-derivatives","BTCF0:USTF0",1610346147577,0.088,34097.0,34035.0,0.23248608]
["bitfinex-derivatives","BTCF0:USTF0",1610346147778,3.96002293,34129.0,34035.0,0.23248608]
["bitfinex-derivatives","BTCF0:USTF0",1610346147977,1.0891,34101.0,34035.0,0.23248608]
["bitfinex-derivatives","BTCF0:USTF0",1610346148177,1.0,34101.0,34035.0,0.23248608]
["bitfinex-derivatives","BTCF0:USTF0",1610346148377,3.80607212,34122.0,34035.0,0.23248608]
["bitfinex-derivatives","BTCF0:USTF0",1610346148777,0.087,34121.0,34035.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610346148979,0.16182,34121.0,34036.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1610346149178,0.07482,34121.0,34036.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1610346150178,0.07482,34121.0,34036.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610346150778,0.07482,34121.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346151179,0.16272,34121.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346151379,0.07482,34121.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346152780,0.13632608,34116.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346153180,0.07482,34121.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346153980,1.0,34159.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346154580,0.0888,34166.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346154780,3.88181585,34178.0,34102.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610346155181,0.13632608,34159.0,34102.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610346155380,0.10859,34159.0,34103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610346155981,0.06439,34159.0,34103.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610346156181,0.06439,34159.0,34104.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610346156381,0.06439,34159.0,34105.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610346156582,0.06439,34159.0,34104.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610346157181,0.13632608,34152.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346157381,0.20710608,34152.0,34104.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610346157782,0.07078,34152.0,34104.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610346158182,0.09245,34152.0,34105.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610346158382,0.09245,34152.0,34146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346159184,0.09245,34152.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346159385,0.09245,34152.0,34146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346160384,0.09245,34152.0,34110.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610346161586,0.06995,34152.0,34110.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610346162185,0.06995,34152.0,34111.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610346162386,0.06995,34152.0,34110.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610346163386,0.2896,34207.0,34110.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610346163585,0.13632608,34169.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346163786,0.22021608,34169.0,34111.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610346163986,0.22021608,34169.0,34112.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610346164187,0.08389,34169.0,34112.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610346165187,0.08389,34169.0,34113.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610346166989,3.3844,34196.0,34113.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610346167589,3.3844,34196.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346167790,3.3844,34196.0,34112.0,1.7709]
["bitfinex-derivatives","BTCF0:USTF0",1610346167992,0.07067,34196.0,34136.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1610346168193,4.08453209,34238.0,34137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346168393,0.2874,34237.0,34145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346168592,0.3605,34237.0,34146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346168792,0.3605,34237.0,34146.0,1.5874]
["bitfinex-derivatives","BTCF0:USTF0",1610346169193,0.3605,34237.0,34146.0,1.56291]
["bitfinex-derivatives","BTCF0:USTF0",1610346169594,0.0731,34237.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346169993,0.0884,34236.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346170194,4.4948,34273.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346170399,4.08511073,34288.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346171196,4.25513701,34318.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346171597,4.25513701,34318.0,34226.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610346171598,0.13632608,34291.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346171798,0.11014,34291.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346172197,0.05284,34291.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346173400,0.088,34290.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346173601,0.088,34290.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346174002,0.05284,34291.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346174600,3.8433,34342.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346174802,4.09805353,34349.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346174803,0.0657,34328.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346175004,4.09805353,34349.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346175204,4.12871922,34369.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346175605,4.12871922,34369.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346175806,1.0,34385.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346176006,1.0876,34385.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346176406,1.0,34373.0,34247.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610346176605,1.07475,34373.0,34247.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610346177607,0.13632608,34320.0,34247.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610346177805,0.20533608,34320.0,34245.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610346178006,0.20533608,34320.0,34239.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610346178206,0.20533608,34320.0,34236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346178407,0.20533608,34320.0,34245.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610346178606,0.06901,34320.0,34250.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610346179606,0.06901,34320.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346180407,4.5925,34362.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346181009,4.5925,34362.0,34278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346181208,4.6811,34362.0,34278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346181606,0.13632608,34317.0,34278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346181807,0.21620608,34317.0,34278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346182407,0.21620608,34317.0,34249.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610346183608,0.21620608,34317.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346184009,0.07988,34317.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346184208,0.07988,34317.0,34249.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610346184608,0.07988,34317.0,34249.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610346186409,5.0,34297.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346186611,5.0,34297.0,34263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346186811,5.11095,34297.0,34263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346188410,5.11095,34297.0,34249.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1610346188411,1.0,34274.0,34257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346188611,1.07454,34274.0,34257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346189812,0.06524,34274.0,34257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346190011,5.0,34291.0,34257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346190212,0.11095,34297.0,34256.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610346190412,0.11095,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346190614,0.11095,34297.0,34249.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1610346191015,0.11095,34297.0,34250.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610346191816,0.07988,34317.0,34250.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610346192017,0.29,34361.0,34250.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610346192617,0.29,34361.0,34323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346194419,0.29,34361.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346194619,0.29,34361.0,34333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346195522,0.29,34361.0,34316.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346195724,0.0875,34389.0,34316.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346195923,1.0,34358.0,34238.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610346196121,1.07468,34358.0,34238.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610346196323,0.13632608,34277.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346196522,0.24791608,34277.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346196722,0.24791608,34277.0,34221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346197927,0.24791608,34277.0,34194.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610346197928,0.11159,34277.0,34194.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610346198326,0.11159,34277.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346198930,0.11159,34277.0,34210.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610346199527,0.11159,34277.0,34193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346199930,0.11159,34277.0,34211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346200130,0.11159,34277.0,34211.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1610346201328,0.11159,34277.0,34211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346201529,4.9198,34273.0,34211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346201729,4.99669,34273.0,34211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346202529,2.37,34211.0,34183.0,4.6757]
["bitfinex-derivatives","BTCF0:USTF0",1610346202731,2.45835,34211.0,34183.0,4.6757]
["bitfinex-derivatives","BTCF0:USTF0",1610346202930,2.45835,34211.0,34183.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610346204331,2.45835,34211.0,34115.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346205131,2.45835,34211.0,34116.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610346205535,2.44835,34211.0,34116.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610346206534,2.44835,34211.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346206936,2.44835,34211.0,34116.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610346207936,1.0,34206.0,34116.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610346208137,1.0,34206.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346208537,0.2816,34205.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346209136,0.2816,34205.0,34093.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610346209336,4.267,34175.0,34093.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610346209537,4.35204,34175.0,34093.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610346209738,4.35204,34175.0,34086.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610346210539,0.13632608,34103.0,34086.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610346210738,0.23288608,34103.0,34086.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610346210940,0.23288608,34103.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346211342,0.09656,34103.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346211940,1.0,34101.0,34084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346212541,2.22367392,34100.0,34084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346213141,2.21367392,34100.0,34084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346213942,2.21367392,34100.0,34099.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346213943,1.59557392,34100.0,34099.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346214140,0.09601,34113.0,34099.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346214341,1.0,34146.0,34099.0,6.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610346214540,0.13632608,34161.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346215342,0.13632608,34161.0,34109.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610346215541,0.23793608,34161.0,34109.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610346215941,0.10161,34161.0,34109.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610346216548,0.10161,34161.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346216742,0.10161,34161.0,34140.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610346217742,0.09331,34161.0,34140.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610346217943,0.10571,34168.0,34140.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610346218142,3.85738332,34248.0,34140.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610346218542,0.13632608,34177.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346218743,0.13632608,34177.0,34140.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610346219145,0.09796,34181.0,34140.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610346219343,0.09796,34181.0,34130.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1610346219744,0.09796,34181.0,34131.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610346220145,0.04866,34181.0,34130.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1610346220545,0.04866,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346221545,1.0,34190.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346221748,0.8692,34190.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346221947,4.0086,34216.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346222548,4.0086,34216.0,34159.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610346222549,0.13632608,34194.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346222747,0.22587608,34194.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346222947,0.22587608,34194.0,34159.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610346223147,0.22587608,34194.0,34110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346223348,0.22587608,34194.0,34114.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610346223549,0.22587608,34194.0,34110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346223750,0.22587608,34194.0,34122.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610346223949,0.22587608,34194.0,34186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346224150,0.08955,34194.0,34186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346224550,0.08955,34194.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346225550,0.08955,34194.0,34186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346225951,0.08955,34194.0,34173.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1610346226551,0.08955,34194.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346227952,1.0,34212.0,34193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346228551,1.0,34212.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346229151,0.9569,34212.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346229353,0.9138,34212.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346229554,4.472,34225.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346229756,1.0,34254.0,34211.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346230152,0.988,34254.0,34211.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346230553,4.7506,34255.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346230952,4.8815,34292.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346231152,3.90114484,34312.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346231553,3.8391,34306.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346231753,3.91611,34306.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346231952,3.91611,34306.0,34229.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1610346232553,1.0,34245.0,34229.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1610346232754,1.10526,34245.0,34229.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1610346233354,0.13632608,34243.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346233554,1.10526,34245.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346234556,0.10526,34245.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346235258,0.10526,34245.0,34229.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1610346236458,1.0,34232.0,34229.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1610346236656,1.08904,34232.0,34229.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1610346237261,0.13632608,34230.0,34229.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1610346237458,0.13632608,34230.0,34220.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610346238058,1.08904,34232.0,34220.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610346238459,0.08904,34232.0,34220.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610346239258,0.08904,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346239659,0.10526,34245.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346239859,3.2916,34275.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346240060,1.0,34307.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346240460,1.0,34363.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346240662,0.2979,34328.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346241462,0.2979,34328.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346241663,0.2979,34328.0,34226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346241862,0.11057,34312.0,34226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346242462,1.0,34308.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346243462,0.2791,34307.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346243863,1.7791,34307.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346244065,0.2791,34307.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346244266,1.0,34308.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346244467,1.0,34241.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346244667,1.09059,34241.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346245463,0.13632608,34235.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346246464,1.0,34225.0,34199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346246664,1.09651,34225.0,34199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346247464,1.09651,34225.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346248566,0.09651,34225.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346249570,0.09651,34225.0,34177.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610346249974,0.13632608,34214.0,34177.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610346250175,0.22569608,34214.0,34177.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610346250375,0.08937,34214.0,34170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346250570,0.08937,34214.0,34125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346250571,1.0,34213.0,34196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346251571,0.0887,34212.0,34196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346251770,1.0,34213.0,34196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346251970,1.0,34213.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346252570,0.08937,34214.0,34211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346254571,0.08937,34214.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346255172,0.09651,34225.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346255372,0.09651,34225.0,34167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346255972,0.09651,34225.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346256276,0.09651,34225.0,34167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346256473,0.09651,34225.0,34157.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610346256874,0.0874,34224.0,34157.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610346257274,0.09651,34225.0,34157.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610346258077,0.13632608,34158.0,34157.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610346258876,1.0,34209.0,34157.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610346259076,0.2879,34208.0,34157.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610346260076,0.2879,34208.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346260481,1.0,34202.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346260680,1.09544,34202.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346261078,0.0875,34201.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346261980,0.13632608,34198.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346262579,0.13632608,34198.0,34157.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610346263181,0.09544,34202.0,34157.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610346263979,0.13632608,34158.0,34157.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610346265783,0.13632608,34158.0,34155.0,6.57748]
["bitfinex-derivatives","BTCF0:USTF0",1610346265980,0.13632608,34158.0,34155.0,6.49908]
["bitfinex-derivatives","BTCF0:USTF0",1610346266181,0.13632608,34158.0,34155.0,3.73828]
["bitfinex-derivatives","BTCF0:USTF0",1610346266381,0.13632608,34158.0,34155.0,3.72938]
["bitfinex-derivatives","BTCF0:USTF0",1610346268082,0.13632608,34158.0,34155.0,3.86570608]
["bitfinex-derivatives","BTCF0:USTF0",1610346268284,0.0887,34162.0,34155.0,3.86570608]
["bitfinex-derivatives","BTCF0:USTF0",1610346268884,1.0,34223.0,34155.0,3.86570608]
["bitfinex-derivatives","BTCF0:USTF0",1610346270084,0.13632608,34193.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346270887,0.0875,34199.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346271284,2.26720668,34198.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346271487,1.85860668,34198.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346271686,0.97480668,34198.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346271888,4.27550796,34250.0,34181.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1610346272086,0.0866,34228.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346272286,0.0866,34228.0,34171.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610346272486,0.13632608,34235.0,34171.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610346273490,0.087,34224.0,34171.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610346273888,3.11261,34226.0,34171.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610346274088,3.11261,34226.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346274488,2.77881,34226.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346274688,2.77881,34226.0,34153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346274889,2.85628,34226.0,34153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346275288,0.00036423,34225.0,34153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346275791,4.04942214,34216.0,34153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346275992,4.4072,34214.0,34153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346276395,0.13632608,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346276589,0.22271608,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346276790,0.22271608,34174.0,34133.0,4.5262]
["bitfinex-derivatives","BTCF0:USTF0",1610346277395,0.22271608,34174.0,34116.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346278293,0.01586461,34173.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346278691,0.01586461,34173.0,34149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346278890,0.0155,34173.0,34149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346279093,0.00036463,34172.0,34149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346280095,0.06345463,34174.0,34149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346280296,0.13632608,34178.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346280496,4.12153214,34216.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346280897,0.02868259,34214.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346281396,0.00036455,34214.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346282397,0.13632608,34212.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346282798,0.00036432,34211.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346283798,0.00036432,34211.0,34134.0,1.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610346284400,0.02866243,34211.0,34134.0,1.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610346284600,1.0,34165.0,34148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346284799,1.08,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346285000,1.08,34165.0,34148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346286501,0.08,34165.0,34127.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610346286901,0.08,34165.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346287505,0.08,34165.0,34127.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610346288608,0.00036462,34164.0,34127.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610346288808,0.00036462,34164.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346289007,0.00036462,34164.0,34127.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610346289406,0.08,34165.0,34127.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610346289910,4.00245836,34169.0,34127.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610346290110,4.00245836,34169.0,34127.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1610346290412,0.00036474,34168.0,34127.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1610346290609,1.0,34128.0,34127.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1610346290813,1.09183,34128.0,34127.0,0.40402608]
["bitfinex-derivatives","BTCF0:USTF0",1610346292217,1.0,34128.0,34127.0,0.40402608]
["bitfinex-derivatives","BTCF0:USTF0",1610346292615,0.0936,34156.0,34127.0,0.40402608]
["bitfinex-derivatives","BTCF0:USTF0",1610346292813,0.0936,34156.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346293911,0.09009,34168.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346294511,0.09009,34168.0,34152.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610346294714,4.06959776,34185.0,34152.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610346294912,0.13632608,34174.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346295111,0.13632608,34174.0,34152.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610346295311,0.13632608,34174.0,34134.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610346295712,0.13632608,34174.0,34127.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1610346296513,1.0,34167.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346296913,0.13632608,34159.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346297112,0.20566608,34159.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346298914,0.20566608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346299313,0.06934,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346299713,0.09925,34175.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346299913,4.06959776,34185.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346300914,4.06959776,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346301115,0.22630608,34186.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346301316,0.08998,34186.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346301517,4.16965975,34191.0,34164.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610346301915,0.00036435,34186.0,34164.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610346302115,0.10309435,34186.0,34164.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610346302315,0.10309435,34186.0,34150.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610346302516,1.0,34176.0,34159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346302715,1.07086,34176.0,34159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346302916,0.00036433,34175.0,34159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346303318,0.00036433,34175.0,34159.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610346303717,0.69148433,34176.0,34159.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610346303918,4.22790458,34199.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346304119,4.22790458,34199.0,34174.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610346304318,0.00036418,34186.0,34174.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610346304919,0.00036418,34186.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346305122,0.00036414,34198.0,34185.0,0.22229608]
["bitfinex-derivatives","BTCF0:USTF0",1610346305322,4.22790458,34199.0,34185.0,0.22229608]
["bitfinex-derivatives","BTCF0:USTF0",1610346305523,0.00036416,34197.0,34185.0,0.22229608]
["bitfinex-derivatives","BTCF0:USTF0",1610346305723,4.10936874,34199.0,34185.0,0.22229608]
["bitfinex-derivatives","BTCF0:USTF0",1610346305919,0.00036413,34198.0,34185.0,0.22229608]
["bitfinex-derivatives","BTCF0:USTF0",1610346306920,0.08782413,34198.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346307920,4.10936874,34199.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346308320,4.4920696,34224.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346308720,0.0003641,34214.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346308921,0.0003641,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346309122,4.4920696,34224.0,34213.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610346309323,2.2552696,34224.0,34213.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610346309523,0.000364,34223.0,34213.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610346309924,2.45021441,34225.0,34213.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610346310124,0.11197,34252.0,34213.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610346310125,0.11197,34252.0,34213.0,0.32987608]
["bitfinex-derivatives","BTCF0:USTF0",1610346310723,0.06537,34252.0,34213.0,0.32987608]
["bitfinex-derivatives","BTCF0:USTF0",1610346310923,0.06537,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346311124,0.2871,34265.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346312923,0.2871,34265.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346313924,0.2851,34301.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346314124,1.0,34350.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346314324,4.5363,34302.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346314525,4.60886,34302.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346314924,4.60886,34302.0,34241.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610346315330,0.01786,34302.0,34252.0,4.828]
["bitfinex-derivatives","BTCF0:USTF0",1610346315525,3.5238,34326.0,34253.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610346316326,3.5238,34326.0,34253.0,1.587]
["bitfinex-derivatives","BTCF0:USTF0",1610346316926,3.481,34326.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346317129,0.13632608,34362.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346317329,0.358,34361.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346317526,0.37212,34361.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346318128,0.10042,34361.0,34325.0,0.12082608]
["bitfinex-derivatives","BTCF0:USTF0",1610346318928,0.10042,34361.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346319530,0.2762,34415.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346320930,0.2762,34415.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346321331,1.2762,34415.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346321732,1.2762,34415.0,34400.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610346322533,1.3795,34415.0,34398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346323433,0.3795,34415.0,34390.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610346323633,0.51582608,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346323832,0.60192608,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346324032,0.4656,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346324432,0.3795,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346325634,0.2762,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346326035,0.2762,34415.0,34394.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610346327035,0.2762,34415.0,34378.0,4.0018]
["bitfinex-derivatives","BTCF0:USTF0",1610346327641,0.13632608,34379.0,34370.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610346327836,0.21205608,34379.0,34327.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610346328036,0.087,34378.0,34314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346328635,0.07573,34379.0,34315.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610346328835,0.07573,34379.0,34315.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1610346329035,3e-05,34383.0,34315.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1610346329236,0.00633,34386.0,34315.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1610346329435,0.0818,34395.0,34315.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1610346329635,0.0869,34399.0,34315.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1610346329636,0.0869,34399.0,34378.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346329838,0.22432608,34408.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346331036,0.22432608,34408.0,34378.0,6.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610346331236,0.31508608,34408.0,34378.0,4.6182]
["bitfinex-derivatives","BTCF0:USTF0",1610346331437,0.31508608,34408.0,34339.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610346331640,6.0,34380.0,34337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346331838,0.08724,34380.0,34260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346332437,0.08724,34380.0,34261.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610346332637,0.08724,34380.0,34261.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1610346332835,0.0874,34379.0,34267.0,3.3666]
["bitfinex-derivatives","BTCF0:USTF0",1610346333036,0.0875,34378.0,34268.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610346333235,0.0875,34378.0,34269.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610346333436,0.0875,34378.0,34269.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1610346333636,0.0354,34379.0,34269.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1610346333837,0.08724,34380.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346334036,0.08724,34380.0,34279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346334037,0.08724,34380.0,34340.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610346335840,0.08724,34380.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346336240,0.0859,34379.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346336440,0.08724,34380.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346336641,0.08724,34380.0,34340.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610346336841,3.8099,34381.0,34340.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610346337241,3.8099,34381.0,34331.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1610346337441,0.087,34380.0,34331.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1610346337846,3.90055,34381.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346338042,0.09065,34381.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346339044,0.09065,34381.0,34378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346339445,0.0883,34387.0,34378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346339647,0.0863,34395.0,34378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346339846,0.13632608,34415.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346341146,0.13632608,34415.0,34381.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610346341946,9.2798,34449.0,34381.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610346341947,0.13632608,34382.0,34381.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610346342147,0.20774608,34382.0,34381.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610346342347,0.07142,34382.0,34381.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610346342548,0.07142,34382.0,34378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346342747,0.07142,34382.0,34321.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610346342948,0.07142,34382.0,34300.0,7.1582]
["bitfinex-derivatives","BTCF0:USTF0",1610346343150,0.15792,34382.0,34300.0,7.1582]
["bitfinex-derivatives","BTCF0:USTF0",1610346343948,0.15792,34382.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346344348,0.15792,34382.0,34345.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610346345152,0.08303,34382.0,34346.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610346345351,0.08303,34382.0,34346.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610346346451,0.08303,34382.0,34347.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610346346852,0.08303,34382.0,34368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346347252,5.0,34402.0,34368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346347452,0.09076,34408.0,34368.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610346347653,1.0,34401.0,34381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346347853,0.9093,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346348053,0.2289,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346348254,0.0871,34491.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346348255,1.0,34475.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346348454,1.0,34480.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346349255,0.02806741,34479.0,34386.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610346349454,0.10709741,34479.0,34386.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610346349656,0.17959031,34479.0,34386.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610346349856,0.02806229,34478.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346350255,0.02806229,34478.0,34386.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610346350657,1.0,34439.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346350859,1.06966,34439.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346351859,0.13632608,34430.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346352058,0.20495608,34430.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346352459,0.20495608,34430.0,34386.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610346352660,0.06863,34430.0,34386.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610346353259,0.06863,34430.0,34378.0,4.8186]
["bitfinex-derivatives","BTCF0:USTF0",1610346353860,0.06863,34430.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346355062,0.06863,34430.0,34397.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610346355262,0.06863,34430.0,34379.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610346355862,0.06863,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346356464,0.06966,34439.0,34429.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346356663,1.0,34453.0,34429.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346357665,1.0,34453.0,34429.0,1.22110608]
["bitfinex-derivatives","BTCF0:USTF0",1610346357865,1.0,34453.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346358466,4.217,34462.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346359865,0.2697,34499.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346360069,1.0,34532.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346360266,0.2899,34531.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346360467,1.0,34472.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346360666,1.0,34472.0,34455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346361867,0.13632608,34467.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346362266,0.13632608,34467.0,34455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346362467,0.13632608,34467.0,34433.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1610346363968,0.13632608,34452.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346364168,0.24543608,34452.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346365269,0.10911,34452.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346365869,0.13632608,34444.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346366069,0.23444608,34444.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346366270,0.23444608,34444.0,34376.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610346366669,1.0,34429.0,34404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346366871,1.09977,34429.0,34404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346367873,1.09977,34429.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346368073,1.09977,34429.0,34404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346368673,0.09977,34429.0,34401.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1610346369274,0.05007,34429.0,34401.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1610346369475,0.10473,34466.0,34401.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1610346369876,0.10473,34466.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346370676,1.0,34453.0,34433.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1610346371077,1.0,34453.0,34425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346371876,1.0,34453.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346372680,0.08837,34458.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346373883,0.08837,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346374483,0.13632608,34461.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346374883,0.13632608,34461.0,34440.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610346375683,3.38763,34466.0,34440.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610346375884,3.38763,34466.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346377787,3.9242,34502.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346377988,0.13632608,34501.0,34454.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610346378189,4.10699,34500.0,34454.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610346378387,3.91199,34500.0,34454.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610346378991,3.87239,34500.0,34454.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610346379189,3.7654,34500.0,34454.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610346379991,3.7654,34500.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346380191,1.4481,34500.0,34499.0,0.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1610346380791,0.4481,34500.0,34499.0,0.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1610346381292,0.2479,34500.0,34499.0,6.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1610346381692,1.0,34540.0,34499.0,6.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1610346381894,1.0,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346382294,1.0,34540.0,34527.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610346383093,0.10596,34545.0,34527.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610346383893,0.10596,34545.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346384093,0.10596,34545.0,34519.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610346385095,1.0,34527.0,34519.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610346386096,0.9303,34527.0,34519.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610346386297,0.13632608,34542.0,34519.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610346387100,0.13632608,34542.0,34499.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610346387299,0.13632608,34542.0,34519.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610346387499,0.13632608,34542.0,34462.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610346387700,0.13632608,34542.0,34507.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610346387901,0.13632608,34508.0,34507.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610346388303,0.08621,34515.0,34507.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610346388704,0.08621,34515.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346389303,0.11132,34524.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346389905,0.11132,34524.0,34478.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610346389906,0.13632608,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346390104,0.08024,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346390304,1.0,34498.0,34478.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610346390505,1.0,34498.0,34476.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1610346390907,0.08833,34500.0,34405.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610346391106,0.08833,34500.0,34393.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346391107,0.08833,34500.0,34454.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610346391306,0.0863,34499.0,34454.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610346391707,0.0863,34499.0,34393.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346391908,0.13632608,34437.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346392109,0.22768608,34437.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346392311,0.22768608,34437.0,34408.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610346392510,0.22768608,34437.0,34416.0,8.1705]
["bitfinex-derivatives","BTCF0:USTF0",1610346392710,0.22768608,34437.0,34398.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610346393113,1.0,34423.0,34406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346393910,1.0,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346394711,0.8652,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346394913,1.0,34455.0,34422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346395111,0.954,34455.0,34422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346395512,1.0,34456.0,34439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346395712,1.0,34456.0,34439.0,1.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610346395912,1.0,34456.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346396113,1.0,34456.0,34455.0,0.24684608]
["bitfinex-derivatives","BTCF0:USTF0",1610346396512,0.8512,34456.0,34455.0,0.24684608]
["bitfinex-derivatives","BTCF0:USTF0",1610346396711,1.0,34501.0,34455.0,6.24684608]
["bitfinex-derivatives","BTCF0:USTF0",1610346396912,1.0,34570.0,34455.0,0.24684608]
["bitfinex-derivatives","BTCF0:USTF0",1610346397311,0.291,34544.0,34455.0,0.24684608]
["bitfinex-derivatives","BTCF0:USTF0",1610346397513,1.0,34570.0,34456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346398111,1.0,34570.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346398511,1.0,34570.0,34506.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610346398713,1.10892,34570.0,34506.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610346398911,1.0,34549.0,34523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346399313,1.08838,34549.0,34523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346400114,0.13632608,34524.0,34523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346400713,0.09694,34537.0,34523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346400912,0.09694,34537.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346402114,0.09694,34537.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346402315,0.08838,34549.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346403619,0.0879,34548.0,34527.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610346403818,0.0869,34555.0,34527.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610346404017,0.0868,34559.0,34527.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610346404218,0.13632608,34535.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346404417,0.13632608,34535.0,34527.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610346405418,0.10659,34549.0,34527.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610346405818,0.10659,34549.0,34518.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610346406622,0.13632608,34528.0,34518.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610346406822,1.0,34519.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346407622,1.0,34519.0,34506.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1610346407823,1.0,34519.0,34490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346408621,0.13632608,34494.0,34490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346408821,0.13632608,34494.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346409022,0.07652,34518.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346409222,0.07652,34518.0,34473.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610346410024,0.07652,34518.0,34473.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610346410623,0.13632608,34474.0,34465.0,4.54538608]
["bitfinex-derivatives","BTCF0:USTF0",1610346410824,1.13632608,34474.0,34465.0,4.40906]
["bitfinex-derivatives","BTCF0:USTF0",1610346411825,1.13632608,34474.0,34465.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1610346412628,1.0,34474.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346412826,0.09066,34482.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346413028,0.09993,34490.0,34471.0,0.21848608]
["bitfinex-derivatives","BTCF0:USTF0",1610346413428,0.15,40988.0,34471.0,0.21848608]
["bitfinex-derivatives","BTCF0:USTF0",1610346413727,0.0855,34539.0,34471.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610346414129,0.0859,34519.0,34471.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610346414529,0.0872,34530.0,34471.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610346414729,0.13632608,34505.0,34471.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610346414928,0.24286608,34505.0,34471.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610346415330,0.10654,34505.0,34471.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610346416131,0.0858,34554.0,34471.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610346416331,3.2884,34544.0,34471.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610346416932,1.0,34540.0,34471.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610346418133,1.0,34540.0,34463.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610346418331,1.0,34540.0,34456.0,4.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610346418531,0.0868,34536.0,34456.0,4.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610346418732,0.13632608,34466.0,34456.0,4.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610346419733,0.08473,34497.0,34456.0,4.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610346420533,1.07652,34518.0,34456.0,4.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610346420735,1.07652,34518.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346420933,5.0,34510.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346421334,5.0,34510.0,34485.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610346422737,0.13632608,34505.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346422937,0.13632608,34505.0,34485.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610346423340,0.0872,34504.0,34485.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610346423738,0.0872,34504.0,34419.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346423938,0.13632608,34505.0,34419.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346424739,0.11124,34508.0,34419.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346424941,1.0,34457.0,34439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346425541,0.9505,34457.0,34439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346425741,1.0,34494.0,34456.0,10.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610346426740,1.0,34494.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346427742,1.0,34494.0,34492.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610346427942,0.13632608,34496.0,34492.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610346429142,0.13632608,34496.0,34482.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610346430648,0.0003609,34495.0,34462.0,4.4167]
["bitfinex-derivatives","BTCF0:USTF0",1610346430846,0.13632608,34463.0,34462.0,4.4167]
["bitfinex-derivatives","BTCF0:USTF0",1610346431846,6.13632608,34463.0,34462.0,4.4167]
["bitfinex-derivatives","BTCF0:USTF0",1610346433245,6.0,34463.0,34462.0,4.4167]
["bitfinex-derivatives","BTCF0:USTF0",1610346433846,1.0,34472.0,34462.0,4.4167]
["bitfinex-derivatives","BTCF0:USTF0",1610346434045,1.0,34472.0,34462.0,4.48674]
["bitfinex-derivatives","BTCF0:USTF0",1610346434646,0.00036106,34471.0,34462.0,4.48674]
["bitfinex-derivatives","BTCF0:USTF0",1610346434846,0.00036106,34471.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346435047,0.00036106,34471.0,34454.0,1.07949]
["bitfinex-derivatives","BTCF0:USTF0",1610346435248,0.00036106,34471.0,34454.0,1.04449]
["bitfinex-derivatives","BTCF0:USTF0",1610346435448,0.00036106,34471.0,34454.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610346435648,1.0,34455.0,34454.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610346435847,0.00036106,34471.0,34454.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610346436051,0.08451,34478.0,34454.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610346436250,0.00036114,34470.0,34454.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610346436448,0.02629616,34477.0,34454.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610346436848,0.00036114,34469.0,34454.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610346437048,0.00036114,34476.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346437251,0.00036112,34468.0,34464.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1610346437647,0.00036112,34481.0,34464.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1610346437847,0.00036112,34467.0,34464.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1610346438047,0.00036112,34480.0,34464.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1610346438448,0.0003611,34481.0,34464.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1610346438747,0.00036108,34479.0,34464.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1610346438949,0.0003611,34480.0,34464.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1610346439148,0.0003611,34478.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346439347,0.00036108,34479.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346439750,0.00036108,34481.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346439950,0.00036108,34478.0,34474.0,0.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1610346440150,0.00036108,34480.0,34474.0,0.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1610346440448,0.0821,34489.0,34474.0,0.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1610346440449,0.00036108,34488.0,34474.0,0.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1610346440649,0.02628568,34488.0,34474.0,0.10692608]
["bitfinex-derivatives","BTCF0:USTF0",1610346440849,0.00036108,34479.0,34464.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610346441049,0.00036113,34487.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346441249,0.0259246,34488.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346441250,0.00036111,34478.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346441454,0.02,34474.0,34464.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610346441652,0.02,34474.0,34447.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1610346441850,0.00036111,34473.0,34435.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610346442251,0.01,34464.0,34435.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610346442452,0.10114,34464.0,34435.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610346442652,0.00036121,34463.0,34435.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610346443052,0.00036121,34463.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346443555,0.00036121,34463.0,34462.0,0.22024608]
["bitfinex-derivatives","BTCF0:USTF0",1610346445554,0.01,34464.0,34462.0,0.22024608]
["bitfinex-derivatives","BTCF0:USTF0",1610346445755,0.01,34464.0,34462.0,6.22024608]
["bitfinex-derivatives","BTCF0:USTF0",1610346446355,0.02,34474.0,34462.0,6.22024608]
["bitfinex-derivatives","BTCF0:USTF0",1610346446756,0.02,34474.0,34463.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346447154,0.02,34474.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346447555,0.02,34474.0,34473.0,0.21212608]
["bitfinex-derivatives","BTCF0:USTF0",1610346447954,0.02036085,34474.0,34473.0,0.21212608]
["bitfinex-derivatives","BTCF0:USTF0",1610346448154,0.02,34474.0,34473.0,0.21212608]
["bitfinex-derivatives","BTCF0:USTF0",1610346448355,0.02,34474.0,34473.0,0.29782608]
["bitfinex-derivatives","BTCF0:USTF0",1610346448754,0.13632608,34528.0,34473.0,0.29782608]
["bitfinex-derivatives","BTCF0:USTF0",1610346449156,4.1789,34530.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346449555,0.02622258,34529.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346449755,0.09568258,34529.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346450357,0.02621453,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346451155,0.00036063,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346452157,0.02621157,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346452559,0.00036063,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346454159,0.00036057,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346454660,1.00036057,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346455059,1.13668665,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346455461,1.00036057,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346456661,0.00036057,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346456861,4.5705384,34529.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346457063,0.00036053,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346457661,4.5705384,34529.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346459162,0.13632608,34528.0,34523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346459363,0.13632608,34528.0,34523.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1610346459562,0.00036057,34527.0,34523.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1610346459765,1.0,34524.0,34506.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610346460363,0.00036066,34523.0,34506.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610346460766,0.00036066,34523.0,34506.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1610346460966,0.00036066,34523.0,34491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346461166,0.13632608,34492.0,34491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346461766,1.13632608,34492.0,34473.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610346462165,1.13632608,34492.0,34462.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610346462368,4.40219009,34479.0,34462.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610346463265,0.13632608,34463.0,34462.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610346463766,1.13632608,34463.0,34462.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610346463966,1.13632608,34463.0,34446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346464568,1.13632608,34463.0,34438.0,8.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610346464766,0.0003611,34462.0,34438.0,8.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610346465166,0.13632608,34439.0,34438.0,8.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610346465367,0.10347,34442.0,34438.0,8.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610346465967,0.10347,34442.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346466367,0.10347,34442.0,34418.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610346466568,0.00036128,34441.0,34418.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610346467168,0.13632608,34419.0,34418.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610346467471,0.13632608,34419.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346467669,0.11395,34430.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346470972,1.0,34416.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346472972,0.11395,34430.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346473172,0.10347,34442.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346473372,0.1089,34465.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346473573,4.39120492,34442.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346473774,4.1601,34436.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346474975,1.0,34421.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346475774,0.9029,34421.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346476074,4.1601,34436.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346476274,4.39120492,34442.0,34420.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1610346476474,4.611,34458.0,34420.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1610346476674,4.5282,34458.0,34420.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1610346477275,4.5282,34458.0,34420.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610346478477,1.0,34447.0,34430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346479078,1.07507,34447.0,34430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346479279,1.06507,34447.0,34430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346479678,0.07507,34447.0,34420.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610346480481,0.05507,34447.0,34420.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610346480879,0.05507,34447.0,34408.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610346481078,0.05507,34447.0,34401.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1610346481278,0.04507,34447.0,34401.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1610346482080,0.04507,34447.0,34403.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610346482280,0.08799,34457.0,34403.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1610346482881,4.5282,34458.0,34403.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1610346483085,4.5282,34458.0,34447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346483282,4.36047912,34459.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346485400,0.13632608,34454.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346485786,4.36047912,34459.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346486785,4.36047912,34459.0,34452.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610346486984,4.36047912,34459.0,34442.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1610346487185,4.36047912,34459.0,34403.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610346487386,0.00036103,34458.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346487586,5.0,34444.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346487785,5.08238,34444.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346488988,5.0,34444.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346489289,5.0,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346489488,4.9933,34444.0,34443.0,0.21305608]
["bitfinex-derivatives","BTCF0:USTF0",1610346489688,4.36047912,34459.0,34443.0,0.21305608]
["bitfinex-derivatives","BTCF0:USTF0",1610346489689,5.0,34457.0,34443.0,0.21305608]
["bitfinex-derivatives","BTCF0:USTF0",1610346489888,4.36047912,34459.0,34443.0,0.21305608]
["bitfinex-derivatives","BTCF0:USTF0",1610346490089,4.36047912,34459.0,34443.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610346490290,0.00036104,34456.0,34443.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610346490490,0.00036111,34458.0,34443.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610346490693,0.0003612,34455.0,34439.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610346490894,0.00036125,34457.0,34439.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610346491296,0.13632608,34440.0,34439.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610346491895,6.13632608,34440.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346492295,6.0,34440.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346492897,6.0,34440.0,34404.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346493096,0.00036123,34439.0,34404.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346493300,0.00036123,34439.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346493497,0.00036123,34439.0,34412.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610346493698,0.08424123,34439.0,34412.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610346494100,0.02655857,34438.0,34412.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610346494700,0.00036139,34438.0,34412.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610346494900,0.00036145,34437.0,34396.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610346495101,0.00036145,34437.0,34374.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346495302,0.13632608,34397.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346495905,1.0,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346497105,1.0,34388.0,34373.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346497305,0.13632608,34374.0,34373.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346497705,0.13632608,34374.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346497905,6.13632608,34374.0,34313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346498107,0.13632608,34374.0,34305.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1610346498306,0.13632608,34374.0,34305.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610346498707,0.13632608,34374.0,34315.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610346499107,0.13632608,34374.0,34305.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610346499507,0.13632608,34359.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346500208,1.0,34351.0,34331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346501408,1.0,34351.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346501608,1.0,34351.0,34350.0,0.23496608]
["bitfinex-derivatives","BTCF0:USTF0",1610346502209,1.0,34363.0,34350.0,0.23496608]
["bitfinex-derivatives","BTCF0:USTF0",1610346503011,1.0,34363.0,34350.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610346503611,0.13632608,34351.0,34350.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610346503809,1.0,34363.0,34350.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610346504411,1.0,34376.0,34350.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610346505609,0.13632608,34351.0,34350.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610346505810,0.08643,34364.0,34350.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610346506212,0.08643,34364.0,34350.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610346506410,0.08643,34364.0,34343.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1610346507414,0.08643,34364.0,34297.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610346508212,1.0,34340.0,34323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346509614,1.0,34340.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346510215,1.0,34346.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346511516,1.0,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346512116,4.687,34354.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346512518,3.6197,34369.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346513519,3.6197,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346513720,3.6197,34369.0,34368.0,0.25016608]
["bitfinex-derivatives","BTCF0:USTF0",1610346513922,3.5913,34394.0,34368.0,0.25016608]
["bitfinex-derivatives","BTCF0:USTF0",1610346515522,3.5913,34394.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346516121,1.0,34392.0,34389.0,0.23697608]
["bitfinex-derivatives","BTCF0:USTF0",1610346516526,1.0,34392.0,34389.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610346517122,1.0,34392.0,34375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346517523,0.13632608,34376.0,34375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346517724,0.22865608,34376.0,34375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346518122,6.22865608,34376.0,34343.0,4.99734]
["bitfinex-derivatives","BTCF0:USTF0",1610346518925,6.22865608,34376.0,34343.0,4.8868]
["bitfinex-derivatives","BTCF0:USTF0",1610346519527,6.09233,34376.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346520127,0.09233,34376.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346520528,0.5158,34392.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346520728,0.6861,34376.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346521528,0.6861,34376.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346522531,0.13632608,34403.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346523529,0.13632608,34395.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346524129,0.0866,34452.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346524332,0.0866,34452.0,34385.0,0.20574608]
["bitfinex-derivatives","BTCF0:USTF0",1610346524731,0.0003617,34446.0,34385.0,0.20574608]
["bitfinex-derivatives","BTCF0:USTF0",1610346524933,0.0754017,34446.0,34385.0,0.20574608]
["bitfinex-derivatives","BTCF0:USTF0",1610346525333,0.00036167,34445.0,34385.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1610346525734,0.13632608,34401.0,34385.0,0.20574608]
["bitfinex-derivatives","BTCF0:USTF0",1610346526136,0.13632608,34401.0,34385.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1610346526335,0.22184608,34401.0,34369.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610346526937,0.22184608,34401.0,34330.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610346527135,0.22184608,34401.0,34334.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610346527536,3.7707,34388.0,34334.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610346527935,3.84092,34388.0,34334.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610346528135,1.0,34367.0,34349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346529736,0.13632608,34360.0,34349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346530136,0.23134608,34360.0,34349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346531639,0.13632608,34353.0,34349.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346532240,0.13632608,34353.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346532940,0.09502,34360.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346533342,0.09254,34377.0,34349.0,0.22066608]
["bitfinex-derivatives","BTCF0:USTF0",1610346533541,3.8975,34391.0,34349.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610346533741,3.8945,34391.0,34349.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610346534145,3.8945,34391.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346534343,3.8945,34391.0,34374.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610346534544,4.00135,34391.0,34373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346536143,1.13632608,34374.0,34366.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610346536744,1.13632608,34374.0,34355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346538145,0.13632608,34356.0,34349.0,1.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610346539145,1.0,34366.0,34349.0,1.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610346540147,1.0,34357.0,34349.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610346540345,1.0,34357.0,34340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346542046,1.0,34357.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346542249,1.0,34358.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346543048,1.0,34358.0,34346.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610346544048,1.0,34358.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346544249,0.08717,34380.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346544450,4.0642,34382.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346544650,0.00036201,34379.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346544852,0.10593,34379.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346545752,0.04793,34379.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346545954,4.0642,34382.0,34351.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610346546152,4.0642,34382.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346546354,4.0642,34382.0,34381.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610346547156,4.06456177,34382.0,34381.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610346547357,0.00036177,34382.0,34381.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610346547756,0.00036177,34397.0,34381.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610346547956,0.00036177,34382.0,34381.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610346548155,4.18733865,34398.0,34381.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610346548355,4.11463865,34398.0,34381.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610346548555,0.08136,34429.0,34382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346548556,4.34665195,34422.0,34382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346548755,4.31745195,34422.0,34382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346548955,3.81985195,34422.0,34382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346549155,3.25151344,34422.0,34382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346549355,0.278,34463.0,34382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346549755,0.278,34463.0,34383.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610346549956,0.0267385,34462.0,34383.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610346550156,0.0267385,34462.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346551159,0.0267385,34462.0,34456.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610346551958,0.00036126,34462.0,34456.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610346552157,0.278,34463.0,34461.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346552560,0.00036109,34462.0,34461.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346552757,0.0270717,34462.0,34461.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346553358,0.0270717,34462.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346554060,0.278,34463.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346554862,0.278,34463.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346556664,2.16367392,34461.0,34456.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610346556866,2.16367392,34461.0,34449.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610346557064,2.16367392,34461.0,34420.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610346558068,2.16367392,34461.0,34422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346558269,2.14927392,34461.0,34422.0,1.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610346558469,2.07827392,34461.0,34430.0,3.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610346558670,1.78270392,34461.0,34431.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610346558871,1.78270392,34461.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346559072,1.78270392,34461.0,34460.0,0.21810608]
["bitfinex-derivatives","BTCF0:USTF0",1610346561274,1.78270392,34461.0,34460.0,0.39310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346562274,1.78270392,34461.0,34460.0,1.39310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346563074,1.78270392,34461.0,34460.0,1.28678]
["bitfinex-derivatives","BTCF0:USTF0",1610346564076,1.78270392,34461.0,34460.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1610346564877,1.78270392,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346566881,1.91903,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346567481,1.78270392,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346567880,1.53560392,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346568087,1.48720392,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346568283,1.48440392,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346569285,1.44090392,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346570088,1.20397392,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346572088,1.20397392,34461.0,34460.0,1.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346574190,1.20397392,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346576192,2.20397392,34461.0,34460.0,0.42310608]
["bitfinex-derivatives","BTCF0:USTF0",1610346576790,2.20397392,34461.0,34460.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1610346576990,2.3403,34461.0,34460.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1610346578192,1.3403,34461.0,34460.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1610346578991,1.20397392,34461.0,34460.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1610346579192,1.20397392,34461.0,34397.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610346579591,0.13632608,34431.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346579991,0.13632608,34431.0,34397.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610346579992,0.13632608,34431.0,34397.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346580192,6.0,34423.0,34388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346581592,6.0,34423.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346581792,6.0,34423.0,34414.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610346582192,0.06997,34438.0,34414.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610346582392,0.06997,34438.0,34414.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610346583595,0.06997,34438.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346583993,0.10298,34454.0,34424.0,0.22744608]
["bitfinex-derivatives","BTCF0:USTF0",1610346584593,0.10298,34454.0,34424.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610346584894,1.29017392,34455.0,34424.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610346585294,1.20397392,34455.0,34424.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610346585495,0.13632608,34425.0,34424.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610346585693,0.13632608,34425.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346585893,0.11327,34433.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346586093,0.08947,34443.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346587096,0.76744784,34400.0,34392.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610346587296,0.09540784,34400.0,34228.0,2.03212485]
["bitfinex-derivatives","BTCF0:USTF0",1610346587495,0.13632608,34409.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346588296,0.13632608,34409.0,34401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346588496,1.0,34418.0,34401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346588696,1.0,34418.0,34401.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610346589499,4.5731,34435.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346589696,0.13632608,34448.0,34417.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346589897,1.0,34454.0,34417.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346590700,1.0,34454.0,34417.0,6.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610346591101,1.0,34454.0,34417.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346591600,1.0,34454.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346591800,0.0865,34518.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346592001,0.0867,34526.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346592600,0.00036096,34525.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346592801,0.08355096,34525.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346593200,0.08319,34525.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346593401,0.00036089,34524.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346593603,0.00036089,34524.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346594003,0.0877,34523.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346594405,0.00036089,34522.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346595004,0.28926089,34524.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346595207,0.00036087,34521.0,34458.0,0.21250608]
["bitfinex-derivatives","BTCF0:USTF0",1610346595407,0.00036087,34523.0,34458.0,0.21250608]
["bitfinex-derivatives","BTCF0:USTF0",1610346595607,0.13632608,34469.0,34458.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1610346595808,0.24544608,34469.0,34458.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1610346596208,0.24544608,34469.0,34433.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1610346596408,0.24544608,34469.0,34426.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610346597610,0.13632608,34436.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346598008,0.13632608,34436.0,34426.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610346599613,0.13632608,34427.0,34426.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610346600011,1.13632608,34427.0,34426.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610346600212,1.21616608,34427.0,34426.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610346601011,1.07984,34427.0,34426.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610346601211,1.0,34427.0,34426.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610346601612,1.0,34427.0,34426.0,3.53752608]
["bitfinex-derivatives","BTCF0:USTF0",1610346601815,0.09855,34455.0,34426.0,3.53752608]
["bitfinex-derivatives","BTCF0:USTF0",1610346602012,6.6028,34503.0,34426.0,3.62443608]
["bitfinex-derivatives","BTCF0:USTF0",1610346602413,0.04192,34469.0,34426.0,3.62443608]
["bitfinex-derivatives","BTCF0:USTF0",1610346602613,6.6028,34503.0,34426.0,3.62443608]
["bitfinex-derivatives","BTCF0:USTF0",1610346603213,0.00036099,34472.0,34426.0,3.62443608]
["bitfinex-derivatives","BTCF0:USTF0",1610346603416,6.6028,34503.0,34426.0,3.62443608]
["bitfinex-derivatives","BTCF0:USTF0",1610346603616,0.13632608,34465.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346603817,0.13632608,34465.0,34426.0,3.48811]
["bitfinex-derivatives","BTCF0:USTF0",1610346605319,0.13632608,34465.0,34426.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610346605720,0.08987,34476.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346606321,0.08987,34476.0,34461.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610346606521,0.00036094,34475.0,34461.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610346607121,0.00036097,34483.0,34461.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610346607321,0.00036097,34474.0,34461.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610346607525,0.00036097,34482.0,34461.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610346607722,0.00036097,34482.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346607922,0.00036097,34483.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346608124,0.00036094,34481.0,34468.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610346608323,0.00036086,34482.0,34468.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610346608524,0.10489,34493.0,34468.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610346608723,0.02703895,34492.0,34468.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610346609724,0.13632608,34477.0,34468.0,0.20485608]
["bitfinex-derivatives","BTCF0:USTF0",1610346610324,0.00036083,34476.0,34468.0,0.20485608]
["bitfinex-derivatives","BTCF0:USTF0",1610346611728,0.00036083,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346611928,0.00036083,34476.0,34475.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1610346612130,0.02653538,34499.0,34475.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610346612329,0.00036081,34476.0,34475.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610346612529,0.00036081,34498.0,34475.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610346612929,0.02653538,34499.0,34475.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610346613129,0.00036078,34497.0,34475.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610346613329,0.00036074,34498.0,34475.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1610346613730,0.02649197,34514.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346613929,0.02613126,34514.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346614130,0.00036067,34513.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346614532,0.0264919,34514.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346614734,0.00036062,34512.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346614930,0.00036054,34513.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346615331,0.02646596,34522.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346615536,0.00036054,34512.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346615730,0.13632608,34508.0,34495.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610346616332,0.10929,34524.0,34495.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610346616934,0.00036046,34523.0,34495.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610346617735,0.13632608,34522.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346619937,0.04032608,34522.0,34518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610346620136,0.04032608,34522.0,34518.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1610346620334,1.0,34532.0,34518.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1610346621736,0.13632608,34547.0,34531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346621935,0.13632608,34547.0,34531.0,1.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610346622335,0.05012608,34547.0,34531.0,1.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610346622539,0.9303,34553.0,34531.0,1.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610346622936,3.7626,34555.0,34546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346623737,3.7626,34555.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346624137,1.0,34564.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346624938,1.0,34565.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346625740,0.13632608,34557.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346626341,0.10876,34577.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346627748,0.10876,34577.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346627943,0.10876,34577.0,34552.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610346628144,1.0,34564.0,34552.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610346629947,1.0,34564.0,34547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346630146,1.0,34553.0,34545.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610346630348,1.0,34553.0,34538.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610346631747,1.0,34553.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346631947,0.10184,34565.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346632346,0.10876,34577.0,34550.0,0.23718608]
["bitfinex-derivatives","BTCF0:USTF0",1610346632547,0.2955,34610.0,34550.0,0.23718608]
["bitfinex-derivatives","BTCF0:USTF0",1610346633848,0.2955,34610.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346635849,0.13632608,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346636050,0.11344,34582.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346637250,0.11344,34582.0,34558.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610346639152,0.11344,34582.0,34550.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610346639551,0.11344,34582.0,34542.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610346639751,0.11344,34582.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346640151,0.09014,34582.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346640754,0.08704,34582.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346641153,0.13632608,34592.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346641354,0.13632608,34592.0,34564.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610346641553,0.20619608,34592.0,34564.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610346641754,0.20619608,34592.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346642153,0.20619608,34592.0,34551.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1610346643753,0.06987,34592.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346643954,0.06987,34592.0,34551.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1610346645758,0.06987,34592.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346646358,0.06987,34592.0,34569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346646560,0.09105,34592.0,34569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346647859,0.09105,34592.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346648260,0.09105,34592.0,34561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346649763,0.09105,34592.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346650366,0.0861,34591.0,34584.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610346650765,0.09105,34592.0,34565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346651866,5.0,34600.0,34565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346652067,7.0331,34635.0,34558.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610346652366,1.0,34635.0,34558.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610346652566,0.0856,34630.0,34558.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610346652767,0.2979,34634.0,34558.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610346653769,0.2979,34634.0,34592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610346655073,0.2979,34634.0,34558.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1610346655274,0.37556,34611.0,34558.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1610346655676,0.35976,34611.0,34558.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1610346655874,0.35976,34611.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346656077,5.0,34597.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346656276,5.10943,34597.0,34567.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610346656476,5.10943,34597.0,34563.0,0.90657]
["bitfinex-derivatives","BTCF0:USTF0",1610346657076,1.0,34568.0,34558.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1610346657276,1.0,34568.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346657477,0.9968,34568.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346657676,0.9968,34568.0,34541.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610346657677,0.10808,34570.0,34541.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610346657878,0.10808,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346658278,0.10808,34570.0,34548.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1610346659080,0.10808,34570.0,34541.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610346659884,0.10808,34570.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346662484,4.1662,34575.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346663786,1.0,34570.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346663983,1.10505,34570.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346664384,1.10505,34570.0,34552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346665784,0.10505,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346667186,0.10540951,34570.0,34544.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346667786,0.10505,34570.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346668588,0.08155,34570.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346669089,4.1662,34575.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346669489,0.00035953,34574.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346669890,0.00035953,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346671393,0.02568866,34586.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346671594,0.00035955,34586.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346671793,1.0,34581.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346671994,1.0,34581.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346672195,0.00035955,34580.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346672996,0.00035955,34580.0,34565.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610346673497,0.68581955,34581.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346673696,1.0,34585.0,34568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346673898,4.017,34587.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346674296,0.00035944,34586.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346674498,0.08877944,34586.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346674697,0.06557944,34586.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346675098,0.00035935,34585.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346675500,0.02564576,34585.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346677302,0.02564576,34585.0,34506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346677501,0.02564576,34585.0,34544.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1610346677701,0.02564576,34585.0,34536.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610346677904,1.0,34565.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346678102,1.10327,34565.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346678501,0.02565606,34564.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346679004,1.07092606,34565.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346679202,1.01402606,34565.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346679401,0.10327,34565.0,34541.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610346679602,0.10327,34565.0,34537.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610346679801,0.13746795,34586.0,34537.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610346680001,0.13746795,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346680203,6.795e-05,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346680403,0.02496854,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346680804,0.02282898,34596.0,34560.0,3.4798]
["bitfinex-derivatives","BTCF0:USTF0",1610346681104,0.02282898,34596.0,34561.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610346681506,1.0,34584.0,34567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346681705,1.11169,34584.0,34567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346681904,0.91571901,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346682105,0.87191901,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346682306,0.13632608,34590.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346682504,0.0221807,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346682703,0.08938,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346682904,0.11094076,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346683306,0.10994076,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346685608,0.09994076,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346688007,0.23626684,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346688611,1.23626684,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346689010,1.09994076,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346690612,0.09994076,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346693212,0.00035934,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346693415,0.11269,34597.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346693813,0.00035906,34596.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346694012,0.00035906,34596.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346700515,0.00035906,34596.0,34595.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346702517,0.10026,34611.0,34595.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346702716,1.0,34616.0,34595.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346702916,0.00035893,34610.0,34595.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346703117,0.07607893,34610.0,34595.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346703316,0.07572,34610.0,34595.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346703516,0.00035891,34609.0,34595.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346704118,0.00035891,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346704719,3.3349,34650.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346705121,0.02147324,34649.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346705318,0.11889324,34649.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346705719,0.02147545,34648.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346705918,0.00547545,34648.0,34609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346706120,0.00035891,34648.0,34609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346706319,1.5545,34894.0,34607.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610346706520,1.0,34686.0,34647.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346706720,1.24804608,34686.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346706920,0.02083414,34685.0,34647.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346707321,1.26887612,34686.0,34647.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346707522,0.02082721,34684.0,34647.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346707724,1.24804608,34686.0,34647.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346707725,0.02082483,34685.0,34647.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346708122,0.02082253,34683.0,34647.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346708322,0.00035857,34684.0,34647.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346708524,0.11172,34686.0,34645.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610346708722,0.11172,34686.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346709123,0.01892,34686.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346709722,0.2941,34710.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346710723,0.2603,34710.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346711324,0.2603,34710.0,34680.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610346711523,0.0925,34710.0,34677.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610346712730,0.0925,34710.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346713626,0.0925,34710.0,34677.0,4.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610346714828,0.0925,34710.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346716331,0.0925,34710.0,34677.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1610346716531,4.7776,34723.0,34677.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1610346716732,0.07142,34710.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346717030,0.07142,34710.0,34677.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1610346718034,4.5964,34703.0,34651.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610346718231,4.6669,34703.0,34651.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610346718832,0.13632608,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346719033,0.21228608,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346719632,0.21228608,34669.0,34651.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610346720032,0.81408608,34669.0,34628.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1610346720732,0.67776,34669.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346721333,0.67776,34669.0,34628.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1610346722635,1.0,34636.0,34628.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1610346722834,1.07716,34636.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346723035,1.07716,34636.0,34628.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1610346723234,1.07716,34636.0,34619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346724633,6.0,34620.0,34596.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610346724834,0.13632608,34608.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346726434,0.13632608,34608.0,34584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346726633,0.13632608,34608.0,34507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346726834,0.07401,34611.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346727234,0.07401,34611.0,34573.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610346728236,0.0865,34610.0,34508.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610346728735,0.0865,34610.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346729336,0.07401,34611.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346730137,1.07036,34620.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346730539,1.0,34577.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346730740,1.0,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346730741,1.08726,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346732238,1.06316,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346732639,0.07036,34620.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346732839,0.13632608,34583.0,34566.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1610346733039,0.24496608,34583.0,34566.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1610346734741,0.24496608,34583.0,34549.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346734942,0.10864,34583.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346735344,0.10864,34583.0,34555.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610346736145,0.10864,34583.0,34544.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346736946,0.10864,34583.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346738045,0.2732,34614.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346738645,1.0,34573.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346738846,1.07982,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346739046,1.07982,34573.0,34555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346740652,1.0,34556.0,34544.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346740849,1.0,34556.0,34534.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610346740850,1.10109,34556.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346742654,0.10109,34556.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346742853,0.13632608,34555.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346743853,0.10109,34556.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346744053,0.07982,34573.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346744254,0.2917,34607.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346744453,0.937,34608.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346744656,1.5,34661.0,34555.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610346744855,0.13632608,34602.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346745055,0.08697,34602.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346746458,0.11278,34609.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346746856,0.11278,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346747056,8e-05,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346747455,4.4397,34648.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346748861,0.13632608,34645.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346749058,0.22082608,34645.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346749259,0.0845,34645.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346750660,0.0845,34645.0,34630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346750860,0.13632608,34631.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346751060,0.13632608,34631.0,34592.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610346751661,0.13632608,34631.0,34553.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346752064,0.13632608,34631.0,34556.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1610346752462,0.13632608,34631.0,34556.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346752862,0.09747,34633.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346754964,0.13632608,34599.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346755365,0.09782,34602.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346755964,0.04042,34602.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346756364,0.09747,34633.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346756765,3.2956,34637.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346756965,3.2956,34637.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346757166,3.2956,34637.0,34591.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610346757365,3.40211,34637.0,34591.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610346757766,3.40211,34637.0,34582.0,3.97739]
["bitfinex-derivatives","BTCF0:USTF0",1610346758968,0.13632608,34594.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346759871,0.06946,34599.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346760870,0.06946,34599.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346761270,1.0,34604.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346762772,3.40211,34637.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346762971,3.40211,34637.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346764874,1.13632608,34613.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346765076,1.21781608,34613.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346765275,1.08149,34613.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346765478,1.08149,34613.0,34589.0,0.06996608]
["bitfinex-derivatives","BTCF0:USTF0",1610346765675,1.08149,34613.0,34586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346766879,1.0,34587.0,34566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346767077,1.13632608,34587.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346767278,1.13632608,34587.0,34568.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610346768279,1.13632608,34587.0,34566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346768880,0.13632608,34587.0,34524.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610346769083,0.13632608,34567.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346769580,0.08589,34569.0,34527.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610346769779,0.08589,34569.0,34527.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1610346770784,1.0,34581.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346770980,1.0,34581.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346772782,0.08965,34592.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346772982,0.13632608,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346774583,0.13632608,34578.0,34572.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610346774785,0.20818608,34578.0,34559.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610346774984,0.07186,34578.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346775184,0.07186,34578.0,34541.0,3.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610346776387,0.07186,34578.0,34527.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610346776589,0.07186,34578.0,34516.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610346776790,1.0,34543.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346776989,1.0,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346777393,0.02,34541.0,34530.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1610346777991,0.02,34541.0,34470.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610346778190,0.02,34541.0,34476.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346778391,6.0,34531.0,34444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346778588,6.0,34531.0,34441.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610346778589,1.0,34520.0,34441.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610346778791,1.0686,34520.0,34435.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610346778990,1.0686,34520.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346779191,1.0686,34520.0,34458.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610346779391,0.0003596,34519.0,34458.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610346780193,1.1543,34520.0,34458.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610346780392,1.1543,34520.0,34431.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610346780592,1.0,34487.0,34424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610346780792,1.07522,34487.0,34424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610346780993,1.07522,34487.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346780994,0.13632608,34443.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346781192,0.22087608,34443.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346781994,0.22087608,34443.0,34422.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346782396,0.08455,34443.0,34422.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346782597,0.03211759,40035.0,34422.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346782598,0.08998,34457.0,34422.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346782795,0.08998,34457.0,34422.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1610346782995,0.13632608,34487.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346783197,1.0,34526.0,34456.0,0.20687608]
["bitfinex-derivatives","BTCF0:USTF0",1610346783595,1.0,34526.0,34456.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1610346783996,1.0,34526.0,34456.0,0.20687608]
["bitfinex-derivatives","BTCF0:USTF0",1610346784595,0.0877,34542.0,34456.0,0.20687608]
["bitfinex-derivatives","BTCF0:USTF0",1610346784797,0.0867,34526.0,34456.0,0.20687608]
["bitfinex-derivatives","BTCF0:USTF0",1610346784997,0.13632608,34494.0,34456.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1610346785198,1.0,34554.0,34456.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1610346785396,0.09402,34512.0,34457.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610346785597,0.09402,34512.0,34456.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1610346786199,3.8799,34501.0,34456.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1610346786599,3.8799,34501.0,34456.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1610346786999,3.8799,34501.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346788699,3.8799,34501.0,34486.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610346789101,3.8799,34501.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346789301,3.8799,34501.0,34486.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610346791107,3.8799,34501.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346791309,1.0,34576.0,34500.0,0.22698608]
["bitfinex-derivatives","BTCF0:USTF0",1610346791508,0.0155,34515.0,34500.0,0.22698608]
["bitfinex-derivatives","BTCF0:USTF0",1610346793109,0.0155,34515.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346793309,0.0155,34515.0,34514.0,0.21155608]
["bitfinex-derivatives","BTCF0:USTF0",1610346794208,0.0155,34515.0,34514.0,0.29765608]
["bitfinex-derivatives","BTCF0:USTF0",1610346794610,0.0155,34515.0,34514.0,6.29765608]
["bitfinex-derivatives","BTCF0:USTF0",1610346795209,4.0129,34546.0,34514.0,6.29765608]
["bitfinex-derivatives","BTCF0:USTF0",1610346796210,4.0129,34546.0,34514.0,6.16133]
["bitfinex-derivatives","BTCF0:USTF0",1610346796611,4.0129,34546.0,34514.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1610346797112,0.13632608,34567.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346797312,0.13632608,34567.0,34545.0,0.24479608]
["bitfinex-derivatives","BTCF0:USTF0",1610346798115,0.13632608,34567.0,34545.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610346798516,0.13632608,34567.0,34535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610346799116,0.08351,34581.0,34535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610346799715,5.30472023,34630.0,34535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610346799916,0.0865,34629.0,34535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610346800117,0.10598,34629.0,34535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610346800716,1.0,34613.0,34535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610346800916,1.114,34613.0,34535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610346801716,0.13632608,34545.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346802519,0.13632608,34545.0,34535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610346802719,1.0,34543.0,34535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610346802919,1.0,34543.0,34514.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610346803719,0.13632608,34516.0,34514.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610346804119,0.07425,34528.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346804319,0.07425,34528.0,34510.0,1.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610346804719,1.0,34527.0,34510.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610346805722,0.13632608,34522.0,34509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346805919,0.24682608,34522.0,34509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346806720,1.0,34510.0,34483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346807721,0.13632608,34504.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346808922,0.1105,34522.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346809122,0.0685,34530.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346809724,0.0685,34530.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346810523,1.0,34564.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346810724,1.0,34521.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346811127,1.0,34521.0,34508.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610346811724,0.13632608,34509.0,34502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346812526,0.13632608,34509.0,34502.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610346812726,0.13632608,34509.0,34486.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610346812926,0.13632608,34509.0,34395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346813126,0.13632608,34509.0,34443.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610346813326,0.07336,34515.0,34443.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1610346813928,0.13632608,34468.0,34443.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1610346814327,0.13632608,34468.0,34443.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610346814528,0.21856608,34468.0,34443.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1610346814929,0.21856608,34468.0,34420.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610346815530,0.21856608,34468.0,34407.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610346815731,0.21856608,34468.0,34372.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610346815930,0.13632608,34432.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346816530,0.13632608,34432.0,34402.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346816732,0.13632608,34432.0,34378.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610346817132,0.13632608,34432.0,34372.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610346817332,0.13632608,34432.0,34392.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610346817733,0.13632608,34432.0,34364.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610346817933,0.08046,34435.0,34393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346818132,0.08046,34435.0,34393.0,0.23271608]
["bitfinex-derivatives","BTCF0:USTF0",1610346819434,0.08046,34435.0,34393.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610346819835,0.13632608,34402.0,34393.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610346820535,0.11217,34428.0,34393.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610346820735,1.0,34419.0,34402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346821535,0.9712,34419.0,34402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346821736,4.683,34443.0,34393.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610346821937,0.13632608,34437.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346822336,4.683,34443.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346823337,4.683,34443.0,34422.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1610346823536,4.683,34443.0,34394.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346823938,4.683,34443.0,34393.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610346823939,1.13632608,34395.0,34393.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610346824138,1.13632608,34395.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346825338,1.0,34395.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346825537,0.0864,34394.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346825739,3.7774,34339.0,34336.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346825938,3.7774,34339.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346825939,0.13632608,34337.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346826339,0.10632608,34337.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346826740,3.7774,34339.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346826938,3.7774,34339.0,34319.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610346827637,3.7774,34339.0,34325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346828238,3.7774,34339.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346828438,3.7774,34339.0,34338.0,0.22650608]
["bitfinex-derivatives","BTCF0:USTF0",1610346828637,3.7774,34339.0,34338.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1610346830340,3.91372608,34339.0,34338.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1610346830540,0.63052608,34339.0,34338.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1610346830740,0.63052608,34339.0,34338.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610346832342,0.63052608,34339.0,34331.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610346832741,0.63052608,34339.0,34331.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610346832942,0.63052608,34339.0,34294.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1610346833945,0.4942,34339.0,34294.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1610346834347,0.13632608,34295.0,34294.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1610346835748,0.12632608,34295.0,34294.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1610346836348,0.12632608,34295.0,34259.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346837147,0.12632608,34295.0,34240.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610346837349,0.12632608,34295.0,34214.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346837547,0.11632608,34295.0,34214.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610346838550,0.13632608,34284.0,34214.0,0.13482608]
["bitfinex-derivatives","BTCF0:USTF0",1610346838750,0.21669608,34284.0,34214.0,0.13482608]
["bitfinex-derivatives","BTCF0:USTF0",1610346838950,0.08037,34284.0,34215.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610346839151,1.0,34287.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346839352,1.0,34287.0,34269.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610346839551,0.9908,34287.0,34269.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610346839951,7.6196,34301.0,34269.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610346840151,0.087,34300.0,34269.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610346840553,0.13632608,34270.0,34269.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610346840755,0.13632608,34270.0,34215.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1610346841153,0.13632608,34270.0,34215.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1610346841752,0.0864,34269.0,34215.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1610346841955,1.0,34216.0,34215.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1610346842352,0.32879,34216.0,34215.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1610346842554,0.13632608,34216.0,34215.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1610346842952,0.13632608,34216.0,34215.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1610346843154,0.22472608,34216.0,34215.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1610346843354,0.22472608,34216.0,34215.0,0.24654]
["bitfinex-derivatives","BTCF0:USTF0",1610346843554,0.22472608,34216.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346843753,0.13632608,34216.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346844556,2.608e-05,34216.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346844754,0.0872,34216.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346844954,0.0347695,39514.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346845555,3.43686315,34297.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346845954,3.5033,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346846154,3.3294,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346846556,3.316,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346846758,3.1682,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346846958,2.9798,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346847161,2.9508,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346847956,2.9437,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346848156,2.9357,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346848356,2.7885,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346848557,1.0,34313.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346848757,0.0868,34318.0,34238.0,0.24251608]
["bitfinex-derivatives","BTCF0:USTF0",1610346849357,4.0829,34270.0,34238.0,0.24251608]
["bitfinex-derivatives","BTCF0:USTF0",1610346849556,4.0829,34270.0,34238.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610346850562,4.0829,34270.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346850563,0.13632608,34239.0,34215.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1610346852167,0.13632608,34239.0,34215.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1610346852565,0.13632608,34218.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346852760,0.24023608,34218.0,34148.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346852963,0.24023608,34218.0,34146.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610346853360,1.0,34196.0,34179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346853560,1.08791,34196.0,34179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346854561,0.13632608,34180.0,34179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346854761,0.21332608,34180.0,34179.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1610346854963,0.21332608,34180.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346855261,0.58461533,34150.0,34132.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610346855462,0.21332608,34180.0,34142.0,1.01379694]
["bitfinex-derivatives","BTCF0:USTF0",1610346855663,0.21332608,34180.0,34142.0,1.10450694]
["bitfinex-derivatives","BTCF0:USTF0",1610346855863,0.0869,34179.0,34142.0,1.10450694]
["bitfinex-derivatives","BTCF0:USTF0",1610346856063,2.89753252,34251.0,34142.0,1.10450694]
["bitfinex-derivatives","BTCF0:USTF0",1610346856364,2.89606377,34257.0,34142.0,1.10450694]
["bitfinex-derivatives","BTCF0:USTF0",1610346856563,0.13632608,34198.0,34142.0,1.10450694]
["bitfinex-derivatives","BTCF0:USTF0",1610346856764,0.0872,34197.0,34142.0,1.10450694]
["bitfinex-derivatives","BTCF0:USTF0",1610346857163,0.13632608,34198.0,34142.0,1.10450694]
["bitfinex-derivatives","BTCF0:USTF0",1610346858165,3.31534085,34240.0,34142.0,0.38317253]
["bitfinex-derivatives","BTCF0:USTF0",1610346858566,0.13632608,34157.0,34142.0,0.38317253]
["bitfinex-derivatives","BTCF0:USTF0",1610346859366,0.07318,34185.0,34142.0,0.38317253]
["bitfinex-derivatives","BTCF0:USTF0",1610346860568,0.13632608,34143.0,34142.0,0.38317253]
["bitfinex-derivatives","BTCF0:USTF0",1610346860967,0.13632608,34143.0,34142.0,0.29246253]
["bitfinex-derivatives","BTCF0:USTF0",1610346861368,0.13632608,34143.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346862168,0.10316,34153.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346862368,0.10316,34153.0,34099.0,0.24436608]
["bitfinex-derivatives","BTCF0:USTF0",1610346862369,0.10028,34143.0,34099.0,0.24436608]
["bitfinex-derivatives","BTCF0:USTF0",1610346862568,0.10298,34170.0,34099.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610346862970,1.0,34169.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346863169,1.0,34169.0,34152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346865070,1.0,34152.0,34135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346866876,1.0723,34152.0,34135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346867076,0.13632608,34136.0,34112.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610346868076,0.6703,34135.0,34101.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610346868278,0.77316,34135.0,34101.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610346870979,0.13632608,34122.0,34101.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610346871379,0.77316,34135.0,34101.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610346871779,0.55136,34135.0,34101.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610346871980,0.1449,34135.0,34101.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610346872181,0.1004,34135.0,34101.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610346872780,0.1004,34135.0,34101.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610346872983,0.1004,34135.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346873180,0.1004,34135.0,34110.0,0.22227608]
["bitfinex-derivatives","BTCF0:USTF0",1610346875282,0.1004,34135.0,34110.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610346877083,1.0,34152.0,34134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346877283,0.13632608,34135.0,34134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346878086,0.06868,34148.0,34134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346879086,0.06868,34148.0,34119.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610346879288,0.13632608,34120.0,34119.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610346881891,0.09603,34134.0,34119.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610346882292,0.09603,34134.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346882492,0.06868,34148.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346882892,4.044,34166.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346883093,4.044,34166.0,34110.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610346883295,0.13632608,34111.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346883494,0.10188,34141.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346883693,0.10188,34141.0,34109.0,0.21509608]
["bitfinex-derivatives","BTCF0:USTF0",1610346885296,0.13632608,34117.0,34109.0,0.21509608]
["bitfinex-derivatives","BTCF0:USTF0",1610346885900,0.10188,34141.0,34109.0,0.21509608]
["bitfinex-derivatives","BTCF0:USTF0",1610346887103,0.10188,34141.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346887506,4.0155,34148.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346887903,1.0,34156.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346888304,0.4624,34156.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346888507,4.1345,34179.0,34155.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346888704,4.1345,34179.0,34155.0,6.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610346888905,3.54854946,34195.0,34155.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610346889106,3.54797796,34199.0,34155.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610346889306,3.54797796,34199.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346889505,3.54797796,34199.0,34176.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610346889906,3.55896845,34200.0,34176.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610346890706,3.55896845,34200.0,34155.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610346890905,3.65745845,34200.0,34155.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610346891306,0.13632608,34157.0,34155.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610346892206,0.08981,34190.0,34155.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610346893007,1.08981,34190.0,34173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346893209,1.08981,34190.0,34173.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610346893409,0.13632608,34174.0,34173.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610346893807,0.13632608,34174.0,34173.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1610346894208,0.13632608,34174.0,34155.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610346894408,0.13632608,34174.0,34133.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610346894808,0.13632608,34174.0,34081.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1610346895008,3.61270573,34156.0,34081.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1610346895408,3.61270573,34156.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346895608,3.61270573,34156.0,34124.0,0.20524608]
["bitfinex-derivatives","BTCF0:USTF0",1610346896210,3.61270573,34156.0,34124.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610346897410,0.13632608,34125.0,34124.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610346898210,0.13632608,34125.0,34124.0,1.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610346898410,1.0,34145.0,34124.0,1.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610346898814,3.64339961,34134.0,34124.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1610346899012,3.75510961,34134.0,34124.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1610346899211,3.75510961,34134.0,34081.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610346899212,3.84310961,34134.0,34081.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610346899411,3.84310961,34134.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346899412,0.0873,34133.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346899611,0.0873,34133.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346899811,0.0873,34133.0,34049.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610346900011,0.0873,34133.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346900211,3.75510961,34134.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346900412,2.95486442,34055.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346900613,4.34740687,34048.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346900812,9.38062378,34048.0,34047.0,0.36721406]
["bitfinex-derivatives","BTCF0:USTF0",1610346901011,14.59815763,34048.0,34046.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346901212,14.59815763,34048.0,34010.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610346901415,0.13632608,34039.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346901614,0.22594608,34039.0,33990.0,0.99746971]
["bitfinex-derivatives","BTCF0:USTF0",1610346901812,14.51841202,33993.0,33990.0,0.99566084]
["bitfinex-derivatives","BTCF0:USTF0",1610346902013,3.02896987,33993.0,33991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346902217,2.43699616,33995.0,33974.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610346902417,18.05871618,33992.0,33967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346902614,18.05361618,33992.0,33967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346902813,18.05361618,33992.0,33966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346903014,14.52201001,33967.0,33965.0,1.36517439]
["bitfinex-derivatives","BTCF0:USTF0",1610346903414,14.52201001,33967.0,33965.0,0.77665285]
["bitfinex-derivatives","BTCF0:USTF0",1610346903615,14.05923247,33966.0,33965.0,0.77665285]
["bitfinex-derivatives","BTCF0:USTF0",1610346904015,17.17649048,33966.0,33965.0,0.77665285]
["bitfinex-derivatives","BTCF0:USTF0",1610346904413,13.62425465,33966.0,33965.0,0.77665285]
["bitfinex-derivatives","BTCF0:USTF0",1610346905013,13.62425465,33966.0,33965.0,0.34456091]
["bitfinex-derivatives","BTCF0:USTF0",1610346905414,13.76058073,33966.0,33965.0,0.34456091]
["bitfinex-derivatives","BTCF0:USTF0",1610346905613,13.76058073,33966.0,33903.0,0.6190758]
["bitfinex-derivatives","BTCF0:USTF0",1610346905814,17.21245465,33966.0,33903.0,0.6190758]
["bitfinex-derivatives","BTCF0:USTF0",1610346906014,23.64781939,33966.0,33919.0,0.45579407]
["bitfinex-derivatives","BTCF0:USTF0",1610346906218,2.93857084,33920.0,33919.0,0.18367099]
["bitfinex-derivatives","BTCF0:USTF0",1610346906415,12.44859937,33920.0,33899.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610346906817,10.65599538,33900.0,33899.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610346907015,2.68581613,33900.0,33899.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610346907215,15.58760008,33900.0,33899.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1610346907415,15.42500008,33900.0,33899.0,3.53972608]
["bitfinex-derivatives","BTCF0:USTF0",1610346907615,11.45410008,33900.0,33899.0,3.53972608]
["bitfinex-derivatives","BTCF0:USTF0",1610346908014,2.17034034,33900.0,33854.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610346908216,1.83282034,33900.0,33854.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610346908614,1.83282034,33900.0,33862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346908615,2.39728259,33900.0,33862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346908814,2.01998259,33900.0,33862.0,1.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610346909014,2.7395672,33913.0,33862.0,1.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610346909216,2.7395672,33913.0,33863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346909416,0.13262608,33906.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346909616,0.12862608,33906.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346909816,1.0,33902.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346910016,0.88,33902.0,33886.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610346910215,0.88,33902.0,33886.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610346910415,2.72492711,33922.0,33886.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610346910816,2.72508695,33918.0,33886.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610346911018,2.71128695,33918.0,33886.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610346911217,2.8950289,33925.0,33886.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610346911418,0.13632608,33901.0,33886.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610346911820,0.07022608,33928.0,33886.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610346912218,2.88739508,33924.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346912417,2.8797707,33923.0,33864.0,0.45532241]
["bitfinex-derivatives","BTCF0:USTF0",1610346912618,2.94994267,33928.0,33862.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610346912817,1.0,33895.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346913418,1.0,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346913619,1.0,33895.0,33894.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610346913818,1.0,33895.0,33894.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610346914019,4.642,33924.0,33894.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610346914420,4.6121,33924.0,33862.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610346914619,2.8666962,33933.0,33853.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610346914818,2.8666962,33933.0,33853.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1610346915119,2.96956887,33937.0,33853.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1610346915520,0.10379,33937.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346915720,3.5433,33940.0,33912.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610346915921,3.5433,33940.0,33905.0,0.00542392]
["bitfinex-derivatives","BTCF0:USTF0",1610346916121,3.62437,33940.0,33905.0,0.00542392]
["bitfinex-derivatives","BTCF0:USTF0",1610346916521,2.85521871,33939.0,33853.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610346916923,2.85521871,33939.0,33854.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610346917120,2.85382442,33936.0,33854.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610346917522,6.47548313,33940.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346917722,6.47548313,33940.0,33915.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610346918123,3.62437,33940.0,33915.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610346918925,3.62437,33940.0,33915.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610346919125,3.62437,33940.0,33854.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610346919326,3.62437,33940.0,33915.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610346919529,0.08107,33940.0,33915.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610346920327,2.84214873,33938.0,33895.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610346920526,2.83744873,33938.0,33895.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610346920726,0.08107,33940.0,33895.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610346921027,0.08107,33940.0,33869.0,4.02244705]
["bitfinex-derivatives","BTCF0:USTF0",1610346921226,0.08107,33940.0,33852.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1610346921227,4.4653,33920.0,33852.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1610346921426,0.13632608,33880.0,33852.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1610346921626,0.1098,33908.0,33852.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1610346921826,0.1098,33908.0,33852.0,4.54284]
["bitfinex-derivatives","BTCF0:USTF0",1610346922226,0.1098,33908.0,33853.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610346922426,4.9241,33899.0,33852.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610346922626,5.00784,33899.0,33852.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610346923428,5.00784,33899.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346923629,5.00784,33899.0,33876.0,0.23570608]
["bitfinex-derivatives","BTCF0:USTF0",1610346924030,5.00784,33899.0,33876.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610346924229,4.9241,33899.0,33876.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610346924430,0.11184,33920.0,33876.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610346924632,0.10714,33920.0,33876.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610346924829,3.3746,33939.0,33876.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610346925029,3.2064,33939.0,33876.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610346925233,2.98485177,33950.0,33877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610346925432,4.34627887,34047.0,33807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346925433,0.15734483,33948.0,33807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610346925631,0.03744483,33948.0,33877.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610346925830,0.0879,33952.0,33877.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610346926030,2.98044887,33968.0,33877.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610346926431,0.127,33965.0,33878.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610346926629,4.8336,33973.0,33878.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610346926830,4.8321,33973.0,33878.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610346927031,4.4572,33973.0,33879.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346927233,4.3665,33973.0,33879.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610346927432,4.2639,33973.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346927632,2.9766148,33988.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346927833,2.9766148,33988.0,33948.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610346928032,0.0559,33988.0,33948.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610346928233,2.9766664,33993.0,33948.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610346928436,2.5696664,33993.0,33948.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610346928634,0.08697,34002.0,33948.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610346929435,0.08662608,33980.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346929635,0.03839,34009.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346929837,3.30547737,34021.0,33974.0,0.23380608]
["bitfinex-derivatives","BTCF0:USTF0",1610346930234,3.30469679,34027.0,33974.0,0.23380608]
["bitfinex-derivatives","BTCF0:USTF0",1610346930434,3.22699679,34027.0,33974.0,0.23380608]
["bitfinex-derivatives","BTCF0:USTF0",1610346930637,3.47089373,34042.0,33974.0,0.23380608]
["bitfinex-derivatives","BTCF0:USTF0",1610346930835,3.47025058,34050.0,33974.0,0.32140608]
["bitfinex-derivatives","BTCF0:USTF0",1610346931236,3.46999562,34053.0,33974.0,0.23380608]
["bitfinex-derivatives","BTCF0:USTF0",1610346931638,0.0883,34046.0,33974.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610346931837,0.16753,34046.0,33974.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610346932242,0.13632608,33977.0,33974.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610346932841,0.0892,33999.0,33974.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610346933041,0.09811,34008.0,33974.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610346933842,4.2448,34026.0,33974.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610346934242,4.2448,34026.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346934443,1.0,33989.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346935045,1.0,33989.0,33974.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610346935046,1.0,33989.0,33972.0,0.50891067]
["bitfinex-derivatives","BTCF0:USTF0",1610346935444,1.0,33999.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346935644,0.0868,33998.0,33982.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610346935845,0.103,34019.0,33982.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610346936246,0.13632608,33985.0,33982.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610346936645,0.0889,34018.0,33982.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610346937847,0.0889,34018.0,33982.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610346937848,1.0,33999.0,33982.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610346938046,0.087,33998.0,33982.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610346938246,1.0,33999.0,33982.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1610346938447,0.8832,33999.0,33983.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610346938846,3.32443339,34034.0,33983.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610346939446,0.2862,34056.0,33983.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610346940250,0.13632608,34028.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346940650,0.07926,34042.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346940850,1.0,34021.0,34011.0,0.21601608]
["bitfinex-derivatives","BTCF0:USTF0",1610346941049,0.5747,34021.0,34011.0,0.21601608]
["bitfinex-derivatives","BTCF0:USTF0",1610346941249,0.10033,34051.0,34011.0,0.21601608]
["bitfinex-derivatives","BTCF0:USTF0",1610346941450,1.0,34044.0,34020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346941650,0.02294,34058.0,34011.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1610346941850,0.0731,34064.0,34011.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1610346942051,3.66505257,34085.0,34011.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1610346942250,3.66505257,34085.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346942451,3.66859826,34091.0,34040.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610346942651,3.66848397,34094.0,34040.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610346943250,0.0878,34093.0,34040.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610346943451,0.07579,34093.0,34040.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610346944253,0.13632608,34055.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346944451,0.13632608,34055.0,34040.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610346946255,0.13112608,34045.0,34040.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610346946655,0.03692608,34045.0,34040.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610346946854,0.07495,34069.0,34040.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610346947055,0.03095,34069.0,34040.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610346947454,0.03095,34069.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346947656,1.0,34059.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346948356,1.0,34059.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346948554,1.0,34059.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346948754,1.0,34059.0,34052.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610346949556,0.03095,34069.0,34052.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610346949758,3.37150951,34065.0,34027.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610346950359,0.13632608,34028.0,34027.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610346950560,0.13632608,34028.0,34016.0,3.3975]
["bitfinex-derivatives","BTCF0:USTF0",1610346951359,0.13632608,34028.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346951560,1.0,34025.0,33945.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610346951760,4.48244908,34025.0,33945.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610346951959,4.48244908,34025.0,33935.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610346952161,4.48244908,34025.0,33914.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610346952362,0.13632608,33966.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346952562,0.08896,33995.0,33924.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610346952762,0.08896,33995.0,33940.0,4.1662]
["bitfinex-derivatives","BTCF0:USTF0",1610346952961,0.08896,33995.0,33940.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610346954361,0.08896,33995.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346954561,0.08896,33995.0,33949.0,0.20963608]
["bitfinex-derivatives","BTCF0:USTF0",1610346955361,3.41332564,33986.0,33949.0,0.20963608]
["bitfinex-derivatives","BTCF0:USTF0",1610346955764,3.48189564,33986.0,33949.0,0.20963608]
["bitfinex-derivatives","BTCF0:USTF0",1610346956061,0.06857,33986.0,33950.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610346956261,0.13632608,33974.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346956461,0.05447,33986.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346956861,3.40542355,33991.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346957061,3.61535306,34005.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346957461,3.61152595,34010.0,33964.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610346957863,0.09115,34025.0,33964.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610346958063,3.79750838,34039.0,33964.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610346958263,3.79750838,34039.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346958461,3.79750838,34039.0,34011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610346958863,4.2392,34023.0,34011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610346959662,3.90547842,34040.0,34011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610346959862,3.88367842,34040.0,34011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610346960262,0.13632608,34016.0,34011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610346960462,0.10919,34051.0,34011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610346960662,0.10919,34051.0,34011.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1610346961462,3.99396088,34057.0,34011.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1610346961863,3.85426088,34057.0,34011.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1610346962063,4.17538892,34079.0,34011.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1610346962463,0.13632608,34047.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346962865,0.08924,34066.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346963065,0.08924,34066.0,34040.0,0.24078608]
["bitfinex-derivatives","BTCF0:USTF0",1610346963665,0.02,34092.0,34040.0,0.24078608]
["bitfinex-derivatives","BTCF0:USTF0",1610346963866,0.02,34092.0,34040.0,0.32948608]
["bitfinex-derivatives","BTCF0:USTF0",1610346964266,0.02,34092.0,34040.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610346964466,0.13632608,34048.0,34040.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610346964867,3.47231573,34046.0,34040.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610346965269,3.47231573,34046.0,34041.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610346965469,3.47231573,34046.0,34040.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610346965669,3.47231573,34046.0,34045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346966471,3.60864181,34046.0,34045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346966670,3.60584181,34046.0,34045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346967071,3.06424181,34046.0,34045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610346967671,3.06424181,34046.0,34011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610346967871,3.06424181,34046.0,33998.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610346967872,3.15472181,34046.0,33994.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610346968273,3.15472181,34046.0,33988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1610346968474,3.62101578,34039.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346968675,3.70368578,34039.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346968873,3.70368578,34039.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346969273,3.70368578,34039.0,34007.0,4.6685]
["bitfinex-derivatives","BTCF0:USTF0",1610346969474,3.70368578,34039.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346969674,1.0,34027.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346969875,1.09203,34027.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346970473,0.13632608,33989.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346970875,0.12912608,33989.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346971074,0.11373,33994.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346971277,0.05493,33994.0,33988.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610346971474,3.8823,34006.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346971874,4.0736,34013.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346972277,3.57496061,34008.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346972475,3.68706061,34008.0,33988.0,0.41312608]
["bitfinex-derivatives","BTCF0:USTF0",1610346972875,3.68706061,34008.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346974479,0.13632608,33989.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346976880,0.07167,33996.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346977280,0.1121,34008.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346977482,3.55156815,33990.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346977882,3.5641946,33997.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346978281,3.4087589,33993.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346978483,3.4087589,33993.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346979083,3.4087589,33993.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346979682,1.0,33990.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346980281,0.9923,33990.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346980484,0.12082608,33989.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346980682,6.12082608,33989.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346982082,6.0,33989.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346982684,0.13632608,33998.0,33988.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610346982882,0.13632608,33998.0,33987.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610346983083,4.08611579,34026.0,33987.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610346983284,4.0899534,34032.0,33987.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610346983684,3.76389582,34001.0,33987.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610346983884,3.5988787,33991.0,33987.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610346986387,3.5988787,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346986788,3.5988787,33991.0,33987.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610346987887,3.77024572,34004.0,33987.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610346988087,3.77024572,34004.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346988488,0.13632608,33988.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346989290,3.85019572,34004.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346989688,0.03565,34004.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346989988,0.102,34017.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346990288,4.7534,34025.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346990488,0.13632608,34004.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346991290,0.11012,34016.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346991690,3.97167283,34001.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346991892,3.79567283,34001.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346992092,3.80706378,33988.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346992291,3.80706378,33988.0,33987.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1610346992492,3.62106378,33988.0,33987.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1610346993593,0.13632608,34020.0,33987.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1610346993995,0.12182608,34020.0,33987.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1610346994398,0.12182608,34020.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346997702,0.12182608,34020.0,34017.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610346997902,0.12182608,34020.0,33987.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610346998101,0.12182608,34020.0,33835.0,2.66729697]
["bitfinex-derivatives","BTCF0:USTF0",1610346998302,0.12182608,34020.0,33930.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610346998503,3.97163683,33998.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610346999507,3.97163683,33998.0,33962.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610346999707,3.97163683,33998.0,33957.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610346999905,3.7567846,33967.0,33957.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610347000604,3.7567846,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347000804,3.7567846,33967.0,33966.0,0.23151608]
["bitfinex-derivatives","BTCF0:USTF0",1610347001207,2.8886746,33967.0,33966.0,0.23151608]
["bitfinex-derivatives","BTCF0:USTF0",1610347001607,2.8021746,33967.0,33966.0,0.23151608]
["bitfinex-derivatives","BTCF0:USTF0",1610347002608,2.8021746,33967.0,33966.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1610347003709,0.13632608,33970.0,33966.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1610347005713,3.89436917,33969.0,33966.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1610347005917,3.89436917,33969.0,33959.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610347006516,3.89436917,33969.0,33959.0,0.20878608]
["bitfinex-derivatives","BTCF0:USTF0",1610347006716,3.89436917,33969.0,33959.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610347008416,3.96494917,33969.0,33929.0,3.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610347008616,0.13632608,33953.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347008816,0.13632608,33953.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347009817,3.72621375,33938.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347010017,3.80223375,33938.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347010619,0.13632608,33935.0,33918.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610347011517,0.13632608,33935.0,33871.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610347011717,0.13632608,33935.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347011917,3.33925237,33879.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347012119,3.41538237,33879.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347012319,3.00061576,33870.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347012518,2.95056576,33870.0,33869.0,0.04682608]
["bitfinex-derivatives","BTCF0:USTF0",1610347012718,2.83951576,33870.0,33869.0,0.21442608]
["bitfinex-derivatives","BTCF0:USTF0",1610347012920,0.83531576,33870.0,33869.0,0.21442608]
["bitfinex-derivatives","BTCF0:USTF0",1610347013119,3.33925237,33879.0,33869.0,0.21442608]
["bitfinex-derivatives","BTCF0:USTF0",1610347013319,3.33925237,33879.0,33869.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610347013520,3.50620664,33890.0,33869.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610347013921,3.50620664,33890.0,33851.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610347014121,3.59641664,33890.0,33851.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610347014420,3.59641664,33890.0,33852.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610347014624,0.13632608,33877.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347014824,0.04882608,33877.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347015025,0.07773,33881.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347015223,0.08982,33899.0,33871.0,0.21568608]
["bitfinex-derivatives","BTCF0:USTF0",1610347016029,0.08982,33899.0,33871.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610347016431,4.8126,33896.0,33841.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1610347016628,0.13632608,33879.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347016832,0.24623608,33879.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347017129,0.24623608,33879.0,33841.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1610347018326,3.4343,33874.0,33830.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347018526,0.13632608,33857.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347018727,0.13632608,33857.0,33849.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610347018926,0.10348,33863.0,33849.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610347019127,0.07378,33863.0,33849.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610347019326,0.05878,33863.0,33849.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1610347019729,3.4343,33874.0,33849.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1610347020631,3.4343,33874.0,33849.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610347021631,3.4343,33874.0,33849.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1610347022234,4.1906,33884.0,33849.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1610347022634,4.1906,33884.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347024538,0.13632608,33861.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347024740,0.13632608,33861.0,33851.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347025438,0.13632608,33861.0,33851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347026639,0.73547,33874.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347027242,3.50699977,33889.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347027439,3.5144503,33896.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347027740,3.52151106,33903.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347028142,7.23078169,33907.0,33861.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610347028341,7.23078169,33907.0,33861.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1610347028741,7.17208169,33907.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347028943,3.52648169,33907.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347029142,2.95308169,33907.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347029343,3.6980219,33936.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347029543,3.4870219,33936.0,33892.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610347029744,3.4280219,33936.0,33892.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610347029943,3.4280219,33936.0,33892.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1610347030144,0.07602,33938.0,33892.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1610347030745,0.07602,33938.0,33892.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610347031645,0.07602,33938.0,33893.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347032747,0.07602,33938.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347033146,0.1915,33937.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347033347,0.1767,33937.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347033546,0.07602,33938.0,33916.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610347033746,4.7402,33960.0,33916.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610347034751,4.924,33967.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347034950,4.924,33967.0,33916.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610347035149,5.01206,33967.0,33916.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610347035952,8.71535182,33967.0,33916.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610347036455,3.54067245,33951.0,33916.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610347036655,3.63584245,33951.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347037156,3.56494245,33951.0,33916.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610347037361,3.46214245,33951.0,33916.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610347037754,3.46214245,33951.0,33917.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610347038655,3.46214245,33951.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347038856,0.09517,33951.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347039156,0.03837,33951.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347040758,0.13632608,33936.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347040957,0.23696608,33936.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347041158,0.23696608,33936.0,33908.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347041358,0.23696608,33936.0,33902.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610347042359,0.23696608,33936.0,33867.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610347042562,0.23696608,33936.0,33879.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347042760,0.13632608,33880.0,33876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347044662,0.13632608,33880.0,33879.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347044861,1.0,33899.0,33879.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347045062,1.0,33899.0,33880.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610347045261,0.9105,33899.0,33880.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610347045462,0.7945,33899.0,33880.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610347045662,3.58879241,33922.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347045862,1.0,33902.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347046663,0.13632608,33896.0,33886.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610347047667,0.78692608,33902.0,33886.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610347047867,4.4161,33914.0,33886.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1610347048668,0.13632608,33912.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347049468,0.10626,33921.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347050270,0.10626,33921.0,33902.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610347050668,0.10626,33921.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347050870,0.10064,33936.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347051068,4.4969,33938.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347052169,4.4969,33938.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347052771,0.13632608,33928.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347053972,1.13632608,33928.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347054171,1.23301608,33928.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347054771,0.13632608,33908.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347055672,1.09669,33928.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347055872,1.03839,33928.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347056072,0.09669,33928.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347056272,7.01410113,33932.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347056472,6.96900113,33932.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347056672,6.77100113,33932.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347056872,0.07932608,33919.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347057472,3.3448,33932.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347057673,3.51788165,33923.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347057874,3.35758165,33923.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347058072,3.18828165,33923.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347058474,0.11173,33936.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347058673,0.1092,33943.0,33905.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347059073,0.0942,33943.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347059274,0.0942,33943.0,33923.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610347059474,4.9114,33954.0,33923.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610347060976,0.13632608,33932.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347061177,0.13632608,33932.0,33931.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610347062180,0.13632608,33932.0,33929.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610347062781,0.07932608,33932.0,33929.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610347063180,0.07932608,33932.0,33876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347063379,0.07932608,33932.0,33911.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1610347063581,0.07932608,33932.0,33876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347064180,0.07932608,33932.0,33899.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610347064381,0.17055608,33932.0,33899.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610347064581,0.17055608,33932.0,33853.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610347064981,0.13632608,33876.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347065981,3.50637893,33881.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347066182,3.50637893,33881.0,33868.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1610347066582,3.50637893,33881.0,33868.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610347066783,3.46097893,33881.0,33868.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610347066982,3.46097893,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347067183,3.46097893,33881.0,33880.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610347067384,3.44357893,33881.0,33880.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610347067586,3.38187893,33881.0,33880.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610347068988,3.51820501,33881.0,33880.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610347069189,3.51820501,33881.0,33880.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610347069589,0.13632608,33881.0,33880.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610347071689,0.13632608,33881.0,33868.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1610347072490,0.23701608,33881.0,33868.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1610347072891,0.23701608,33881.0,33868.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1610347073091,0.13632608,33869.0,33868.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1610347074395,1.13632608,33869.0,33868.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1610347075599,1.13632608,33869.0,33842.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1610347076003,1.13632608,33869.0,33733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347076201,3.45282657,33845.0,33733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347076402,3.53161657,33845.0,33815.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610347076602,3.2850057,33826.0,33815.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610347077002,0.13632608,33823.0,33815.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610347077601,0.09332608,33823.0,33815.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610347077801,0.07762608,33823.0,33815.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610347079002,3.2243057,33826.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347079202,3.0506057,33826.0,33822.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610347079403,0.2771057,33826.0,33822.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610347079603,3.30472657,33845.0,33822.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610347079804,3.01232657,33845.0,33822.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610347080004,8.5798,33870.0,33844.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347080204,0.2794,33891.0,33844.0,6.06902]
["bitfinex-derivatives","BTCF0:USTF0",1610347080205,1.0,33887.0,33844.0,6.06902]
["bitfinex-derivatives","BTCF0:USTF0",1610347080406,0.9487,33887.0,33858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347080605,0.2794,33891.0,33858.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1610347081006,0.2794,33891.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347081208,0.2794,33891.0,33867.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610347081406,0.38364,33891.0,33867.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610347083109,0.13632608,33880.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347083308,0.38364,33891.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347083712,0.38364,33891.0,33877.0,0.21944608]
["bitfinex-derivatives","BTCF0:USTF0",1610347083909,0.20664,33891.0,33877.0,0.21944608]
["bitfinex-derivatives","BTCF0:USTF0",1610347084209,0.20664,33891.0,33878.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347084210,0.03064,33891.0,33878.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347084410,3.81638712,33934.0,33878.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347085111,0.13632608,33911.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347085311,0.09483,33911.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347085711,0.02403,33911.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347086412,3.83992697,33948.0,33910.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610347086611,0.07346,33936.0,33910.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1610347087013,0.07346,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347087812,1.0,33949.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347088412,0.9515,33949.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347088814,0.276,33957.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347089013,0.276,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347089212,0.219,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347089612,0.0621,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347090020,0.0327,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347090214,3.89012362,33981.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347090413,3.81112362,33981.0,33956.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1610347090613,4.05121397,34015.0,33956.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1610347091215,0.13632608,34000.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347091417,0.23213608,34000.0,33956.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610347091615,0.09581,34000.0,33956.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610347092415,4.04054302,34033.0,33956.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610347092815,1.0,34012.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347093015,1.09342,34012.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347093214,0.13632608,34008.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347094714,1.0,33996.0,33975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347094915,1.08327,33996.0,33975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347095315,1.08327,33996.0,33976.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347095515,0.82087,33996.0,33976.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610347095716,0.08327,33996.0,33976.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610347096117,0.04951,34004.0,33976.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610347096517,7.94000108,34047.0,33977.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610347096720,7.94000108,34047.0,33978.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347096917,3.89844108,34047.0,33978.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347097117,0.13632608,34021.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347097318,0.10225,34023.0,34020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347097718,0.10225,34023.0,33986.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347098617,0.02855,34023.0,33986.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610347099221,0.08679,34023.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347099418,0.02859,34023.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347099618,3.93111761,34066.0,34022.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347099819,1.0,34027.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347100018,1.09544,34027.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347100719,1.09544,34027.0,34010.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610347101119,1.09544,34027.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347101320,0.84884,34027.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347101520,0.81974,34027.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347101723,0.09544,34027.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347103123,0.13632608,34023.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347103721,0.13632608,34023.0,33984.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1610347104623,0.13632608,34023.0,33985.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610347105223,0.11004,34027.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347105424,0.11004,34027.0,33991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347105624,0.09554,34027.0,33985.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610347105827,0.02484,34027.0,33985.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610347106828,4e-05,34027.0,33985.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610347107026,0.2557,34031.0,33985.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610347107226,0.03922608,34018.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347107426,0.0971,34019.0,33997.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610347107626,0.02014,34027.0,33997.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1610347107826,0.02014,34027.0,34017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347109326,0.02014,34027.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347109726,0.1521,34031.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347109926,3.7843,34040.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347110528,1.0,34109.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347110727,1.0,34109.0,34027.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347110928,1.0,34109.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347111328,0.39328,34084.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347111830,1.0,34046.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347112031,1.0,34046.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347112229,1.10494,34046.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347113029,1.10494,34046.0,34007.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347113430,1.10494,34046.0,33997.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610347113431,6.0,34025.0,33997.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610347113630,6.09393,34025.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347115431,1.0,34011.0,34004.0,3.5749]
["bitfinex-derivatives","BTCF0:USTF0",1610347115630,1.0,34011.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347116633,1.0,34011.0,34007.0,0.21165608]
["bitfinex-derivatives","BTCF0:USTF0",1610347117433,1.0,34075.0,34007.0,0.21165608]
["bitfinex-derivatives","BTCF0:USTF0",1610347117635,1.0,34075.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347118036,0.6601,34075.0,34015.0,0.22759608]
["bitfinex-derivatives","BTCF0:USTF0",1610347118263,0.1556,34141.0,34015.0,1.72759608]
["bitfinex-derivatives","BTCF0:USTF0",1610347118435,0.02808,34084.0,34015.0,1.72759608]
["bitfinex-derivatives","BTCF0:USTF0",1610347118635,1.0,34089.0,34072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347120240,1.0,34089.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347120640,1.0,34135.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347122242,1.0,34135.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347122642,4.01966348,34176.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347123043,4.03577253,34191.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347123442,4.03577253,34191.0,34113.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1610347123866,0.2803,34192.0,34113.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1610347124043,0.2803,34192.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347124244,0.2803,34192.0,34108.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610347124447,0.38747,34192.0,34108.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610347125647,0.38747,34192.0,34109.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610347126244,0.13632608,34144.0,34108.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610347126844,0.13632608,34144.0,34128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347127244,1.0,34145.0,34128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347128247,0.13632608,34129.0,34128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347128645,0.20812608,34129.0,34111.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347129046,0.20812608,34129.0,34041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610347129246,0.20812608,34129.0,34051.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610347129446,0.20812608,34129.0,34066.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610347130046,0.20812608,34129.0,34062.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610347130249,0.0718,34129.0,34090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347132451,0.13632608,34108.0,34084.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610347132853,0.11374,34117.0,34084.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610347134052,0.11374,34117.0,34077.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610347134451,0.13632608,34078.0,34077.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610347134652,0.21516608,34078.0,34077.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610347134851,6.21516608,34078.0,34041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347135253,6.07884,34078.0,34041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347136452,4.1454,34056.0,34024.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347136654,4.23431,34056.0,34024.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347136855,4.23431,34056.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347136856,0.13632608,34025.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347137054,0.24455608,34025.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347137255,0.24455608,34025.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347138456,0.10823,34025.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347138858,0.10823,34025.0,33997.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610347139058,0.13632608,33998.0,33997.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610347139459,0.22609608,33998.0,33997.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610347140360,0.22609608,33998.0,33968.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610347140963,0.13632608,33990.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347141362,0.22394608,33990.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347142562,0.08762,33990.0,33968.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610347142962,0.13632608,33969.0,33968.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610347145363,0.23251608,33969.0,33968.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610347145764,0.23251608,33969.0,33877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347145765,4.52291608,33969.0,33914.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1610347146864,1.0,33961.0,33914.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1610347147065,0.13632608,33915.0,33914.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1610347149164,0.05622608,33917.0,33914.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1610347149564,0.00812608,33917.0,33914.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1610347149765,4.4204,33948.0,33906.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610347150364,4.406,33948.0,33906.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610347150765,0.08405,33961.0,33906.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610347151166,0.13632608,33958.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347151568,0.13632608,33958.0,33906.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610347151768,0.13632608,33958.0,33907.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347152468,0.13632608,33958.0,33906.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610347152868,0.13632608,33958.0,33946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347153068,0.13632608,33958.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347153268,0.08405,33961.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347153471,1.0,33963.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347154069,0.9657,33963.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347154269,0.0815,33976.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347154671,0.2951,34028.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347155071,0.2951,34028.0,33950.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610347155072,0.13632608,33971.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347155471,0.13632608,33971.0,33950.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610347156474,1.0,33959.0,33950.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610347156673,1.10631,33959.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347157074,0.13632608,33943.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347157274,0.21854608,33943.0,33942.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1610347157474,0.21854608,33943.0,33906.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610347157674,0.21854608,33943.0,33882.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1610347157875,0.21854608,33943.0,33882.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610347159073,0.13632608,33935.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347159677,0.13632608,33935.0,33882.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610347160277,0.13632608,33935.0,33868.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610347160475,0.13632608,33935.0,33849.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610347160876,0.13632608,33935.0,33850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347161077,0.13632608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347162277,0.11,33887.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347163078,0.11,33887.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347163881,0.07757,33902.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347164079,0.789,33958.0,33880.0,0.20512608]
["bitfinex-derivatives","BTCF0:USTF0",1610347164479,1.0,33975.0,33880.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347165079,1.0,33975.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347165280,1.0,33975.0,33904.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610347166282,3.3401,33929.0,33904.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610347166484,1.0,33918.0,33904.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610347166683,1.10259,33918.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347167082,1.10259,33918.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347167282,1.09509,33918.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347167482,0.52529,33918.0,33907.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610347167683,3.54185345,33967.0,33907.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610347167882,3.48285345,33967.0,33907.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610347168082,3.54462261,33978.0,33907.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610347168282,3.52952261,33978.0,33907.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610347168483,3.72558087,34012.0,33908.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610347168683,3.72919091,34020.0,33908.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610347169086,0.13632608,33970.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347170085,0.13632608,33970.0,33907.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610347170484,0.13632608,33970.0,33908.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347170686,0.07602,33973.0,33909.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610347171084,0.07602,33973.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347171486,0.07602,33973.0,33951.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610347171886,1.0,33967.0,33951.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610347172688,0.8836,33967.0,33951.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610347173087,0.09262,33986.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347173288,0.13632608,33993.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347173289,0.13632608,33993.0,33966.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1610347173488,0.08221,33995.0,33966.0,6.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1610347174290,0.06961,33995.0,33966.0,6.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1610347174489,0.9564,34007.0,33966.0,6.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1610347174689,3.53469402,34033.0,33966.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1610347175289,3.53469402,34033.0,33966.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610347175689,0.13632608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347175890,0.10847,33997.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347176291,0.10847,33997.0,33975.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610347177491,0.11204,34011.0,33975.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610347177890,0.13632608,34004.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347178893,0.13632608,34004.0,33975.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610347179291,0.23168608,34004.0,33975.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610347179891,0.13632608,33976.0,33975.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610347180093,0.13632608,33976.0,33966.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610347180291,0.13632608,33976.0,33961.0,4.9331]
["bitfinex-derivatives","BTCF0:USTF0",1610347180492,0.24904608,33976.0,33961.0,4.9331]
["bitfinex-derivatives","BTCF0:USTF0",1610347181691,0.24904608,33976.0,33859.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610347181891,0.24904608,33976.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347181892,0.13632608,33962.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347182094,0.13632608,33962.0,33847.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610347182291,0.23801608,33962.0,33864.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610347182492,0.23801608,33962.0,33864.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1610347182693,0.23801608,33962.0,33865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347183091,0.23801608,33962.0,33865.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347183493,0.23801608,33962.0,33865.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610347183894,0.10169,33962.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347184292,0.10169,33962.0,33911.0,0.21870608]
["bitfinex-derivatives","BTCF0:USTF0",1610347184695,0.10169,33962.0,33911.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610347185898,0.13632608,33912.0,33911.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610347186897,0.13632608,33912.0,33879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347187898,4.2369,33913.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347188099,4.2369,33913.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347188299,4.2369,33913.0,33912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347188500,1.0,33918.0,33912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347188699,0.947,33918.0,33912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347188899,0.7718,33918.0,33912.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1610347189099,1.0,33961.0,33917.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347189299,1.0,33968.0,33917.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347189901,0.13632608,33920.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347190299,0.09876,33960.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347191301,0.09876,33960.0,33918.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1610347191501,0.09876,33960.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347191902,0.13632608,33940.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347192301,0.13632608,33940.0,33912.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1610347193701,0.23063608,33940.0,33912.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1610347193901,0.13632608,33913.0,33912.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1610347196403,0.10504,33929.0,33912.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1610347196404,0.05536608,33929.0,33912.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1610347197204,3.4265,33938.0,33912.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1610347197404,1.0,33934.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347198004,1.0,33934.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347198404,0.7866,33934.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347198604,3.4265,33938.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347198805,0.08876,33960.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347199004,4.02049642,33962.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347199204,4.00559642,33962.0,33931.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610347199405,3.4857,33970.0,33931.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347200008,3.4857,33970.0,33927.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610347203315,4.02155687,33965.0,33924.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610347203515,4.02155687,33965.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347203917,0.13632608,33949.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347204117,0.13632608,33949.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347204718,0.13632608,33949.0,33902.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610347205324,0.13632608,33949.0,33906.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610347205521,0.13632608,33949.0,33898.0,4.6605]
["bitfinex-derivatives","BTCF0:USTF0",1610347205920,0.13632608,33913.0,33898.0,4.6605]
["bitfinex-derivatives","BTCF0:USTF0",1610347206320,0.13632608,33913.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347206720,6.13632608,33913.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347206920,6.0,33913.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347207923,6.0,33913.0,33912.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347208320,6.0,33913.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347208721,0.13632608,33922.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347208920,0.13632608,33922.0,33912.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1610347210024,0.13632608,33913.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347210623,0.09252,33922.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347211222,0.09846,33939.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347211624,4.05017682,33943.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347211822,4.15326487,33954.0,33912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347212022,4.05633487,33954.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347212222,0.00036464,33953.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347212422,0.00036464,33953.0,33942.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610347212823,3.88924844,33948.0,33942.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610347214022,0.13632608,33943.0,33942.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610347214223,0.13632608,33943.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347216024,0.00036471,33942.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347216225,0.09117471,33942.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347216426,0.09081,33942.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347216725,0.09081,33942.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347216926,0.09081,33942.0,33928.0,1.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610347217327,5.285,33945.0,33928.0,1.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610347217928,5.285,33945.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347218129,5.285,33945.0,33939.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610347218830,1.0,33941.0,33939.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610347220029,0.12632608,33940.0,33939.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610347220229,1.0,33941.0,33939.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610347220829,4.285,33945.0,33928.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610347221229,4.285,33945.0,33920.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610347221430,0.00036461,33944.0,33920.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610347222030,0.13632608,33936.0,33920.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610347222831,1.0,33932.0,33920.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610347224032,1.0,33932.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347224634,0.0895,33931.0,33920.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610347224833,0.13632608,33936.0,33920.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610347225032,0.13632608,33936.0,33911.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610347225233,0.23012608,33936.0,33898.0,3.3266]
["bitfinex-derivatives","BTCF0:USTF0",1610347225437,0.00036459,33935.0,33898.0,3.3266]
["bitfinex-derivatives","BTCF0:USTF0",1610347226035,0.13632608,33899.0,33898.0,3.3266]
["bitfinex-derivatives","BTCF0:USTF0",1610347226434,0.10384,33928.0,33888.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610347226635,0.10384,33928.0,33888.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1610347226834,0.10384,33928.0,33888.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610347227035,0.00036469,33927.0,33888.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610347228037,0.13632608,33889.0,33888.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610347228837,0.12262608,33889.0,33888.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610347229437,0.10695,33913.0,33888.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610347230039,0.13632608,33889.0,33888.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610347230839,0.13632608,33889.0,33879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347232039,0.13632608,33880.0,33879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347234442,4.86142608,33880.0,33820.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1610347234641,4.86142608,33880.0,33822.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610347234844,4.86142608,33880.0,33820.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1610347235643,3.3776658,33850.0,33836.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610347236044,3.3776658,33850.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347236245,3.3776658,33850.0,33844.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1610347237046,3.3776658,33850.0,33835.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610347237246,3.3776658,33850.0,33820.0,4.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610347237447,3.3776658,33850.0,33805.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610347237647,3.3776658,33850.0,33730.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610347237845,3.3776658,33850.0,33701.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610347237846,3.3776658,33850.0,33754.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610347238046,3.3776658,33850.0,33754.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1610347238248,3.3776658,33850.0,33755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347240860,1.0,33785.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347242052,0.13632608,33769.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347242459,4.22362608,33769.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347242860,4.0873,33769.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347243061,4.7774,33803.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347243460,4.7774,33803.0,33758.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610347243858,4.7774,33803.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347244059,4.7774,33803.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347244253,4.7774,33803.0,33754.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610347244452,4.7774,33803.0,33782.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610347246054,3.28562997,33819.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347246254,3.28562997,33819.0,33802.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610347246455,2.73502997,33819.0,33802.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610347246658,0.03,33803.0,33802.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610347246857,3.447,33870.0,33802.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610347247260,3.185,33870.0,33802.0,0.22683608]
["bitfinex-derivatives","BTCF0:USTF0",1610347247460,0.0897,33917.0,33803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347247660,4.594124,33928.0,33803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347248061,3.6238,33903.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347248263,3.6238,33903.0,33811.0,4.7086]
["bitfinex-derivatives","BTCF0:USTF0",1610347248861,3.6238,33903.0,33812.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610347249062,3.6238,33903.0,33812.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1610347249862,3.6238,33903.0,33813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347250062,3.6238,33903.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347250261,3.6238,33903.0,33888.0,0.21733608]
["bitfinex-derivatives","BTCF0:USTF0",1610347251461,3.6238,33903.0,33888.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610347251976,3.6238,33903.0,33848.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610347252174,0.13632608,33849.0,33848.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610347253170,3.73232608,33849.0,33848.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610347253564,3.596,33849.0,33848.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610347254164,3.73232608,33849.0,33848.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610347254567,3.596,33849.0,33848.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610347255166,3.4061,33849.0,33848.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610347255366,3.9568,33865.0,33848.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610347255566,3.9568,33865.0,33848.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1610347255766,0.10555,33896.0,33848.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1610347256166,0.04425,33896.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347256367,1.0,33927.0,33877.0,0.21829608]
["bitfinex-derivatives","BTCF0:USTF0",1610347256767,1.0,33927.0,33877.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610347257170,1.0,33878.0,33877.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610347257768,1.0,33878.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347258369,0.9853,33878.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347258569,0.9411,33878.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347258772,0.07196,33892.0,33848.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1610347260172,0.6537,33878.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347260572,0.1059,33903.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347260773,0.1059,33903.0,33861.0,0.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1610347260974,0.0939,33903.0,33861.0,0.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1610347261574,0.0939,33903.0,33861.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610347263176,0.03,33901.0,33861.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610347264178,0.13632608,33862.0,33861.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610347264778,0.07065,33884.0,33861.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610347264981,0.08608,33876.0,33848.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610347265379,0.08608,33876.0,33812.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610347265579,0.08608,33876.0,33803.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1610347266180,0.08608,33876.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347266380,0.08608,33876.0,33819.0,0.21254608]
["bitfinex-derivatives","BTCF0:USTF0",1610347266881,1.0,33820.0,33819.0,0.21254608]
["bitfinex-derivatives","BTCF0:USTF0",1610347267281,1.0,33820.0,33819.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610347268284,1.13632608,33820.0,33819.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610347268485,1.13632608,33820.0,33804.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610347268882,0.13632608,33820.0,33804.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610347269083,0.10282,33836.0,33804.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610347269484,0.10282,33836.0,33803.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1610347270285,0.13632608,33804.0,33803.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1610347270887,0.13632608,33804.0,33701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347271286,6.13632608,33804.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347271485,6.13632608,33804.0,33749.0,1.10452]
["bitfinex-derivatives","BTCF0:USTF0",1610347271887,9.96322608,33804.0,33749.0,5.31542]
["bitfinex-derivatives","BTCF0:USTF0",1610347272086,6.13632608,33804.0,33749.0,1.10452]
["bitfinex-derivatives","BTCF0:USTF0",1610347272286,6.13632608,33804.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347272287,0.13632608,33781.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347272486,0.13632608,33781.0,33749.0,1.10452]
["bitfinex-derivatives","BTCF0:USTF0",1610347273288,0.04432608,33781.0,33749.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1610347273688,1.0,33831.0,33749.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1610347274288,0.13632608,33785.0,33749.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1610347274489,0.13632608,33785.0,33750.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610347275088,1.0,33831.0,33750.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610347275292,1.0,33846.0,33750.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610347275489,0.0882,33835.0,33750.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610347275691,0.0878,33839.0,33750.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610347276091,0.0878,33839.0,33751.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610347276291,0.13632608,33779.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347277692,0.13632608,33779.0,33761.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610347277894,0.13632608,33779.0,33761.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1610347278294,0.08787,33801.0,33761.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610347279996,1.0,33829.0,33761.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610347280198,0.13632608,33805.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347280598,0.13632608,33805.0,33762.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347280797,1.0,33829.0,33762.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347281197,0.07731,33833.0,33762.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347281796,4.0685,33837.0,33762.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347281998,4.0685,33837.0,33763.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610347282197,4.0685,33837.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347282398,4.0685,33837.0,33812.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610347283902,0.03,33820.0,33812.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610347284300,0.13632608,33813.0,33726.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610347284500,0.13632608,33813.0,33745.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610347284700,0.21860608,33813.0,33745.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610347284901,0.21860608,33813.0,33741.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610347285302,1.0,33764.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347285505,1.0,33764.0,33763.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610347285905,1.0,33764.0,33763.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610347286204,1.13632608,33764.0,33763.0,0.42022608]
["bitfinex-derivatives","BTCF0:USTF0",1610347286405,1.11232608,33764.0,33763.0,0.42022608]
["bitfinex-derivatives","BTCF0:USTF0",1610347286804,0.13632608,33764.0,33763.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610347287607,0.084,33789.0,33763.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610347288209,0.13632608,33764.0,33763.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610347288808,1.13632608,33764.0,33763.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610347290108,1.13632608,33764.0,33749.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1610347290310,0.13632608,33764.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347290509,0.13632608,33764.0,33700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347291108,0.20830608,33764.0,33700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610347292209,0.13632608,33731.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347292410,0.07198,33764.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347292611,0.08401,33774.0,33721.0,0.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610347293011,0.07093,33782.0,33721.0,0.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610347293214,1.0,33792.0,33721.0,0.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610347293612,1.0,33792.0,33722.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610347293811,1.0,33792.0,33721.0,0.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610347294212,0.13632608,33764.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347294412,0.13632608,33764.0,33721.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610347296217,0.13632608,33732.0,33721.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610347296417,1.0,33768.0,33721.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610347296618,1.0,33731.0,33721.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610347297619,0.56066,33731.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347297818,0.29588,33731.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347298018,0.09718,33787.0,33692.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610347298218,0.09718,33787.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347298420,0.09718,33787.0,33760.0,0.23111608]
["bitfinex-derivatives","BTCF0:USTF0",1610347298919,0.09718,33787.0,33760.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610347300320,0.09718,33787.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347300720,0.09718,33787.0,33760.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610347301520,4.20984,33794.0,33760.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610347301720,0.10621,33787.0,33760.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610347302121,1.0,33784.0,33760.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610347302323,0.13632608,33761.0,33760.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610347302523,0.13632608,33761.0,33728.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610347304124,6.0,33729.0,33728.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610347304326,6.13632608,33729.0,33728.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610347306128,0.13632608,33729.0,33728.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610347307826,0.08884,33753.0,33728.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610347308027,0.08884,33753.0,33728.0,3.83501]
["bitfinex-derivatives","BTCF0:USTF0",1610347308227,0.07239,33760.0,33728.0,3.83501]
["bitfinex-derivatives","BTCF0:USTF0",1610347308426,0.07239,33760.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347308629,0.07239,33760.0,33737.0,0.20592608]
["bitfinex-derivatives","BTCF0:USTF0",1610347308827,0.07239,33760.0,33737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610347310329,0.13632608,33738.0,33737.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610347310529,0.13632608,33738.0,33728.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610347310728,0.13632608,33738.0,33721.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1610347311728,0.13632608,33738.0,33548.0,0.0681714]
["bitfinex-derivatives","BTCF0:USTF0",1610347311929,0.13632608,33738.0,33684.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610347312128,0.13632608,33738.0,33661.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347312529,1.0,33746.0,33661.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347312731,1.0,33746.0,33661.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1610347313934,0.0881,33745.0,33661.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1610347314133,1.0,33678.0,33661.0,1.19878]
["bitfinex-derivatives","BTCF0:USTF0",1610347314333,5.0,33695.0,33661.0,1.19878]
["bitfinex-derivatives","BTCF0:USTF0",1610347314535,5.0,33695.0,33661.0,1.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610347314735,1.0,33736.0,33661.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610347315134,0.13632608,33703.0,33661.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610347315535,0.13632608,33703.0,33662.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610347316135,0.13632608,33703.0,33661.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610347316937,4.4195,33720.0,33661.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610347317138,4.4195,33720.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347317339,4.4195,33720.0,33711.0,0.23712608]
["bitfinex-derivatives","BTCF0:USTF0",1610347317738,4.4195,33720.0,33711.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610347318539,1.0,33745.0,33712.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347318740,1.0,33730.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347319138,0.9174,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347319339,0.8041,33730.0,33729.0,0.22034608]
["bitfinex-derivatives","BTCF0:USTF0",1610347319539,4.0841,33768.0,33729.0,0.22034608]
["bitfinex-derivatives","BTCF0:USTF0",1610347319939,2.7146,33768.0,33729.0,0.22034608]
["bitfinex-derivatives","BTCF0:USTF0",1610347320140,4.585,33803.0,33729.0,0.22034608]
["bitfinex-derivatives","BTCF0:USTF0",1610347320340,4.585,33803.0,33729.0,0.30994608]
["bitfinex-derivatives","BTCF0:USTF0",1610347320939,3.16837035,33813.0,33741.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1610347321140,1.0,33821.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347321340,1.0,33821.0,33812.0,0.21557608]
["bitfinex-derivatives","BTCF0:USTF0",1610347321541,0.9635,33821.0,33812.0,0.21557608]
["bitfinex-derivatives","BTCF0:USTF0",1610347321739,3.21136285,33833.0,33812.0,0.21557608]
["bitfinex-derivatives","BTCF0:USTF0",1610347321940,0.0888,33832.0,33821.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347322139,4.4013,33843.0,33821.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347322340,4.4013,33843.0,33821.0,5.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610347323139,0.13632608,33834.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347323340,0.10102608,33834.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347323739,0.10102608,33834.0,33821.0,5.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610347323939,0.10102608,33834.0,33821.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610347325139,0.13632608,33822.0,33821.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610347325540,0.0298,33839.0,33821.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610347326141,0.0298,33839.0,33812.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1610347326341,0.12788,33839.0,33784.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347326541,0.12788,33839.0,33777.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347326743,0.12788,33839.0,33631.0,2.64713241]
["bitfinex-derivatives","BTCF0:USTF0",1610347326942,0.12788,33839.0,33626.0,2.64755731]
["bitfinex-derivatives","BTCF0:USTF0",1610347327142,0.12788,33839.0,33732.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347327343,0.13632608,33802.0,33706.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347327542,0.13632608,33802.0,33728.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610347327543,0.24274608,33802.0,33728.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610347327742,0.24274608,33802.0,33711.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610347327943,1.0,33751.0,33734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347328343,1.0,33751.0,33740.0,4.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610347328543,1.0,33751.0,33740.0,4.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610347329345,0.13632608,33741.0,33740.0,4.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610347329544,0.13632608,33741.0,33740.0,4.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610347330346,0.13632608,33741.0,33722.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610347330347,0.61892608,33741.0,33722.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610347330947,0.4826,33741.0,33661.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610347331346,0.4826,33741.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347331949,0.4826,33741.0,33700.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610347333047,0.4826,33741.0,33701.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610347333250,0.0895,33740.0,33701.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610347333447,0.4826,33741.0,33701.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610347334451,0.4826,33741.0,33700.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610347335250,0.4826,33741.0,33543.0,2.66281492]
["bitfinex-derivatives","BTCF0:USTF0",1610347335450,0.4826,33741.0,33538.0,2.66329319]
["bitfinex-derivatives","BTCF0:USTF0",1610347335649,1.5889,33740.0,33667.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610347335850,1.5,33738.0,33662.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610347336050,1.0,33723.0,33662.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610347336258,1.11002,33723.0,33662.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610347337553,1.11002,33723.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347337953,1.0,33686.0,33669.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347338354,0.936,33686.0,33669.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347338757,0.08904,33703.0,33668.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610347338957,0.08904,33703.0,33668.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1610347339357,0.08904,33703.0,33668.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610347339561,0.08904,33703.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347339757,0.08904,33703.0,33676.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610347339958,0.08904,33703.0,33675.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610347340959,0.08904,33703.0,33676.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610347341559,0.08904,33703.0,33675.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610347341960,0.0878,33704.0,33675.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610347342161,3.33057705,33746.0,33675.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610347342359,0.11002,33723.0,33675.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610347342559,3.33057705,33746.0,33676.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610347342760,1.0,33707.0,33690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347342960,0.7358,33707.0,33690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347343161,0.0874,33733.0,33676.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610347343560,0.13632608,33720.0,33676.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610347344562,0.0899,33719.0,33676.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610347344764,0.13632608,33720.0,33676.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610347344962,0.13632608,33720.0,33675.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610347345162,0.22896608,33720.0,33672.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610347345561,0.09264,33720.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347345763,0.03,33709.0,33680.0,0.20567608]
["bitfinex-derivatives","BTCF0:USTF0",1610347345962,0.03,33709.0,33681.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610347345963,0.13719,33709.0,33681.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610347346963,0.13719,33709.0,33680.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1610347347164,0.0879,33708.0,33680.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1610347347365,0.13719,33709.0,33680.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1610347347563,0.13632608,33681.0,33680.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1610347347762,0.13632608,33681.0,33672.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610347349563,0.13632608,33673.0,33672.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610347350762,0.13632608,33673.0,33659.0,0.05985326]
["bitfinex-derivatives","BTCF0:USTF0",1610347351163,1.13632608,33673.0,33662.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1610347351363,1.13632608,33673.0,33642.0,4.0183]
["bitfinex-derivatives","BTCF0:USTF0",1610347351563,1.13632608,33673.0,33526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347351564,0.13632608,33643.0,33526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347351764,0.13632608,33643.0,33602.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610347351965,0.13632608,33643.0,33571.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610347352164,1.0,33673.0,33526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347352365,0.02,33662.0,33615.0,1.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610347352766,0.0902,33661.0,33615.0,1.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610347353567,0.02,33662.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347353767,0.02,33662.0,33634.0,0.21670608]
["bitfinex-derivatives","BTCF0:USTF0",1610347353966,1.0,33673.0,33634.0,0.21670608]
["bitfinex-derivatives","BTCF0:USTF0",1610347354166,0.5265,33673.0,33634.0,0.21670608]
["bitfinex-derivatives","BTCF0:USTF0",1610347354368,0.0888,33699.0,33634.0,0.21670608]
["bitfinex-derivatives","BTCF0:USTF0",1610347354567,3.21749915,33709.0,33634.0,0.21670608]
["bitfinex-derivatives","BTCF0:USTF0",1610347354767,3.21749915,33709.0,33635.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610347354969,0.03,33709.0,33635.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610347355167,0.03,33709.0,33634.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610347355366,3.19045071,33702.0,33634.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610347355566,3.27995071,33702.0,33634.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610347356767,1.0,33695.0,33634.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610347356968,3.3819,33683.0,33634.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610347357568,0.13632608,33635.0,33634.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610347357771,3.3819,33683.0,33634.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610347358770,3.3819,33683.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347358969,3.3819,33683.0,33634.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610347359570,3.3819,33683.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347359771,3.3819,33683.0,33682.0,0.23948608]
["bitfinex-derivatives","BTCF0:USTF0",1610347361273,3.07053885,33730.0,33682.0,0.23948608]
["bitfinex-derivatives","BTCF0:USTF0",1610347361474,3.07053885,33730.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347361874,3.07053885,33730.0,33693.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610347362074,0.08579,33715.0,33693.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610347362676,1.0,33711.0,33693.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610347363075,1.0,33711.0,33635.0,0.01238608]
["bitfinex-derivatives","BTCF0:USTF0",1610347363474,0.13632608,33642.0,33635.0,0.01238608]
["bitfinex-derivatives","BTCF0:USTF0",1610347364276,0.10105,33684.0,33635.0,0.01238608]
["bitfinex-derivatives","BTCF0:USTF0",1610347364776,0.10105,33684.0,33646.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610347364977,0.10105,33684.0,33646.0,3.5162]
["bitfinex-derivatives","BTCF0:USTF0",1610347365381,0.09713,33691.0,33646.0,3.5162]
["bitfinex-derivatives","BTCF0:USTF0",1610347365577,0.5612,33708.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347365778,1.03,33709.0,33667.0,0.22796608]
["bitfinex-derivatives","BTCF0:USTF0",1610347366577,0.03,33709.0,33692.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347366777,0.831,33726.0,33692.0,5.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610347367179,4.0594,33748.0,33692.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610347369184,1.0,33693.0,33692.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610347369582,1.13632608,33693.0,33692.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610347369982,1.13632608,33693.0,33674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347371184,0.13632608,33693.0,33667.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610347371385,0.13632608,33693.0,33656.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610347371586,0.13632608,33657.0,33656.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610347371785,0.09985,33715.0,33656.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610347371985,0.09985,33715.0,33656.0,4.51613]
["bitfinex-derivatives","BTCF0:USTF0",1610347372788,0.0887,33714.0,33656.0,4.51613]
["bitfinex-derivatives","BTCF0:USTF0",1610347373192,1.0,33657.0,33656.0,4.51613]
["bitfinex-derivatives","BTCF0:USTF0",1610347373590,1.13632608,33657.0,33656.0,4.51613]
["bitfinex-derivatives","BTCF0:USTF0",1610347374591,1.0,33657.0,33656.0,4.51613]
["bitfinex-derivatives","BTCF0:USTF0",1610347374991,0.9243,33657.0,33656.0,4.51613]
["bitfinex-derivatives","BTCF0:USTF0",1610347375190,4.4591,33703.0,33656.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610347375590,0.13632608,33667.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347375792,0.10772,33696.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347376192,0.10772,33696.0,33664.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610347376393,0.10772,33696.0,33664.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610347377596,0.13632608,33680.0,33664.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610347378798,0.13632608,33680.0,33664.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610347379402,6.0,33665.0,33664.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610347379600,6.13632608,33665.0,33656.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610347379806,6.13632608,33665.0,33646.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610347380006,6.13632608,33665.0,33619.0,4.8914]
["bitfinex-derivatives","BTCF0:USTF0",1610347381509,0.13632608,33650.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347381910,0.13632608,33650.0,33619.0,4.8914]
["bitfinex-derivatives","BTCF0:USTF0",1610347383110,0.11157,33664.0,33619.0,4.8914]
["bitfinex-derivatives","BTCF0:USTF0",1610347383309,0.11157,33664.0,33619.0,4.96351]
["bitfinex-derivatives","BTCF0:USTF0",1610347383711,0.13632608,33655.0,33619.0,4.96351]
["bitfinex-derivatives","BTCF0:USTF0",1610347384511,0.13632608,33655.0,33619.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610347385312,0.11105,33673.0,33619.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610347385514,0.0924,33681.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347385711,3.8961,33691.0,33662.0,0.22691608]
["bitfinex-derivatives","BTCF0:USTF0",1610347385912,0.089,33689.0,33662.0,0.22691608]
["bitfinex-derivatives","BTCF0:USTF0",1610347387417,3.16538871,33682.0,33662.0,0.22691608]
["bitfinex-derivatives","BTCF0:USTF0",1610347387614,3.24044871,33682.0,33662.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610347388717,3.16538871,33682.0,33662.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610347389118,3.24722871,33682.0,33619.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610347389320,3.24722871,33682.0,33623.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347389519,6.0,33663.0,33623.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1610347389718,6.09165,33663.0,33624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347390920,6.09165,33663.0,33623.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1610347391121,0.00036846,33662.0,33623.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1610347391324,0.02712899,33662.0,33623.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610347391521,0.00036846,33662.0,33623.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610347393724,0.13632608,33624.0,33623.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610347393926,0.08837,33643.0,33623.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610347394524,0.08837,33643.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347394924,3.18785554,33638.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347395624,3.18785554,33638.0,33616.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610347397629,0.13632608,33637.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347397827,3.18785554,33638.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347398029,3.18785554,33638.0,33633.0,0.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610347398736,3.18785554,33638.0,33633.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610347399632,3.32418162,33638.0,33633.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610347400134,3.32418162,33638.0,33623.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610347401237,0.00036856,33637.0,33623.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610347401438,3.32418162,33638.0,33623.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610347401637,3.18785554,33638.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347402038,3.18785554,33638.0,33623.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610347402438,3.22963618,33631.0,33623.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610347403640,0.13632608,33624.0,33623.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610347403840,0.13632608,33624.0,33616.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610347404243,0.13632608,33624.0,33615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347404442,0.0098,33623.0,33615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347404841,0.0098,33623.0,33615.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1610347405443,1.0,33616.0,33615.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1610347405645,1.13632608,33616.0,33615.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1610347406047,1.13669484,33616.0,33587.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610347406245,1.13669484,33616.0,33594.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347406444,0.00036883,33615.0,33594.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347406642,0.00036883,33615.0,33406.0,2.69179893]
["bitfinex-derivatives","BTCF0:USTF0",1610347406843,1.57677883,33615.0,33398.0,2.69215341]
["bitfinex-derivatives","BTCF0:USTF0",1610347407049,1.57677883,33615.0,33507.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610347407242,0.02667029,33614.0,33507.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1610347407444,1.0,33567.0,33507.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1610347407643,0.13632608,33509.0,33507.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1610347407854,1.0,33567.0,33507.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1610347409345,1.0,33564.0,33507.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1610347409548,1.0,33564.0,33534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347409746,0.13632608,33535.0,33534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347409945,0.13632608,33535.0,33534.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1610347410145,0.13632608,33535.0,33507.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1610347410344,0.13632608,33535.0,33507.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610347411745,0.13632608,33508.0,33507.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610347411944,1.0,33544.0,33507.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610347412248,1.0,33544.0,33501.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610347412446,1.0,33544.0,33507.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610347412848,1.0,33544.0,33501.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610347413049,1.5,33543.0,33501.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610347413349,1.0,33517.0,33501.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610347413749,0.13632608,33507.0,33501.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610347414753,0.13632608,33507.0,33501.0,0.26916242]
["bitfinex-derivatives","BTCF0:USTF0",1610347414951,0.13632608,33507.0,33501.0,0.26206242]
["bitfinex-derivatives","BTCF0:USTF0",1610347415352,6.0,33502.0,33501.0,0.26206242]
["bitfinex-derivatives","BTCF0:USTF0",1610347415752,6.13632608,33502.0,33501.0,0.26206242]
["bitfinex-derivatives","BTCF0:USTF0",1610347416152,5.90872608,33502.0,33501.0,0.26206242]
["bitfinex-derivatives","BTCF0:USTF0",1610347416353,3.91352608,33502.0,33501.0,0.26206242]
["bitfinex-derivatives","BTCF0:USTF0",1610347416552,3.91352608,33502.0,33438.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610347416553,0.13632608,33502.0,33450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347418556,0.13632608,33502.0,33448.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347418755,2.97250489,33549.0,33448.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347418955,2.97250489,33549.0,33500.0,1.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610347419157,0.0894,33506.0,33500.0,1.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610347419356,0.089,33513.0,33500.0,1.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610347420765,0.089,33513.0,33452.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347420960,0.17047,33513.0,33452.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347421359,0.0908,33516.0,33452.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347421560,0.08048,33513.0,33452.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347421760,0.04668,33521.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347421959,0.04668,33521.0,33452.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347421960,0.06947,33513.0,33452.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347422362,0.06947,33513.0,33505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347422563,0.06947,33513.0,33505.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1610347422961,0.06947,33513.0,33452.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347423760,0.06947,33513.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347423962,0.06947,33513.0,33452.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347424160,0.06947,33513.0,33464.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347425861,0.06947,33513.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347426061,0.06947,33513.0,33464.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347426563,0.06947,33513.0,33465.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610347426862,2.92599408,33575.0,33465.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610347427663,2.92599408,33575.0,33468.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610347427862,0.1792,33558.0,33491.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610347428061,0.27496,33558.0,33468.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610347429865,0.27496,33558.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347430267,0.27496,33558.0,33468.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610347431466,0.09576,33558.0,33465.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610347432468,0.0904,33557.0,33465.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610347433869,0.13632608,33487.0,33465.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610347434069,0.24847608,33487.0,33465.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610347435871,0.09306,33487.0,33317.0,0.0632858]
["bitfinex-derivatives","BTCF0:USTF0",1610347436278,4.7311,33482.0,33394.0,4.3503]
["bitfinex-derivatives","BTCF0:USTF0",1610347436676,4.7311,33482.0,33409.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610347436877,4.7311,33482.0,33416.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610347437772,4.7311,33482.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347437974,4.7311,33482.0,33445.0,0.22304608]
["bitfinex-derivatives","BTCF0:USTF0",1610347439173,0.0899,33481.0,33445.0,0.22304608]
["bitfinex-derivatives","BTCF0:USTF0",1610347439773,0.0899,33481.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347439973,0.0899,33481.0,33453.0,0.24534608]
["bitfinex-derivatives","BTCF0:USTF0",1610347440577,4.7311,33482.0,33453.0,0.24534608]
["bitfinex-derivatives","BTCF0:USTF0",1610347440975,0.0895,33485.0,33453.0,0.24534608]
["bitfinex-derivatives","BTCF0:USTF0",1610347441176,0.09306,33487.0,33453.0,0.24534608]
["bitfinex-derivatives","BTCF0:USTF0",1610347441377,3.7855,33511.0,33453.0,0.24534608]
["bitfinex-derivatives","BTCF0:USTF0",1610347441777,3.7855,33511.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347442977,3.7855,33511.0,33498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347443879,0.13632608,33499.0,33498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347444077,3.7855,33511.0,33498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347444879,3.7855,33511.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347445279,3.7855,33511.0,33487.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610347445980,0.13632608,33497.0,33480.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610347446180,0.23573608,33497.0,33480.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610347447184,0.23573608,33497.0,33442.0,4.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610347447884,0.09941,33497.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347448085,0.09941,33497.0,33460.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610347449386,0.0887,33496.0,33460.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610347449988,0.13632608,33481.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347450190,0.0887,33496.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347450590,0.0887,33496.0,33473.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610347451493,0.0887,33496.0,33460.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610347451893,0.13632608,33471.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347453694,0.13632608,33471.0,33460.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610347453894,0.13632608,33461.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347454594,0.13632608,33461.0,33441.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610347455195,0.13632608,33461.0,33430.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610347455395,0.13632608,33461.0,33434.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610347455596,0.13632608,33461.0,33434.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1610347455999,0.09,33472.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347456197,0.09,33472.0,33453.0,0.21544608]
["bitfinex-derivatives","BTCF0:USTF0",1610347457799,0.09,33472.0,33453.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610347457998,0.13632608,33454.0,33453.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610347459405,0.0869,33495.0,33453.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610347459605,0.18941,33497.0,33453.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610347459805,2.81858898,33499.0,33453.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610347460202,0.0888,33519.0,33453.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610347461204,0.0888,33519.0,33453.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610347461603,0.0905,33518.0,33453.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610347461803,0.089,33533.0,33453.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610347462004,0.0898,33568.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347462204,0.0903,33605.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347462603,0.0894,33594.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347462804,0.0894,33594.0,33531.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610347463004,0.08585,33552.0,33531.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610347463808,0.00037009,33551.0,33531.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610347464004,0.13632608,33532.0,33531.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610347464204,0.13632608,33532.0,33456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347464404,0.13669617,33532.0,33456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347464606,0.00037012,33531.0,33456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347464906,0.00037012,33531.0,33454.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610347465909,0.13632608,33503.0,33488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347466313,0.00037025,33502.0,33488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347467109,0.00037025,33502.0,33477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347467712,0.07473025,33502.0,33477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347467912,0.13632608,33478.0,33477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347468113,0.02859908,33501.0,33477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347468312,0.00037035,33478.0,33477.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610347468714,0.07463,33493.0,33477.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610347468915,0.02860546,33492.0,33477.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610347469313,0.02860546,33492.0,33469.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347469913,0.13632608,33473.0,33469.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347470315,0.00037049,33472.0,33469.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347473815,0.02868173,33485.0,33469.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347474017,0.02868173,33485.0,33454.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610347474018,0.00037048,33471.0,33454.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610347474217,0.0003704,33484.0,33469.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610347474417,0.00037035,33470.0,33469.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610347474817,0.00037035,33484.0,33469.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610347475018,0.00037033,33470.0,33469.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610347475218,0.02827348,33492.0,33469.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610347475618,0.02864388,33492.0,33469.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610347476920,0.02864388,33492.0,33470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347478123,0.13632608,33477.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347478323,0.02864388,33492.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347478523,0.00037044,33476.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347478723,0.0286505,33491.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347479124,2.93767747,33493.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347479125,0.02865222,33492.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347479323,2.93767747,33493.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347479324,0.02865506,33490.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347479524,0.0286594,33491.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347479924,0.02866374,33492.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347480124,0.02866426,33490.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347480324,0.02866905,33492.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347480524,0.0908,33491.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347480724,0.0908,33491.0,33474.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610347480926,0.02866899,33490.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347481526,0.1027771,33492.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347481728,2.80717287,33493.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347481926,0.02867952,33491.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347482127,0.13632608,33499.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347482328,0.13632608,33499.0,33492.0,0.21239608]
["bitfinex-derivatives","BTCF0:USTF0",1610347482527,0.02416242,33498.0,33492.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347483126,0.11296242,33498.0,33492.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347483528,0.02415619,33497.0,33492.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347484027,0.13632608,33493.0,33492.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347484226,0.22532608,33493.0,33492.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347484430,0.24949033,33493.0,33492.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1610347484626,0.16049033,33493.0,33492.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347484827,0.02416425,33493.0,33492.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347485026,0.09037,33520.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347485227,0.18530479,33522.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347485426,0.02334019,33519.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347485626,0.0894,33518.0,33493.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610347485826,0.0894,33518.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347486027,0.13632608,33496.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347486226,0.02333059,33517.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347486227,0.11343059,33517.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347486427,0.02332063,33495.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347486826,3.13500497,33501.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347487028,3.01576681,33494.0,33492.0,1.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347487226,3.01576681,33494.0,33492.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610347487427,2.99245599,33494.0,33490.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610347487626,0.02330106,33493.0,33490.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610347488028,0.02330106,33493.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347488228,0.02330106,33493.0,33492.0,0.30398608]
["bitfinex-derivatives","BTCF0:USTF0",1610347488627,0.02330106,33493.0,33492.0,0.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1610347489031,0.02330106,33493.0,33492.0,1.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1610347489228,0.02330106,33493.0,33492.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610347490332,2.64675705,33494.0,33492.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610347490531,2.35994705,33494.0,33492.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610347490732,1.95578705,33494.0,33492.0,1.16866]
["bitfinex-derivatives","BTCF0:USTF0",1610347490932,1.86618705,33494.0,33493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347491332,1.86655744,33494.0,33493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347492139,0.55302755,33510.0,33493.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347492536,3.28265965,33529.0,33493.0,6.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1610347492735,2.92245965,33529.0,33493.0,6.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1610347492936,2.56133878,33529.0,33509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347493136,0.00037009,33528.0,33509.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1610347493337,0.92422887,33529.0,33509.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1610347493537,0.0231,33543.0,33509.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1610347493738,0.4045,33593.0,33530.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610347493937,0.4045,33593.0,33530.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1610347494137,0.2867,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347494339,0.2867,33593.0,33592.0,0.24680608]
["bitfinex-derivatives","BTCF0:USTF0",1610347494538,0.0894,33643.0,33592.0,0.24680608]
["bitfinex-derivatives","BTCF0:USTF0",1610347494741,0.0898,33656.0,33592.0,1.24680608]
["bitfinex-derivatives","BTCF0:USTF0",1610347494938,0.0898,33656.0,33592.0,1.33730608]
["bitfinex-derivatives","BTCF0:USTF0",1610347495842,0.046,33656.0,33592.0,1.33730608]
["bitfinex-derivatives","BTCF0:USTF0",1610347496041,0.046,33656.0,33592.0,1.20098]
["bitfinex-derivatives","BTCF0:USTF0",1610347496241,3.7484,33605.0,33592.0,1.20098]
["bitfinex-derivatives","BTCF0:USTF0",1610347496441,0.046,33656.0,33592.0,1.20098]
["bitfinex-derivatives","BTCF0:USTF0",1610347496442,0.08969,33631.0,33592.0,1.20098]
["bitfinex-derivatives","BTCF0:USTF0",1610347496841,0.08969,33631.0,33592.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1610347497043,0.02389,33631.0,33592.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1610347497245,0.01139,33631.0,33601.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1610347497442,0.01139,33631.0,33601.0,4.85307]
["bitfinex-derivatives","BTCF0:USTF0",1610347497841,0.13632608,33659.0,33601.0,4.85307]
["bitfinex-derivatives","BTCF0:USTF0",1610347498241,1.5545,33972.0,33601.0,4.85307]
["bitfinex-derivatives","BTCF0:USTF0",1610347498541,1.5545,33972.0,33602.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610347498542,3.6773,33712.0,33602.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610347498742,3.6773,33712.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347499142,1.9082,33712.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347499342,0.0886,33735.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347499744,0.1556,33766.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347499942,0.1556,33766.0,33664.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610347500143,0.25639,33766.0,33664.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610347500742,0.13632608,33691.0,33664.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610347500942,0.22625608,33691.0,33664.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610347501343,0.08993,33691.0,33664.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610347501542,0.25639,33766.0,33664.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610347501943,0.0876,33765.0,33664.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1610347502346,0.0876,33765.0,33665.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610347502543,0.25639,33766.0,33665.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610347502742,0.13632608,33728.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347502942,0.07487,33728.0,33667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347503143,0.25639,33766.0,33667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347503343,0.08534,33728.0,33667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347503744,0.4735,33765.0,33667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347503943,2.40779,33774.0,33668.0,1.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610347504145,0.0884,33778.0,33668.0,1.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610347504349,0.2818,33777.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347504546,0.36185,33777.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347504746,0.15525,33777.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347504947,0.0895,33813.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347505345,0.2753,33829.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347505546,0.2753,33829.0,33726.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610347506345,0.2753,33829.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347507145,4.7486,33837.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347507345,0.0876,33840.0,33759.0,4.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610347507547,0.0312,33848.0,33759.0,4.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610347507747,0.0645,33852.0,33759.0,4.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610347507945,0.006,33852.0,33759.0,4.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610347508345,4.4463,33887.0,33759.0,4.4102]
["bitfinex-derivatives","BTCF0:USTF0",1610347508346,0.0163,33856.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347508545,0.0163,33856.0,33782.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347508748,4.4463,33887.0,33782.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610347509147,4.4463,33887.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347509347,4.4463,33887.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347509547,0.17169,33864.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347509948,0.08449,33864.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347510348,0.08449,33864.0,33782.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610347510547,0.08449,33864.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347510947,0.0876,33863.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347511348,0.0876,33863.0,33559.0,2.17281694]
["bitfinex-derivatives","BTCF0:USTF0",1610347511548,1.0876,33863.0,33745.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1610347511749,1.0,33858.0,33753.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610347511948,0.0874,33857.0,33760.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610347512148,0.16587,33857.0,33760.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610347512349,0.16587,33857.0,33736.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347513249,0.13632608,33778.0,33736.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347513448,0.20808608,33778.0,33724.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610347513849,0.20808608,33778.0,33710.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610347514448,0.0889,33818.0,33691.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610347514648,1.0,33820.0,33691.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610347514649,0.07274,33778.0,33691.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610347516149,0.07274,33778.0,33731.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1610347516551,4e-05,33778.0,33731.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1610347517151,0.13636608,33778.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347517351,0.13636608,33778.0,33741.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610347517752,0.13636608,33778.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347518351,4e-05,33778.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347518552,1.0,33789.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347519054,0.9385,33789.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347519254,0.9385,33789.0,33757.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1610347519255,0.2698,33815.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347519454,0.2698,33815.0,33770.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610347519655,0.34895,33815.0,33764.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610347521156,0.13632608,33782.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347521556,0.13632608,33782.0,33764.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610347521757,0.13632608,33782.0,33757.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1610347521955,0.13632608,33782.0,33750.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610347522156,0.13632608,33782.0,33719.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347522355,0.13632608,33782.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347523356,0.13632608,33732.0,33731.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1610347523557,0.24491608,33732.0,33658.0,8.6369]
["bitfinex-derivatives","BTCF0:USTF0",1610347525260,0.10859,33732.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347525661,1.0,33714.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347526061,1.0915,33714.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347526863,5.0,33731.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347527062,3.7242,33750.0,33704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347527263,3.7242,33750.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347527663,3.7242,33750.0,33724.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610347527863,3.80456,33750.0,33724.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610347528462,3.80456,33750.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347529264,0.13632608,33727.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347529464,0.13632608,33727.0,33703.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610347529665,0.21708608,33727.0,33703.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610347529871,0.21708608,33727.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347531068,0.08076,33727.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347531266,0.08076,33727.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347531469,0.13632608,33669.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347532067,0.09249,33681.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347532270,0.09249,33681.0,33650.0,0.23159608]
["bitfinex-derivatives","BTCF0:USTF0",1610347533469,0.09249,33681.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347533670,0.09249,33681.0,33650.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610347533870,0.09249,33681.0,33621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347535470,0.13632608,33622.0,33621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347535873,0.24357608,33622.0,33621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347538573,0.24357608,33622.0,33535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347539174,0.24357608,33622.0,33529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347539574,0.10725,33622.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347539775,0.2936,33635.0,33612.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610347540775,0.2936,33635.0,33622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347540978,0.2936,33635.0,33622.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610347541575,0.13632608,33623.0,33622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347541775,0.24570608,33623.0,33622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347542576,0.23570608,33623.0,33622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347543178,0.12632608,33623.0,33622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347544179,0.12632608,33623.0,33523.0,4.6815]
["bitfinex-derivatives","BTCF0:USTF0",1610347544379,0.20081608,33623.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347545180,0.20081608,33623.0,33502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347545580,0.13632608,33564.0,33563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347545980,0.13632608,33564.0,33502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347547180,0.13632608,33564.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347547581,0.2926,33595.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347547981,0.2926,33595.0,33535.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610347548180,0.2926,33595.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347548380,0.37479,33595.0,33535.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610347549282,1.0,33594.0,33535.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610347549481,0.13632608,33536.0,33535.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610347550281,0.13632608,33536.0,33460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347550880,0.09429,33586.0,33460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347551081,0.09429,33586.0,33460.0,1.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610347551283,1.0,33569.0,33460.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610347551883,0.2717,33568.0,33460.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610347552083,0.2717,33568.0,33536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347552285,0.2717,33568.0,33536.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610347553086,0.89465,33569.0,33536.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610347553286,0.13632608,33577.0,33536.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610347553486,0.02813972,40899.0,33536.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610347553685,0.13632608,33602.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347554088,0.06961,33659.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347554287,0.06961,33659.0,33576.0,0.22796608]
["bitfinex-derivatives","BTCF0:USTF0",1610347555087,0.06961,33659.0,33576.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610347555490,1.5,33797.0,33576.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610347555688,0.13632608,33644.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347556089,0.13632608,33644.0,33576.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610347556290,4.1912,33643.0,33576.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610347557696,0.13632608,33592.0,33576.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610347557894,4.1912,33643.0,33576.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610347558895,4.1912,33643.0,33576.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610347559495,4.1912,33643.0,33576.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1610347559695,0.13632608,33577.0,33576.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1610347559897,0.13632608,33577.0,33569.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610347560295,0.13632608,33577.0,33551.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610347561396,0.21568608,33577.0,33551.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610347561596,0.07936,33577.0,33551.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610347562396,0.07129,33584.0,33551.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1610347562596,0.07129,33584.0,33551.0,4.31858]
["bitfinex-derivatives","BTCF0:USTF0",1610347562996,4.6758,33577.0,33551.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610347563196,0.06919,33577.0,33471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347563396,0.06919,33577.0,33430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347563796,0.2772,33576.0,33430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347563997,0.2772,33576.0,33431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347564197,0.13632608,33526.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347564399,0.13632608,33526.0,33431.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610347565399,0.13632608,33526.0,33435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347565598,0.08975,33559.0,33435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347567400,0.08975,33559.0,33431.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610347568201,3.9012,33520.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347568601,3.9012,33520.0,33433.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610347568802,3.9012,33520.0,33431.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610347569406,3.9012,33520.0,33412.0,4.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610347570608,0.277,33519.0,33412.0,4.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610347570806,0.34994,33519.0,33412.0,4.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610347572210,0.34994,33519.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347572414,0.34994,33519.0,33471.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610347572910,0.34994,33519.0,33471.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610347573312,1.0,33513.0,33471.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610347574216,1.0,33513.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347574415,1.0,33513.0,33471.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610347575217,0.10065,33561.0,33471.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610347576218,0.10065,33561.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347576417,0.10065,33561.0,33478.0,0.22198608]
["bitfinex-derivatives","BTCF0:USTF0",1610347576619,0.10065,33561.0,33478.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610347577220,1.0,33486.0,33478.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610347577421,0.72075,33486.0,33478.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610347577821,0.09519,33540.0,33478.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610347578220,0.13632608,33481.0,33478.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610347579822,0.13632608,33481.0,33471.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610347580023,0.13632608,33481.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347580225,0.13632608,33461.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347580423,0.08642,33516.0,33454.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610347580623,0.08642,33516.0,33454.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1610347580822,0.08642,33516.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347581022,0.07199,33523.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347581423,0.293,33539.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347581825,4.0827,33511.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347582225,4.0827,33511.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347582928,4.0827,33511.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347583527,0.0885,33510.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347583727,0.0894,33509.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347584226,0.13632608,33455.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347584426,4.0827,33511.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347584427,0.0892,33466.0,33454.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610347585227,0.0892,33466.0,33413.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610347585628,0.0892,33466.0,33330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347586029,0.0892,33466.0,33331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347586230,0.0892,33466.0,33331.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1610347586432,4.4987,33457.0,33392.0,4.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610347586631,0.0898,33456.0,33392.0,4.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610347586931,3.5841,33428.0,33344.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610347587131,0.43771,33428.0,33344.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610347587431,0.0893,33434.0,33344.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610347587633,0.09552,33485.0,33344.0,3.93794]
["bitfinex-derivatives","BTCF0:USTF0",1610347588235,0.13632608,33403.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347588633,0.0905,33429.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347589232,0.0888,33454.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347589434,0.0905,33461.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347589633,0.1779,33462.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347590033,0.0898,33470.0,33402.0,0.24375608]
["bitfinex-derivatives","BTCF0:USTF0",1610347590236,0.0895,33484.0,33402.0,0.24375608]
["bitfinex-derivatives","BTCF0:USTF0",1610347590434,0.0895,33484.0,33402.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610347590936,0.0895,33484.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347591135,0.0895,33484.0,33418.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1610347591337,4.0572,33433.0,33418.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1610347591736,3.6617,33470.0,33418.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1610347591937,3.572,33470.0,33418.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1610347592138,3.572,33470.0,33419.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347592337,3.572,33470.0,33418.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1610347592938,3.572,33470.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347593137,3.572,33470.0,33466.0,0.22585608]
["bitfinex-derivatives","BTCF0:USTF0",1610347593738,3.7852,33512.0,33466.0,0.22585608]
["bitfinex-derivatives","BTCF0:USTF0",1610347594340,3.7852,33512.0,33467.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610347594540,3.7852,33512.0,33466.0,0.22585608]
["bitfinex-derivatives","BTCF0:USTF0",1610347594940,0.13632608,33497.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347595141,0.13632608,33497.0,33466.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610347596743,0.13632608,33497.0,33375.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610347596942,0.13632608,33451.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347597142,0.13632608,33451.0,33401.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610347597343,0.13632608,33451.0,33393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347597744,0.13632608,33451.0,33382.0,6.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610347598345,0.13632608,33451.0,33401.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610347598547,0.13632608,33451.0,33382.0,6.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610347598746,0.13632608,33451.0,33380.0,4.8861]
["bitfinex-derivatives","BTCF0:USTF0",1610347598947,0.13632608,33432.0,33380.0,4.8861]
["bitfinex-derivatives","BTCF0:USTF0",1610347600146,0.13632608,33432.0,33381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610347600348,0.13632608,33432.0,33381.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610347600552,4.6913,33453.0,33381.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610347600749,3.6805,33444.0,33381.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610347600951,0.13632608,33435.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347601152,0.13632608,33435.0,33381.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610347602754,0.13632608,33435.0,33382.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610347602952,3.6805,33444.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347603151,3.6805,33444.0,33391.0,0.20918608]
["bitfinex-derivatives","BTCF0:USTF0",1610347603352,3.6805,33444.0,33391.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1610347603754,0.09,33450.0,33349.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610347603755,3.6439,33433.0,33349.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610347603953,3.6439,33433.0,33391.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610347604352,3.6439,33433.0,33342.0,4.9883]
["bitfinex-derivatives","BTCF0:USTF0",1610347604553,1.5,33432.0,33327.0,0.06167159]
["bitfinex-derivatives","BTCF0:USTF0",1610347604953,0.13632608,33328.0,33327.0,0.06167159]
["bitfinex-derivatives","BTCF0:USTF0",1610347605154,4.7792,33361.0,33327.0,0.06167159]
["bitfinex-derivatives","BTCF0:USTF0",1610347605353,4.7792,33361.0,33327.0,0.14586159]
["bitfinex-derivatives","BTCF0:USTF0",1610347606155,4.8694,33361.0,33327.0,0.14586159]
["bitfinex-derivatives","BTCF0:USTF0",1610347606554,0.0904,33366.0,33327.0,0.14586159]
["bitfinex-derivatives","BTCF0:USTF0",1610347606766,0.0893,33373.0,33327.0,0.14586159]
["bitfinex-derivatives","BTCF0:USTF0",1610347606954,0.13632608,33340.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347607156,0.08429,33416.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347607356,0.08429,33416.0,33338.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610347607556,2.32986546,33396.0,33338.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610347607754,0.0906,33395.0,33338.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610347607957,2.32986546,33396.0,33338.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1610347608959,0.13632608,33339.0,33338.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1610347609156,4.7,33379.0,33338.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1610347609356,4.7,33379.0,33338.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1610347609757,4.7,33379.0,33338.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1610347610156,0.091,33378.0,33338.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1610347610356,0.089,33377.0,33327.0,0.11238159]
["bitfinex-derivatives","BTCF0:USTF0",1610347610558,0.089,33377.0,33225.0,0.02060776]
["bitfinex-derivatives","BTCF0:USTF0",1610347610957,0.089,33377.0,33257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347611158,0.089,33377.0,33257.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1610347611957,0.089,33377.0,33257.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610347612960,0.13632608,33263.0,33258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347613159,2.22041126,33360.0,33258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347613960,2.22041126,33360.0,33257.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610347614163,2.31031126,33360.0,33257.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610347614763,2.28390475,33355.0,33257.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610347614963,0.13632608,33280.0,33275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347615163,2.28390475,33355.0,33275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347615364,2.28390475,33355.0,33275.0,0.22155608]
["bitfinex-derivatives","BTCF0:USTF0",1610347615763,2.22041126,33360.0,33275.0,0.22155608]
["bitfinex-derivatives","BTCF0:USTF0",1610347616364,3.4734,33350.0,33275.0,0.22155608]
["bitfinex-derivatives","BTCF0:USTF0",1610347616564,0.0906,33349.0,33275.0,0.22155608]
["bitfinex-derivatives","BTCF0:USTF0",1610347616768,3.4734,33350.0,33275.0,0.22155608]
["bitfinex-derivatives","BTCF0:USTF0",1610347616966,3.4734,33350.0,33275.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1610347617165,3.4734,33350.0,33259.0,0.00555608]
["bitfinex-derivatives","BTCF0:USTF0",1610347617367,3.4734,33350.0,33275.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1610347617765,0.0912,33349.0,33275.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1610347618366,0.0912,33349.0,33257.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610347618565,0.0912,33349.0,33220.0,4.9638]
["bitfinex-derivatives","BTCF0:USTF0",1610347618966,2.18617686,33333.0,33220.0,4.9638]
["bitfinex-derivatives","BTCF0:USTF0",1610347619165,0.13632608,33232.0,33226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347619368,4.1477,33320.0,33226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347619566,0.08879,33325.0,33226.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610347621166,0.13632608,33227.0,33226.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610347621366,0.08072,33304.0,33137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347621566,0.08072,33304.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347622369,0.0892,33303.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347623770,0.0892,33303.0,33148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347623969,0.0892,33303.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347624770,4.5174,33246.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347625170,4.5174,33246.0,33158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347625369,4.5174,33246.0,33158.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1610347625770,4.5174,33246.0,33158.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1610347625972,0.0914,33245.0,33158.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1610347626372,0.0914,33245.0,33158.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610347629572,0.13632608,33213.0,33159.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610347629776,0.13632608,33213.0,33158.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610347629973,0.0914,33245.0,33158.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610347630373,0.0914,33245.0,33153.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610347630776,0.0914,33245.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347631577,0.13632608,33222.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347631777,0.0905,33221.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347632177,2.608e-05,33226.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347632977,0.05732608,33238.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347633577,0.13632608,33237.0,33147.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1610347633777,0.13632608,33237.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347633978,0.13632608,33237.0,33209.0,1.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610347634177,0.05732608,33238.0,33209.0,1.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610347634577,2.608e-05,33245.0,33209.0,1.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610347634979,2.608e-05,33245.0,33210.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347635578,0.13632608,33219.0,33210.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347635778,0.0904,33218.0,33209.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610347635979,0.0916,33217.0,33209.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610347636180,0.0179,33217.0,33209.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610347636379,0.0909,33230.0,33209.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610347636579,0.03609545,39269.0,33209.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610347636779,0.0574,33234.0,33210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610347636980,5.22448751,33372.0,33210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610347637582,0.13632608,33226.0,33210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610347637779,0.0898,33225.0,33210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610347638181,0.0891,33230.0,33210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610347638380,0.0896,33234.0,33210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610347638781,0.0912,33238.0,33210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610347639480,0.0912,33238.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347639680,0.0912,33238.0,33227.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610347639881,2.608e-05,33245.0,33227.0,0.21717608]
["bitfinex-derivatives","BTCF0:USTF0",1610347640680,2.608e-05,33245.0,33228.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610347641480,2.608e-05,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347641880,2.608e-05,33245.0,33244.0,0.22370608]
["bitfinex-derivatives","BTCF0:USTF0",1610347642380,2.608e-05,33245.0,33244.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1610347642582,2.608e-05,33245.0,33244.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1610347643781,2.608e-05,33245.0,33244.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347645484,2.608e-05,33245.0,33244.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610347646083,0.0901,33265.0,33244.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610347646484,0.0901,33265.0,33244.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347647885,0.0894,33270.0,33244.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347648087,0.0209,33274.0,33244.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347648485,2.15461494,33287.0,33244.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1610347648686,1.90901494,33287.0,33244.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1610347648886,0.089,33308.0,33244.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1610347649287,3.84462,33304.0,33244.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1610347649486,0.089,33308.0,33244.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1610347649487,0.089,33308.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347650690,0.089,33308.0,33296.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610347650888,0.18868,33308.0,33296.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610347651088,0.18868,33308.0,33285.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610347652389,8e-05,33308.0,33285.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610347653193,8e-05,33308.0,33253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347653591,0.13632608,33277.0,33265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347653791,0.0911,33276.0,33265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347654092,0.0911,33276.0,33266.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347655092,0.05261,33282.0,33266.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1610347655493,0.05441,33290.0,33266.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1610347655696,0.05441,33290.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347655893,0.0347695,39514.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347656093,0.0909,33328.0,33289.0,0.23463608]
["bitfinex-derivatives","BTCF0:USTF0",1610347656294,2.20128127,33350.0,33289.0,0.23463608]
["bitfinex-derivatives","BTCF0:USTF0",1610347656896,1.58538127,33350.0,33289.0,0.32393608]
["bitfinex-derivatives","BTCF0:USTF0",1610347657097,0.0899,33350.0,33290.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610347657698,0.0899,33350.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347657898,0.0899,33350.0,33289.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1610347657899,0.0899,33350.0,33318.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1610347658099,0.08391,33350.0,33318.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1610347659699,0.08391,33350.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347659900,2.3945582,33378.0,33349.0,0.22645608]
["bitfinex-derivatives","BTCF0:USTF0",1610347660099,0.0899,33382.0,33349.0,0.22645608]
["bitfinex-derivatives","BTCF0:USTF0",1610347660703,0.0372,33382.0,33349.0,0.22645608]
["bitfinex-derivatives","BTCF0:USTF0",1610347660902,0.0372,33382.0,33350.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347661303,2.58544183,33403.0,33350.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347661502,0.091,33402.0,33350.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347661703,0.13632608,33383.0,33379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347661902,0.13632608,33383.0,33350.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347661903,0.24568608,33383.0,33350.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347662303,0.24568608,33383.0,33342.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610347662503,0.0906,33382.0,33342.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610347663705,0.22692608,33382.0,33342.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610347663906,0.0906,33382.0,33342.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610347664808,0.0887,33381.0,33342.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610347665008,0.0887,33381.0,33295.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610347665408,0.0887,33381.0,33134.0,0.0902337]
["bitfinex-derivatives","BTCF0:USTF0",1610347665609,0.13632608,33332.0,33318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347665809,0.21585608,33332.0,33237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347666210,0.21585608,33332.0,33271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610347666408,0.21585608,33332.0,33272.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347666809,0.0907,33331.0,33272.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347667815,0.13632608,33277.0,33272.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347668015,0.23420608,33277.0,33272.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347668214,0.23420608,33277.0,33272.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347668616,0.23420608,33277.0,33253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347669016,0.32420608,33277.0,33253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347669416,0.32420608,33277.0,33200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347669815,0.13632608,33220.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347670016,0.22258608,33220.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347670415,0.22258608,33220.0,33141.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347671016,0.0902,33219.0,33141.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610347671718,0.0902,33219.0,33216.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1610347671917,0.0902,33219.0,33190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347672119,0.0902,33219.0,33158.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610347672319,0.0902,33219.0,33157.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610347672519,0.0902,33219.0,33118.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347672720,0.0902,33219.0,33127.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610347672919,0.0902,33219.0,33129.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610347673319,0.0902,33219.0,33137.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610347673722,0.0902,33219.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347673920,0.0902,33219.0,33182.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610347674121,0.0902,33219.0,33156.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610347675422,6e-05,33220.0,33156.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610347675623,0.0907,33230.0,33156.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610347675822,3.9306,33259.0,33228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347676424,4.0996,33260.0,33228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347676624,4.0996,33260.0,33228.0,0.09002608]
["bitfinex-derivatives","BTCF0:USTF0",1610347676824,4.0996,33260.0,33228.0,0.08472608]
["bitfinex-derivatives","BTCF0:USTF0",1610347677024,4.0996,33260.0,33197.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610347677224,0.16696,33238.0,33197.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610347677425,0.16696,33238.0,33195.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610347677825,0.13632608,33196.0,33195.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610347678026,0.091,33195.0,33177.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610347678625,0.0266,33195.0,33177.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610347679425,0.0266,33195.0,33167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347679827,0.0266,33195.0,33096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347681826,0.13632608,33186.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347682027,0.22242608,33186.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347683830,0.13632608,33107.0,33057.0,0.06303533]
["bitfinex-derivatives","BTCF0:USTF0",1610347684229,0.07766,33145.0,33057.0,0.06303533]
["bitfinex-derivatives","BTCF0:USTF0",1610347684429,4.6517,33111.0,33057.0,0.14171533]
["bitfinex-derivatives","BTCF0:USTF0",1610347685028,0.08685,33129.0,33057.0,0.14171533]
["bitfinex-derivatives","BTCF0:USTF0",1610347685630,0.08685,33129.0,33057.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610347685830,0.08685,33129.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347686030,0.08685,33129.0,33073.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610347687732,0.13632608,33074.0,33073.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610347688137,0.13632608,33074.0,33057.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610347689835,0.13632608,33058.0,33057.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610347690034,0.13632608,33058.0,33000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347691837,0.13632608,33052.0,33000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347692638,0.07067,33052.0,33000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347693840,0.07067,33052.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347694040,0.07067,33052.0,33025.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610347694639,4.8456,33041.0,33025.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610347695241,4.8456,33041.0,33000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347695643,4.93805,33041.0,33000.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1610347695842,0.13632608,33001.0,33000.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1610347696043,0.13632608,33001.0,33000.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1610347696643,4.93805,33041.0,33000.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610347696845,4.93805,33041.0,33000.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1610347697646,4.93805,33041.0,33000.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1610347697846,0.13632608,33001.0,33000.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1610347698048,0.13632608,33001.0,33000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610347698948,0.13632608,33001.0,32967.0,0.00443991]
["bitfinex-derivatives","BTCF0:USTF0",1610347699353,0.092,33000.0,32967.0,0.00443991]
["bitfinex-derivatives","BTCF0:USTF0",1610347699550,0.13632608,33001.0,32967.0,0.00443991]
["bitfinex-derivatives","BTCF0:USTF0",1610347699751,0.13632608,32968.0,32967.0,0.09649991]
["bitfinex-derivatives","BTCF0:USTF0",1610347699951,0.08441,33027.0,32967.0,0.09649991]
["bitfinex-derivatives","BTCF0:USTF0",1610347700152,0.08441,33027.0,32877.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610347700750,0.08441,33027.0,32878.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610347700952,0.08441,33027.0,32878.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610347701152,0.08441,33027.0,32879.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347701858,0.08441,33027.0,32885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347702051,0.08441,33027.0,32886.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610347702253,0.08441,33027.0,32885.0,0.21598608]
["bitfinex-derivatives","BTCF0:USTF0",1610347702853,0.08441,33027.0,32885.0,0.19738608]
["bitfinex-derivatives","BTCF0:USTF0",1610347703855,0.13632608,32941.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347704057,0.23196608,32941.0,32885.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610347704259,0.08594,32941.0,32885.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610347704459,0.05354,32941.0,32885.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610347704656,0.03974,32941.0,32886.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610347704856,0.07612,32968.0,32886.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610347705056,0.1556,33249.0,32887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347705057,0.0904,33040.0,32887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347705258,4.0559,33038.0,32891.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1610347705459,4.0559,33038.0,32892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347705659,4.0559,33038.0,32892.0,1.58479]
["bitfinex-derivatives","BTCF0:USTF0",1610347705858,4.0559,33038.0,33011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347706259,3.8,33072.0,33011.0,0.20736608]
["bitfinex-derivatives","BTCF0:USTF0",1610347706659,3.8,33072.0,33011.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610347707260,3.8,33072.0,33011.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610347707859,3.8,33072.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347708061,3.8,33072.0,33048.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610347708262,3.89186,33072.0,33048.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610347709062,3.89186,33072.0,33018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347709862,3.89186,33072.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347710061,3.89186,33072.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347711863,3.89186,33072.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347712863,0.09186,33072.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347713264,4.7992,33135.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347713865,4.7992,33135.0,33134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347714266,4.7992,33135.0,33080.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610347714467,1.0,33178.0,33088.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610347715268,4.1962,33194.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347715869,0.13632608,33160.0,33156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347716069,0.20679608,33160.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347716872,0.07047,33160.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347717271,0.07047,33160.0,33063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347717871,0.07047,33160.0,33088.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1610347718074,0.07047,33160.0,33077.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610347719274,0.07047,33160.0,33096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347719672,0.07047,33160.0,33097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347719871,0.07047,33160.0,33096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347720075,0.07047,33160.0,33159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347720273,0.07047,33160.0,33114.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610347721071,1.0,33229.0,33114.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1610347721271,1.0,33231.0,33105.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610347722073,0.13632608,33161.0,33105.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610347722272,0.24413608,33161.0,33105.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610347722472,0.0995,33161.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347722675,0.0995,33161.0,33099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347722971,0.0995,33161.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347723172,0.0995,33161.0,33160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347723973,0.0995,33161.0,33160.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347724173,0.0995,33161.0,33160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347724374,0.0995,33161.0,33148.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347724775,1.0995,33161.0,32994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347724975,1.0,33149.0,32962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347725177,1.10709,33149.0,32975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347725376,1.10709,33149.0,32975.0,1.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610347725577,1.10709,33149.0,32976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347726577,1.10709,33149.0,33038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347727177,1.0,33065.0,33048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347727377,1.09711,33065.0,33048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347727977,1.09711,33065.0,33048.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1610347728179,1.09711,33065.0,33032.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347728378,0.09711,33065.0,32877.0,0.1233627]
["bitfinex-derivatives","BTCF0:USTF0",1610347728578,0.09711,33065.0,32877.0,0.0243627]
["bitfinex-derivatives","BTCF0:USTF0",1610347728579,6.0,33049.0,32877.0,0.0243627]
["bitfinex-derivatives","BTCF0:USTF0",1610347728780,6.09468,33049.0,32960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347729980,6.09468,33049.0,32989.0,4.2062]
["bitfinex-derivatives","BTCF0:USTF0",1610347730381,0.09468,33049.0,32989.0,4.2062]
["bitfinex-derivatives","BTCF0:USTF0",1610347730780,0.09468,33049.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347730979,0.09468,33049.0,32989.0,4.31101]
["bitfinex-derivatives","BTCF0:USTF0",1610347732082,0.09468,33049.0,32989.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1610347732681,0.13632608,33038.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347732883,0.24585608,33038.0,32989.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1610347734184,0.24585608,33038.0,32973.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610347734483,0.24585608,33038.0,32958.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610347734684,0.13632608,33000.0,32984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347734883,0.23933608,33000.0,32984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347735386,0.23933608,33000.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347735783,0.23933608,33000.0,32918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610347735984,0.23933608,33000.0,32918.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610347736384,1.0,32934.0,32918.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610347736584,1.07479,32934.0,32918.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610347736784,0.13632608,32919.0,32918.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610347736984,1.07479,32934.0,32907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347737185,1.0,32934.0,32907.0,0.24862608]
["bitfinex-derivatives","BTCF0:USTF0",1610347737587,5.10301,33000.0,32907.0,0.24862608]
["bitfinex-derivatives","BTCF0:USTF0",1610347738187,0.10301,33000.0,32920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347738386,0.10953,33038.0,32920.0,1.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610347738586,1.0,33052.0,32920.0,1.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610347739888,1.0,33007.0,32920.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610347740088,1.09774,33007.0,32920.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610347740687,0.13632608,32954.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347740887,0.10242,32957.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347741289,1.09774,33007.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347741490,1.09774,33007.0,32951.0,0.23511608]
["bitfinex-derivatives","BTCF0:USTF0",1610347741689,0.37114,33007.0,32951.0,0.23511608]
["bitfinex-derivatives","BTCF0:USTF0",1610347741889,3.9902,33014.0,32951.0,0.23511608]
["bitfinex-derivatives","BTCF0:USTF0",1610347742289,3.9834,33014.0,32951.0,0.23511608]
["bitfinex-derivatives","BTCF0:USTF0",1610347742689,3.6281,33014.0,32951.0,0.23511608]
["bitfinex-derivatives","BTCF0:USTF0",1610347742890,0.13632608,33050.0,33013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347743489,0.13632608,33050.0,33013.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347743689,2.608e-05,33050.0,33013.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347744091,2.608e-05,33050.0,33010.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1610347744291,0.08198608,33050.0,33000.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610347744691,0.02,33013.0,33000.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610347744891,0.11791,33013.0,33000.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610347745292,0.11791,33013.0,32951.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610347745694,0.01,32972.0,32951.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610347746100,0.10707,32984.0,32951.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610347746300,0.08196,33050.0,32951.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610347746505,0.08196,33050.0,32951.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1610347747491,0.08196,33050.0,32942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347747691,0.17336,33050.0,32942.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1610347747891,0.0905,33049.0,32911.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610347748098,1.0,32958.0,32911.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610347748293,1.08199,32958.0,32911.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610347748891,0.0098,32942.0,32911.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610347749091,0.09479,32942.0,32911.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610347750896,0.13632608,32915.0,32911.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610347751096,0.09761,32932.0,32912.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610347751295,0.04571,32932.0,32911.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610347751798,0.01651,32932.0,32911.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610347752595,0.01651,32932.0,32826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347752995,0.13632608,32915.0,32826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347754196,1.0,32896.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347754596,0.7501,32896.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347754998,0.13632608,32909.0,32895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347755200,0.07507,32919.0,32895.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610347757001,0.13632608,32896.0,32895.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610347757201,0.07507,32919.0,32895.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610347757803,0.07507,32919.0,32893.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610347758806,0.07507,32919.0,32801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347759005,0.13632608,32865.0,32851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347759405,1.0,32894.0,32851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347759605,1.0,32894.0,32851.0,0.21788608]
["bitfinex-derivatives","BTCF0:USTF0",1610347760305,5.0201,32887.0,32851.0,0.21788608]
["bitfinex-derivatives","BTCF0:USTF0",1610347760908,5.0201,32887.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347761109,5.0201,32887.0,32866.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610347761307,5.0201,32887.0,32866.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610347761507,5.0201,32887.0,32866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610347761707,5.0201,32887.0,32866.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610347761908,5.0189555,32887.0,32866.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610347763009,0.13632608,32867.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347763211,0.13632608,32867.0,32861.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1610347764009,0.13632608,32867.0,32780.0,3.5861]
["bitfinex-derivatives","BTCF0:USTF0",1610347764210,0.13632608,32867.0,32858.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610347764809,0.6005,32864.0,32858.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610347765210,0.6005,32864.0,32760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347765410,0.13632608,32859.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347766214,0.13632608,32859.0,32743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347766412,4.04892608,32859.0,32774.0,3.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610347767011,4.04892608,32859.0,32776.0,0.09839908]
["bitfinex-derivatives","BTCF0:USTF0",1610347767212,1.0,32814.0,32776.0,0.09839908]
["bitfinex-derivatives","BTCF0:USTF0",1610347767412,0.84525608,32814.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347767611,0.0925,32813.0,32793.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610347767811,1.0,32797.0,32793.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610347768011,0.0924,32796.0,32793.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610347768211,0.0924,32796.0,32776.0,0.09839908]
["bitfinex-derivatives","BTCF0:USTF0",1610347768212,1.0,32794.0,32776.0,0.09839908]
["bitfinex-derivatives","BTCF0:USTF0",1610347768611,0.72979,32794.0,32776.0,0.09839908]
["bitfinex-derivatives","BTCF0:USTF0",1610347768814,0.0924,32796.0,32776.0,0.09839908]
["bitfinex-derivatives","BTCF0:USTF0",1610347769011,6.0,32777.0,32776.0,0.17351908]
["bitfinex-derivatives","BTCF0:USTF0",1610347769412,6.13632608,32777.0,32765.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610347769614,0.13632608,32777.0,32765.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610347769813,4.5122,32774.0,32765.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610347770213,0.0928,32773.0,32686.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610347771216,0.0928,32773.0,32698.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610347771419,0.0928,32773.0,32698.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1610347771616,0.0608,32773.0,32752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347771816,1.0,32774.0,32752.0,1.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610347772016,0.8309,32774.0,32752.0,1.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610347772216,0.0904,32782.0,32752.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610347772416,0.8724,32833.0,32752.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610347772616,1.0,32854.0,32752.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610347772816,0.0918,32845.0,32753.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610347773616,0.0911,32836.0,32753.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610347774019,0.0918,32845.0,32753.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610347774818,0.0918,32845.0,32759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347775017,0.09238,32870.0,32759.0,1.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610347775218,0.09,32884.0,32777.0,0.0743547]
["bitfinex-derivatives","BTCF0:USTF0",1610347775418,0.858,32890.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347775818,2.31512562,32964.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347776422,0.0917,32947.0,32884.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610347776621,0.0917,32947.0,32881.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610347776820,0.12217,32942.0,32881.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610347777422,0.13632608,32913.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347777622,0.24011608,32913.0,32881.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610347777823,0.24011608,32913.0,32869.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1610347778221,0.10379,32913.0,32869.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1610347778622,0.0909,32912.0,32869.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1610347779022,0.0909,32912.0,32864.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1610347779224,0.10379,32913.0,32864.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1610347780222,0.0908,32912.0,32864.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1610347780822,0.0908,32912.0,32820.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610347781826,0.0908,32912.0,32793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347782425,0.10379,32913.0,32793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347782625,1.0,32924.0,32793.0,1.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610347782826,1.0,32924.0,32794.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1610347783428,1.0,32924.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347783629,1.0,32924.0,32869.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610347783831,0.09362,32924.0,32869.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610347784631,0.0805,32942.0,32870.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610347784832,0.10961,32928.0,32870.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610347785031,1e-05,32928.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347785233,2.55802608,32999.0,32912.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610347785432,0.13632608,32978.0,32971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347785633,0.09,32977.0,32971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347785834,0.22512608,32978.0,32971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347786035,0.22512608,32978.0,32912.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610347786435,0.0195,32918.0,32912.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610347786635,0.0195,32918.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347787039,0.0195,32918.0,32869.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610347787236,0.0195,32918.0,32846.0,0.88478]
["bitfinex-derivatives","BTCF0:USTF0",1610347787437,0.13632608,32869.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347787638,0.25002608,32869.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347787838,0.1137,32869.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347788439,0.0195,32918.0,32868.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1610347788638,0.08155,32869.0,32847.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610347788838,0.09576,32893.0,32847.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610347789038,0.06881,32904.0,32847.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610347789438,0.06881,32904.0,32903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347789640,0.06881,32904.0,32869.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610347790438,0.06881,32904.0,32848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347790639,0.0897,32903.0,32848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347791441,0.06881,32904.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347791640,0.06881,32904.0,32835.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1610347793444,0.06881,32904.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347793646,0.06881,32904.0,32809.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610347794045,0.07576,32904.0,32809.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610347794745,0.07576,32904.0,32802.0,4.7674]
["bitfinex-derivatives","BTCF0:USTF0",1610347795346,0.13632608,32818.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347795546,0.24312608,32818.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347795746,0.24312608,32818.0,32802.0,4.7674]
["bitfinex-derivatives","BTCF0:USTF0",1610347795946,0.24312608,32818.0,32803.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610347796147,0.09,32817.0,32802.0,4.7674]
["bitfinex-derivatives","BTCF0:USTF0",1610347796346,0.24312608,32818.0,32788.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610347796547,0.24312608,32818.0,32767.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610347796748,0.1068,32818.0,32784.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610347796947,0.1068,32818.0,32767.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610347797149,0.1068,32818.0,32774.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610347797350,0.13632608,32775.0,32774.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610347797748,0.13632608,32775.0,29102.0,0.08303693]
["bitfinex-derivatives","BTCF0:USTF0",1610347797948,0.13632608,32775.0,32569.0,2.84914566]
["bitfinex-derivatives","BTCF0:USTF0",1610347798154,0.13632608,32775.0,32694.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610347798348,0.22882608,32775.0,32694.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610347798548,0.22882608,32775.0,32645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347798748,0.31767608,32775.0,32679.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610347799148,0.31767608,32775.0,32645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347799349,0.18135,32775.0,32550.0,2.84770623]
["bitfinex-derivatives","BTCF0:USTF0",1610347799549,0.18135,32775.0,32674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347800148,0.08885,32775.0,32686.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610347800649,0.08885,32775.0,32674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347801049,0.0918,32774.0,32674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347801450,0.13632608,32723.0,32689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347801651,0.11269,32748.0,32698.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610347801851,0.11269,32748.0,32707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347802050,0.08234,32775.0,32707.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610347802252,0.0915,32774.0,32710.0,0.0632858]
["bitfinex-derivatives","BTCF0:USTF0",1610347802453,0.01938,32794.0,32710.0,0.0632858]
["bitfinex-derivatives","BTCF0:USTF0",1610347802651,1.0,32838.0,32710.0,0.0632858]
["bitfinex-derivatives","BTCF0:USTF0",1610347802852,1.0,32838.0,32713.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1610347803252,1.0,32838.0,32714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347803452,1.0,32838.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347803652,1.0,32838.0,32787.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610347803854,0.10426,32838.0,32789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347804054,3.6844,32850.0,32789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347804655,0.091,32849.0,32789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347804857,0.09663,32849.0,32789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347805256,0.09663,32849.0,32789.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1610347805457,0.13632608,32790.0,32789.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1610347805656,0.22846608,32790.0,32710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347806459,0.17486608,32790.0,32710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347806659,0.09214,32790.0,32710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347807260,0.09214,32790.0,32757.0,4.8752]
["bitfinex-derivatives","BTCF0:USTF0",1610347807463,0.09214,32790.0,32748.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610347807663,1.0,32754.0,32748.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610347808062,0.13632608,32749.0,32748.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610347808262,1.0,32754.0,32748.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610347808462,0.9087,32754.0,32748.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610347808662,1.0,32756.0,32740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347808863,0.09884,32775.0,32737.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610347810266,0.13632608,32767.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347810463,0.09884,32775.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347810663,4e-05,32775.0,32749.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1610347810863,0.09214,32790.0,32749.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1610347811064,4.0529,32810.0,32749.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1610347811664,1.0,32825.0,32749.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1610347812263,0.996,32825.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347812464,5.0,32890.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347812664,1.0,32931.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347812867,1.0,32935.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347813266,2.75124776,32873.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347813666,2.90566437,32906.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347813868,2.94459073,32918.0,32819.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610347814267,0.13632608,32884.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347814467,0.09582,32884.0,32819.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610347814869,0.0195,32918.0,32820.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1610347815070,0.08895,32884.0,32820.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1610347815270,0.08895,32884.0,32824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347815670,5e-05,32884.0,32824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347816269,5e-05,32884.0,32880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347817271,5e-05,32884.0,32857.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610347818077,0.08108,32884.0,32858.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610347818270,0.13632608,32877.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347818471,0.13632608,32877.0,32857.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610347818670,0.23065608,32877.0,32850.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610347818871,0.09433,32877.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347819270,0.09433,32877.0,32821.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610347819670,0.07062,32877.0,32821.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610347820070,0.07068,32900.0,32821.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610347820270,0.13632608,32916.0,32821.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610347820471,0.04802608,32916.0,32821.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610347820673,2.93440048,32928.0,32821.0,4.5189]
["bitfinex-derivatives","BTCF0:USTF0",1610347820870,2.85640048,32928.0,32827.0,0.0998036]
["bitfinex-derivatives","BTCF0:USTF0",1610347821071,2.22350048,32928.0,32827.0,0.1720036]
["bitfinex-derivatives","BTCF0:USTF0",1610347821270,1.87270048,32928.0,32890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347821472,3.1005975,32952.0,32890.0,1.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610347821873,3.12096595,32963.0,32890.0,1.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610347822272,0.13632608,32970.0,32960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347822473,3.14390216,32981.0,32960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347822673,3.14390216,32981.0,32933.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1610347822873,3.24810216,32981.0,32933.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1610347823074,0.1042,32981.0,32933.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1610347823473,0.1042,32981.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347824275,0.1042,32981.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347824875,3.02327177,32971.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347825074,3.13118177,32971.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347825276,1.0,32946.0,32929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347825475,1.11066,32946.0,32929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347825676,1.04086,32946.0,32929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347825878,0.91006,32946.0,32929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347826077,0.01956,32946.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347826278,0.01956,32946.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347827278,0.00496,32946.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347827479,6e-05,32946.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347828380,6e-05,32946.0,32896.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610347828381,6e-05,32946.0,32945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347828578,6e-05,32946.0,32905.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610347829578,6e-05,32946.0,32888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347830380,1.0,32927.0,32911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347830580,1.09643,32927.0,32911.0,0.62291]
["bitfinex-derivatives","BTCF0:USTF0",1610347830779,1.09643,32927.0,32895.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347830981,1.0,32914.0,32871.0,3.7894]
["bitfinex-derivatives","BTCF0:USTF0",1610347831181,1.09298,32914.0,32871.0,3.7894]
["bitfinex-derivatives","BTCF0:USTF0",1610347831582,1.09298,32914.0,32862.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1610347831782,1.09298,32914.0,32828.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610347832583,1.09298,32914.0,32829.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610347832984,0.09298,32914.0,32829.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1610347833185,0.0916,32913.0,32829.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1610347833588,0.0916,32913.0,32829.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610347833888,0.09298,32914.0,32829.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610347834688,0.09298,32914.0,32829.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1610347834889,0.09298,32914.0,32889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347835088,0.08032,32971.0,32889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347835288,1.0,32988.0,32889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347836492,2.6555318,32917.0,32889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347836690,2.5566418,32917.0,32889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347836890,1.4816418,32917.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347837091,1.3208418,32917.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347837491,1.2709418,32917.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347837691,1.2152418,32917.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347837892,0.0903,32918.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347838092,2.79036979,32948.0,32916.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610347838491,2.49276979,32948.0,32916.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610347838695,2.01916979,32948.0,32916.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610347838893,1.82756979,32948.0,32916.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610347839192,0.0923,32951.0,32916.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610347840094,0.13632608,32957.0,32916.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610347840493,2.92392113,32985.0,32916.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610347840893,2.92392113,32985.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347841094,2.92392113,32985.0,32924.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610347841297,2.99994113,32985.0,32924.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610347841496,0.0921,32984.0,32924.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610347842100,2.38054113,32985.0,32925.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610347842499,0.07602,32985.0,32925.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610347842898,0.13632608,32972.0,32970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347843097,0.09439,32972.0,32970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347843298,0.01839,32972.0,32924.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610347843999,0.10859,32972.0,32925.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610347845198,0.00069,32972.0,32925.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610347847000,0.00069,32972.0,32971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347847200,2.89851252,33019.0,32971.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610347848605,1.0,33039.0,32971.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610347849005,2.91715255,33046.0,32972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347849603,2.59985255,33046.0,32972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347849803,3.04893493,33077.0,32972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347850203,2.90923493,33077.0,32973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610347850403,2.90923493,33077.0,32983.0,0.0598215]
["bitfinex-derivatives","BTCF0:USTF0",1610347850707,2.90923493,33077.0,32984.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1610347850903,1.0,33104.0,33076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347851106,3.34925774,33154.0,33059.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610347851507,0.00038104,33153.0,33059.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610347851704,0.09089104,33153.0,33059.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610347852105,0.09051,33153.0,33059.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610347852904,0.09051,33153.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347853105,0.09051,33153.0,33091.0,0.24228608]
["bitfinex-derivatives","BTCF0:USTF0",1610347853504,0.87451,33158.0,33091.0,0.24228608]
["bitfinex-derivatives","BTCF0:USTF0",1610347853904,3.41580743,33203.0,33091.0,0.24228608]
["bitfinex-derivatives","BTCF0:USTF0",1610347854305,0.77,33219.0,33091.0,0.24228608]
["bitfinex-derivatives","BTCF0:USTF0",1610347854507,0.77,33219.0,33091.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1610347854706,1.0,33207.0,33190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347854905,1.10548,33207.0,33190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347855306,0.94208,33207.0,33190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347855507,0.10548,33207.0,33183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347855708,0.05818,33207.0,33183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347855908,0.00368,33207.0,33183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347856308,3.47950677,33276.0,33183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347856509,3.9792,33290.0,33183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347857108,0.13632608,33279.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347857308,0.13632608,33279.0,33181.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610347857508,0.08703,33279.0,33181.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610347857713,0.08703,33279.0,33185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347857907,0.00463,33279.0,33185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347859108,0.13632608,33211.0,33185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347859312,0.10929,33211.0,33185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347859708,0.10929,33211.0,33096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347861111,0.10929,33211.0,33172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347862114,0.10929,33211.0,33172.0,0.21556608]
["bitfinex-derivatives","BTCF0:USTF0",1610347862314,0.06134692,33211.0,33172.0,0.21556608]
["bitfinex-derivatives","BTCF0:USTF0",1610347862514,1.0,33228.0,33172.0,0.21556608]
["bitfinex-derivatives","BTCF0:USTF0",1610347862915,0.8851,33228.0,33172.0,0.21556608]
["bitfinex-derivatives","BTCF0:USTF0",1610347863115,0.00463,33279.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347863315,3.9792,33290.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347863715,1.0,33322.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347864115,1.0,33322.0,33220.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610347864316,1.07911,33322.0,33220.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610347864716,1.07911,33322.0,33223.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610347865117,0.13632608,33315.0,33312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347865316,0.11225,33315.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347867318,1.0,33266.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347867918,1.10643,33266.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347868118,1.08883,33266.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347868319,0.10643,33266.0,33223.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610347869119,0.13632608,33246.0,33223.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610347869321,0.23092608,33246.0,33171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347869722,1.0,33237.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347869923,1.08161,33237.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347870522,1.08161,33237.0,33106.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610347870721,1.08161,33237.0,33106.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1610347870923,1.08161,33237.0,33118.0,0.0902337]
["bitfinex-derivatives","BTCF0:USTF0",1610347871124,1.0,33237.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347871523,0.08195,33280.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347871724,1.0,33390.0,33236.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347872126,1.0,33398.0,33265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347872326,1.0,33398.0,33265.0,1.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610347874127,1.0,33316.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347875128,0.13632608,33314.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347875327,1.0,33316.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347875727,0.7724,33316.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347875929,0.10581,33320.0,33315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347877129,0.10581,33320.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347877329,1.0,33338.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347877928,4.1709,33376.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347878128,1.0,33373.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347878328,1.0792,33373.0,33311.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610347880133,0.0792,33373.0,33311.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610347881132,0.13632608,33358.0,33355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347881334,0.20926608,33358.0,33311.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610347881534,0.07294,33358.0,33311.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610347882336,0.0792,33373.0,33311.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610347882536,0.0792,33373.0,33301.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610347882537,0.0862,33358.0,33301.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610347882738,0.0862,33358.0,33311.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610347883136,0.0862,33358.0,33357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347883737,0.0759,33358.0,33357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347883937,0.0792,33373.0,33357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347884138,4.0882,33427.0,33357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347884738,1.0,33438.0,33357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347885138,0.13632608,33385.0,33343.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610347885341,0.23071608,33385.0,33343.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610347885938,0.23071608,33385.0,33325.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1610347886138,1.0,33374.0,33240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347886338,1.08196,33374.0,33240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347886740,1.08196,33374.0,33253.0,0.0681714]
["bitfinex-derivatives","BTCF0:USTF0",1610347887141,1.08196,33374.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347887740,0.84296,33374.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347887942,0.09439,33385.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347888141,0.04509,33385.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347888742,1.0,33445.0,33373.0,0.23583608]
["bitfinex-derivatives","BTCF0:USTF0",1610347889141,1.0,33445.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347889343,1.0,33445.0,33401.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610347890343,1.0,33498.0,33401.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610347891142,0.13632608,33455.0,33401.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610347891342,0.0915,33463.0,33401.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610347892345,1.0,33462.0,33401.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610347893146,0.13632608,33457.0,33401.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610347893343,1.0,33462.0,33401.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610347894343,0.0915,33463.0,33401.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610347894543,0.0915,33463.0,33401.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610347895245,0.0915,33463.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347895445,0.0915,33463.0,33440.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610347896445,0.07419,33477.0,33440.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610347896647,0.08462,33463.0,33440.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610347897548,0.1052,33482.0,33440.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610347899146,0.1052,33482.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347899348,0.1052,33482.0,33463.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610347900149,0.13632608,33484.0,33463.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610347901149,0.13632608,33473.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347901550,0.13632608,33473.0,33463.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610347902951,1.0,33487.0,33463.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610347903152,0.13632608,33477.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347903353,0.13632608,33477.0,33463.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610347904153,0.13632608,33477.0,33440.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610347904353,0.13632608,33477.0,33414.0,3.4251]
["bitfinex-derivatives","BTCF0:USTF0",1610347905155,0.13632608,33445.0,33414.0,3.4251]
["bitfinex-derivatives","BTCF0:USTF0",1610347905354,0.10088,33445.0,33414.0,3.4251]
["bitfinex-derivatives","BTCF0:USTF0",1610347905556,1.0,33424.0,33414.0,3.4251]
["bitfinex-derivatives","BTCF0:USTF0",1610347906156,0.9962,33424.0,33414.0,3.4251]
["bitfinex-derivatives","BTCF0:USTF0",1610347906556,1.0,33480.0,33414.0,3.4251]
["bitfinex-derivatives","BTCF0:USTF0",1610347906756,1.0,33480.0,33414.0,3.50603]
["bitfinex-derivatives","BTCF0:USTF0",1610347907157,0.13632608,33479.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347907356,0.08126,33479.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347907558,0.08126,33479.0,33414.0,3.50603]
["bitfinex-derivatives","BTCF0:USTF0",1610347908357,1.0,33461.0,33414.0,3.50603]
["bitfinex-derivatives","BTCF0:USTF0",1610347908559,1.10137,33461.0,33414.0,3.50603]
["bitfinex-derivatives","BTCF0:USTF0",1610347909157,1.23769608,33461.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347909358,1.10137,33461.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347909558,1.10137,33461.0,33429.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610347910560,0.10137,33461.0,33429.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610347910761,0.11269,33461.0,33429.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610347911261,0.11269,33461.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347911863,1.0,33474.0,33460.0,0.22637608]
["bitfinex-derivatives","BTCF0:USTF0",1610347912361,0.0894,33577.0,33460.0,0.22637608]
["bitfinex-derivatives","BTCF0:USTF0",1610347912562,1.0,33502.0,33460.0,0.22637608]
["bitfinex-derivatives","BTCF0:USTF0",1610347912763,0.9506,33628.0,33460.0,0.22637608]
["bitfinex-derivatives","BTCF0:USTF0",1610347912764,1.0,33506.0,33460.0,0.22637608]
["bitfinex-derivatives","BTCF0:USTF0",1610347912965,0.59329,33506.0,33436.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1610347913164,1.0,33512.0,33460.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610347913364,0.13632608,33494.0,33460.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610347915166,1.0,33461.0,33460.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610347915366,4.78258,33469.0,33460.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610347915565,3.79185,33469.0,33460.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610347915765,3.8142,33515.0,33460.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610347916366,4.0238,33525.0,33460.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610347917268,0.13632608,33510.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347917467,4.0238,33525.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347917667,4.0238,33525.0,33502.0,0.23079608]
["bitfinex-derivatives","BTCF0:USTF0",1610347918068,4.0238,33525.0,33502.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610347919269,0.07033,33548.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347919468,0.07033,33548.0,33512.0,0.21963608]
["bitfinex-derivatives","BTCF0:USTF0",1610347919668,0.07033,33548.0,33512.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610347920970,0.1556,33571.0,33512.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610347921369,0.1556,33571.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347921570,0.1556,33571.0,33512.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610347921770,0.2272,33571.0,33512.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610347923373,0.0716,33571.0,33512.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610347924574,3.9842,33572.0,33502.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610347924776,3.9842,33572.0,33497.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610347924978,0.10575,33572.0,33497.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610347925375,0.10575,33572.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347925574,5e-05,33572.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347925975,0.07622,33581.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347926974,0.07622,33581.0,33565.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610347927181,0.08391,33611.0,33565.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610347927378,0.13632608,33580.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347927976,0.1108,33585.0,33565.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610347928575,0.08391,33611.0,33565.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610347930776,0.08391,33611.0,33558.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610347930977,0.08391,33611.0,33539.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610347931678,0.13632608,33596.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347931878,0.09528,33597.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347932080,0.09528,33597.0,33575.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610347932985,0.09528,33597.0,33535.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610347934185,0.0899,33596.0,33535.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610347934585,0.0899,33596.0,33535.0,4.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610347934787,4.7268,33577.0,33486.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610347934987,4.84054,33577.0,33486.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610347935788,4.84054,33577.0,33526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347935988,0.089,33576.0,33516.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610347937190,0.089,33576.0,33486.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610347937390,0.089,33576.0,33444.0,4.7891]
["bitfinex-derivatives","BTCF0:USTF0",1610347937792,0.13632608,33473.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347937990,0.13632608,33473.0,33444.0,4.7891]
["bitfinex-derivatives","BTCF0:USTF0",1610347938791,0.13632608,33473.0,33437.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610347938990,0.08377,33474.0,33401.0,3.6764]
["bitfinex-derivatives","BTCF0:USTF0",1610347939193,0.08377,33474.0,33401.0,3.76527]
["bitfinex-derivatives","BTCF0:USTF0",1610347939591,0.08377,33474.0,33401.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610347939792,0.13632608,33408.0,33401.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610347939992,0.06977,33441.0,33401.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610347941198,0.02,33457.0,33401.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1610347941797,0.02,33457.0,33442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347941994,0.02,33457.0,33442.0,0.25032608]
["bitfinex-derivatives","BTCF0:USTF0",1610347942994,0.02,33457.0,33442.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610347943795,0.15632608,33457.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347943995,0.02,33457.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347944796,0.0889,33595.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347944996,0.0902,33593.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347945896,0.0902,33593.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347946097,0.0902,33593.0,33491.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610347947200,4.14181113,33570.0,33491.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610347947400,4.32883113,33570.0,33491.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610347947799,0.13632608,33492.0,33491.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610347950202,0.07562,33508.0,33491.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610347950800,0.11239,33516.0,33491.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610347951200,4.24043113,33570.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347951401,4.24043113,33570.0,33477.0,0.22661608]
["bitfinex-derivatives","BTCF0:USTF0",1610347951801,4.24043113,33570.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347952205,0.09862,33570.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347952405,4.15716203,33571.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347953806,0.13632608,33518.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347954606,0.13632608,33518.0,33509.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610347955408,0.13632608,33518.0,33478.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610347955807,0.22169608,33518.0,33477.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610347956007,0.13632608,33478.0,33477.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610347956408,0.13632608,33478.0,33414.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610347957412,0.21147608,33478.0,33414.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610347958010,0.13632608,33423.0,33414.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610347959010,0.10454,33454.0,33414.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610347959209,0.10454,33454.0,33414.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1610347959912,0.13632608,33439.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347960110,0.13632608,33439.0,33414.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1610347961713,0.23079608,33439.0,33414.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1610347961913,0.23079608,33439.0,33414.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610347962114,0.13632608,33425.0,33414.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610347962314,0.09447,33439.0,33414.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610347963217,0.09,33445.0,33414.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610347963616,0.09,33445.0,33415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347964016,0.089,33449.0,33444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347964216,0.0899,33457.0,33444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347964815,0.0899,33457.0,33431.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1610347965217,0.0899,33457.0,33415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347966017,0.13632608,33418.0,33415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347966218,0.22587608,33418.0,33415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347966418,0.08955,33418.0,33415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347967521,0.0908,33425.0,33415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347969120,0.0908,33425.0,33416.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610347969318,0.0908,33425.0,33415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610347970022,0.13632608,33418.0,33415.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347970219,0.24455608,33418.0,33415.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347970821,0.24455608,33418.0,33415.0,0.12442608]
["bitfinex-derivatives","BTCF0:USTF0",1610347971623,0.24455608,33418.0,33414.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610347972224,0.24455608,33418.0,33322.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610347972624,0.24455608,33418.0,33324.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610347973224,0.24455608,33418.0,33345.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610347973424,0.10823,33418.0,33338.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610347973624,0.07809,33427.0,33348.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610347973825,0.0903,33436.0,33378.0,3.90963]
["bitfinex-derivatives","BTCF0:USTF0",1610347974025,0.0903,33436.0,33418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347974226,0.0888,33442.0,33418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347976028,0.13632608,33419.0,33418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347976229,0.0888,33425.0,33418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347976430,0.08429,33431.0,33418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610347978032,0.08429,33431.0,33390.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610347978232,0.13632608,33419.0,33390.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610347978431,0.24776608,33419.0,33390.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610347979032,0.24776608,33419.0,33386.0,0.12114608]
["bitfinex-derivatives","BTCF0:USTF0",1610347979434,0.24776608,33419.0,33386.0,0.04014608]
["bitfinex-derivatives","BTCF0:USTF0",1610347979935,0.24776608,33419.0,33337.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610347979936,0.24776608,33419.0,33338.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610347980234,0.11144,33419.0,33338.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610347981735,0.11144,33419.0,33285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347981936,0.11144,33419.0,33274.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610347982135,0.13632608,33324.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610347982335,0.13632608,33324.0,33296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610347982536,0.13632608,33324.0,33274.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610347982735,0.13632608,33324.0,33254.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610347983236,0.13632608,33324.0,33219.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610347984035,0.09625,33326.0,33219.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610347984536,0.09625,33326.0,33219.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1610347984736,3.4883,33323.0,33219.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1610347986038,3.4883,33323.0,33220.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610347986437,3.4883,33323.0,33219.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1610347987739,3.4883,33323.0,33219.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610347987938,3.4883,33323.0,33219.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1610347988539,3.4883,33323.0,33219.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1610347988740,3.4883,33323.0,33211.0,3.9283]
["bitfinex-derivatives","BTCF0:USTF0",1610347988940,0.13632608,33212.0,33211.0,3.9283]
["bitfinex-derivatives","BTCF0:USTF0",1610347989341,0.13632608,33212.0,33211.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610347989541,0.13632608,33212.0,33181.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610347990241,0.13632608,33212.0,33176.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610347990442,0.13632608,33212.0,33110.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610347990644,0.13632608,33212.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347990842,0.07324,33218.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347991042,0.07324,33218.0,33105.0,1.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610347991644,0.16274,33218.0,33105.0,1.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610347992244,0.16274,33218.0,33119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347992444,0.16274,33218.0,33120.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610347992844,0.13632608,33135.0,33119.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610347993044,0.09911,33154.0,33119.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610347993946,0.09911,33154.0,33120.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610347994145,0.0894,33161.0,33121.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610347994345,3.4769,33159.0,33121.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610347994545,3.57926,33159.0,33119.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610347994946,0.13632608,33142.0,33119.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610347995355,0.08025,33149.0,33119.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610347995748,0.00745,33149.0,33119.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610347996348,3.57926,33159.0,33119.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610347996955,0.13632608,33133.0,33119.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610347997551,0.13632608,33133.0,33105.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610347997754,0.13632608,33133.0,32987.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610347998151,0.0917,33132.0,33080.0,3.8785]
["bitfinex-derivatives","BTCF0:USTF0",1610347998356,0.0917,33132.0,33087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610347998563,0.13632608,33133.0,33087.0,1.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610347998959,0.13632608,33088.0,33087.0,1.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610347999553,0.13632608,33088.0,33087.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1610347999755,0.13632608,33088.0,33087.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1610347999953,0.13632608,33088.0,33087.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610348000153,0.13632608,33088.0,33087.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1610348000353,0.13632608,33088.0,33061.0,5.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610348000553,0.13632608,33088.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348000753,0.22576608,33088.0,32997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348000956,0.08944,33088.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348001153,0.08944,33088.0,33027.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610348002755,0.08944,33088.0,33020.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1610348002954,0.13632608,33021.0,33020.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1610348003556,0.13632608,33021.0,32954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348003756,0.21827608,33021.0,32954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348004357,0.21827608,33021.0,33013.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610348004559,0.21827608,33021.0,32983.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610348004761,4.2695,33008.0,32983.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610348004958,0.13632608,32984.0,32983.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610348005560,0.13632608,32984.0,32971.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610348005960,0.10894,32999.0,32971.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610348006359,4.8935,32984.0,32971.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610348006760,0.0911,33000.0,32971.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610348006959,0.0911,33000.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348007159,0.0435,33000.0,32982.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1610348007359,3.9386,33013.0,32982.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1610348007560,3.8317,33013.0,32982.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1610348007760,0.2943,33063.0,32982.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1610348007960,0.0493,33063.0,33012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348008162,0.0902,33067.0,33012.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610348008361,0.0904,33099.0,33012.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610348008561,0.09,33109.0,33012.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610348009762,0.09,33125.0,33012.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610348009963,0.09,33125.0,33012.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610348011366,0.0895,33148.0,33012.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610348011762,4.3195,33110.0,33012.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610348011963,0.11397,33110.0,32982.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610348012164,0.11397,33110.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348013065,0.13632608,32980.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348013265,0.07351,32994.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348013466,0.07351,32994.0,32948.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610348014669,0.11397,33110.0,32948.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610348015068,0.13632608,32955.0,32948.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610348015270,0.11397,33110.0,32948.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610348015470,0.08105,32998.0,32948.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610348015670,0.0894,33022.0,32948.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610348016070,0.11397,33110.0,32948.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610348017078,0.091,33125.0,32948.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610348018473,0.091,33125.0,32943.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610348018673,0.1974,33125.0,32943.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610348019074,0.1974,33125.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348019272,0.2833,33124.0,32999.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610348019973,0.2833,33124.0,33001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348020976,0.2833,33124.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348021175,0.1064,33125.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348021374,0.2827,33302.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348021577,0.5537,33302.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348021774,0.0902,33301.0,33123.0,0.21456608]
["bitfinex-derivatives","BTCF0:USTF0",1610348021975,0.19588781,33301.0,33123.0,0.21456608]
["bitfinex-derivatives","BTCF0:USTF0",1610348022176,0.00038145,33300.0,33124.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610348022375,0.00038145,33300.0,33123.0,0.21456608]
["bitfinex-derivatives","BTCF0:USTF0",1610348022777,0.27238145,33300.0,33123.0,0.21456608]
["bitfinex-derivatives","BTCF0:USTF0",1610348022975,0.27238145,33300.0,33123.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610348023177,3.9716,33227.0,33123.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610348023376,4.06503,33227.0,33123.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610348023580,0.1556,33226.0,33123.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610348023778,4.06503,33227.0,33114.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1610348023978,0.1556,33226.0,33096.0,4.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610348024978,0.1556,33226.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348025179,0.4735,33226.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348025680,0.4735,33226.0,33096.0,4.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610348027682,0.13632608,33117.0,33096.0,4.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610348027884,0.25004608,33117.0,33096.0,4.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610348028082,0.25004608,33117.0,33111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348029583,0.11372,33117.0,33111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348029783,0.11372,33117.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348029983,0.2962,33225.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348030183,0.2962,33225.0,33114.0,0.23713608]
["bitfinex-derivatives","BTCF0:USTF0",1610348031685,0.13632608,33130.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348032086,0.10052,33147.0,33114.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610348033686,0.13632608,33131.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348034086,0.13632608,33131.0,33104.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610348034286,0.13632608,33131.0,33084.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1610348035689,0.13632608,33085.0,33084.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1610348036290,0.13632608,33085.0,32997.0,7.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610348036493,0.13632608,33085.0,32968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348037095,0.02,33084.0,32968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348037296,0.10529,33084.0,32968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348037692,0.10529,33084.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348037893,0.10529,33084.0,33014.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610348039696,0.13632608,33015.0,33014.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610348039893,0.079,33034.0,33014.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610348040897,0.10529,33084.0,33014.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610348041694,0.10529,33084.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348041894,7.3346,33076.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348042094,0.02,33084.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348042296,0.0912,33148.0,33065.0,0.22729608]
["bitfinex-derivatives","BTCF0:USTF0",1610348042594,0.1556,33240.0,33065.0,0.22729608]
["bitfinex-derivatives","BTCF0:USTF0",1610348042795,0.1556,33240.0,33065.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610348043196,0.07358,33134.0,33066.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610348043397,0.1556,33240.0,33065.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610348043996,0.1556,33240.0,33079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348044997,0.1556,33240.0,33079.0,1.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610348045400,0.1556,33240.0,33079.0,1.18918]
["bitfinex-derivatives","BTCF0:USTF0",1610348045598,0.1556,33240.0,33079.0,1.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610348045798,0.1556,33240.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348046999,0.1556,33240.0,33155.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610348047200,0.1556,33240.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348047401,0.25094,33240.0,33129.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610348047800,0.13632608,33179.0,33159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348048000,0.20802608,33179.0,33129.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610348048800,0.0717,33179.0,33129.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610348049202,0.25094,33240.0,33129.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610348049606,0.1556,33301.0,33129.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610348049801,0.13632608,33191.0,33129.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610348050004,0.09512,33251.0,33129.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610348050203,0.08236,33243.0,33129.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610348051405,0.6336,33240.0,33129.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1610348052006,4.8336,33203.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348052206,4.93787,33203.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348053306,0.1556,33202.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348053507,4.93787,33203.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348053707,0.1556,33202.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348054309,1.5,33201.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348055408,1.6556,33202.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348055709,1.5,33200.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348055909,0.13632608,33096.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348056210,0.20990608,33096.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348057013,0.13632608,33096.0,33095.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610348057413,0.22996608,33096.0,33058.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1610348057612,0.09874,33096.0,33058.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1610348057814,4.7713,33123.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348058011,0.11268,33096.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348058212,0.06885,33115.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348058612,3.5649,33178.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348059812,3.5649,33178.0,33093.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610348060013,3.65523,33178.0,33085.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1610348060814,3.9452,33152.0,33053.0,3.4541]
["bitfinex-derivatives","BTCF0:USTF0",1610348061014,4.03087,33152.0,33053.0,3.4541]
["bitfinex-derivatives","BTCF0:USTF0",1610348061813,4.03087,33152.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348062013,4.03087,33152.0,33067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348062214,4.03087,33152.0,33068.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610348062813,4.03087,33152.0,33068.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1610348064014,4.03087,33152.0,33083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348064214,4.03087,33152.0,33083.0,1.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610348066113,4.03087,33152.0,33083.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610348066315,0.08567,33152.0,33083.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610348066515,0.0893,33164.0,33083.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610348067615,0.0893,33164.0,33069.0,4.6938]
["bitfinex-derivatives","BTCF0:USTF0",1610348068018,0.19837,33164.0,33069.0,4.6938]
["bitfinex-derivatives","BTCF0:USTF0",1610348069920,1.5,33163.0,33069.0,4.6938]
["bitfinex-derivatives","BTCF0:USTF0",1610348070121,0.13632608,33070.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348070320,0.20694608,33070.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348070920,0.07062,33070.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348071321,0.0915,33069.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348072122,0.13632608,33087.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348072322,0.13632608,33087.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348072921,0.2728,33162.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348073324,0.00038137,33161.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348073721,0.2807,33163.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348074122,0.13632608,33118.0,33113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348074322,0.13632608,33118.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348074323,0.23046608,33118.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348074523,0.09414,33118.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348075525,0.10859,33126.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348075723,0.10738,33118.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348075926,0.10859,33126.0,33068.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610348076124,0.10859,33126.0,33125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348076325,0.10429,33133.0,33125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348076525,0.35970253,33211.0,33118.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610348076724,0.2835,33211.0,33118.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610348077126,0.00038095,33177.0,33118.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610348077325,0.10973,33177.0,33118.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610348077927,0.00038094,33176.0,33118.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610348078126,0.13632608,33159.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348078328,0.21523608,33159.0,33118.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610348078727,0.0003809,33158.0,33118.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610348080328,0.02255173,33158.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348081131,0.02255173,33158.0,33135.0,0.23244608]
["bitfinex-derivatives","BTCF0:USTF0",1610348082231,0.02255173,33158.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348082632,0.0762909,33159.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348083334,0.10973,33177.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348083532,0.07619192,33188.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348083734,0.02252857,33176.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348083932,0.07843,33176.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348084332,0.0225333,33175.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348084732,0.0225333,33175.0,33135.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610348084932,0.00038074,33175.0,33135.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610348086033,0.00038074,33175.0,33128.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1610348086435,0.13632608,33129.0,33128.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1610348086633,0.20810608,33129.0,33128.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1610348087033,0.07178,33129.0,33128.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1610348087737,0.09957,33139.0,33128.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1610348088336,0.09957,33139.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348088736,0.07843,33176.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348088939,0.07615,33222.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348089336,0.02257912,33230.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348089537,0.02257702,33221.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348089737,0.10287,33221.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348090139,0.0225776,33220.0,33150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348090338,0.00038079,33220.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348090539,0.00038084,33219.0,33165.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610348090940,0.00038084,33220.0,33165.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610348091141,0.00038088,33218.0,33165.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610348091341,0.00038084,33219.0,33165.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610348091742,0.00038073,33220.0,33165.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610348091941,0.00038075,33218.0,33165.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610348092142,0.00038086,33219.0,33165.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610348092342,0.00038086,33219.0,33177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348092541,0.00038079,33220.0,33177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348092742,0.00038079,33218.0,33177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348092944,0.00038075,33219.0,33173.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610348093343,0.10287,33221.0,33173.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610348094444,0.10287,33221.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348094844,0.2827,33254.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348095244,0.09026,33255.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348095446,3.86729896,33282.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348095644,3.8827531,33300.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348096044,3.8827531,33300.0,33193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348096244,3.8757,33233.0,33193.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610348096445,3.5757,33233.0,33193.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610348096648,3.4417,33233.0,33203.0,4.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610348096846,3.4417,33233.0,33203.0,4.17756]
["bitfinex-derivatives","BTCF0:USTF0",1610348097045,3.0776,33233.0,33203.0,4.17756]
["bitfinex-derivatives","BTCF0:USTF0",1610348098045,3.0776,33233.0,33232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348098246,0.13632608,33278.0,33232.0,1.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610348098445,3.4707,33307.0,33232.0,1.24736608]
["bitfinex-derivatives","BTCF0:USTF0",1610348098845,0.0003802,33306.0,33232.0,1.24736608]
["bitfinex-derivatives","BTCF0:USTF0",1610348099044,0.08024,33306.0,33232.0,1.24736608]
["bitfinex-derivatives","BTCF0:USTF0",1610348099446,0.08024,33306.0,33232.0,1.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610348100046,0.08024,33306.0,33232.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610348100446,0.08024,33306.0,33282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348100646,0.08024,33306.0,33250.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1610348102349,0.13632608,33264.0,33250.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1610348104358,0.09987,33277.0,33250.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1610348104359,0.13632608,33251.0,33250.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1610348105350,0.13632608,33251.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348105552,0.24781608,33251.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348106152,0.24781608,33251.0,33148.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610348106352,0.11149,33251.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348106554,0.11149,33251.0,33235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610348106753,0.10117,33252.0,33235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610348106955,0.07542,33263.0,33235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610348107154,0.11349,33270.0,33235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610348107353,0.0901,33342.0,33235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610348107755,3.6807,33263.0,33235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610348108354,0.13632608,33273.0,33262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348108557,0.13632608,33273.0,33262.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1610348109561,0.13632608,33273.0,33243.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610348109758,0.23318608,33273.0,33243.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610348110159,0.23318608,33273.0,33235.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610348110361,0.13632608,33254.0,33253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348110760,0.09945,33263.0,33253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348111360,0.09945,33263.0,33243.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610348111961,0.09686,33273.0,33243.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610348112163,0.09686,33273.0,33246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348112362,0.23318608,33273.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348112562,0.09686,33273.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348113363,0.05826,33273.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348113564,0.1031,33296.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348113765,0.1556,33377.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348114364,0.0891,33358.0,33296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348114963,0.0905,33372.0,33296.0,0.23854608]
["bitfinex-derivatives","BTCF0:USTF0",1610348115364,0.0908,33402.0,33296.0,0.23854608]
["bitfinex-derivatives","BTCF0:USTF0",1610348115564,0.1556,33385.0,33296.0,0.23854608]
["bitfinex-derivatives","BTCF0:USTF0",1610348115965,0.25925,33385.0,33296.0,0.23854608]
["bitfinex-derivatives","BTCF0:USTF0",1610348116367,0.25925,33385.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348117168,0.10365,33385.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348117370,0.1556,33384.0,33317.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610348118468,0.13632608,33323.0,33317.0,0.23498608]
["bitfinex-derivatives","BTCF0:USTF0",1610348118669,0.07376,33352.0,33317.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610348120372,0.13632608,33318.0,33317.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610348121572,0.13632608,33318.0,33296.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1610348121773,0.13632608,33318.0,33287.0,3.67599]
["bitfinex-derivatives","BTCF0:USTF0",1610348121975,0.09616,33345.0,33287.0,3.67599]
["bitfinex-derivatives","BTCF0:USTF0",1610348122376,0.09616,33345.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348122579,0.07376,33352.0,33331.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610348123576,0.1556,33384.0,33331.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610348124378,0.13632608,33339.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348124579,0.13632608,33339.0,33331.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610348126178,0.07039,33354.0,33331.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610348126379,0.07039,33354.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348126579,0.07039,33354.0,33331.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610348126780,0.09367,33365.0,33331.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610348127582,0.09367,33365.0,33324.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610348127783,0.09367,33365.0,33308.0,4.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610348128182,0.08694,33375.0,33308.0,4.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610348128382,0.13632608,33350.0,33347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348128582,0.08694,33375.0,33347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348128784,0.08694,33375.0,33347.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610348130588,0.08694,33375.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348130788,0.08694,33375.0,33347.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610348133190,0.09467,33375.0,33347.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610348133790,0.09467,33375.0,33309.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610348133990,4.62742,33391.0,33308.0,4.59138]
["bitfinex-derivatives","BTCF0:USTF0",1610348134190,0.09817,33375.0,33335.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1610348134592,7e-05,33375.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348134791,7e-05,33375.0,33374.0,0.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610348135193,3.5829,33425.0,33374.0,0.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610348135391,3.5829,33425.0,33374.0,6.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610348135595,3.4852,33425.0,33374.0,6.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610348135793,4.6472,33478.0,33378.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610348136594,4.6472,33478.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348136995,4.6472,33478.0,33403.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610348137196,4.71791,33478.0,33403.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610348139296,0.07071,33478.0,33403.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610348140497,0.07071,33478.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348140699,0.07071,33478.0,33438.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610348142098,0.0895,33521.0,33438.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610348142298,0.6327,33580.0,33438.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610348142700,0.0896,33525.0,33438.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610348142900,0.1556,33524.0,33438.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610348144500,0.13632608,33469.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348144702,0.24809608,33469.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348145101,0.11177,33469.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348145702,0.08882,33487.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348145903,0.08882,33487.0,33453.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1610348146303,0.1556,33524.0,33453.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1610348146502,0.2863,33578.0,33453.0,0.22631608]
["bitfinex-derivatives","BTCF0:USTF0",1610348146503,0.13632608,33505.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348146704,0.09443,33515.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348147304,0.1556,33577.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348147505,0.2863,33578.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348147704,0.2863,33578.0,33500.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610348147905,0.07581,33577.0,33500.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610348148507,0.13632608,33566.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348148704,0.13632608,33566.0,33538.0,0.22618608]
["bitfinex-derivatives","BTCF0:USTF0",1610348149105,4.4304,33559.0,33538.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610348149308,0.13632608,33566.0,33538.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610348150508,0.07581,33577.0,33538.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610348152508,0.13632608,33539.0,33538.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610348153510,0.13632608,33539.0,33500.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610348153711,0.13632608,33539.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348154611,0.13632608,33464.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348154812,4.5532,33537.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348155013,4.5532,33537.0,33453.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610348155413,4.5532,33537.0,33453.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610348156512,0.13632608,33469.0,33453.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610348156715,0.08264,33532.0,33453.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610348158413,0.08264,33532.0,33423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348158614,0.08264,33532.0,33453.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1610348158817,0.08264,33532.0,33423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348158818,0.08264,33532.0,33442.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610348159015,0.08264,33532.0,33430.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610348159215,0.08264,33532.0,33423.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1610348159615,0.08264,33532.0,33325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348160614,0.13632608,33410.0,33377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348161115,0.08464,33420.0,33325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348161318,0.08464,33420.0,33398.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1610348162315,0.08464,33420.0,33388.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610348162719,0.13632608,33410.0,33388.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610348162916,0.20660608,33410.0,33388.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610348163517,0.20660608,33410.0,33336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348163918,0.2736,33409.0,33336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348164718,4.9607,33379.0,33336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348164920,5.06677,33379.0,33336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348166528,4.9607,33379.0,33336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348166722,5.06805,33379.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348166923,5.06805,33379.0,33349.0,0.24101608]
["bitfinex-derivatives","BTCF0:USTF0",1610348167723,5.0254,33407.0,33349.0,0.24101608]
["bitfinex-derivatives","BTCF0:USTF0",1610348168624,5.0254,33407.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348168824,5.0254,33407.0,33366.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610348170627,0.13632608,33386.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348171326,0.13632608,33386.0,33366.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610348172728,0.13632608,33367.0,33356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610348174628,0.13632608,33357.0,33356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610348175630,0.07695,33408.0,33356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610348175831,0.08046,33400.0,33356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610348176731,0.08046,33400.0,33356.0,0.14002608]
["bitfinex-derivatives","BTCF0:USTF0",1610348176932,0.08046,33400.0,33356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610348178232,0.07695,33408.0,33356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610348178431,0.2863,33468.0,33356.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610348178631,0.13632608,33392.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348180233,0.09023,33430.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348180433,0.09023,33430.0,33366.0,0.21370608]
["bitfinex-derivatives","BTCF0:USTF0",1610348180633,0.13632608,33416.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348180834,0.13632608,33416.0,33366.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610348182036,2.608e-05,33416.0,33392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348182234,0.08493,33432.0,33392.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610348182636,0.08493,33432.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348183036,0.08736,33450.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348183436,4.5676,33484.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348184637,0.13632608,33432.0,33425.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610348185437,0.10465,33449.0,33425.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610348186339,3.3692,33496.0,33425.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610348186739,3.3692,33496.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348186941,3.3692,33496.0,33445.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610348188142,3.3692,33496.0,33442.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610348188340,3.47709,33496.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348188741,0.13632608,33409.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348189540,0.08134,33416.0,33402.0,3.3917]
["bitfinex-derivatives","BTCF0:USTF0",1610348189742,0.08134,33416.0,33402.0,3.47124]
["bitfinex-derivatives","BTCF0:USTF0",1610348189941,3.47709,33496.0,33402.0,3.47124]
["bitfinex-derivatives","BTCF0:USTF0",1610348189942,0.0898,33494.0,33402.0,3.47124]
["bitfinex-derivatives","BTCF0:USTF0",1610348190142,3.47709,33496.0,33402.0,3.47124]
["bitfinex-derivatives","BTCF0:USTF0",1610348190742,0.13632608,33469.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348190942,0.21749608,33469.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348191140,0.21749608,33469.0,33402.0,3.47124]
["bitfinex-derivatives","BTCF0:USTF0",1610348191341,0.08117,33469.0,33402.0,3.47124]
["bitfinex-derivatives","BTCF0:USTF0",1610348191742,3.47709,33496.0,33402.0,3.47124]
["bitfinex-derivatives","BTCF0:USTF0",1610348192545,0.10789,33496.0,33415.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610348192744,0.13632608,33479.0,33415.0,3.59246]
["bitfinex-derivatives","BTCF0:USTF0",1610348194046,0.13632608,33479.0,33415.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610348194647,0.13632608,33423.0,33415.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610348194850,0.07744,33443.0,33415.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610348195048,0.07744,33443.0,33415.0,3.56518]
["bitfinex-derivatives","BTCF0:USTF0",1610348195849,0.1005,33485.0,33415.0,3.56518]
["bitfinex-derivatives","BTCF0:USTF0",1610348196751,0.1005,33485.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348196950,0.1005,33485.0,33415.0,3.56518]
["bitfinex-derivatives","BTCF0:USTF0",1610348198053,0.1556,33495.0,33415.0,3.56518]
["bitfinex-derivatives","BTCF0:USTF0",1610348198254,0.08578,33485.0,33415.0,3.56518]
["bitfinex-derivatives","BTCF0:USTF0",1610348198653,0.13632608,33416.0,33415.0,3.56518]
["bitfinex-derivatives","BTCF0:USTF0",1610348199255,0.13632608,33416.0,33415.0,3.42118]
["bitfinex-derivatives","BTCF0:USTF0",1610348199855,0.21777608,33416.0,33415.0,3.3488]
["bitfinex-derivatives","BTCF0:USTF0",1610348200254,0.21777608,33416.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348200453,0.21777608,33416.0,33392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348200655,0.13632608,33393.0,33392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348202256,0.10136,33407.0,33392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348202659,0.13632608,33403.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348202858,0.13632608,33403.0,33392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348203258,0.10136,33407.0,33392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348204057,3.4353,33425.0,33392.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610348204659,3.4353,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348204858,0.2766,33433.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348205460,0.2766,33433.0,33392.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610348206662,0.2766,33433.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348206863,0.2766,33433.0,33415.0,0.22550608]
["bitfinex-derivatives","BTCF0:USTF0",1610348208763,0.2766,33433.0,33415.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610348208963,3.4313,33463.0,33415.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610348209563,3.4313,33463.0,33408.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610348209564,0.21096969,33462.0,33408.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610348209767,0.29287969,33462.0,33392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1610348209964,0.29287969,33462.0,33385.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1610348210165,0.02111167,33461.0,33385.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1610348210366,0.02111167,33461.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348210766,0.13632608,33394.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348211166,0.02114158,33394.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348211569,0.02114828,33406.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348211769,0.02114549,33394.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348211970,0.02114547,33405.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348212368,0.02112649,33406.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348212569,0.02112817,33404.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348212769,0.02112817,33405.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348213171,0.02113004,33403.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348213370,0.02113945,33404.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348213570,0.02113844,33402.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348213770,0.02113844,33402.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348213969,0.02114305,33406.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348214170,0.02114376,33401.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348214371,0.00037996,33401.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348214570,0.021142,33405.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348214770,0.02114027,33400.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348214971,0.08504,33400.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348215171,0.02113145,33399.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348216672,0.02113145,33399.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348217271,0.02113232,33406.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348217673,0.02113232,33406.0,33398.0,0.20968608]
["bitfinex-derivatives","BTCF0:USTF0",1610348218076,0.18999575,33446.0,33398.0,0.20968608]
["bitfinex-derivatives","BTCF0:USTF0",1610348218077,0.21111344,33446.0,33398.0,0.20968608]
["bitfinex-derivatives","BTCF0:USTF0",1610348218675,0.21111344,33446.0,33398.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610348218874,0.21111344,33446.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348219076,0.32054344,33446.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348219476,0.02113249,33445.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348219676,0.00113249,33445.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348220679,0.13632608,33406.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348221078,0.02048227,33405.0,33393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348221679,0.02048227,33405.0,33388.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610348222080,0.02048227,33405.0,33353.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1610348222281,0.12160227,33405.0,33353.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1610348222684,0.13632608,33384.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348223082,0.13632608,33384.0,33353.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1610348223285,0.02056057,33383.0,33353.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1610348224685,0.02056057,33383.0,33300.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610348224686,0.13632608,33354.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348225085,0.13632608,33354.0,33300.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610348225086,0.02058726,33353.0,33300.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610348225286,0.02058726,33353.0,33255.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610348225687,0.02058726,33353.0,33256.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610348225889,0.10735,33375.0,33256.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1610348225890,0.02059703,33374.0,33256.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1610348226087,0.10735,33375.0,33256.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1610348226088,0.00038057,33352.0,33256.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1610348226488,0.3009963,33374.0,33256.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1610348226688,0.02058849,33373.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348226889,0.02058849,33373.0,33256.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1610348227489,0.02058849,33373.0,33278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348227689,0.02058849,33373.0,33278.0,1.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610348228391,0.10918849,33373.0,33278.0,1.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610348228790,0.13632608,33312.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348228991,0.09058,33333.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348229189,0.09058,33333.0,33300.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610348229389,0.00038075,33332.0,33300.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610348229989,4.2394,33304.0,33300.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610348230389,0.00038089,33303.0,33300.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610348230790,0.13632608,33301.0,33300.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610348231189,0.13670703,33301.0,33300.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610348231993,0.13670703,33301.0,33278.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610348232194,0.13632608,33301.0,33278.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610348232795,4.2394,33304.0,33256.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610348232995,4.2394,33304.0,33204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610348233199,0.10689,33342.0,33204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610348233397,4.4805,33336.0,33241.0,4.9021]
["bitfinex-derivatives","BTCF0:USTF0",1610348233601,4.4805,33336.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348233797,4.4805,33336.0,33284.0,1.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610348234598,4.4805,33336.0,33284.0,1.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610348234999,4.4805,33336.0,33284.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610348235201,4.4805,33336.0,33272.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610348235400,4.56883,33336.0,33272.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610348236903,0.13632608,33273.0,33272.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610348238307,4.37982608,33273.0,33272.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610348239311,4.37982608,33273.0,33272.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1610348239711,4.37982608,33273.0,33272.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1610348240312,4.46862608,33273.0,33225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348240512,0.0908,33272.0,33225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348240810,0.13632608,33246.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348241012,0.13632608,33246.0,33214.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1610348242814,0.09,33245.0,33214.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1610348243012,0.13632608,33226.0,33214.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1610348243214,0.10273,33246.0,33214.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1610348243417,0.10273,33246.0,33214.0,3.76898]
["bitfinex-derivatives","BTCF0:USTF0",1610348244213,0.0913,33245.0,33214.0,3.76898]
["bitfinex-derivatives","BTCF0:USTF0",1610348244615,0.0913,33245.0,33214.0,3.01798]
["bitfinex-derivatives","BTCF0:USTF0",1610348244815,0.0913,33245.0,33214.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610348245013,0.13632608,33215.0,33204.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610348245213,0.13632608,33215.0,33126.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610348245613,0.13632608,33215.0,33123.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610348245813,0.13632608,33215.0,33080.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610348246417,5.13142608,33215.0,33149.0,4.8776]
["bitfinex-derivatives","BTCF0:USTF0",1610348246615,5.20785608,33215.0,33149.0,4.95911]
["bitfinex-derivatives","BTCF0:USTF0",1610348247014,5.07153,33215.0,33149.0,4.95911]
["bitfinex-derivatives","BTCF0:USTF0",1610348248015,0.0901,33214.0,33149.0,4.95911]
["bitfinex-derivatives","BTCF0:USTF0",1610348248415,0.07643,33215.0,33149.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610348248814,0.10997,33225.0,33149.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610348249018,0.10997,33225.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348249214,0.10997,33225.0,33199.0,0.20758608]
["bitfinex-derivatives","BTCF0:USTF0",1610348249415,0.0908,33279.0,33199.0,0.20758608]
["bitfinex-derivatives","BTCF0:USTF0",1610348249617,0.0901,33299.0,33199.0,0.20758608]
["bitfinex-derivatives","BTCF0:USTF0",1610348249818,0.0891,33280.0,33199.0,0.20758608]
["bitfinex-derivatives","BTCF0:USTF0",1610348250017,0.0912,33289.0,33199.0,0.20758608]
["bitfinex-derivatives","BTCF0:USTF0",1610348250219,0.0909,33327.0,33199.0,0.29758608]
["bitfinex-derivatives","BTCF0:USTF0",1610348250420,0.0909,33327.0,33199.0,0.20758608]
["bitfinex-derivatives","BTCF0:USTF0",1610348250617,0.0899,33321.0,33199.0,0.20758608]
["bitfinex-derivatives","BTCF0:USTF0",1610348251017,0.0899,33321.0,33255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348251217,0.0897,33317.0,33255.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610348251417,0.0897,33306.0,33199.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1610348251620,0.08216,33283.0,33255.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610348252619,0.08216,33283.0,33255.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1610348253020,0.13632608,33256.0,33255.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1610348254124,0.23837608,33256.0,33199.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1610348254321,0.23837608,33256.0,33149.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610348254925,0.10205,33256.0,33197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348255124,0.10205,33256.0,33197.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610348255325,0.19095,33256.0,33197.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610348255825,0.19095,33256.0,33197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348257026,0.13632608,33198.0,33197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348257428,0.09061,33227.0,33197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348257832,0.6551,33226.0,33197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348259033,0.6551,33226.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348259433,0.6551,33226.0,33221.0,0.22756608]
["bitfinex-derivatives","BTCF0:USTF0",1610348259635,0.6551,33226.0,33221.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610348261033,0.13632608,33222.0,33221.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1610348261234,0.13632608,33222.0,33221.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1610348261434,0.6551,33226.0,33221.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1610348263036,0.13632608,33222.0,33221.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1610348263438,0.6551,33226.0,33221.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1610348264238,0.01,33272.0,33221.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1610348264438,0.01,33272.0,33197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348264637,0.01,33272.0,33195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348265037,0.01,33272.0,33261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348265237,0.01,33272.0,33261.0,0.22221608]
["bitfinex-derivatives","BTCF0:USTF0",1610348265437,0.01,33272.0,33261.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610348267042,0.13632608,33262.0,33261.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610348267240,0.01,33272.0,33261.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610348267842,0.01,33272.0,33261.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610348268042,0.01,33272.0,33261.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1610348268442,0.01,33272.0,33203.0,3.69008]
["bitfinex-derivatives","BTCF0:USTF0",1610348268643,0.0952,33268.0,33216.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610348269043,0.13632608,33217.0,33216.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610348269443,0.08828,33234.0,33216.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610348270242,0.0069,33268.0,33216.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610348271043,0.0069,33268.0,33260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348271842,0.0069,33268.0,33256.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610348273045,0.13632608,33260.0,33245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348273244,0.13632608,33260.0,33216.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610348273645,0.13632608,33260.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348274645,0.0069,33268.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348275046,0.14322608,33268.0,33247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348275246,0.14322608,33268.0,33247.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610348275447,0.14322608,33268.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348275646,0.14322608,33268.0,33247.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610348276446,0.14322608,33268.0,33217.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610348276647,5.0647,33233.0,33217.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610348277057,0.13632608,33218.0,33162.0,4.0481]
["bitfinex-derivatives","BTCF0:USTF0",1610348278252,0.13632608,33218.0,33156.0,5.0659]
["bitfinex-derivatives","BTCF0:USTF0",1610348279054,4.3603,33221.0,33156.0,5.0659]
["bitfinex-derivatives","BTCF0:USTF0",1610348279253,4.3603,33221.0,33156.0,5.15807]
["bitfinex-derivatives","BTCF0:USTF0",1610348279655,0.01,33218.0,33156.0,5.15807]
["bitfinex-derivatives","BTCF0:USTF0",1610348279854,0.12088,33218.0,33156.0,5.15807]
["bitfinex-derivatives","BTCF0:USTF0",1610348281053,0.13632608,33177.0,33171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348282656,0.08698,33183.0,33171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348283055,0.08698,33183.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348283255,0.08698,33183.0,33178.0,0.22816608]
["bitfinex-derivatives","BTCF0:USTF0",1610348283456,0.13632608,33198.0,33178.0,0.22816608]
["bitfinex-derivatives","BTCF0:USTF0",1610348283855,4.9489,33208.0,33178.0,0.22816608]
["bitfinex-derivatives","BTCF0:USTF0",1610348284657,0.01,33218.0,33178.0,0.22816608]
["bitfinex-derivatives","BTCF0:USTF0",1610348285057,0.13632608,33232.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348285258,0.13632608,33232.0,33217.0,0.20865608]
["bitfinex-derivatives","BTCF0:USTF0",1610348285457,4.3207,33238.0,33217.0,0.20865608]
["bitfinex-derivatives","BTCF0:USTF0",1610348285857,4.3207,33238.0,33217.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610348286057,4.3896,33265.0,33217.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610348287058,0.13632608,33244.0,33234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348287258,4.3896,33265.0,33234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348287458,4.3896,33265.0,33234.0,0.22590608]
["bitfinex-derivatives","BTCF0:USTF0",1610348288659,0.00038231,33264.0,33234.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610348288859,0.10053231,33264.0,33234.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610348289060,0.13632608,33235.0,33234.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610348290661,0.13670852,33235.0,33234.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610348290861,0.13670852,33235.0,32990.0,2.55301811]
["bitfinex-derivatives","BTCF0:USTF0",1610348291062,0.00038244,33235.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348291262,0.00038246,33234.0,33200.0,0.22354608]
["bitfinex-derivatives","BTCF0:USTF0",1610348291862,0.07281,33240.0,33200.0,0.22354608]
["bitfinex-derivatives","BTCF0:USTF0",1610348292062,0.00038265,33233.0,33200.0,0.22354608]
["bitfinex-derivatives","BTCF0:USTF0",1610348292262,0.09414,33233.0,33200.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610348292663,0.00038275,33232.0,33200.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610348292862,0.02138317,33232.0,33100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348293065,0.02138317,33232.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348293263,0.02138317,33232.0,33184.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610348295065,0.02138317,33232.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348295466,0.02138317,33232.0,33184.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610348295866,4.8749,33219.0,33184.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610348296067,4.94641,33219.0,33184.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610348296268,0.02141107,33218.0,33184.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610348296467,0.09802562,33218.0,33184.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610348296867,0.09802562,33218.0,33143.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610348297070,0.21296713,33218.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348297268,0.21296713,33218.0,33143.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610348298070,0.09802562,33218.0,33143.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610348299072,0.13632608,33156.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348299272,0.13632608,33156.0,33143.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610348299471,0.00038321,33155.0,33143.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610348299671,0.13632608,33156.0,33143.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610348299871,0.13632608,33156.0,33143.0,4.0634]
["bitfinex-derivatives","BTCF0:USTF0",1610348300072,0.00038319,33155.0,33143.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1610348300271,0.00038319,33155.0,33122.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1610348300673,0.09780319,33155.0,33122.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1610348301073,0.13632608,33125.0,33023.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1610348301272,0.13632608,33125.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348301273,0.13632608,33125.0,33017.0,0.87046]
["bitfinex-derivatives","BTCF0:USTF0",1610348301475,0.13632608,33125.0,33039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348301675,0.0003836,33124.0,33039.0,1.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610348302876,0.22462608,33125.0,33039.0,1.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610348303076,0.13632608,33083.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348303275,0.10068,33114.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348303477,0.10068,33114.0,33077.0,0.23373608]
["bitfinex-derivatives","BTCF0:USTF0",1610348304276,0.08719,33145.0,33077.0,0.23373608]
["bitfinex-derivatives","BTCF0:USTF0",1610348304877,0.08719,33145.0,33077.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610348305077,0.08719,33145.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348305277,0.08719,33145.0,33095.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610348306378,3.5901,33154.0,33095.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610348309278,3.5901,33154.0,33131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348309679,3.5901,33154.0,33131.0,0.23452608]
["bitfinex-derivatives","BTCF0:USTF0",1610348310278,3.5901,33154.0,33131.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610348311281,0.13632608,33132.0,33126.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610348312481,0.13632608,33132.0,33095.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610348312880,0.13632608,33132.0,33008.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610348313282,0.07054,33144.0,33008.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610348313482,0.07054,33144.0,33060.0,3.51650608]
["bitfinex-derivatives","BTCF0:USTF0",1610348314090,4.288,33140.0,33060.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610348317285,4.288,33140.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348317484,4.288,33140.0,33080.0,0.20816608]
["bitfinex-derivatives","BTCF0:USTF0",1610348317687,1.5,33139.0,33080.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610348318084,4.288,33140.0,33080.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610348318684,0.091,33139.0,33080.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610348319086,4.288,33140.0,33080.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610348320185,0.0909,33139.0,33080.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610348320685,1.5909,33139.0,33080.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610348321185,0.13632608,33081.0,33080.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610348322588,0.13632608,33081.0,33060.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610348322989,0.13632608,33081.0,33041.0,4.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610348323189,0.13632608,33049.0,33041.0,4.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610348323391,0.08766,33083.0,33041.0,4.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610348323589,0.08766,33083.0,33039.0,0.24283608]
["bitfinex-derivatives","BTCF0:USTF0",1610348323590,4.2907,33081.0,33039.0,0.24283608]
["bitfinex-derivatives","BTCF0:USTF0",1610348325089,4.2907,33081.0,33039.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610348325489,4.2907,33081.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348325689,4.2907,33081.0,33080.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610348325890,4.2907,33081.0,33080.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610348327489,4.42702608,33081.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348327689,4.42702608,33081.0,33045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348328090,4.2907,33081.0,33045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348328492,4.2907,33081.0,33080.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610348329495,4.42702608,33081.0,33080.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610348329693,4.2907,33081.0,33080.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610348331495,4.42702608,33081.0,33080.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610348332399,4.42702608,33081.0,33075.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610348332800,4.33792608,33081.0,33075.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610348333201,4.33792608,33081.0,33045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348333600,4.2016,33081.0,33045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348334200,0.10193,33138.0,33045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348335602,0.13632608,33103.0,33045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348337608,0.10292,33124.0,33045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348337808,0.0698,33109.0,33045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348339408,0.10292,33124.0,33045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348339608,0.10292,33124.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348340208,0.10193,33138.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348340410,0.0897,33191.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348340609,0.0893,33183.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348341009,0.1556,33190.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348341210,0.1556,33190.0,33109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610348341410,0.1556,33190.0,33109.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610348341809,0.1556,33190.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348342009,0.3179,33203.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348342610,0.1556,33237.0,33181.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610348343009,0.000385,33236.0,33181.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610348343210,0.091225,33236.0,33181.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610348343711,0.13632608,33201.0,33181.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610348344916,0.22654608,33201.0,33181.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610348345115,0.22654608,33201.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348345116,0.22654608,33201.0,33109.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610348345717,0.09022,33201.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348346516,0.09022,33201.0,33150.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610348347117,0.09022,33201.0,33109.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610348347317,0.0893,33200.0,33109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610348347518,0.2809,33199.0,33109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610348347717,0.13632608,33119.0,33109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610348348319,0.13632608,33119.0,33004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348348519,0.13632608,33119.0,33046.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610348348918,0.13632608,33119.0,33114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348349517,0.06848,33120.0,33114.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610348349719,0.06848,33120.0,33090.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1610348349917,0.13632608,33091.0,33090.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1610348350122,0.24029608,33091.0,33046.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610348350324,0.24029608,33091.0,33040.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610348351723,3.8837,33083.0,33040.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610348352123,0.13632608,33075.0,33056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348352324,0.13632608,33075.0,33040.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610348353927,3.8837,33083.0,33040.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610348354126,4.02002608,33083.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348354326,4.02002608,33083.0,33066.0,0.20680608]
["bitfinex-derivatives","BTCF0:USTF0",1610348354926,3.8837,33083.0,33066.0,0.20680608]
["bitfinex-derivatives","BTCF0:USTF0",1610348356226,3.8837,33083.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348356427,3.8837,33083.0,33081.0,0.22513608]
["bitfinex-derivatives","BTCF0:USTF0",1610348357826,0.0899,33165.0,33081.0,0.22513608]
["bitfinex-derivatives","BTCF0:USTF0",1610348358030,0.00808,33143.0,33081.0,0.22513608]
["bitfinex-derivatives","BTCF0:USTF0",1610348358229,0.00038599,33119.0,33081.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1610348358429,0.09979,33125.0,33081.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1610348358829,0.00038591,33124.0,33081.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1610348359029,0.09979,33125.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348359629,0.00038575,33124.0,33100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348360030,0.09979,33125.0,33100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348360230,0.07715351,33166.0,33100.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610348360429,4.56713628,33167.0,33100.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610348360631,0.02300856,33165.0,33100.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610348360829,0.07213,33165.0,33100.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610348361229,0.02300878,33164.0,33100.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610348361629,0.0907,33163.0,33100.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610348361832,0.0907,33163.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348361833,0.02300878,33164.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348362030,0.02302099,33162.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348362232,0.13632608,33087.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348362630,0.08621,33114.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348363031,0.00038592,33113.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348364232,0.13632608,33084.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348365031,0.06938,33097.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348365433,0.00038609,33096.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348365834,0.09436609,33104.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348366233,0.00038601,33103.0,33083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610348366433,0.00038601,33103.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348367034,0.08621,33114.0,33098.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1610348367235,0.07213,33165.0,33098.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1610348367636,0.00038597,33113.0,33098.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1610348367836,0.08406592,33139.0,33098.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1610348368037,0.08368,33139.0,33098.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1610348368236,3.4002,33164.0,33098.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1610348368437,0.00038591,33138.0,33098.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610348368636,0.08073,33153.0,33098.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610348368835,0.0003858,33137.0,33098.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610348369135,0.0003858,33152.0,33098.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610348369336,0.00038573,33136.0,33098.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610348369736,0.09665,33137.0,33098.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610348369937,0.0003857,33135.0,33098.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610348370137,0.00038582,33136.0,33098.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610348370338,0.00038582,33136.0,33089.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610348370537,0.13632608,33107.0,33099.0,4.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610348370738,0.24915608,33107.0,33099.0,4.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610348370939,0.00038587,33106.0,33099.0,4.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610348372138,0.00038593,33113.0,33099.0,4.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610348372338,0.00038593,33105.0,33099.0,4.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610348372538,0.00038593,33112.0,33099.0,4.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610348372739,0.00038593,33112.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348372939,0.00038593,33120.0,33111.0,0.21730608]
["bitfinex-derivatives","BTCF0:USTF0",1610348373140,0.00038589,33112.0,33111.0,0.21730608]
["bitfinex-derivatives","BTCF0:USTF0",1610348373341,0.00038585,33119.0,33111.0,0.21730608]
["bitfinex-derivatives","BTCF0:USTF0",1610348373740,0.02226375,33136.0,33111.0,0.21730608]
["bitfinex-derivatives","BTCF0:USTF0",1610348373940,0.00038575,33118.0,33111.0,0.21730608]
["bitfinex-derivatives","BTCF0:USTF0",1610348374142,0.00038572,33135.0,33111.0,0.21730608]
["bitfinex-derivatives","BTCF0:USTF0",1610348374543,0.00038575,33143.0,33111.0,0.21730608]
["bitfinex-derivatives","BTCF0:USTF0",1610348374746,7.575e-05,33144.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348374944,4.7696,33151.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348375343,0.00038575,33150.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348376147,4.7696,33151.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348376649,4.7696,33151.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348376849,4.7696,33151.0,33150.0,0.21978608]
["bitfinex-derivatives","BTCF0:USTF0",1610348377049,4.7696,33151.0,33150.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610348377250,4.76998561,33151.0,33150.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610348377850,4.76998561,33151.0,33137.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610348378252,0.00038571,33150.0,33137.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610348378655,4.7696,33151.0,33137.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610348379252,4.7696,33151.0,33127.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610348379452,4.84123,33151.0,33127.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610348379853,0.07163,33151.0,33127.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610348380052,0.00038576,33150.0,33127.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610348380654,0.00038576,33150.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348380853,0.00038576,33150.0,33127.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610348381856,0.07163,33151.0,33127.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610348382356,0.07163,33151.0,33111.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610348382357,0.00038584,33150.0,33111.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610348382555,0.00038584,33150.0,33108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348382755,0.07163,33151.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348383156,0.07163,33151.0,33110.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610348383356,0.00038594,33150.0,33110.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610348383555,0.00038594,33150.0,32991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348383957,0.0895,33149.0,32992.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610348384356,0.02236055,33148.0,32992.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610348384958,0.013,33127.0,32992.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610348385157,0.10615,33127.0,32992.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610348385358,1.52241939,33126.0,32992.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610348385558,1.52241939,33126.0,32998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348385760,1.52241939,33126.0,32998.0,1.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610348385958,0.09980563,33125.0,32998.0,1.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610348386760,0.13632608,33032.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348386960,0.13632608,33032.0,32998.0,1.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610348387563,0.13632608,33032.0,32998.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1610348387962,0.13632608,33032.0,32998.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348388362,1.5,33031.0,32998.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348388763,0.13632608,32999.0,32998.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348389164,5.22142608,32999.0,32998.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348389764,5.0851,32999.0,32998.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610348390765,5.0851,32999.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348391366,5.0851,32999.0,32926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610348391569,5.0851,32999.0,32925.0,4.7279]
["bitfinex-derivatives","BTCF0:USTF0",1610348392971,5.0851,32999.0,32926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610348393374,5.0851,32999.0,32926.0,1.58578]
["bitfinex-derivatives","BTCF0:USTF0",1610348393574,5.0851,32999.0,32926.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610348394774,0.13632608,32971.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348394975,5.0851,32999.0,32926.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610348396276,0.7049,32967.0,32926.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610348396477,1.5,32998.0,32926.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610348396678,0.13632608,32927.0,32926.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610348396876,1.5,32999.0,32926.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610348397077,0.0918,32998.0,32926.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610348397876,0.0904,33007.0,32926.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610348398277,0.0904,33007.0,32910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348398476,0.0907,33011.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348398677,4.4981,32932.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348398878,4.7057,32960.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348400078,4.21985,32960.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348400279,1.5,33071.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348400680,0.0896,33096.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348400880,0.0906,33075.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348401079,0.0905,33072.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348401280,0.0906,33075.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348401680,3.61190781,33031.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348402684,3.45817882,33019.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348402885,3.55591882,33019.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348403285,0.13632608,32961.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348403686,0.13632608,32961.0,32926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610348403886,0.13632608,32961.0,32910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348404087,0.13632608,32961.0,32919.0,4.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610348404489,0.13632608,32961.0,32919.0,4.49056]
["bitfinex-derivatives","BTCF0:USTF0",1610348405286,0.08236,32998.0,32919.0,4.49056]
["bitfinex-derivatives","BTCF0:USTF0",1610348407588,0.092,33018.0,32919.0,4.49056]
["bitfinex-derivatives","BTCF0:USTF0",1610348407589,1.592,33018.0,32919.0,4.49056]
["bitfinex-derivatives","BTCF0:USTF0",1610348407890,5.0518,32960.0,32919.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610348409090,5.0518,32960.0,32910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348409291,0.13632608,32911.0,32879.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610348410992,0.24127608,32911.0,32879.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610348411393,0.13632608,32889.0,32879.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610348411994,0.10223,32909.0,32879.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610348412393,0.10223,32909.0,32879.0,3.65044]
["bitfinex-derivatives","BTCF0:USTF0",1610348413194,0.09245,32938.0,32879.0,3.65044]
["bitfinex-derivatives","BTCF0:USTF0",1610348413396,0.13632608,32935.0,32901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348414598,0.13632608,32935.0,32879.0,3.65044]
["bitfinex-derivatives","BTCF0:USTF0",1610348415401,0.13632608,32905.0,32891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348415800,0.0901,32904.0,32879.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610348416001,0.7995,32904.0,32859.0,4.3824]
["bitfinex-derivatives","BTCF0:USTF0",1610348416203,0.0901,32904.0,32807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348417406,0.13632608,32836.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348417603,0.13632608,32836.0,32750.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610348418404,0.22289608,32836.0,32750.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610348419004,0.08657,32836.0,32750.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610348419404,0.13632608,32801.0,32750.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610348419804,0.0919,32800.0,32750.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610348420006,0.0919,32800.0,32687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348420406,0.0919,32800.0,32688.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610348420605,0.0919,32800.0,32688.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1610348421206,0.21493608,32801.0,32688.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1610348421408,0.13632608,32733.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348421605,0.07058,32748.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348421806,0.08744,32757.0,32723.0,0.24070608]
["bitfinex-derivatives","BTCF0:USTF0",1610348422307,0.07861,32801.0,32723.0,0.24070608]
["bitfinex-derivatives","BTCF0:USTF0",1610348422510,0.07861,32801.0,32723.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610348424807,4.0768,32749.0,32723.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610348426309,3.5632,32757.0,32723.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610348426710,0.07468,32778.0,32688.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1610348429412,0.13632608,32689.0,32688.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1610348429613,0.13632608,32689.0,32688.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610348429813,0.13632608,32689.0,32674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348431419,0.13632608,32675.0,32674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348431622,0.07503,32727.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348431821,0.07503,32727.0,32667.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1610348432423,4.2478,32743.0,32667.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610348433421,0.13632608,32668.0,32667.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610348433622,0.13632608,32668.0,32667.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610348434024,0.13632608,32668.0,32667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1610348435523,0.13632608,32671.0,32667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1610348436125,0.6169,32668.0,32667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1610348436524,0.30381,32668.0,32667.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1610348436925,0.30381,32668.0,32615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348437527,0.13632608,32664.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348438326,0.30381,32668.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348438527,0.30381,32668.0,32651.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610348438728,0.5045,32667.0,32651.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610348438928,0.0347695,39514.0,32651.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610348439128,2.94814453,32817.0,32651.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610348439327,2.90233453,32817.0,32651.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610348439527,2.90233453,32817.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348439728,3.21012651,32859.0,32722.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1610348440330,3.24253719,32875.0,32722.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1610348441531,0.13632608,32789.0,32783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348441732,0.10665,32789.0,32783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348442131,0.10159,32818.0,32783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348442331,0.1556,32892.0,32783.0,1.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610348442532,3.07119201,32874.0,32783.0,1.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610348442732,3.18151201,32874.0,32783.0,1.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610348442934,0.11032,32874.0,32783.0,1.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610348443332,0.11032,32874.0,32783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348443533,0.13632608,32813.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348443733,0.10806,32813.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348444138,0.10806,32813.0,32732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348444737,0.7292,32812.0,32732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348445440,0.10806,32813.0,32732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348445638,0.10806,32813.0,32732.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610348447641,0.10806,32813.0,32757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348447841,0.10806,32813.0,32757.0,1.06998]
["bitfinex-derivatives","BTCF0:USTF0",1610348448045,0.10806,32813.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348448046,0.13632608,32811.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348448542,0.10806,32813.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348448742,0.11032,32874.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348448944,0.4735,32896.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348449645,0.1556,32939.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348450045,0.1556,32939.0,32864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348450244,0.1556,32939.0,32812.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1610348450447,3.31119446,32904.0,32812.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1610348451244,0.10889,32909.0,32812.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1610348451646,0.10889,32909.0,32800.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610348451846,0.10889,32909.0,32772.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610348452045,0.13632608,32790.0,32756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348452245,0.24014608,32790.0,32756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348453648,0.24014608,32790.0,32735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348454048,0.10382,32790.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348454649,0.10382,32790.0,32742.0,0.23581608]
["bitfinex-derivatives","BTCF0:USTF0",1610348456060,0.10382,32790.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348456258,4.4076,32795.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348456451,4.11112608,32812.0,32779.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610348457457,4.11112608,32812.0,32763.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610348457657,4.20496608,32812.0,32763.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610348457860,4.06864,32812.0,32763.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610348458062,4.06864,32812.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348458859,0.09384,32812.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348460057,0.09384,32812.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348461061,0.13632608,32839.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348461861,4.6573,32854.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348462161,4.6573,32854.0,32797.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610348462361,4.76861,32854.0,32797.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610348463463,4.76861,32854.0,32780.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610348463665,4.76861,32854.0,32770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348464064,0.13632608,32846.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348464263,0.23303608,32846.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348464467,0.23303608,32846.0,32770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348464765,0.23303608,32846.0,32794.0,3.9707]
["bitfinex-derivatives","BTCF0:USTF0",1610348464965,0.23303608,32846.0,32794.0,4.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610348465365,0.09671,32846.0,32794.0,4.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610348465565,0.09671,32846.0,32795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348465966,0.09671,32846.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348467570,0.11131,32854.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348467769,0.013,32876.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348467969,0.14932608,32876.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348468171,0.14932608,32876.0,32823.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610348468370,0.26200608,32876.0,32823.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610348468771,0.12568,32876.0,32823.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610348469972,0.12568,32876.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348471575,0.12568,32876.0,32875.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348472177,4.4772,32880.0,32875.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348472979,4.4772,32880.0,32875.0,1.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1610348473577,4.4772,32880.0,32875.0,0.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1610348473778,3.63721861,32931.0,32875.0,0.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1610348473981,0.13632608,32939.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348474580,3.6630719,32945.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348475181,3.67371837,32961.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348475581,3.67423488,32974.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348475980,3.67423488,32974.0,32969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348476181,3.67423488,32974.0,32913.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610348476380,3.75168488,32974.0,32913.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610348476781,0.07745,32974.0,32913.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610348477180,3.68647161,32990.0,32913.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610348477480,3.71245092,33019.0,32913.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610348477681,3.71245092,33019.0,32956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610348477881,3.48145092,33019.0,32956.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610348478082,3.89255782,33056.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348478983,3.90392454,33071.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348479583,3.4883,33097.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348479584,3.90440673,33087.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348479984,0.13632608,33080.0,33061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348480185,0.24491608,33080.0,32998.0,3.9272]
["bitfinex-derivatives","BTCF0:USTF0",1610348480384,0.10859,33080.0,32998.0,3.9272]
["bitfinex-derivatives","BTCF0:USTF0",1610348480585,0.08869,33080.0,32998.0,3.9272]
["bitfinex-derivatives","BTCF0:USTF0",1610348480786,0.08869,33080.0,33007.0,0.0598215]
["bitfinex-derivatives","BTCF0:USTF0",1610348480985,0.08869,33080.0,33007.0,0.1714315]
["bitfinex-derivatives","BTCF0:USTF0",1610348481588,0.03019,33080.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348481789,3.4883,33097.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348483188,3.78371164,33152.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348483688,3.78371164,33152.0,33047.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610348483890,3.88072164,33152.0,33047.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610348484092,3.88072164,33152.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348484296,3.88072164,33152.0,33055.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610348484694,0.09701,33152.0,33055.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610348485694,0.09701,33152.0,33060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348486094,0.13632608,33148.0,33141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348486294,0.13632608,33148.0,33060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348486694,0.09701,33152.0,33060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348487694,0.09701,33152.0,33075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348487893,0.09701,33152.0,33075.0,1.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610348488094,0.09701,33152.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348488893,3.76414334,33240.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348489295,3.76414334,33240.0,33097.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610348489494,3.86976334,33240.0,33097.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610348490094,0.13632608,33170.0,33097.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610348490295,3.86976334,33240.0,33097.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610348490495,0.10424,33170.0,33097.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610348492097,0.10424,33170.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348492495,4.7954,33188.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348493999,4.6579,33188.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348494201,4.6579,33188.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348494401,4.6579,33188.0,33128.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610348494605,0.10562,33240.0,33156.0,3.5509]
["bitfinex-derivatives","BTCF0:USTF0",1610348494801,4.4759,33255.0,33156.0,3.5509]
["bitfinex-derivatives","BTCF0:USTF0",1610348496603,0.1556,33323.0,33154.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610348496804,0.1556,33323.0,33255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610348497003,0.4735,33323.0,33187.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610348497204,0.55737,33323.0,33187.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610348497604,0.55737,33323.0,33190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348498204,0.13632608,33221.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348498406,0.11393,33221.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348499006,0.09393,33221.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348499406,0.08383,33221.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348500207,0.08383,33221.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348500806,0.08383,33221.0,33192.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1610348501808,0.08383,33221.0,33165.0,5.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610348502208,0.13632608,33215.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348502410,0.08383,33221.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348503408,3.7643,33260.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348504211,0.13632608,33253.0,33245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348504411,0.07535,33253.0,33245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348506215,0.07535,33253.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348507619,0.08387,33323.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348507816,0.1556,33370.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348508217,0.13632608,33309.0,33242.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1610348508417,0.23798608,33309.0,33242.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1610348508819,0.10166,33309.0,33242.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1610348510122,0.10166,33309.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348510720,0.10166,33309.0,33276.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610348511218,0.10166,33309.0,33250.0,4.9008]
["bitfinex-derivatives","BTCF0:USTF0",1610348511619,0.07106,33309.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348512220,0.07106,33309.0,33308.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348512622,3.8202,33369.0,33308.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348513625,3.8202,33369.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348514324,0.13632608,33358.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348514526,0.21013608,33358.0,33302.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610348515825,0.03,33352.0,33302.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610348516225,0.03,33352.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348516625,0.03,33352.0,33310.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610348518326,0.03,33352.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348519727,0.06891,33358.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348519927,0.1556,33456.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348520128,0.1556,33456.0,33351.0,0.20616608]
["bitfinex-derivatives","BTCF0:USTF0",1610348520330,0.1556,33456.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348520528,0.4735,33499.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348520929,0.0905,33498.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348521128,0.18027,33498.0,33365.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610348521330,0.08977,33498.0,33365.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610348522131,0.3179,33497.0,33365.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610348522332,0.13632608,33402.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348522532,0.07734,33402.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348522934,0.07734,33402.0,33351.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1610348523534,0.07734,33402.0,33339.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610348523933,0.07734,33402.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348524334,0.13632608,33377.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348524532,0.22624608,33377.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348524732,0.08992,33377.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348525535,0.09565,33395.0,33314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348525732,0.09565,33395.0,33314.0,1.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610348525932,0.07734,33402.0,33314.0,1.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610348526132,0.0906,33514.0,33314.0,1.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610348526335,0.13632608,33444.0,33329.0,0.0817327]
["bitfinex-derivatives","BTCF0:USTF0",1610348526533,0.21272608,33444.0,33329.0,0.0817327]
["bitfinex-derivatives","BTCF0:USTF0",1610348526733,0.0764,33444.0,33329.0,0.0817327]
["bitfinex-derivatives","BTCF0:USTF0",1610348527535,0.0764,33444.0,33330.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610348527735,0.0764,33444.0,33365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348527936,0.0764,33444.0,33365.0,1.06911]
["bitfinex-derivatives","BTCF0:USTF0",1610348528338,0.13632608,33418.0,33365.0,1.06911]
["bitfinex-derivatives","BTCF0:USTF0",1610348529637,0.13632608,33418.0,33365.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1610348530038,0.13632608,33418.0,33338.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1610348530440,0.11144,33420.0,33338.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1610348530640,0.11144,33420.0,33338.0,4.78303]
["bitfinex-derivatives","BTCF0:USTF0",1610348530838,0.13632608,33341.0,33338.0,4.78303]
["bitfinex-derivatives","BTCF0:USTF0",1610348531640,0.23881608,33341.0,33338.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1610348532341,0.10249,33341.0,33338.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1610348532741,0.10564,33351.0,33300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348532941,0.13632608,33357.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348533144,0.13632608,33357.0,33335.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610348533441,0.11144,33420.0,33335.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610348533640,0.0892,33473.0,33335.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610348533840,0.03388553,39667.0,33335.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610348534041,0.4735,33494.0,33335.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610348534242,0.1556,33443.0,33335.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610348534443,0.10519,33443.0,33335.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610348534644,0.1556,33442.0,33335.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610348534843,0.1556,33442.0,33369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348535042,0.10519,33443.0,33369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348535243,0.10519,33443.0,33369.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1610348535646,0.10519,33443.0,33433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348535844,0.9506,33560.0,33433.0,1.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610348536244,0.0886,33499.0,33433.0,1.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610348536445,0.1635,33499.0,33433.0,1.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610348536947,0.13632608,33440.0,33433.0,1.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610348537548,0.13632608,33440.0,33433.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610348538349,0.13632608,33440.0,33392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348538951,0.13632608,33393.0,33392.0,0.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610348539151,0.21933608,33393.0,33392.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1610348539351,0.21933608,33393.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348539550,0.21933608,33393.0,33198.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610348539551,1.21933608,33393.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348540552,1.08301,33393.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348541056,0.13632608,33348.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348541455,0.09781,33375.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348541655,1.0,33355.0,33338.0,1.20695608]
["bitfinex-derivatives","BTCF0:USTF0",1610348542254,1.0,33355.0,33338.0,1.07063]
["bitfinex-derivatives","BTCF0:USTF0",1610348543054,1.0,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348543257,0.8826,33355.0,33354.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610348543455,0.8322,33355.0,33354.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610348543655,0.08301,33393.0,33354.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610348544155,1.0,33418.0,33354.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610348544355,4.0093,33415.0,33354.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610348544556,4.10076,33415.0,33354.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610348545156,0.04286,33415.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348545356,1.0,33418.0,33383.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610348545755,1.0908,33455.0,33383.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610348547159,1.0908,33455.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348547358,1.0908,33455.0,33405.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1610348547758,1.0,33454.0,33405.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1610348547959,1.11174,33454.0,33405.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1610348548758,1.11174,33454.0,33405.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610348549158,0.13632608,33412.0,33405.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610348549960,0.13632608,33412.0,33383.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610348550360,0.13632608,33412.0,33354.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610348550560,0.13632608,33412.0,33264.0,1.5681714]
["bitfinex-derivatives","BTCF0:USTF0",1610348550761,0.08192608,33412.0,33264.0,1.5681714]
["bitfinex-derivatives","BTCF0:USTF0",1610348550962,0.61512608,33415.0,33264.0,0.0681714]
["bitfinex-derivatives","BTCF0:USTF0",1610348551165,0.13632608,33404.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348551362,0.13632608,33404.0,33300.0,5.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610348553166,0.13632608,33399.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348553868,0.13632608,33399.0,33361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348554266,0.22702608,33399.0,33361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348554667,0.22702608,33399.0,33344.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348554866,1.0,33381.0,33300.0,5.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610348555069,1.09489,33381.0,33300.0,5.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610348555267,0.13632608,33348.0,33328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348555467,0.22343608,33348.0,33328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348555667,0.22343608,33348.0,33300.0,5.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610348556869,1.0,33320.0,33300.0,5.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610348557070,1.10192,33320.0,33300.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1610348557270,0.13632608,33301.0,33300.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1610348557470,0.20539608,33301.0,33300.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1610348557671,0.20539608,33301.0,33300.0,4.578]
["bitfinex-derivatives","BTCF0:USTF0",1610348557869,0.20539608,33301.0,33300.0,4.5088]
["bitfinex-derivatives","BTCF0:USTF0",1610348558073,0.20539608,33301.0,33300.0,4.2597]
["bitfinex-derivatives","BTCF0:USTF0",1610348558270,0.20539608,33301.0,33300.0,4.2473]
["bitfinex-derivatives","BTCF0:USTF0",1610348558469,0.20539608,33301.0,33300.0,4.1827]
["bitfinex-derivatives","BTCF0:USTF0",1610348558669,0.20539608,33301.0,33300.0,3.92295]
["bitfinex-derivatives","BTCF0:USTF0",1610348558870,1.20539608,33301.0,33300.0,3.92295]
["bitfinex-derivatives","BTCF0:USTF0",1610348559071,1.06907,33301.0,33300.0,3.60357]
["bitfinex-derivatives","BTCF0:USTF0",1610348559269,1.06907,33301.0,33300.0,3.45277]
["bitfinex-derivatives","BTCF0:USTF0",1610348559469,1.20539608,33301.0,33300.0,3.45277]
["bitfinex-derivatives","BTCF0:USTF0",1610348559669,1.20539608,33301.0,33300.0,3.36757]
["bitfinex-derivatives","BTCF0:USTF0",1610348560269,1.20539608,33301.0,33300.0,2.46146]
["bitfinex-derivatives","BTCF0:USTF0",1610348560469,1.20539608,33301.0,33300.0,1.94812]
["bitfinex-derivatives","BTCF0:USTF0",1610348560670,1.20539608,33301.0,33300.0,1.4847]
["bitfinex-derivatives","BTCF0:USTF0",1610348560870,1.20539608,33301.0,33300.0,0.97677]
["bitfinex-derivatives","BTCF0:USTF0",1610348561071,1.20539608,33301.0,33300.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610348561473,1.20539608,33301.0,33198.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610348561875,4.24154663,33267.0,33198.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610348562073,4.33704663,33267.0,33198.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610348562976,1.0,33199.0,33198.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610348564275,4.7233,33206.0,33198.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610348564477,2.7212,33206.0,33198.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1610348564676,4.33704663,33267.0,33198.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610348565075,4.12204663,33267.0,33198.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610348565475,4.12204663,33267.0,33224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348565675,4.12204663,33267.0,33224.0,0.24372608]
["bitfinex-derivatives","BTCF0:USTF0",1610348566175,4.12204663,33267.0,33224.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610348567475,0.13632608,33225.0,33224.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610348568077,0.13632608,33225.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348568276,0.13632608,33225.0,33198.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610348569475,0.09832,33235.0,33216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348569777,0.09832,33235.0,33212.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610348570375,0.07959,33244.0,33212.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610348571576,0.07959,33244.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348571776,0.2862,33309.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348572778,3.7267,33306.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348572977,0.2862,33309.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348573579,0.13632608,33299.0,33283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348573781,4.40261443,33303.0,33283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348574179,4.40261443,33303.0,33283.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610348574380,0.09886,33306.0,33283.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610348574984,0.2862,33309.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348575481,0.13632608,33307.0,33304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348575681,0.13632608,33307.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348576884,0.13632608,33307.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348577488,0.13632608,33261.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348578285,0.09,33283.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348578484,0.09,33283.0,33260.0,1.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610348578885,0.09,33283.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348579084,0.09,33283.0,33275.0,1.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610348579286,0.2862,33309.0,33275.0,1.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610348579486,0.13632608,33276.0,33275.0,1.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610348579687,0.23288608,33276.0,33275.0,1.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610348579886,0.09656,33276.0,33275.0,1.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610348580089,0.09656,33276.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348580887,0.10572,33292.0,33252.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610348581490,9.22826366,33312.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348581689,9.22826366,33312.0,33291.0,0.20531608]
["bitfinex-derivatives","BTCF0:USTF0",1610348581890,4.855,33312.0,33291.0,0.20531608]
["bitfinex-derivatives","BTCF0:USTF0",1610348582090,0.2726,33369.0,33291.0,0.20531608]
["bitfinex-derivatives","BTCF0:USTF0",1610348583593,0.2726,33369.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348584594,4.89824171,33444.0,33368.0,0.24497608]
["bitfinex-derivatives","BTCF0:USTF0",1610348584795,4.89824171,33444.0,33369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610348584996,0.1556,33443.0,33369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610348585196,0.24044,33443.0,33368.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1610348585596,0.13632608,33369.0,33354.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610348585795,0.23876608,33369.0,33346.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610348585997,0.10244,33369.0,33346.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610348586999,0.09296,33389.0,33346.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610348587597,0.13632608,33358.0,33335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348587801,0.23781608,33358.0,33335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348588899,0.10149,33358.0,33335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348589299,0.08781,33366.0,33335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348589501,0.08781,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348589701,0.09296,33389.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348590701,0.09296,33389.0,33366.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610348591101,0.30030036,33383.0,33366.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610348591300,0.30030036,33383.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348591501,0.30030036,33383.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348592401,0.24000036,33383.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348593503,0.01390036,33383.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348593704,3.7419,33420.0,33382.0,0.23305608]
["bitfinex-derivatives","BTCF0:USTF0",1610348595508,3.9563,33435.0,33382.0,0.23305608]
["bitfinex-derivatives","BTCF0:USTF0",1610348595706,3.9563,33435.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348595907,0.271,33473.0,33402.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610348597707,0.271,33473.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348598112,0.271,33473.0,33422.0,0.22478608]
["bitfinex-derivatives","BTCF0:USTF0",1610348599708,0.271,33473.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348600309,0.271,33473.0,33429.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610348600510,0.36611,33473.0,33429.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610348601912,0.09511,33473.0,33429.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1610348602112,0.06161,33473.0,33424.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1610348602311,0.01581,33473.0,33424.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1610348603411,0.0825,33473.0,33424.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1610348603611,0.0825,33473.0,33472.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348603812,0.0525,33473.0,33472.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348604211,0.0292,33473.0,33472.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348604812,0.0292,33473.0,33472.0,0.83480548]
["bitfinex-derivatives","BTCF0:USTF0",1610348605013,1.0,33500.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348605612,1.0,33500.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348605814,1.0,33500.0,33452.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610348606012,1.11143,33500.0,33452.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610348606413,1.11143,33500.0,33459.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1610348607515,0.67143,33500.0,33459.0,4.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610348607716,0.67143,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348607918,0.52333,33500.0,33459.0,4.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610348608116,0.27653,33500.0,33459.0,4.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610348608319,0.27373,33500.0,33459.0,4.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610348608516,0.21353,33500.0,33459.0,4.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610348609117,0.21353,33500.0,33465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348609718,0.21353,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348610721,0.0823,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348610924,0.0823,33500.0,33488.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610348610925,0.272,33534.0,33465.0,0.93458548]
["bitfinex-derivatives","BTCF0:USTF0",1610348611122,0.272,33534.0,33499.0,6.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610348611322,0.272,33534.0,33499.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610348611724,0.13632608,33531.0,33499.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610348611924,0.24934608,33531.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348612324,0.23914608,33531.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348612725,0.11302,33531.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348613324,0.11302,33531.0,33478.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610348613725,0.11302,33531.0,33530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348614826,0.11302,33531.0,33503.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610348615027,0.11302,33531.0,33511.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610348615228,0.0101,33521.0,33511.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610348615627,0.0101,33521.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348615828,0.0101,33521.0,33512.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348616029,0.0101,33521.0,33512.0,4.83480548]
["bitfinex-derivatives","BTCF0:USTF0",1610348616229,0.0101,33521.0,33518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348616628,0.01752,33531.0,33518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348617029,0.272,33534.0,33518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348617530,0.272,33534.0,33518.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610348617730,0.2602,33534.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348618132,0.2602,33534.0,33530.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610348618533,0.09204,33551.0,33518.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610348618932,0.07784,33551.0,33518.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610348619130,0.00484,33551.0,33518.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610348619330,4.3558,33592.0,33518.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610348619732,4.3558,33592.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348620132,4.3558,33592.0,33557.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610348620332,4.3104,33592.0,33571.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610348620534,0.0739,33594.0,33571.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610348621135,0.2761,33628.0,33571.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610348621334,5.016,33630.0,33571.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610348621733,5.016,33630.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348622134,5.016,33630.0,33571.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610348622334,0.15486655,33629.0,33571.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610348622934,0.1556,33628.0,33571.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610348623135,0.15486655,33629.0,33557.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610348623534,0.31046655,33629.0,33557.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610348623737,0.15486655,33629.0,33557.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610348623934,0.15486655,33629.0,33554.0,4.0413]
["bitfinex-derivatives","BTCF0:USTF0",1610348624135,0.1556,33628.0,33554.0,4.0413]
["bitfinex-derivatives","BTCF0:USTF0",1610348624536,0.15486655,33629.0,33554.0,4.0413]
["bitfinex-derivatives","BTCF0:USTF0",1610348624936,0.15486655,33629.0,33554.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610348625338,0.15486655,33629.0,33554.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610348625740,0.13632608,33574.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348626140,0.09745,33589.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348626345,0.09745,33589.0,33568.0,0.21372608]
["bitfinex-derivatives","BTCF0:USTF0",1610348626943,0.15486655,33629.0,33568.0,0.21372608]
["bitfinex-derivatives","BTCF0:USTF0",1610348627744,0.15486655,33629.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348627944,0.15486655,33629.0,33554.0,0.00434548]
["bitfinex-derivatives","BTCF0:USTF0",1610348628145,0.15486655,33629.0,33576.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1610348629746,0.13632608,33605.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348630148,0.09185,33621.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348630346,0.09185,33621.0,33591.0,0.22199608]
["bitfinex-derivatives","BTCF0:USTF0",1610348630946,0.06305655,33629.0,33591.0,0.22199608]
["bitfinex-derivatives","BTCF0:USTF0",1610348631847,0.06305655,33629.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348632048,0.06305655,33629.0,33605.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1610348632247,0.04305655,33629.0,33608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348632947,0.03245655,33629.0,33608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348633850,0.13632608,33609.0,33608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348634252,0.13632608,33609.0,33605.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610348634850,0.03245655,33629.0,33605.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610348635451,0.03245655,33629.0,33605.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610348635851,0.03245655,33629.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348636050,0.03245655,33629.0,33619.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610348637055,0.03245655,33629.0,33605.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610348637254,0.12963655,33629.0,33605.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610348637856,0.13632608,33606.0,33605.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610348638657,0.12963655,33629.0,33605.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610348639058,0.12963655,33629.0,33605.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610348639258,0.12963655,33629.0,33605.0,0.0768342]
["bitfinex-derivatives","BTCF0:USTF0",1610348639860,0.13632608,33606.0,33605.0,0.0768342]
["bitfinex-derivatives","BTCF0:USTF0",1610348640261,0.12963655,33629.0,33605.0,0.0768342]
["bitfinex-derivatives","BTCF0:USTF0",1610348641461,0.12963655,33629.0,33605.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610348641863,0.13632608,33611.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348642063,0.12963655,33629.0,33605.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610348642861,0.12963655,33629.0,33595.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610348643063,0.12963655,33629.0,33584.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610348643462,0.12963655,33629.0,33573.0,4.1203]
["bitfinex-derivatives","BTCF0:USTF0",1610348643861,0.13632608,33574.0,33573.0,4.1203]
["bitfinex-derivatives","BTCF0:USTF0",1610348644063,0.22714608,33574.0,33573.0,4.1203]
["bitfinex-derivatives","BTCF0:USTF0",1610348644861,3.86151,33622.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348645063,0.12963655,33629.0,33539.0,0.24934608]
["bitfinex-derivatives","BTCF0:USTF0",1610348645862,0.12963655,33629.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348646061,0.12963655,33629.0,33598.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610348646662,0.12963655,33629.0,33549.0,3.485923]
["bitfinex-derivatives","BTCF0:USTF0",1610348646861,0.12963655,33629.0,33549.0,3.26726952]
["bitfinex-derivatives","BTCF0:USTF0",1610348647863,0.12963655,33629.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348648063,0.12963655,33629.0,33589.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610348649866,0.13632608,33590.0,33589.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610348650264,0.11013,33610.0,33589.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610348650464,0.10161,33590.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348651868,0.10161,33590.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348652268,0.10161,33590.0,33558.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610348653069,0.10161,33590.0,33558.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610348653670,0.10161,33590.0,33496.0,0.0118656]
["bitfinex-derivatives","BTCF0:USTF0",1610348653870,0.10161,33590.0,33558.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1610348654672,0.03,33589.0,33540.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610348655671,0.03,33589.0,33473.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610348655871,0.13632608,33521.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348656071,0.10102,33562.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348656271,0.10102,33562.0,33513.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1610348656673,2e-05,33562.0,33514.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610348656872,2e-05,33562.0,33513.0,0.0208126]
["bitfinex-derivatives","BTCF0:USTF0",1610348657272,0.1111,33578.0,33513.0,0.0208126]
["bitfinex-derivatives","BTCF0:USTF0",1610348657472,0.0736,33578.0,33513.0,0.0208126]
["bitfinex-derivatives","BTCF0:USTF0",1610348657873,0.13632608,33542.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348658073,0.13322608,33542.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348658274,0.11012608,33542.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348658874,0.11012608,33542.0,33513.0,0.0208126]
["bitfinex-derivatives","BTCF0:USTF0",1610348659475,0.10302608,33542.0,33514.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610348659675,0.07292608,33542.0,33513.0,0.0208126]
["bitfinex-derivatives","BTCF0:USTF0",1610348660081,0.13632608,33514.0,33413.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610348660280,0.13632608,33514.0,33434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348660480,0.07591,33524.0,33434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348660682,0.07591,33524.0,33440.0,0.1513515]
["bitfinex-derivatives","BTCF0:USTF0",1610348661080,0.07591,33524.0,33441.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610348661280,0.08577,33547.0,33441.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610348661481,0.08577,33547.0,33449.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1610348661678,0.08577,33547.0,33450.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610348661884,0.29892114,33537.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348662086,0.28616114,33537.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348662282,0.08349,33563.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348662481,4.30549,33573.0,33535.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610348662679,3.6708,33612.0,33535.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610348663083,0.1121,33588.0,33536.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610348663281,3.6708,33612.0,33536.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610348663480,3.6708,33612.0,33535.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610348663682,3.75472,33612.0,33535.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610348664081,0.13632608,33582.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348664283,0.13632608,33582.0,33535.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610348664284,0.22921608,33582.0,33535.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610348666084,0.09289,33582.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348666684,0.09289,33582.0,33565.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610348667085,0.09289,33582.0,33561.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610348668089,0.13632608,33566.0,33561.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610348668488,0.08392,33612.0,33561.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610348668887,0.29850737,33584.0,33561.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610348669488,0.28810737,33584.0,33562.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610348669688,0.08765,33594.0,33562.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610348669889,0.08765,33594.0,33561.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610348670089,0.13632608,33583.0,33561.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610348670288,0.08765,33594.0,33561.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610348671289,3.8047,33615.0,33533.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610348671691,3.88152,33615.0,33533.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610348672492,0.29827423,33610.0,33533.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610348672894,3.88152,33615.0,33533.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610348673093,3.88152,33615.0,33533.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1610348673895,0.00037305,33614.0,33533.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1610348674097,0.00037305,33614.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348674296,0.00037305,33614.0,33578.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610348674496,3.88152,33615.0,33578.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610348674896,0.07682,33615.0,33578.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610348675297,0.29820965,33617.0,33578.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610348676100,0.13632608,33609.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348676298,0.18284608,33609.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348676498,0.18284608,33609.0,33586.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610348676698,0.12574608,33609.0,33586.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610348677999,0.08852,33609.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348678200,0.08852,33609.0,33586.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610348678403,0.29823415,33615.0,33597.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610348679001,0.19463415,33615.0,33597.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610348679401,0.18003415,33615.0,33597.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610348680002,0.13632608,33640.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348680401,5.05656811,33665.0,33614.0,0.21459608]
["bitfinex-derivatives","BTCF0:USTF0",1610348680601,0.00037237,33639.0,33614.0,0.21459608]
["bitfinex-derivatives","BTCF0:USTF0",1610348680801,5.05656811,33665.0,33614.0,0.21459608]
["bitfinex-derivatives","BTCF0:USTF0",1610348680802,0.09041,33641.0,33614.0,0.21459608]
["bitfinex-derivatives","BTCF0:USTF0",1610348681401,0.09041,33641.0,33615.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610348682005,0.09041,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348682804,0.08571,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348683205,0.04351,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348683404,0.02691,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348683606,1e-05,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348683805,5.0540549,33683.0,33624.0,0.00966862]
["bitfinex-derivatives","BTCF0:USTF0",1610348684006,0.13632608,33665.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348684206,0.10897,33665.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348684406,4.8452249,33683.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348684606,4.5199449,33683.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348684806,4.3362449,33683.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348685008,3.7788,33692.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348685406,0.06261456,33721.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348685407,0.06261456,33721.0,33665.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610348686006,0.06261456,33721.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348686807,1.456e-05,33721.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348687607,1.456e-05,33721.0,33678.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610348687807,0.08559456,33721.0,33678.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610348688408,0.08559456,33721.0,33678.0,0.22404608]
["bitfinex-derivatives","BTCF0:USTF0",1610348689408,0.07399456,33721.0,33678.0,0.22404608]
["bitfinex-derivatives","BTCF0:USTF0",1610348689609,0.04149456,33721.0,33678.0,0.22404608]
["bitfinex-derivatives","BTCF0:USTF0",1610348690111,0.04149456,33721.0,33679.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610348690311,0.04149456,33721.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348690511,5.01708914,33758.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348690713,3.4574,33781.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348691922,3.4574,33781.0,33720.0,0.21520608]
["bitfinex-derivatives","BTCF0:USTF0",1610348692322,0.13632608,33758.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348692521,0.07986,33758.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348693517,0.10352,33758.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348693716,0.10352,33758.0,33712.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610348694518,0.13632608,33731.0,33704.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610348695120,0.03984608,33758.0,33704.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610348696120,0.03984608,33758.0,33689.0,4.9562]
["bitfinex-derivatives","BTCF0:USTF0",1610348698321,0.03984608,33758.0,33689.0,4.65769254]
["bitfinex-derivatives","BTCF0:USTF0",1610348698521,0.13632608,33725.0,33690.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610348699221,4.7489,33754.0,33690.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610348699421,4.7489,33754.0,33690.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1610348700522,0.13632608,33735.0,33690.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1610348702524,0.03787,33738.0,33681.0,0.07506254]
["bitfinex-derivatives","BTCF0:USTF0",1610348702724,0.09759,33745.0,33681.0,0.07506254]
["bitfinex-derivatives","BTCF0:USTF0",1610348702925,0.04099,33745.0,33681.0,0.07506254]
["bitfinex-derivatives","BTCF0:USTF0",1610348703127,0.02639,33745.0,33681.0,0.07506254]
["bitfinex-derivatives","BTCF0:USTF0",1610348703325,9e-05,33745.0,33681.0,0.07506254]
["bitfinex-derivatives","BTCF0:USTF0",1610348703727,4.73569,33754.0,33681.0,0.07506254]
["bitfinex-derivatives","BTCF0:USTF0",1610348703927,0.06217258,33814.0,33681.0,0.07506254]
["bitfinex-derivatives","BTCF0:USTF0",1610348704527,0.06217258,33814.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348704727,0.06217258,33814.0,33679.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1610348704728,0.06217258,33814.0,33726.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610348704928,0.14105258,33814.0,33726.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610348707432,0.14105258,33814.0,33726.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1610348707833,0.14105258,33814.0,33727.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610348708232,0.14105258,33814.0,33727.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610348708432,0.22965258,33814.0,33727.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610348708634,0.14105258,33814.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348709433,0.14105258,33814.0,33744.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610348710632,0.13632608,33745.0,33744.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610348710833,0.10477,33765.0,33744.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610348711236,0.09937,33765.0,33744.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610348711436,0.03427,33765.0,33744.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610348711635,0.03427,33765.0,33744.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610348712035,0.02537,33765.0,33744.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610348713936,0.07259608,33767.0,33744.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610348714138,0.07259608,33767.0,33745.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610348714339,0.14105258,33814.0,33745.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610348714538,0.13632608,33774.0,33745.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610348715140,0.13632608,33774.0,33734.0,0.0939678]
["bitfinex-derivatives","BTCF0:USTF0",1610348715939,0.07888,33814.0,33734.0,0.0939678]
["bitfinex-derivatives","BTCF0:USTF0",1610348716139,3.72036258,33822.0,33734.0,0.7244278]
["bitfinex-derivatives","BTCF0:USTF0",1610348716340,3.72036258,33822.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348716540,3.72036258,33822.0,33775.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610348716740,3.72036258,33822.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348716941,3.72036258,33822.0,33807.0,0.24825608]
["bitfinex-derivatives","BTCF0:USTF0",1610348717142,3.72036258,33822.0,33807.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610348717344,3.9157,33863.0,33807.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610348718743,0.13632608,33808.0,33807.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610348719343,0.07268,33829.0,33807.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610348719546,0.10513,33854.0,33807.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610348720446,0.10513,33854.0,33807.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1610348720646,0.13632608,33823.0,33807.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1610348721046,0.08821,33843.0,33807.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1610348721246,3.63745308,33863.0,33807.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1610348722648,0.13632608,33835.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348722849,3.63745308,33863.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348723048,0.08836,33853.0,33831.0,0.21115608]
["bitfinex-derivatives","BTCF0:USTF0",1610348723848,0.08836,33853.0,33831.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610348724049,0.08836,33853.0,33814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348724653,0.13632608,33816.0,33814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348725050,0.12972608,33816.0,33814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348725251,0.10972608,33816.0,33814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348725851,0.08272608,33816.0,33814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348726252,0.06892608,33816.0,33769.0,2.49165]
["bitfinex-derivatives","BTCF0:USTF0",1610348726452,0.06892608,33816.0,33677.0,0.0681714]
["bitfinex-derivatives","BTCF0:USTF0",1610348726453,4.8776,33795.0,33728.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610348726652,0.13632608,33729.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348726852,0.07377,33764.0,33713.0,3.5136]
["bitfinex-derivatives","BTCF0:USTF0",1610348727053,0.07377,33764.0,33713.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1610348727254,4.2336,33755.0,33713.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1610348727652,4.2336,33755.0,33713.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610348728755,0.13632608,33714.0,33713.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610348728954,0.07652608,33714.0,33713.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610348729154,0.06272608,33714.0,33691.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1610348729354,0.08369,33742.0,33691.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1610348729556,0.08369,33742.0,33691.0,0.163099]
["bitfinex-derivatives","BTCF0:USTF0",1610348729758,0.08369,33742.0,33692.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610348729955,0.08369,33742.0,33691.0,0.163099]
["bitfinex-derivatives","BTCF0:USTF0",1610348730758,0.08369,33742.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348730958,0.02389,33742.0,33722.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610348731158,4.2336,33755.0,33722.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610348732659,0.13632608,33724.0,33722.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610348733661,0.09918,33742.0,33722.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610348734061,4.2336,33755.0,33722.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610348734659,0.13632608,33723.0,33722.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610348735359,0.13632608,33723.0,33690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348736361,4.2336,33755.0,33681.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1610348736563,0.2933,33949.0,33673.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610348736763,0.0891,33924.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348736962,0.00036987,33904.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348737164,0.10779,33904.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348737763,1.5,33903.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348737964,0.10779,33904.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348738164,0.10779,33904.0,33792.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610348738366,1.5,33903.0,33792.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610348738767,0.13632608,33793.0,33792.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610348738966,0.23856608,33793.0,33792.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610348739167,0.23856608,33793.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348739566,0.23856608,33793.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348740469,0.23856608,33793.0,33681.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610348740666,0.10224,33793.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348741068,0.10224,33793.0,33763.0,0.23051608]
["bitfinex-derivatives","BTCF0:USTF0",1610348741468,0.01,33773.0,33763.0,0.23051608]
["bitfinex-derivatives","BTCF0:USTF0",1610348742668,0.01,33773.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348742868,0.01,33773.0,33772.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610348744669,0.01,33773.0,33772.0,0.23357608]
["bitfinex-derivatives","BTCF0:USTF0",1610348745072,0.01,33773.0,33772.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610348745870,0.01,33773.0,33756.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610348746470,0.01,33763.0,33756.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610348746670,0.13632608,33757.0,33756.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610348747271,0.13632608,33757.0,33695.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610348748372,0.01,33717.0,33696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348748571,0.01,33717.0,33696.0,0.70376]
["bitfinex-derivatives","BTCF0:USTF0",1610348748771,0.01,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348748971,0.01,33717.0,33716.0,0.22129608]
["bitfinex-derivatives","BTCF0:USTF0",1610348749975,0.01,33717.0,33716.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610348750676,0.14632608,33717.0,33716.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610348752380,0.14632608,33717.0,33716.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1610348752979,0.01,33717.0,33706.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610348754780,0.13632608,33715.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348755181,0.01,33717.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348755384,0.01,33717.0,33706.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610348756584,0.01,33717.0,33695.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610348756784,0.13632608,33696.0,33695.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610348757987,0.07126,33702.0,33695.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610348758386,0.10608,33711.0,33695.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610348758787,0.10608,33711.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348759185,0.01,33717.0,33710.0,0.21571608]
["bitfinex-derivatives","BTCF0:USTF0",1610348760389,0.01,33717.0,33697.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610348760789,0.01,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348760990,0.01,33717.0,33697.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610348761491,0.01,33717.0,33697.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1610348762690,0.13632608,33698.0,33697.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1610348762890,0.21267608,33698.0,33681.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610348763290,0.21267608,33698.0,33624.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1610348764691,0.13632608,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348764892,0.13632608,33665.0,33624.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1610348765092,0.13632608,33665.0,33624.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610348765595,0.13632608,33665.0,33624.0,0.245967]
["bitfinex-derivatives","BTCF0:USTF0",1610348766791,0.13632608,33658.0,33624.0,0.245967]
["bitfinex-derivatives","BTCF0:USTF0",1610348766992,0.13632608,33658.0,33624.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1610348768897,0.13632608,33634.0,33563.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610348770793,0.09443,33640.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348770993,0.09443,33640.0,33600.0,0.22330608]
["bitfinex-derivatives","BTCF0:USTF0",1610348771394,0.2980715,33633.0,33600.0,0.22330608]
["bitfinex-derivatives","BTCF0:USTF0",1610348771994,0.09443,33640.0,33600.0,0.22330608]
["bitfinex-derivatives","BTCF0:USTF0",1610348772794,0.13632608,33604.0,33600.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610348773797,0.07531,33631.0,33600.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610348774000,0.29810036,33630.0,33600.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610348774200,4.8794,33629.0,33600.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610348776099,4.8794,33629.0,33579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348776300,0.29811543,33628.0,33579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348776701,4.8794,33629.0,33579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348776899,0.13632608,33640.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348777100,0.13632608,33640.0,33628.0,0.23680608]
["bitfinex-derivatives","BTCF0:USTF0",1610348778600,0.29800273,33641.0,33628.0,0.23680608]
["bitfinex-derivatives","BTCF0:USTF0",1610348778800,0.29800273,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348779200,0.29800273,33641.0,33640.0,0.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610348779400,0.29800273,33641.0,33640.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610348779601,0.13632608,33648.0,33640.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610348780103,4.8476,33663.0,33640.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610348780903,0.13632608,33655.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348781303,0.13632608,33655.0,33640.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610348782803,0.13632608,33641.0,33628.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610348783003,0.13632608,33641.0,33607.0,5.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610348783404,0.20536608,33641.0,33607.0,5.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610348783605,0.20536608,33641.0,33585.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610348783804,0.29802748,33638.0,33585.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610348784707,0.20536608,33641.0,33585.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610348784908,0.06904,33641.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348785110,0.06904,33641.0,33604.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610348786708,0.06904,33641.0,33588.0,0.808721]
["bitfinex-derivatives","BTCF0:USTF0",1610348786909,0.06904,33641.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348787109,0.06904,33641.0,33585.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610348787310,0.06904,33641.0,33594.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610348787509,0.29812736,33627.0,33594.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610348788710,0.07882,33628.0,33594.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610348788910,0.13632608,33602.0,33594.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610348790912,0.13632608,33602.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348791116,0.13632608,33602.0,33594.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610348791512,0.13632608,33602.0,33601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348791713,0.20537608,33602.0,33601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610348792515,0.20537608,33602.0,33601.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1610348792714,0.13632608,33602.0,33601.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1610348793115,0.15616421,33596.0,33593.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610348794817,0.13632608,33602.0,33593.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610348795017,0.13632608,33594.0,33593.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610348795417,0.13632608,33594.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348796018,0.13632608,33594.0,33553.0,3.8571]
["bitfinex-derivatives","BTCF0:USTF0",1610348796919,0.13632608,33554.0,33553.0,3.8571]
["bitfinex-derivatives","BTCF0:USTF0",1610348799122,0.13632608,33554.0,33553.0,2.9528]
["bitfinex-derivatives","BTCF0:USTF0",1610348799321,0.13632608,33554.0,33498.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610348799824,0.13632608,33554.0,33460.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610348800224,0.13632608,33554.0,33461.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610348800423,0.13632608,33554.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348801023,0.07837,33559.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348801624,0.29897,33532.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348801823,0.08153,33532.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348802225,0.297951,33473.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348804726,0.287951,33473.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348805526,3.8377,33482.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348806528,3.4344,33515.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348806729,3.2204,33515.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348806928,0.13632608,33523.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348807132,0.1629188,33501.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348807329,0.13632608,33523.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348807530,1.5,33720.0,33461.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1610348808332,0.00037165,33719.0,33462.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610348808533,0.10196,33719.0,33462.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610348808734,1.5,33718.0,33462.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610348808934,1.5,33718.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348809132,1.5,33718.0,33557.0,0.20986608]
["bitfinex-derivatives","BTCF0:USTF0",1610348809533,1.5,33716.0,33558.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610348809733,1.5,33716.0,33558.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1610348810334,0.03,33694.0,33558.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1610348810535,0.13773,33694.0,33558.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1610348810935,0.13632608,33584.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348811135,0.08345,33639.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348811336,0.08345,33639.0,33569.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1610348811638,3.4023,33630.0,33569.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1610348812036,3.49537,33630.0,33569.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1610348812236,0.29850757,33584.0,33569.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1610348812637,0.08892,33616.0,33569.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1610348812838,0.08892,33616.0,33569.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610348813037,0.13632608,33573.0,33569.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610348813637,0.13632608,33573.0,33557.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1610348814037,0.21323608,33573.0,33544.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1610348814839,0.29862324,33571.0,33544.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1610348815039,0.13632608,33545.0,33544.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1610348815639,0.08325,33562.0,33544.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1610348815840,0.08325,33562.0,33544.0,4.43831]
["bitfinex-derivatives","BTCF0:USTF0",1610348816040,1.5,33679.0,33544.0,4.43831]
["bitfinex-derivatives","BTCF0:USTF0",1610348816440,3.5809,33609.0,33544.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610348816944,0.13632608,33559.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348817140,0.13632608,33559.0,33544.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610348817141,3.5809,33609.0,33544.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610348817341,0.07653,33591.0,33544.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610348817742,0.07653,33591.0,33533.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610348817945,0.2987183,33560.0,33533.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610348818141,0.3773783,33560.0,33512.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610348818944,0.21498608,33560.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348819144,0.21498608,33560.0,33557.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610348819345,0.13632608,33560.0,33557.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610348820144,0.13632608,33560.0,33512.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610348821146,4.2754,33564.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348821547,4.2754,33564.0,33552.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610348821748,4.2754,33564.0,33552.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610348822248,0.21179296,33552.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348823151,0.13632608,33563.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348823349,0.13632608,33563.0,33551.0,0.22375608]
["bitfinex-derivatives","BTCF0:USTF0",1610348823950,0.13632608,33563.0,33551.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610348824954,0.13632608,33552.0,33551.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610348825353,0.13632608,33552.0,33512.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610348825854,4.2754,33564.0,33512.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610348826253,4.2754,33564.0,33512.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1610348827053,4.2754,33564.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348827255,4.2754,33564.0,33542.0,0.24779608]
["bitfinex-derivatives","BTCF0:USTF0",1610348827754,4.2754,33564.0,33542.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1610348828454,4.2754,33564.0,33533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610348828657,0.29875592,33556.0,33533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610348828857,0.41218592,33556.0,33533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610348829056,0.13632608,33534.0,33533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610348829257,0.13632608,33534.0,33512.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1610348830360,4.41456359,33544.0,33512.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1610348830960,4.0686,33563.0,33512.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1610348831162,0.13632608,33539.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348831360,0.13632608,33539.0,33512.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1610348833161,0.13632608,33539.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348833361,0.13632608,33539.0,33520.0,1.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610348835164,0.10875,33551.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348836365,0.29885611,33545.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348836965,4.42627902,33556.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348837168,0.13632608,33551.0,33534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348837368,0.13632608,33551.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348839166,4.72503607,33556.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348839566,0.29875705,33556.0,33543.0,0.21751608]
["bitfinex-derivatives","BTCF0:USTF0",1610348839766,4.9816419,33624.0,33543.0,0.21751608]
["bitfinex-derivatives","BTCF0:USTF0",1610348839967,4.1042,33587.0,33543.0,0.21751608]
["bitfinex-derivatives","BTCF0:USTF0",1610348841167,4.1042,33587.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348841369,4.1042,33587.0,33552.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610348841570,4.1042,33587.0,33552.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610348841869,0.29870104,33562.0,33552.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610348842469,0.09987,33580.0,33552.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610348843070,0.09987,33580.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348843270,4.1042,33587.0,33562.0,0.21323608]
["bitfinex-derivatives","BTCF0:USTF0",1610348843670,4.1042,33587.0,33562.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610348844772,0.22183328,33557.0,33552.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610348846573,0.22183328,33557.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348847174,0.22183328,33557.0,33556.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348847374,0.22183328,33557.0,33556.0,1.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1610348848174,0.22183328,33557.0,33556.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610348849074,0.35815936,33557.0,33556.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610348850477,0.22183328,33557.0,33556.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610348850879,0.16620616,33557.0,33556.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610348851085,0.08420616,33557.0,33556.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610348851478,0.07020616,33557.0,33556.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610348852478,0.07020616,33557.0,33543.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610348852678,0.07020616,33557.0,33554.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610348852878,0.00037271,33556.0,33554.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610348853278,0.13632608,33555.0,33554.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610348853680,0.13669884,33555.0,33554.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610348853878,0.1547319,33555.0,33554.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610348855479,0.1547319,33555.0,33554.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610348855678,0.1547319,33555.0,33554.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1610348856281,0.1547319,33555.0,33531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348856879,0.01843345,33554.0,33531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348857079,0.01843345,33554.0,33530.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610348857281,0.13632608,33531.0,33530.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610348857881,0.15477003,33531.0,33530.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610348858784,0.15477003,33531.0,33508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348859184,0.0184478,33530.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348859586,0.0184478,33530.0,33504.0,0.13445908]
["bitfinex-derivatives","BTCF0:USTF0",1610348859785,0.01844489,33538.0,33504.0,0.13445908]
["bitfinex-derivatives","BTCF0:USTF0",1610348859986,0.01844546,33529.0,33504.0,0.21499908]
["bitfinex-derivatives","BTCF0:USTF0",1610348860186,0.01843707,33537.0,33504.0,0.21499908]
["bitfinex-derivatives","BTCF0:USTF0",1610348860586,0.09302069,33554.0,33504.0,0.21499908]
["bitfinex-derivatives","BTCF0:USTF0",1610348860787,0.01843338,33536.0,33504.0,0.21499908]
["bitfinex-derivatives","BTCF0:USTF0",1610348860986,0.00037284,33536.0,33504.0,0.21499908]
["bitfinex-derivatives","BTCF0:USTF0",1610348861188,0.01843262,33553.0,33524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348861390,0.00037286,33535.0,33524.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610348861586,0.01843022,33552.0,33524.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610348861788,0.00037283,33534.0,33524.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610348862188,0.09301882,33554.0,33524.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610348862387,0.00037289,33533.0,33524.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610348862588,0.01845542,33553.0,33524.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610348862988,0.09304207,33554.0,33524.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610348863189,0.13632608,33525.0,33524.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610348863789,0.15480378,33525.0,33524.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610348864390,0.15480378,33525.0,33504.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610348864789,0.01849642,33524.0,33504.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610348864990,0.01849642,33524.0,33503.0,4.6998]
["bitfinex-derivatives","BTCF0:USTF0",1610348865190,0.13632608,33504.0,33503.0,4.6998]
["bitfinex-derivatives","BTCF0:USTF0",1610348865591,0.15482793,33504.0,33503.0,4.6998]
["bitfinex-derivatives","BTCF0:USTF0",1610348865992,0.15482793,33504.0,33503.0,4.401506]
["bitfinex-derivatives","BTCF0:USTF0",1610348866191,0.15482793,33504.0,33446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348866404,0.15482793,33504.0,33446.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610348866602,4.72642931,33465.0,33446.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610348866799,4.72642931,33465.0,33451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348866998,4.72642931,33465.0,33451.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610348867196,0.13632608,33452.0,33451.0,1.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610348868697,0.13632608,33452.0,33451.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610348869296,4.72642931,33465.0,33451.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610348871199,0.13632608,33452.0,33451.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610348872002,0.13632608,33452.0,33445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348872704,0.13632608,33452.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348873204,0.13632608,33440.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348873704,0.13632608,33440.0,33384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348874804,0.13632608,33440.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348875004,0.13632608,33440.0,33439.0,1.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610348875906,4.50994913,33454.0,33439.0,1.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610348876709,4.50994913,33454.0,33439.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610348877406,4.50994913,33454.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348878607,4.02527913,33454.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348878808,3.88227913,33454.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348879210,0.24164913,33454.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348879410,4.72642931,33465.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348879609,4.2837,33479.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348880510,4.2837,33479.0,33454.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1610348880709,4.2837,33479.0,33454.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610348880911,4.2837,33479.0,33454.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610348881316,4.2837,33479.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348881511,4.2837,33479.0,33478.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610348883413,4.42002608,33479.0,33478.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610348883713,4.2837,33479.0,33478.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610348884714,4.2837,33479.0,33478.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610348885314,4.2837,33479.0,33478.0,1.24662608]
["bitfinex-derivatives","BTCF0:USTF0",1610348885714,4.2837,33479.0,33478.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610348886816,0.29921326,33505.0,33478.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610348887314,0.13632608,33486.0,33484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348888115,0.2845,33512.0,33484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348888715,0.2845,33512.0,33495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348888917,0.2845,33512.0,33495.0,1.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610348889418,0.13632608,33496.0,33495.0,1.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610348889616,0.2845,33512.0,33495.0,1.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610348890617,0.2845,33512.0,33495.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610348891418,0.2845,33512.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348891618,0.0715,33512.0,33511.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1610348891822,0.0255,33512.0,33511.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1610348892021,1.5,33692.0,33511.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1610348892422,0.0184791,33608.0,33511.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1610348892620,0.29895521,33533.0,33511.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1610348893021,0.073,33554.0,33511.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1610348893420,0.073,33554.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348893621,0.073,33554.0,33518.0,0.22397608]
["bitfinex-derivatives","BTCF0:USTF0",1610348894423,0.073,33554.0,33518.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610348895424,0.13632608,33519.0,33518.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610348896027,0.13632608,33519.0,33511.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610348896625,0.13632608,33519.0,33495.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610348897025,0.13632608,33519.0,33481.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610348897425,4.9526,33535.0,33481.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610348898226,0.29906805,33521.0,33481.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610348898628,0.09525,33534.0,33481.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610348899427,0.09525,33534.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348899629,0.09525,33534.0,33507.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610348900327,4.9526,33535.0,33507.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610348900827,5.25153912,33535.0,33527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348901026,5.25153912,33535.0,33527.0,1.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610348901427,5.25153912,33535.0,33534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348901626,5.25153912,33535.0,33534.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1610348902027,4.9526,33535.0,33534.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1610348902628,4.9526,33535.0,33534.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610348903426,5.08892608,33535.0,33534.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610348903627,4.9526,33535.0,33534.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610348904129,4.9526,33535.0,33524.0,0.02320095]
["bitfinex-derivatives","BTCF0:USTF0",1610348905730,3.9201,33567.0,33524.0,0.02320095]
["bitfinex-derivatives","BTCF0:USTF0",1610348905931,3.9201,33567.0,33507.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610348906131,3.9201,33567.0,33524.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610348907438,3.9201,33567.0,33534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348907641,0.08978905,33516.0,33506.0,4.9691]
["bitfinex-derivatives","BTCF0:USTF0",1610348908637,0.08978905,33516.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348908836,0.08978905,33516.0,33515.0,1.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610348909437,0.22611513,33516.0,33515.0,1.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610348910739,0.22611513,33516.0,33515.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1610348910938,0.22611513,33516.0,33507.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610348911538,0.13632608,33508.0,33507.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610348912138,0.13669917,33508.0,33507.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610348914242,0.13669917,33508.0,33506.0,4.9691]
["bitfinex-derivatives","BTCF0:USTF0",1610348914645,0.00037293,33507.0,33506.0,4.9691]
["bitfinex-derivatives","BTCF0:USTF0",1610348915045,0.62097293,33507.0,33478.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610348915447,0.13632608,33479.0,33478.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610348916247,0.1366992,33479.0,33478.0,0.811849]
["bitfinex-derivatives","BTCF0:USTF0",1610348916446,0.1366992,33479.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348916447,0.13632608,33479.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348916846,0.13669917,33479.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348917046,0.00037313,33478.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348918446,0.00037313,33478.0,33464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348919247,0.00037313,33478.0,33447.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348919650,6.0,33465.0,33425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348919849,0.13632608,33426.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348920451,0.13632608,33426.0,33420.0,0.731279]
["bitfinex-derivatives","BTCF0:USTF0",1610348920848,0.13632608,33426.0,33369.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610348921448,0.13632608,33426.0,33347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348921850,0.13632608,33348.0,33347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348922849,0.13632608,33348.0,33247.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610348923050,0.13632608,33348.0,33222.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610348923051,6.13632608,33348.0,33305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348923248,6.13632608,33348.0,33305.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610348923850,0.13632608,33323.0,33305.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610348924049,6.0,33348.0,33305.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610348924450,6.0,33348.0,33312.0,3.7242]
["bitfinex-derivatives","BTCF0:USTF0",1610348924653,6.0,33348.0,33312.0,3.80067]
["bitfinex-derivatives","BTCF0:USTF0",1610348925051,4.74279,33348.0,33313.0,1.200307]
["bitfinex-derivatives","BTCF0:USTF0",1610348925252,4.9879,33393.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348925451,4.9879,33393.0,33339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348925852,0.13632608,33392.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348926051,0.13632608,33392.0,33339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348926752,0.30056071,33354.0,33339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348927153,0.13632608,33392.0,33339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348927552,1.0,33390.0,33353.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348927952,0.13632608,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348928152,1.0,33390.0,33353.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348928354,1.0,33390.0,33353.0,6.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610348929355,0.95,33390.0,33353.0,6.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610348929555,4.9879,33393.0,33353.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610348929956,0.13632608,33356.0,33353.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610348930456,0.07935,33374.0,33353.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610348931455,0.07935,33374.0,33338.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610348931655,0.07935,33374.0,33312.0,3.80067]
["bitfinex-derivatives","BTCF0:USTF0",1610348931856,0.07935,33374.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348932056,0.07935,33374.0,33335.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610348934058,0.30040857,33371.0,33335.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610348934659,0.07935,33374.0,33335.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610348935260,0.2709,33392.0,33335.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610348935860,1.0,33358.0,33341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348936062,1.0,33358.0,33341.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610348936261,1.08964,33358.0,33341.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610348936462,0.08964,33358.0,33326.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610348936663,0.02,33335.0,33326.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610348937262,0.02,33335.0,33315.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1610348937664,0.11831,33335.0,33315.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1610348937864,0.13632608,33316.0,33290.0,4.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610348938466,1.0,33309.0,33292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348939869,0.13632608,33308.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348940068,0.13632608,33308.0,33292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348940468,0.13632608,33308.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348940669,0.13632608,33308.0,33307.0,1.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610348941369,0.01,33315.0,33307.0,1.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610348941970,0.01,33315.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348942170,0.01,33315.0,33314.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610348942370,0.01,33315.0,33314.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610348943874,0.01,33315.0,33314.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610348945771,0.02,33335.0,33314.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610348945973,0.02,33335.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348946174,0.02,33335.0,33322.0,0.24114608]
["bitfinex-derivatives","BTCF0:USTF0",1610348946873,1.0,33366.0,33322.0,0.24114608]
["bitfinex-derivatives","BTCF0:USTF0",1610348947874,1.0,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348948073,0.13632608,33376.0,33365.0,0.22456608]
["bitfinex-derivatives","BTCF0:USTF0",1610348948274,0.2868,33379.0,33365.0,0.22456608]
["bitfinex-derivatives","BTCF0:USTF0",1610348948676,0.05707742,33408.0,33365.0,0.22456608]
["bitfinex-derivatives","BTCF0:USTF0",1610348948874,1.0,33462.0,33365.0,0.22456608]
["bitfinex-derivatives","BTCF0:USTF0",1610348949876,1.0,33462.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348950077,1.0,33527.0,33431.0,0.20870608]
["bitfinex-derivatives","BTCF0:USTF0",1610348951876,0.13632608,33489.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348952078,0.13632608,33489.0,33477.0,0.21938608]
["bitfinex-derivatives","BTCF0:USTF0",1610348952979,0.13632608,33489.0,33477.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610348953182,3.8361,33532.0,33462.0,3.64180603]
["bitfinex-derivatives","BTCF0:USTF0",1610348953382,3.8361,33532.0,33462.0,3.72514603]
["bitfinex-derivatives","BTCF0:USTF0",1610348953981,0.13632608,33503.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348954582,0.10007,33513.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348954782,0.10007,33513.0,33490.0,0.24420608]
["bitfinex-derivatives","BTCF0:USTF0",1610348956084,0.10007,33513.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348956484,3.8361,33532.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348957687,3.8361,33532.0,33490.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610348957886,3.92958,33532.0,33490.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610348958088,0.13632608,33491.0,33490.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610348959087,0.13632608,33491.0,33462.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610348959288,0.09497,33492.0,33421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348959487,0.09497,33492.0,33431.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610348960089,1.09497,33492.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348960288,1.09497,33492.0,33476.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610348960588,1.09497,33492.0,33476.0,0.814138]
["bitfinex-derivatives","BTCF0:USTF0",1610348960989,0.09497,33492.0,33476.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610348961189,0.07452,33512.0,33476.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610348963089,1.0,33491.0,33476.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610348963991,1.0,33491.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348964189,0.786,33491.0,33487.0,0.21637608]
["bitfinex-derivatives","BTCF0:USTF0",1610348964389,0.0206,33509.0,33487.0,0.21637608]
["bitfinex-derivatives","BTCF0:USTF0",1610348964590,0.31976935,33509.0,33487.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610348965391,0.0206,33509.0,33487.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610348965991,0.0206,33509.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348966191,0.0206,33509.0,33502.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610348967993,0.13632608,33503.0,33494.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610348968394,1.13632608,33503.0,33494.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610348969995,0.13632608,33495.0,33494.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610348971098,0.13632608,33495.0,33487.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610348971297,0.13632608,33495.0,33486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348971699,0.20507608,33495.0,33486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348971998,0.13632608,33487.0,33486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348972198,0.23703608,33487.0,33486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348972398,0.23703608,33487.0,33452.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610348973999,0.13632608,33453.0,33452.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610348974399,0.08314,33476.0,33452.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610348974600,0.08314,33476.0,33452.0,3.85881]
["bitfinex-derivatives","BTCF0:USTF0",1610348975700,0.08314,33476.0,33452.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610348975899,0.29939098,33485.0,33452.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610348976099,0.29939098,33485.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348976299,0.29939098,33485.0,33477.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610348976501,0.29939098,33485.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348976702,0.09114,33486.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348976900,0.09114,33486.0,33476.0,1.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610348977901,0.09114,33486.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348978100,0.13632608,33477.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348978300,0.24323608,33477.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348978501,0.24323608,33477.0,33455.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610348978901,0.24323608,33477.0,33452.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610348980102,0.10691,33477.0,33452.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610348980503,1.0,33453.0,33452.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1610348980904,1.0,33453.0,33431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348982105,0.13632608,33432.0,33431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348982405,0.21064608,33432.0,33349.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610348982607,6.21064608,33432.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348984207,0.13632608,33387.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348984610,0.13632608,33387.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348984611,0.21926608,33387.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348984810,0.21926608,33387.0,33361.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1610348985410,0.197214,33338.0,33321.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1610348985611,0.197214,33338.0,33321.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610348985811,0.197214,33338.0,33320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348986011,4.4144,33373.0,33320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348986211,4.4144,33373.0,33320.0,1.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610348986612,1.0,33370.0,33353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348988111,0.13632608,33354.0,33353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348988611,0.13632608,33354.0,33320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610348989012,0.13632608,33354.0,33300.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1610348990213,0.13632608,33301.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348990414,6.23940608,33301.0,33244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348990613,0.299823,33270.0,33244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348992216,0.43614908,33270.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348992414,0.299823,33270.0,33263.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610348994216,0.13632608,33264.0,33263.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610348994616,0.299823,33270.0,33263.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610348995216,4.2095,33301.0,33263.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610348996218,4.2095,33301.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348996418,1.0,33331.0,33300.0,1.22678608]
["bitfinex-derivatives","BTCF0:USTF0",1610348996819,1.0,33331.0,33300.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610348997322,1.0,33331.0,33300.0,0.87923003]
["bitfinex-derivatives","BTCF0:USTF0",1610348997720,4.9348,33343.0,33300.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610348998121,0.13632608,33307.0,33302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610348998521,0.13632608,33307.0,33300.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610348998720,0.13632608,33307.0,33273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610348999721,0.11251,33315.0,33271.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1610348999925,0.10257,33339.0,33271.0,3.56633]
["bitfinex-derivatives","BTCF0:USTF0",1610349000121,0.13632608,33305.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349000321,0.13632608,33305.0,33271.0,3.56633]
["bitfinex-derivatives","BTCF0:USTF0",1610349000521,0.20581608,33305.0,33271.0,3.56633]
["bitfinex-derivatives","BTCF0:USTF0",1610349002223,0.06949,33305.0,33271.0,3.56633]
["bitfinex-derivatives","BTCF0:USTF0",1610349002823,0.10611,33314.0,33271.0,3.56633]
["bitfinex-derivatives","BTCF0:USTF0",1610349003223,0.07083,33327.0,33271.0,3.56633]
["bitfinex-derivatives","BTCF0:USTF0",1610349004024,0.07083,33327.0,33287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349004224,0.07083,33327.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349004626,0.07083,33327.0,33287.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1610349005525,0.30080229,33328.0,33287.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1610349005726,1.0,33292.0,33287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349006126,0.13632608,33288.0,33287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349006326,0.23903608,33288.0,33287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349007532,0.13632608,33288.0,33287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349008731,0.13632608,33288.0,33263.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610349008930,0.13632608,33288.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349009331,3.7302,33283.0,33217.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1610349009731,3.7302,33283.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349010133,0.13632608,33276.0,33273.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610349010932,0.13632608,33276.0,33218.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610349012134,0.13632608,33264.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349012536,0.13632608,33264.0,33218.0,0.01252608]
["bitfinex-derivatives","BTCF0:USTF0",1610349013337,1.0,33253.0,33236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349014035,1.0,33253.0,33236.0,0.699474]
["bitfinex-derivatives","BTCF0:USTF0",1610349014237,0.13632608,33237.0,33217.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1610349015038,0.07706,33282.0,33217.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1610349015243,0.07706,33282.0,33217.0,4.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610349015442,3.7302,33283.0,33217.0,4.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610349016343,0.13632608,33233.0,33217.0,4.24591608]
["bitfinex-derivatives","BTCF0:USTF0",1610349016738,0.12632608,33233.0,33217.0,4.24591608]
["bitfinex-derivatives","BTCF0:USTF0",1610349017440,0.12632608,33233.0,33217.0,4.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610349018340,0.13632608,33223.0,33217.0,4.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610349018540,0.10385,33278.0,33217.0,4.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610349018741,0.10385,33278.0,33217.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610349020243,0.13632608,33276.0,33208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349020444,0.13632608,33276.0,33233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349020642,0.13632608,33276.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349022346,1.0,33255.0,33238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349024247,0.13632608,33239.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349024746,0.10071,33270.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349025146,0.06256,33278.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349025348,0.10394,33297.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349025549,0.2961,33311.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349025948,0.30120403,33283.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349026349,4.4637,33280.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349026549,0.13632608,33241.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349027352,0.07595,33278.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349028552,4.4637,33280.0,33259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349028752,4.4637,33280.0,33259.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610349029956,4.4637,33280.0,33252.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610349030156,4.53839,33280.0,33252.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610349030556,0.13632608,33253.0,33252.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610349033158,0.94632608,33267.0,33252.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610349033359,1.0,33253.0,33242.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610349034559,0.13632608,33243.0,33242.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610349035361,1.13632608,33243.0,33242.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610349035562,1.13632608,33243.0,33233.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610349035761,1.13632608,33243.0,33222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349035962,1.24091608,33243.0,33222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349036662,0.13632608,33223.0,33222.0,0.699139]
["bitfinex-derivatives","BTCF0:USTF0",1610349036864,0.13632608,33223.0,33206.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610349037062,0.07456,33229.0,33206.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610349037262,0.07456,33229.0,33185.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610349038565,0.13632608,33186.0,33185.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610349039768,0.22434608,33186.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349040567,0.13632608,33139.0,33130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349040768,0.10557,33172.0,33130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349040967,1.0,33166.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349042570,0.13632608,33150.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349042970,0.13632608,33150.0,33130.0,0.24148608]
["bitfinex-derivatives","BTCF0:USTF0",1610349043470,4.9908,33169.0,33130.0,0.24148608]
["bitfinex-derivatives","BTCF0:USTF0",1610349044070,4.4651,33214.0,33130.0,0.24148608]
["bitfinex-derivatives","BTCF0:USTF0",1610349044670,0.932,33210.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349044869,4.4651,33214.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349045270,0.30183977,33213.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349046071,4.4651,33214.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349046570,4.4651,33214.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349046770,0.07569,33216.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349047170,3.9389,33257.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349048171,0.30145735,33255.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349048576,0.13632608,33251.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349048972,0.13632608,33251.0,33208.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1610349049173,0.08373,33283.0,33208.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1610349050373,0.30124117,33279.0,33208.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1610349050573,0.08373,33283.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349050773,0.08373,33283.0,33264.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1610349051874,0.08373,33283.0,33209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349052675,0.08373,33283.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349052875,0.08373,33283.0,33236.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1610349053075,1.0,33260.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349053276,1.09005,33260.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349054477,1.0,33260.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349055078,1.0,33258.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349056680,0.0001,33258.0,33257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349056876,0.08373,33283.0,33257.0,0.22970608]
["bitfinex-derivatives","BTCF0:USTF0",1610349057078,1.0,33370.0,33257.0,0.22970608]
["bitfinex-derivatives","BTCF0:USTF0",1610349057278,1.0,33374.0,33257.0,0.22970608]
["bitfinex-derivatives","BTCF0:USTF0",1610349057478,0.00037758,33369.0,33257.0,0.22970608]
["bitfinex-derivatives","BTCF0:USTF0",1610349057678,0.10117,33369.0,33257.0,0.22970608]
["bitfinex-derivatives","BTCF0:USTF0",1610349058480,0.30079781,33328.0,33258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610349058680,0.37763781,33328.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349059080,0.07684,33328.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349059679,0.10117,33369.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349060080,0.10117,33369.0,33327.0,0.24424608]
["bitfinex-derivatives","BTCF0:USTF0",1610349060680,0.53792741,33369.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349060881,0.40160133,33369.0,33354.0,0.24685608]
["bitfinex-derivatives","BTCF0:USTF0",1610349061483,0.10117,33369.0,33354.0,0.24685608]
["bitfinex-derivatives","BTCF0:USTF0",1610349061681,1.0,33448.0,33354.0,0.24685608]
["bitfinex-derivatives","BTCF0:USTF0",1610349062281,1.0,33448.0,33354.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610349062681,0.13632608,33355.0,33354.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610349063282,0.10919,33374.0,33354.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610349063484,0.10919,33374.0,33354.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610349064584,1.0,33383.0,33354.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610349064785,1.0,33383.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349065586,0.30002327,33414.0,33373.0,0.23229608]
["bitfinex-derivatives","BTCF0:USTF0",1610349065786,0.30002327,33414.0,33373.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1610349066186,4.6028,33433.0,33373.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1610349067089,4.6028,33433.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349067491,4.6028,33433.0,33432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349069497,4.6028,33433.0,33423.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610349069498,4.3888,33433.0,33429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349069694,0.13632608,33442.0,33429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349071097,0.13632608,33431.0,33429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349071496,0.13632608,33431.0,33423.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610349071897,0.13632608,33431.0,33373.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1610349072101,0.09659,33443.0,33357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349072299,0.09659,33443.0,33357.0,1.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610349072497,0.0874,33454.0,33357.0,1.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610349073298,0.0874,33454.0,33358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610349073498,0.0874,33454.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349073699,0.0874,33454.0,33390.0,1.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610349074299,1.0,33523.0,33390.0,1.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610349074702,0.29962222,33459.0,33415.0,4.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610349075101,0.29962222,33459.0,33458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349075299,0.29962222,33459.0,33458.0,0.23597608]
["bitfinex-derivatives","BTCF0:USTF0",1610349075700,0.0811,33491.0,33458.0,0.23597608]
["bitfinex-derivatives","BTCF0:USTF0",1610349075900,0.0811,33491.0,33458.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610349076800,0.0811,33491.0,33447.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1610349077203,0.0811,33491.0,33458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349078604,0.0811,33491.0,33456.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610349079204,0.13632608,33457.0,33445.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610349080005,0.08659,33475.0,33445.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610349081210,0.13632608,33446.0,33445.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610349081409,0.13632608,33446.0,33415.0,4.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610349081610,0.02,33445.0,33415.0,4.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610349082209,0.02,33445.0,33415.0,4.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610349082414,0.02,33445.0,33362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349083410,0.02,33445.0,33341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349085114,0.13632608,33342.0,33341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349085514,0.13632608,33342.0,33276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349087219,0.16294092,33277.0,33276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349087419,0.09169,33333.0,33227.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349087617,1.09169,33333.0,33316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349088819,1.09169,33333.0,33316.0,1.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610349089518,0.07492,33343.0,33316.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610349089720,0.13632608,33361.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349089920,4.6019,33362.0,33342.0,0.21112608]
["bitfinex-derivatives","BTCF0:USTF0",1610349091118,1.0,33417.0,33342.0,0.21112608]
["bitfinex-derivatives","BTCF0:USTF0",1610349091518,0.30026964,33387.0,33361.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349092218,0.07727,33412.0,33361.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349092620,0.07727,33412.0,33361.0,6.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610349093620,1.0,33394.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349095020,0.772,33394.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349095221,0.6667,33394.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349095419,5.3015,33444.0,33381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349095620,5.3015,33444.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349095819,5.3015,33444.0,33390.0,1.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610349096220,0.2826,33444.0,33390.0,1.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610349097522,0.2826,33444.0,33402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349097726,0.2826,33444.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349098824,0.2826,33444.0,33435.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1610349099825,0.2826,33444.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349100025,0.2826,33444.0,33443.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610349101025,0.2826,33444.0,33421.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610349101227,0.36287,33444.0,33421.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610349101626,1.0,33425.0,33421.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610349101825,0.13632608,33422.0,33421.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610349102025,1.0,33425.0,33409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349103527,0.10958,33429.0,33402.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1610349103728,0.13632608,33403.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349103928,0.0722,33420.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349104528,0.33065,33444.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349105827,0.13632608,33406.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349106028,0.13632608,33406.0,33396.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610349106231,0.1127,33427.0,33396.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610349107228,0.02,33445.0,33396.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610349107827,0.02,33445.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349108037,0.02,33445.0,33433.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1610349108629,1.0,33512.0,33433.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1610349109630,2.0,33500.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349109831,2.0,33500.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349110231,1.0,33500.0,33492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349110430,1.07649,33500.0,33492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349111731,0.13632608,33493.0,33475.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349111930,0.22844608,33493.0,33475.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349112131,0.22844608,33493.0,33458.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610349112331,0.22844608,33493.0,33449.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1610349112532,0.5226,33492.0,33433.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610349113633,0.22844608,33493.0,33433.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610349113835,0.13632608,33449.0,33433.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610349114238,0.10304,33479.0,33433.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610349115537,0.10304,33479.0,33384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349115736,0.10304,33479.0,33422.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1610349116335,5.03484,33479.0,33422.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1610349116736,5.03484,33479.0,33412.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1610349117336,5.03484,33479.0,33386.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1610349117940,5.03484,33479.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349118136,5.03484,33479.0,33440.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610349119137,5.03484,33479.0,33431.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610349119936,0.13632608,33452.0,33431.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610349120136,0.22440608,33452.0,33431.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610349120336,0.22440608,33452.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349120538,0.22440608,33452.0,33354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349120737,0.22440608,33452.0,33355.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610349120941,0.22440608,33452.0,33355.0,1.74966]
["bitfinex-derivatives","BTCF0:USTF0",1610349121137,0.13632608,33452.0,33355.0,1.74966]
["bitfinex-derivatives","BTCF0:USTF0",1610349121737,0.29963211,33458.0,33355.0,1.74966]
["bitfinex-derivatives","BTCF0:USTF0",1610349121938,0.29963211,33458.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349122139,0.29963211,33458.0,33451.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610349122338,0.13632608,33462.0,33451.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610349123342,0.10304,33479.0,33451.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610349123740,0.09212,33493.0,33451.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610349123940,0.13632608,33452.0,33440.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610349124141,1.21826608,33452.0,33440.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610349124942,1.21826608,33452.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349125142,1.08194,33452.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349125843,1.08194,33452.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349126045,0.08194,33452.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349126244,1.0,33462.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349127945,1.0,33462.0,33461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349128146,1.0,33546.0,33461.0,0.24134608]
["bitfinex-derivatives","BTCF0:USTF0",1610349129946,0.13632608,33487.0,33461.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610349130849,0.0947,33495.0,33461.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610349131749,0.8937,33500.0,33461.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610349131950,0.8937,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349132549,0.6807,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349132749,0.6807,33500.0,33493.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1610349133850,0.6807,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349135053,0.6807,33500.0,33493.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1610349137855,0.6807,33500.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349138057,0.6807,33500.0,33495.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1610349139956,0.6807,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349140160,0.6807,33500.0,33499.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349140857,0.6807,33500.0,33499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349141857,0.6607,33500.0,33499.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349142059,0.6607,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349143457,0.6607,33500.0,33495.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1610349143657,0.6607,33500.0,33483.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610349143857,0.6607,33500.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349144658,0.4597,33500.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349145659,0.4597,33500.0,33483.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610349145860,0.13632608,33485.0,33483.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610349146061,0.4597,33500.0,33483.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610349147761,0.4597,33500.0,33476.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610349147961,0.4597,33500.0,33468.0,5.14942608]
["bitfinex-derivatives","BTCF0:USTF0",1610349148760,0.4597,33500.0,33468.0,5.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610349150069,0.13632608,33469.0,33435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349150666,0.13632608,33469.0,33372.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349151667,0.13632608,33469.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349152070,0.08409,33471.0,33341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349152262,0.298698,33395.0,33356.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1610349152867,0.298698,33395.0,33356.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610349153867,0.0921,33444.0,33356.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610349154069,1.0,33434.0,33394.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349155766,0.786,33434.0,33394.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349155967,0.786,33434.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349156168,0.10703,33449.0,33433.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349156370,0.08731,33462.0,33433.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349156769,1.0,33469.0,33433.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349157970,0.13632608,33461.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349158171,0.2947,33498.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349158372,1.0,33536.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349158571,0.2943,33535.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349158771,0.5828,33535.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349158972,0.0003741,33499.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349159171,0.29932476,33492.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349159371,0.37122476,33492.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349159772,0.0719,33492.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349159973,0.13632608,33481.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349160172,0.20897608,33481.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349160573,0.20897608,33481.0,33451.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1610349161277,0.20897608,33481.0,33444.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610349162077,1.13632608,33445.0,33444.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610349162275,1.13632608,33445.0,33432.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1610349162476,1.23199608,33445.0,33425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349163977,0.13632608,33436.0,33425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349164177,0.13632608,33436.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349165278,0.13632608,33436.0,33397.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1610349165477,0.21922608,33436.0,33397.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1610349166080,0.13632608,33398.0,33397.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1610349166577,0.10189,33412.0,33397.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1610349166778,0.0829,33436.0,33397.0,4.28125]
["bitfinex-derivatives","BTCF0:USTF0",1610349166981,0.2701,33625.0,33397.0,4.28125]
["bitfinex-derivatives","BTCF0:USTF0",1610349167380,0.00037427,33459.0,33397.0,4.28125]
["bitfinex-derivatives","BTCF0:USTF0",1610349167980,0.13632608,33424.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349168181,0.13632608,33424.0,33397.0,4.28125]
["bitfinex-derivatives","BTCF0:USTF0",1610349168580,0.1071,33447.0,33397.0,4.28125]
["bitfinex-derivatives","BTCF0:USTF0",1610349168982,0.00037428,33446.0,33397.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610349169484,0.1071,33447.0,33397.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610349170087,0.13632608,33433.0,33424.0,0.15312608]
["bitfinex-derivatives","BTCF0:USTF0",1610349170285,0.1071,33447.0,33424.0,0.15312608]
["bitfinex-derivatives","BTCF0:USTF0",1610349170485,0.08667,33461.0,33424.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1610349170885,0.0003742,33460.0,33424.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1610349171486,0.00037417,33467.0,33424.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1610349171687,0.00037415,33459.0,33424.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1610349171887,0.00037415,33466.0,33424.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1610349172088,0.13632608,33446.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349172488,0.13632608,33446.0,33438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349172687,0.0003741,33445.0,33438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349173086,0.13632608,33446.0,33438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349173286,0.00037416,33444.0,33438.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610349173486,0.00037416,33445.0,33438.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610349173887,0.00037419,33443.0,33438.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610349174089,0.13632608,33439.0,33438.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610349174288,0.13632608,33439.0,33424.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610349174689,0.13670032,33439.0,33424.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610349174891,0.00037421,33438.0,33424.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610349175089,0.08658421,33438.0,33424.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610349175588,0.00037433,33437.0,33424.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610349175988,0.13632608,33425.0,33424.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610349176189,0.20816608,33425.0,33424.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610349176390,0.20854063,33425.0,33323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349176591,6.20854063,33425.0,33376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349176789,0.00037455,33424.0,33376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349177990,0.13632608,33393.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349178592,0.06984,33418.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349178792,0.06984,33418.0,33392.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1610349179192,0.00037473,33417.0,33392.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1610349179792,4.4114,33420.0,33392.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1610349179995,4.4114,33420.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349180193,4.4114,33420.0,33419.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1610349180395,0.00037462,33420.0,33419.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1610349180994,0.0003745,33434.0,33419.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1610349181194,0.03,33435.0,33419.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1610349181593,0.00037447,33433.0,33419.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1610349181794,0.00037447,33434.0,33419.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1610349181994,0.00037449,33432.0,33419.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610349182393,0.00037447,33433.0,33419.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610349182597,0.00037445,33431.0,33427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349182796,0.00037447,33432.0,33427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349182995,0.00037447,33432.0,33427.0,1.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610349183194,0.00037447,33430.0,33427.0,1.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610349183396,0.00037445,33431.0,33427.0,1.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610349183595,0.00037445,33429.0,33427.0,1.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610349184094,0.03,33435.0,33428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349184496,0.00037445,33434.0,33428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349185106,0.03,33435.0,33427.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610349185297,0.00037445,33433.0,33419.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610349185495,0.00037443,33434.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349185695,0.00037441,33432.0,33392.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1610349185896,0.10165441,33432.0,33392.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1610349186098,0.10128,33432.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349186296,0.00037447,33431.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349186496,0.01872773,33431.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349186696,1.0,33411.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349187096,0.00037447,33410.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349188098,0.00037447,33410.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349188297,0.00037447,33410.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349189099,1.0,33413.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349189300,0.00037457,33409.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349189700,0.00037453,33412.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349190100,0.00037451,33408.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349190299,1.0,33413.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349190699,0.13632608,33421.0,33407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349191099,0.00037447,33420.0,33407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349191600,0.00037445,33434.0,33407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349191801,1.0,33436.0,33407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349192204,0.00037416,33434.0,33427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349193106,0.00037416,33434.0,33401.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610349193507,0.00037416,33434.0,33393.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349194106,0.13632608,33429.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349194308,0.00037416,33434.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349194509,0.00037397,33428.0,33420.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1610349194809,1.00037397,33433.0,33420.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1610349195007,0.00037399,33427.0,33420.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1610349195407,0.00037404,33432.0,33420.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1610349195609,0.00037402,33426.0,33417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349195808,0.00037402,33431.0,33417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349196207,1.08095,33433.0,33417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349196208,0.13632608,33418.0,33417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349196609,0.1367001,33418.0,33404.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610349197208,0.00037398,33417.0,33404.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610349198210,0.13632608,33405.0,33404.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610349198709,0.1367,33405.0,33404.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610349199409,0.00037392,33405.0,33404.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610349199609,0.18304951,33429.0,33404.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610349199809,0.08975,33425.0,33404.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610349200411,0.00037391,33424.0,33404.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610349200812,0.00037391,33424.0,33368.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349201211,0.00037395,33425.0,33368.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349201411,0.00037393,33423.0,33368.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1610349201612,0.00037393,33424.0,33368.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1610349202012,0.01862862,33425.0,33368.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1610349202211,0.00037396,33423.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349202613,0.00037396,33424.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349202812,0.00037394,33422.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349203012,0.00037394,33423.0,33421.0,0.24560608]
["bitfinex-derivatives","BTCF0:USTF0",1610349203213,0.00037391,33422.0,33421.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610349203620,0.01862861,33425.0,33421.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610349203815,0.00037399,33422.0,33421.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610349204016,0.00037404,33424.0,33421.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610349204215,0.00037404,33424.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349204416,0.01864033,33434.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349204616,0.00037402,33424.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349204815,0.01863128,33433.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349205215,0.01863125,33434.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349205415,0.0186319,33432.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349205616,0.01863232,33433.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349206018,0.01863281,33434.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349206216,0.29946566,33476.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349206217,0.13632608,33438.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349206417,0.13632608,33438.0,33433.0,0.22776608]
["bitfinex-derivatives","BTCF0:USTF0",1610349206616,4.78816566,33476.0,33433.0,0.22776608]
["bitfinex-derivatives","BTCF0:USTF0",1610349206617,1.0,33444.0,33433.0,0.22776608]
["bitfinex-derivatives","BTCF0:USTF0",1610349206817,0.01863986,33434.0,33433.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610349207419,0.01863986,33434.0,33428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349208119,0.13632608,33429.0,33428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349208521,0.15499234,33429.0,33428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349208719,0.15499234,33429.0,33408.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610349209120,0.01867054,33428.0,33408.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610349210120,0.13632608,33409.0,33408.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610349210520,0.13670033,33409.0,33408.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610349210921,0.00037425,33409.0,33408.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610349211126,1.0,33413.0,33408.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610349211322,0.00037425,33409.0,33408.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610349211522,0.00037427,33412.0,33408.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1610349212123,0.00037427,33412.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349213124,0.01859589,33434.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349214125,0.01859589,33434.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349214328,0.00037427,33434.0,33433.0,0.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610349214625,0.00037427,33434.0,33433.0,1.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610349215227,0.00037427,33434.0,33433.0,1.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610349216225,0.13670035,33434.0,33433.0,1.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610349216429,0.00037427,33434.0,33433.0,1.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610349216628,0.00037427,33434.0,33433.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610349218630,0.00037427,33434.0,33433.0,1.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610349219034,0.03037427,33434.0,33433.0,1.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610349219632,0.03037427,33434.0,33433.0,1.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610349222635,0.03037427,33434.0,33433.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610349222833,0.03037427,33434.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349223434,0.00037368,33433.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349223635,0.03,33434.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349224137,0.03,33434.0,33432.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610349225438,0.03,33434.0,33432.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610349225839,0.00037359,33433.0,33432.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610349228241,0.13669967,33433.0,33432.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610349228641,0.99569967,33440.0,33432.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610349229042,0.10174,33467.0,33432.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610349229245,0.00037361,33439.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349229442,0.0185282,33466.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349229642,0.00037359,33438.0,33425.0,0.24810608]
["bitfinex-derivatives","BTCF0:USTF0",1610349230041,0.0185282,33466.0,33425.0,0.24810608]
["bitfinex-derivatives","BTCF0:USTF0",1610349230241,0.00037356,33437.0,33425.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610349230444,0.00037358,33465.0,33425.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610349230843,0.01852808,33466.0,33425.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610349231043,0.00037358,33464.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349231244,0.01852486,33465.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349231444,0.01852486,33465.0,33449.0,1.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610349232245,0.01852486,33465.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349232645,0.01852486,33465.0,33449.0,1.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610349233046,0.01852486,33465.0,33449.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610349233446,0.01850807,33477.0,33449.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610349233646,0.01850769,33464.0,33449.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610349234047,0.01850809,33476.0,33449.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610349234247,0.01851488,33463.0,33449.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610349234451,0.0185139,33475.0,33449.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610349234847,0.0185123,33462.0,33449.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610349235048,0.0185123,33462.0,33449.0,1.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610349235449,0.01813879,33462.0,33449.0,1.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610349235648,1.0,33466.0,33449.0,1.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610349235848,0.01850205,33461.0,33449.0,1.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610349236249,0.01850039,33465.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349236449,1.0,33466.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349236648,0.0184892,33464.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349237052,0.01848725,33465.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349237249,0.01849276,33463.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349237448,0.01849187,33464.0,33460.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610349237849,0.01849191,33465.0,33460.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610349238048,0.0184939,33463.0,33460.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610349238249,0.13632608,33461.0,33460.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610349238549,0.15482307,33461.0,33460.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610349239848,0.01849699,33461.0,33460.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610349240249,0.01849699,33461.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349240450,0.13632608,33462.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349240649,0.01847301,33461.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349241450,0.01848125,33461.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349241650,0.973,33472.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349241849,0.94,33472.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349242050,0.01789813,33471.0,33460.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610349242252,0.01789813,33471.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349242449,0.01789813,33471.0,33470.0,0.22679608]
["bitfinex-derivatives","BTCF0:USTF0",1610349242649,0.09254987,33481.0,33470.0,0.22679608]
["bitfinex-derivatives","BTCF0:USTF0",1610349242951,0.01789284,33471.0,33470.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610349243149,0.01789681,33480.0,33470.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610349243350,0.01789601,33471.0,33470.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610349243549,0.01789121,33479.0,33470.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610349243951,0.09254084,33481.0,33470.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610349244151,0.01788573,33478.0,33470.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610349244352,0.0178877,33480.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349244652,0.01788425,33477.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349244856,0.01788351,33479.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349245152,0.01787733,33486.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349245353,0.00037315,33478.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349245653,0.01787868,33486.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349246353,0.13632608,33475.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349246753,0.01789204,33474.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349248354,0.13632608,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349248555,0.15422383,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349249054,0.01789775,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349249454,0.09254777,33487.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349249655,0.017894,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349249858,0.01752077,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349250056,0.06154656,33487.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349250256,0.13632608,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349250656,0.15137847,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349250857,0.01505239,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349251259,0.01504868,33487.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349251460,0.01504735,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349251659,0.01504735,33473.0,33471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349251861,0.01504587,33487.0,33471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349252060,0.01504671,33472.0,33471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349252260,0.01505454,33486.0,33471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349252463,0.13632608,33472.0,33470.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610349252662,0.13632608,33472.0,33460.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610349252862,0.01506609,33471.0,33426.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610349253261,0.01506609,33471.0,33387.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1610349253462,4.7607,33463.0,33426.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610349253862,0.08975994,33462.0,33422.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610349254462,0.13632608,33448.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349255064,0.01509037,33447.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349256262,0.0150914,33458.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349256463,0.13632608,33451.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349256664,0.07469346,33458.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349256862,0.01509545,33450.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349257062,0.0746972,33462.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349257063,0.01509491,33457.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349257463,0.01509454,33449.0,33442.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610349257666,0.01509689,33456.0,33442.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610349257864,0.01509642,33448.0,33442.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610349258065,0.01509605,33455.0,33442.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610349258467,0.13632608,33443.0,33442.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610349258865,0.15107288,33443.0,33442.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610349259064,0.15144651,33443.0,33442.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610349259865,0.15144651,33443.0,33422.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610349260268,0.01512281,33442.0,33422.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610349260465,0.13632608,33423.0,33422.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610349260866,0.1514623,33423.0,33422.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610349261066,0.1514623,33423.0,33363.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610349261266,0.1366998,33423.0,33363.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610349261666,0.00037381,33422.0,33362.0,0.280689]
["bitfinex-derivatives","BTCF0:USTF0",1610349262466,0.13632608,33363.0,33323.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349263470,0.13632608,33363.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349264071,0.00037426,33362.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349264271,0.09081426,33362.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349264470,0.09081426,33362.0,33302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349264671,0.09081426,33362.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349264871,0.00037432,33361.0,33242.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610349265070,0.00037432,33361.0,33242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349265271,0.30053051,33358.0,33243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349265472,1.5,33357.0,33243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349265671,0.299743,33274.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349265871,0.09746,33333.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349266072,0.09746,33333.0,33315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349266271,3.3767,33316.0,33307.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610349266472,0.13632608,33308.0,33307.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610349268974,0.20068014,33303.0,33275.0,4.6868]
["bitfinex-derivatives","BTCF0:USTF0",1610349269874,0.13632608,33308.0,33275.0,4.6868]
["bitfinex-derivatives","BTCF0:USTF0",1610349270075,0.13632608,33308.0,33275.0,4.79422]
["bitfinex-derivatives","BTCF0:USTF0",1610349270477,0.13632608,33276.0,33275.0,4.79422]
["bitfinex-derivatives","BTCF0:USTF0",1610349270674,3.3767,33316.0,33275.0,4.79422]
["bitfinex-derivatives","BTCF0:USTF0",1610349271676,3.3767,33316.0,33303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349271876,3.3767,33316.0,33303.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610349272279,3.9933,33304.0,33303.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610349272478,4.12962608,33304.0,33303.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610349273478,4.12962608,33304.0,33275.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610349274482,3.9933,33304.0,33296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349274682,3.9933,33304.0,33296.0,0.21056608]
["bitfinex-derivatives","BTCF0:USTF0",1610349275483,0.13632608,33308.0,33296.0,0.21056608]
["bitfinex-derivatives","BTCF0:USTF0",1610349275684,0.13632608,33308.0,33296.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610349276382,0.13632608,33297.0,33296.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610349276583,0.13632608,33297.0,33275.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610349276783,0.13632608,33297.0,33274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349278384,0.13632608,33275.0,33274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349279384,0.10356,33305.0,33274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349279585,0.10356,33305.0,33274.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1610349279787,0.30119039,33285.0,33274.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1610349280386,0.13632608,33275.0,33274.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1610349280586,5.0015,33287.0,33274.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1610349280986,5.0015,33287.0,33239.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1610349281188,5.0015,33287.0,33274.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610349281686,0.09297,33308.0,33274.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610349282087,0.30113861,33290.0,33274.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610349282688,0.30113861,33290.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349282887,0.10052,33290.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349283089,1.5,33289.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349283289,1.5,33289.0,33220.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1610349283489,0.10052,33290.0,33220.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1610349283688,1.0,33229.0,33209.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610349283891,1.1044,33229.0,33209.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610349284489,0.13632608,33210.0,33209.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610349284688,0.13632608,33210.0,33175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349285891,0.13632608,33210.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349286490,0.09691,33214.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349286689,0.09691,33214.0,33125.0,1.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610349287291,0.120507,33137.0,33125.0,1.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610349287693,0.120507,33137.0,33125.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610349287894,0.301023,33137.0,33125.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610349288494,0.13632608,33126.0,33125.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610349289598,0.13632608,33126.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349289795,0.13632608,33126.0,33023.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349289995,0.13632608,33126.0,33023.0,0.26205]
["bitfinex-derivatives","BTCF0:USTF0",1610349290196,0.13632608,33126.0,33024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349290595,0.301023,33137.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349290796,0.301023,33137.0,33067.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610349292596,0.301023,33137.0,33067.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610349293198,0.180516,33137.0,33067.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610349293600,0.180516,33137.0,33069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349294503,0.13632608,33092.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349294701,0.13632608,33092.0,33069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349295703,1.0,33090.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349296304,3.4704,33087.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349296504,0.13632608,33076.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349297107,3.4704,33087.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349297709,3.4704,33087.0,33067.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610349297908,0.09951,33112.0,33055.0,3.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610349298108,0.09951,33112.0,33055.0,3.72917]
["bitfinex-derivatives","BTCF0:USTF0",1610349298509,3.5672,33121.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349298711,0.30274146,33114.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349298909,0.30274146,33114.0,33111.0,0.24479608]
["bitfinex-derivatives","BTCF0:USTF0",1610349299109,0.30274146,33114.0,33111.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610349300112,0.30274146,33114.0,33055.0,3.72917]
["bitfinex-derivatives","BTCF0:USTF0",1610349300311,0.40759146,33114.0,33055.0,3.72917]
["bitfinex-derivatives","BTCF0:USTF0",1610349300511,0.13632608,33083.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349300910,0.10485,33114.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349301112,0.10485,33114.0,33081.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610349301610,0.1085,33127.0,33081.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610349301810,0.301023,33137.0,33081.0,0.21269608]
["bitfinex-derivatives","BTCF0:USTF0",1610349302611,0.301023,33137.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349303412,0.2785,33142.0,33081.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610349303613,1.0,33273.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349303814,4.1476153,33282.0,33136.0,1.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610349304213,1.0,33292.0,33136.0,1.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610349304613,1.0,33292.0,33225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349304813,1.0,33292.0,33225.0,0.23782608]
["bitfinex-derivatives","BTCF0:USTF0",1610349305512,1.0,33292.0,33225.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610349305714,1.0,33275.0,33224.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610349305914,1.09075,33275.0,33207.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610349306516,0.13632608,33208.0,33207.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610349306714,0.10806,33220.0,33207.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610349306913,0.10806,33220.0,33199.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1610349307114,0.10806,33220.0,33192.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610349308014,0.10806,33220.0,33136.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610349308614,0.10806,33220.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349308813,0.10806,33220.0,33182.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610349309315,0.10806,33220.0,33136.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610349309514,0.10806,33220.0,33102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349309916,0.10806,33220.0,33141.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1610349309917,4.685,33201.0,33141.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1610349310115,4.76762,33201.0,33141.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1610349310615,0.13632608,33180.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349311017,0.13632608,33180.0,33141.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1610349311816,1.0,33145.0,33141.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1610349312618,0.2712,33145.0,33144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349312817,0.13632608,33166.0,33144.0,0.21217608]
["bitfinex-derivatives","BTCF0:USTF0",1610349313219,0.08856,33182.0,33144.0,0.21217608]
["bitfinex-derivatives","BTCF0:USTF0",1610349313618,0.30207003,33188.0,33144.0,0.21217608]
["bitfinex-derivatives","BTCF0:USTF0",1610349314018,1.0,33243.0,33144.0,0.21217608]
["bitfinex-derivatives","BTCF0:USTF0",1610349314221,4.685,33201.0,33144.0,0.21217608]
["bitfinex-derivatives","BTCF0:USTF0",1610349314619,4.685,33201.0,33144.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1610349316724,4.685,33201.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349316922,4.685,33201.0,33184.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610349317923,4.685,33201.0,33170.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610349318823,4.685,33201.0,33200.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349319023,4.685,33201.0,33200.0,1.20686608]
["bitfinex-derivatives","BTCF0:USTF0",1610349319223,0.3017949,33218.0,33200.0,1.20686608]
["bitfinex-derivatives","BTCF0:USTF0",1610349319425,0.3017949,33218.0,33200.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610349319622,0.13632608,33226.0,33200.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610349320023,0.13632608,33226.0,33170.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610349320223,0.22163608,33226.0,33170.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610349320925,0.13632608,33186.0,33170.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610349321125,0.24384608,33186.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349322029,0.24384608,33186.0,33146.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1610349322429,1.0,33179.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349322728,1.075,33179.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349322930,0.13632608,33170.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349323529,0.21088608,33170.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349324329,0.07456,33170.0,33146.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1610349324532,1.07456,33170.0,33153.0,0.698795]
["bitfinex-derivatives","BTCF0:USTF0",1610349324931,0.07456,33170.0,33146.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1610349326431,0.07456,33170.0,33144.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1610349326632,0.07456,33170.0,33122.0,3.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610349326832,0.13632608,33152.0,33144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349327035,0.13632608,33152.0,33122.0,3.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610349327434,0.10523,33162.0,33122.0,3.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610349327634,0.10523,33162.0,33122.0,3.84794]
["bitfinex-derivatives","BTCF0:USTF0",1610349328735,0.10523,33162.0,33122.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610349328937,0.13632608,33127.0,33126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349330536,0.11341,33141.0,33126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349330936,0.13632608,33134.0,33118.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1610349331137,0.11341,33141.0,33118.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1610349331836,0.11341,33141.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349332939,0.13632608,33102.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349333138,0.0925,33113.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349335042,0.13632608,33102.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349335242,0.08729,33103.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349335841,0.0925,33113.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349336042,0.11341,33141.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349336242,0.10523,33162.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349336442,1.0,33167.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349336642,0.30261692,33128.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349336842,1.0,33124.0,33107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349337042,0.13632608,33118.0,33107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349337242,0.13632608,33118.0,33107.0,0.908563]
["bitfinex-derivatives","BTCF0:USTF0",1610349337444,0.13632608,33118.0,33101.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610349338042,0.13632608,33118.0,33092.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610349338544,0.10621,33124.0,33092.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610349338944,0.11384,33136.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349339143,0.11384,33136.0,33117.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610349340146,0.11384,33136.0,33092.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610349340547,0.30257081,33133.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349340946,0.13632608,33099.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349341147,0.07883,33124.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349341347,0.07883,33124.0,33047.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610349341547,0.07883,33124.0,33047.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610349342148,0.2809,33123.0,33047.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610349342948,0.13632608,33083.0,33047.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610349343549,1.0,33074.0,33058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349344348,1.0,33074.0,33047.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610349344551,0.0783,33078.0,32962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349344750,0.0783,33078.0,32962.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610349344949,0.0783,33078.0,32963.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610349345151,0.0783,33078.0,32963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349345350,0.0783,33078.0,32964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349345751,0.0783,33078.0,32963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349345951,0.0783,33078.0,32962.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610349346753,1.0,33065.0,32962.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610349346953,0.13632608,32986.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349347353,0.13632608,32986.0,32962.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610349348955,0.13632608,32963.0,32962.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610349349157,0.13632608,32963.0,32927.0,4.7337]
["bitfinex-derivatives","BTCF0:USTF0",1610349350260,0.09897,32964.0,32927.0,4.7337]
["bitfinex-derivatives","BTCF0:USTF0",1610349350459,0.30402886,32974.0,32927.0,4.83426]
["bitfinex-derivatives","BTCF0:USTF0",1610349350661,0.1299,32963.0,32927.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610349350858,0.30402886,32974.0,32927.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610349351060,4.1732,33026.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349351259,4.1732,33026.0,32973.0,0.18896608]
["bitfinex-derivatives","BTCF0:USTF0",1610349351464,4.45585176,33051.0,32962.0,4.7995]
["bitfinex-derivatives","BTCF0:USTF0",1610349351658,0.1138,33032.0,32973.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610349351859,0.0921,33049.0,32973.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610349353059,0.0921,33049.0,33039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349353259,4.9365,33054.0,33039.0,0.22960608]
["bitfinex-derivatives","BTCF0:USTF0",1610349353762,4.9365,33054.0,33039.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610349354664,6.0,33040.0,33032.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610349355061,0.13632608,33033.0,33032.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610349355262,6.08015,33040.0,33032.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610349355465,6.08015,33040.0,33019.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610349355864,1.5,33039.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349356065,1.5,33039.0,33007.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1610349356263,1.5,33039.0,32990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349356465,1.0,33008.0,32837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349356664,1.5,33007.0,32835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349356864,1.5,33007.0,32852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349357076,1.0,32965.0,32893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349357265,1.07315,32965.0,32893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349357666,1.07315,32965.0,32852.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610349359067,0.13632608,32872.0,32852.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610349360067,0.09959,32914.0,32852.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610349360269,0.193977,32844.0,32801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349360468,0.07138,32929.0,32801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349360671,0.30447251,32926.0,32802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349361370,0.13632608,32883.0,32868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349361872,0.083,32919.0,32868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349362071,0.083,32919.0,32868.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610349363274,0.13632608,32883.0,32877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349363872,0.13632608,32883.0,32868.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610349365172,0.30458104,32914.0,32868.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610349365373,0.13632608,32893.0,32868.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610349366184,0.5749,32877.0,32868.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610349366379,0.13632608,32893.0,32868.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610349366982,0.13632608,32893.0,32806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349367180,0.13632608,32893.0,32801.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610349367382,0.13632608,32873.0,32807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349367583,0.13632608,32873.0,32802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349367781,0.13632608,32873.0,32788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349367782,0.13632608,32873.0,32792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349368181,0.13632608,32873.0,32789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349369177,1.0,32846.0,32830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349369376,1.0,32846.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349369577,1.0,32846.0,32845.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610349370178,0.29423,32846.0,32845.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610349370376,0.09591,32906.0,32845.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610349370578,1.0,32872.0,32845.0,1.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610349370779,0.08253,32899.0,32845.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610349371279,0.13632608,32858.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349371478,0.30482073,32888.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349371680,0.30482073,32888.0,32856.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1610349371980,0.08253,32899.0,32856.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1610349372681,0.08253,32899.0,32856.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610349373381,0.13632608,32857.0,32856.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610349373586,0.08253,32899.0,32856.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610349374183,0.30475072,32896.0,32856.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610349374983,0.08253,32899.0,32856.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610349375284,0.08253,32899.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349376085,0.01523608,32906.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349376283,1.0,32944.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349376684,1.0,32984.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349377384,1.0,32984.0,32957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349377787,1.0,32984.0,32917.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1610349377987,0.30445197,32928.0,32917.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1610349378387,0.08445,32956.0,32917.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1610349379389,0.10292,32984.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349380192,0.2958,33034.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349380391,0.2958,33034.0,32983.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349381489,0.2958,33034.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349381690,0.2958,33034.0,33033.0,0.23606608]
["bitfinex-derivatives","BTCF0:USTF0",1610349382909,0.13632608,33062.0,33033.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610349383302,0.2696,33122.0,33033.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610349383502,0.13632608,33075.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349384794,0.13632608,33075.0,33033.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610349385497,0.10598,33077.0,33033.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610349386397,1.0,33069.0,33033.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610349386594,1.10423,33069.0,33022.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610349386794,1.10423,33069.0,32998.0,4.707]
["bitfinex-derivatives","BTCF0:USTF0",1610349387396,0.13632608,32999.0,32998.0,4.707]
["bitfinex-derivatives","BTCF0:USTF0",1610349387596,0.13632608,32999.0,32980.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610349387597,0.22161608,32999.0,32980.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610349387796,0.22161608,32999.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349388495,0.22161608,32999.0,32881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349388699,0.08529,32999.0,32881.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610349389095,0.302758,32947.0,32882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349389496,0.302758,32947.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349389696,0.302758,32947.0,32936.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610349391400,0.302758,32947.0,32946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349391800,0.302758,32947.0,32946.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610349391999,0.302758,32947.0,32946.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610349392199,0.302758,32947.0,32922.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610349392400,0.375138,32947.0,32922.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610349392600,0.375138,32947.0,32881.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610349393000,0.375138,32947.0,32853.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349393300,0.375138,32947.0,32854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349393500,0.13632608,32876.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349393702,0.13632608,32876.0,32854.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610349393900,0.13632608,32876.0,32854.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610349394501,0.10608,32877.0,32861.0,4.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610349394703,0.10608,32877.0,32861.0,4.72728]
["bitfinex-derivatives","BTCF0:USTF0",1610349394902,5.1095,32928.0,32861.0,4.72728]
["bitfinex-derivatives","BTCF0:USTF0",1610349395503,0.30447611,32925.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349395702,0.41155611,32925.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349396305,0.10708,32925.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349397403,0.13632608,32922.0,32915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349397604,0.13632608,32922.0,32861.0,4.72728]
["bitfinex-derivatives","BTCF0:USTF0",1610349399408,0.10708,32925.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349399607,0.10708,32925.0,32878.0,0.23236608]
["bitfinex-derivatives","BTCF0:USTF0",1610349399807,0.10708,32925.0,32878.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610349400806,5.1095,32928.0,32878.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610349401006,5.1095,32928.0,32861.0,4.72728]
["bitfinex-derivatives","BTCF0:USTF0",1610349401207,5.218,32928.0,32861.0,4.72728]
["bitfinex-derivatives","BTCF0:USTF0",1610349401407,5.218,32928.0,32899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349402208,0.30456802,32915.0,32899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349402411,0.37651802,32915.0,32899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349402610,0.37651802,32915.0,32903.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349402810,0.07195,32915.0,32903.0,5.07357]
["bitfinex-derivatives","BTCF0:USTF0",1610349403011,0.1085,32928.0,32903.0,5.07357]
["bitfinex-derivatives","BTCF0:USTF0",1610349403412,1.0,32936.0,32927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349404312,1.0,32936.0,32920.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1610349404512,0.10087,32936.0,32903.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1610349405513,0.13632608,32904.0,32898.0,5.02462608]
["bitfinex-derivatives","BTCF0:USTF0",1610349405714,0.10699,32904.0,32898.0,5.02462608]
["bitfinex-derivatives","BTCF0:USTF0",1610349405916,0.10699,32904.0,32898.0,4.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610349406818,1.0,32907.0,32898.0,4.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610349407518,1.0,32907.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349408517,0.30441832,32932.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349409425,0.302758,32947.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349409623,0.302758,32947.0,32931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349410021,0.302758,32947.0,32931.0,0.23134608]
["bitfinex-derivatives","BTCF0:USTF0",1610349410430,0.302758,32947.0,32931.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610349410827,0.302758,32947.0,32892.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610349411024,0.386998,32947.0,32892.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1610349411722,0.386998,32947.0,32882.0,3.9622]
["bitfinex-derivatives","BTCF0:USTF0",1610349413122,0.5071,32945.0,32889.0,4.5501]
["bitfinex-derivatives","BTCF0:USTF0",1610349413323,0.386998,32947.0,32831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349413525,0.13632608,32898.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349413724,0.23881608,32898.0,32832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349414126,0.10249,32898.0,32832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349414328,0.07659,32913.0,32832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349414526,0.1021,32938.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349414725,0.1021,32938.0,32865.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610349415125,0.1021,32938.0,32865.0,2.57396]
["bitfinex-derivatives","BTCF0:USTF0",1610349415326,0.3043399,32940.0,32865.0,2.57396]
["bitfinex-derivatives","BTCF0:USTF0",1610349415327,0.1894399,32940.0,32865.0,2.57396]
["bitfinex-derivatives","BTCF0:USTF0",1610349415526,0.1894399,32940.0,32939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349415727,0.1894399,32940.0,32939.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610349415927,0.302758,32947.0,32939.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610349417130,0.302758,32947.0,32922.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610349417330,0.373578,32947.0,32922.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610349417531,0.13632608,32923.0,32922.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610349417731,0.24666608,32923.0,32887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349418531,1.0,32922.0,32865.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610349418933,1.0,32922.0,32790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349419634,0.13632608,32873.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349420133,0.09778,32874.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349420333,0.10679,32889.0,32866.0,0.21373608]
["bitfinex-derivatives","BTCF0:USTF0",1610349421334,0.30464028,32908.0,32866.0,0.21373608]
["bitfinex-derivatives","BTCF0:USTF0",1610349421534,0.30464028,32908.0,32866.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610349421936,0.11034,32923.0,32866.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610349422936,0.07701,32938.0,32866.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610349423136,3.923,32943.0,32866.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610349423538,0.13632608,32867.0,32866.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610349423735,0.13632608,32867.0,32850.0,4.6619]
["bitfinex-derivatives","BTCF0:USTF0",1610349424640,0.21055608,32867.0,32850.0,4.6619]
["bitfinex-derivatives","BTCF0:USTF0",1610349425641,0.13632608,32851.0,32850.0,4.6619]
["bitfinex-derivatives","BTCF0:USTF0",1610349428852,0.13632608,32851.0,32762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349429547,0.13632608,32822.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349429746,0.13632608,32822.0,32762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349430146,0.21785608,32822.0,32762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349430548,0.21785608,32822.0,32719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349430751,0.21785608,32822.0,32720.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349430952,0.21785608,32822.0,32719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349431552,1.5,32821.0,32719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349431752,0.13632608,32761.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349431952,0.13632608,32761.0,32719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349432154,0.10869,32766.0,32719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349432352,0.10869,32766.0,32730.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610349433355,0.10869,32766.0,32671.0,0.06485366]
["bitfinex-derivatives","BTCF0:USTF0",1610349433756,4.7225,32760.0,32673.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1610349435757,4.7225,32760.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349435958,0.30611599,32749.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349436157,0.41079599,32749.0,32719.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610349436959,0.10468,32749.0,32673.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1610349437760,0.13632608,32710.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349437959,0.20786608,32710.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349438361,0.07154,32710.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349438562,1.0,32696.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349439464,1.0,32696.0,32680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349439865,1.0,32696.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349440063,0.793,32696.0,32695.0,0.23988608]
["bitfinex-derivatives","BTCF0:USTF0",1610349440464,0.06808,32717.0,32695.0,0.23988608]
["bitfinex-derivatives","BTCF0:USTF0",1610349440663,0.10468,32749.0,32695.0,0.23988608]
["bitfinex-derivatives","BTCF0:USTF0",1610349441264,4.8054,32774.0,32695.0,0.23988608]
["bitfinex-derivatives","BTCF0:USTF0",1610349441865,4.8054,32774.0,32773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349442066,0.1698436,32743.0,32739.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610349442267,0.0594436,32743.0,32739.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610349442667,0.11267,32773.0,32739.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610349442867,0.05621,32789.0,32739.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610349443068,3.70841,32815.0,32739.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610349443874,3.70841,32815.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349444072,0.13632608,32835.0,32739.0,4.8082]
["bitfinex-derivatives","BTCF0:USTF0",1610349444272,0.13632608,32835.0,32814.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610349444474,0.13632608,32835.0,32815.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610349445076,1.0,32893.0,32815.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610349445472,1.0,32893.0,32800.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610349445674,1.09492,32893.0,32800.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610349445873,0.13632608,32801.0,32774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349446072,0.22204608,32801.0,32774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349446473,6.0,32775.0,32774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349446674,6.10444,32775.0,32743.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1610349448072,0.13632608,32744.0,32743.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1610349448273,0.22609608,32744.0,32743.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1610349448474,0.95079608,32744.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349449174,3.4682,32765.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349449376,0.10215,32744.0,32705.0,0.21125608]
["bitfinex-derivatives","BTCF0:USTF0",1610349449976,0.10215,32744.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349450177,0.10215,32744.0,32743.0,0.24508608]
["bitfinex-derivatives","BTCF0:USTF0",1610349450378,3.85938585,32765.0,32743.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610349450775,0.39118585,32765.0,32743.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610349450974,1.0,32856.0,32743.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610349452077,0.13632608,32820.0,32743.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610349452476,0.13632608,32820.0,32746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349453477,0.07357,32832.0,32746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349454076,0.30514949,32853.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349454477,8.0137,32877.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349454677,4.37,32913.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349454876,4.37,32913.0,32831.0,0.20836608]
["bitfinex-derivatives","BTCF0:USTF0",1610349456076,0.13632608,32848.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349456477,0.08838,32860.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349457280,0.30498772,32870.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349457478,0.2853,32912.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349457680,0.2853,32912.0,32841.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610349457880,0.37167,32912.0,32841.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610349458280,0.37167,32912.0,32885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349458880,0.37167,32912.0,32866.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610349460182,0.30475381,32895.0,32866.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610349460384,0.30475381,32895.0,32882.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349460582,0.30475381,32895.0,32882.0,5.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610349461182,0.13632608,32908.0,32882.0,5.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610349462182,0.13632608,32898.0,32882.0,5.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610349462386,0.13632608,32898.0,32882.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610349462987,0.13632608,32898.0,32882.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610349463186,0.13632608,32898.0,32866.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610349463587,0.13632608,32898.0,32859.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610349463787,0.13632608,32898.0,32842.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1610349464389,0.13632608,32852.0,32842.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1610349465388,0.09938,32860.0,32842.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1610349465991,0.09938,32860.0,32820.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610349466188,0.13632608,32821.0,32820.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610349467091,0.13632608,32821.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349467291,0.13632608,32821.0,32750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349467693,0.13632608,32821.0,32751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349467893,0.13632608,32821.0,32751.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610349468293,0.0876,32826.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349468896,0.01,32841.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349469095,0.01,32841.0,32816.0,0.23013608]
["bitfinex-derivatives","BTCF0:USTF0",1610349469896,0.4735,32999.0,32816.0,0.23013608]
["bitfinex-derivatives","BTCF0:USTF0",1610349470295,0.13632608,32883.0,32874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349470495,0.16887941,32847.0,32826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349471196,0.08616,32878.0,32826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349471397,0.08616,32878.0,32826.0,1.07341]
["bitfinex-derivatives","BTCF0:USTF0",1610349471598,0.08616,32878.0,32829.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610349471998,0.08751,32893.0,32829.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610349471999,0.08751,32893.0,32830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610349472199,0.08751,32893.0,32849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349472398,0.08751,32893.0,32892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349472998,3.8037,32912.0,32892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349473399,3.8037,32912.0,32892.0,0.21956608]
["bitfinex-derivatives","BTCF0:USTF0",1610349474200,3.5727,32912.0,32892.0,0.21956608]
["bitfinex-derivatives","BTCF0:USTF0",1610349474402,0.13632608,32922.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349474600,0.302758,32947.0,32911.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610349474798,3.9426,32956.0,32911.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610349476199,3.9426,32956.0,32944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349476398,1.0,32961.0,32944.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610349477900,0.8861,32961.0,32944.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610349478301,1.0,33008.0,32960.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349478502,1.0,33008.0,32960.0,6.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1610349480311,0.13632608,32978.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349480510,0.13632608,32978.0,32960.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610349480908,0.22761608,32978.0,32960.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610349481113,0.22761608,32978.0,32952.0,4.8923]
["bitfinex-derivatives","BTCF0:USTF0",1610349481310,0.22761608,32978.0,32911.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610349481509,0.22761608,32978.0,32757.0,2.63348063]
["bitfinex-derivatives","BTCF0:USTF0",1610349481710,0.22761608,32978.0,32839.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610349482309,0.13632608,32905.0,32881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349482512,0.24213608,32905.0,32881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349483413,0.16707192,32878.0,32839.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610349483819,0.24213608,32905.0,32839.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610349484014,0.24213608,32905.0,32840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349484213,0.24213608,32905.0,32841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349484414,0.10581,32905.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349484614,1.0,32973.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349486217,0.09129,32978.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349486414,0.13632608,32950.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349486815,0.13632608,32950.0,32901.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610349488418,0.13632608,32932.0,32901.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610349488618,0.06857,32956.0,32901.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610349488821,3.796,32973.0,32901.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610349489019,0.11312,32987.0,32901.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610349489219,1.0,33009.0,32901.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610349489618,1.0,33009.0,32893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610349489819,0.30400015,32977.0,32893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610349490019,0.41618015,32977.0,32892.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610349490219,0.11218,32977.0,32934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349490418,0.11218,32977.0,32934.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610349491218,0.07508,33009.0,32934.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610349491619,0.07508,33009.0,32935.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610349492218,0.07508,33009.0,32977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349492420,0.13632608,33006.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349492819,0.13632608,33006.0,32977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349494219,0.07508,33009.0,32977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349494420,0.07508,33009.0,33007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349494620,0.07508,33009.0,32977.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1610349494822,0.3035904,33021.0,32977.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1610349495222,3.8608,33043.0,32977.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1610349496421,0.13632608,33036.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349496624,0.22666608,33036.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349497223,0.09034,33036.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349498223,0.09034,33036.0,33035.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349498423,0.13632608,33060.0,33035.0,6.25006608]
["bitfinex-derivatives","BTCF0:USTF0",1610349498824,1.0,33068.0,33035.0,6.25006608]
["bitfinex-derivatives","BTCF0:USTF0",1610349500026,1.0,33068.0,33035.0,6.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610349500226,0.30303923,33082.0,33035.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610349500625,0.13632608,33065.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349501025,0.09443,33073.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349501426,3.99163,33092.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349501625,1.0,33131.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349502026,1.0,33131.0,33059.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610349502027,0.982,33131.0,33059.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610349502225,0.09939,33131.0,33059.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610349502625,0.13632608,33060.0,33059.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610349503229,0.13632608,33060.0,33051.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610349503930,0.086,33061.0,33051.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610349504331,0.09461,33076.0,33035.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610349504531,0.09461,33076.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349504731,0.09461,33076.0,33044.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1610349504931,0.09461,33076.0,33046.0,3.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610349505531,0.72149,33131.0,33046.0,3.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610349506632,0.72149,33131.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349507932,0.30273364,33115.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349508133,0.40790364,33115.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349508333,0.26590364,33115.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349508534,0.26590364,33115.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349508934,0.10517,33115.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349509133,0.72149,33131.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349510535,0.13632608,33167.0,33130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349511336,1.0,33214.0,33130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349512336,1.0,33267.0,33134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349512737,0.16558989,33205.0,33134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349512937,0.09756,33205.0,33134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349513137,0.07786,33205.0,33134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349513538,0.07786,33205.0,33155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349513737,0.07786,33205.0,33155.0,1.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610349514640,0.07786,33205.0,33204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349514840,1.0,33287.0,33204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349515539,1.0,33242.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349515740,1.09238,33242.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349516140,0.63698,33242.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349516539,0.09238,33242.0,33216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349516739,0.09894,33269.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349516939,0.09894,33269.0,33241.0,1.21313608]
["bitfinex-derivatives","BTCF0:USTF0",1610349517143,0.09894,33269.0,33241.0,1.19513608]
["bitfinex-derivatives","BTCF0:USTF0",1610349517341,3.95783672,33367.0,33241.0,1.19513608]
["bitfinex-derivatives","BTCF0:USTF0",1610349517540,1.0,33379.0,33241.0,1.19513608]
["bitfinex-derivatives","BTCF0:USTF0",1610349518742,1.0,33379.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349518942,1.0,33408.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349519342,1.0,33408.0,33306.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610349519543,0.30058388,33352.0,33306.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610349519745,0.37031388,33352.0,33306.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610349520142,0.06973,33352.0,33306.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610349520743,0.13632608,33320.0,33306.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610349520943,0.24523608,33320.0,33276.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610349522647,0.10891,33320.0,33276.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610349523650,0.07855,33329.0,33276.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610349523852,0.07855,33329.0,33276.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1610349524353,0.300838,33324.0,33276.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1610349524754,0.300838,33324.0,33323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349524952,0.07059,33339.0,33323.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349525553,0.06973,33352.0,33323.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349525752,1.0,33359.0,33323.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349526653,1.0,33359.0,33358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349527054,1.0,33458.0,33359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349527456,0.30025535,33388.0,33359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349528065,0.10698,33423.0,33359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349528268,0.1115,33441.0,33359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349528458,1.0,33458.0,33359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349528659,0.13632608,33418.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349528860,0.11213,33442.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349529059,0.11213,33442.0,33406.0,0.24478608]
["bitfinex-derivatives","BTCF0:USTF0",1610349529862,0.11213,33442.0,33406.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610349530059,1.0,33511.0,33406.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610349530660,0.29988643,33429.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349531061,0.09003,33434.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349532161,1.0,33499.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349532661,1.0,33499.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349532862,1.0,33499.0,33447.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610349533061,1.0,33456.0,33447.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610349533262,0.29969394,33451.0,33447.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610349533663,1.0,33456.0,33447.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610349533863,1.0,33456.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349534467,4.0,33472.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349534664,0.10823,33487.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349535467,0.10823,33487.0,33470.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610349536068,0.10823,33487.0,33438.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610349536269,0.10823,33487.0,33443.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610349536670,0.10823,33487.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349537269,0.10823,33487.0,33456.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610349538071,0.13632608,33488.0,33456.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610349538271,0.10856,33495.0,33456.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610349538472,0.29900983,33527.0,33456.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610349538872,0.3179,33625.0,33456.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610349539672,0.3179,33625.0,33443.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610349539872,0.52919,33500.0,33443.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610349540673,0.13632608,33444.0,33443.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610349541073,0.07381,33454.0,33443.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610349541473,0.07381,33454.0,33425.0,0.21105608]
["bitfinex-derivatives","BTCF0:USTF0",1610349542074,0.07381,33454.0,33425.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610349542676,0.13632608,33426.0,33425.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610349542872,0.13632608,33426.0,33407.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1610349543676,0.23636608,33426.0,33407.0,0.454722]
["bitfinex-derivatives","BTCF0:USTF0",1610349543876,0.23636608,33426.0,33407.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610349544277,0.23636608,33426.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349544476,0.10004,33426.0,33400.0,4.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610349544677,0.10004,33426.0,33400.0,3.32181]
["bitfinex-derivatives","BTCF0:USTF0",1610349544877,4.9513,33401.0,33337.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1610349545076,0.13632608,33360.0,33326.0,3.4748]
["bitfinex-derivatives","BTCF0:USTF0",1610349545279,0.22275608,33360.0,33326.0,3.4748]
["bitfinex-derivatives","BTCF0:USTF0",1610349546577,4.2591,33355.0,33272.0,4.6831]
["bitfinex-derivatives","BTCF0:USTF0",1610349546979,0.13632608,33304.0,33288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349547680,0.09132,33316.0,33272.0,4.6831]
["bitfinex-derivatives","BTCF0:USTF0",1610349547881,0.09132,33316.0,33272.0,4.79286]
["bitfinex-derivatives","BTCF0:USTF0",1610349548580,0.30096903,33309.0,33272.0,4.79286]
["bitfinex-derivatives","BTCF0:USTF0",1610349548980,0.13632608,33284.0,33272.0,4.79286]
["bitfinex-derivatives","BTCF0:USTF0",1610349549881,0.09132,33316.0,33272.0,4.79286]
["bitfinex-derivatives","BTCF0:USTF0",1610349550485,0.08504,33326.0,33272.0,4.79286]
["bitfinex-derivatives","BTCF0:USTF0",1610349550682,4.2591,33355.0,33277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349550884,0.30096456,33310.0,33277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349551485,0.13632608,33335.0,33309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349551685,0.09527,33350.0,33309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349551885,0.09527,33350.0,33309.0,0.22129608]
["bitfinex-derivatives","BTCF0:USTF0",1610349552385,4.2591,33355.0,33309.0,0.22129608]
["bitfinex-derivatives","BTCF0:USTF0",1610349553586,0.13632608,33323.0,33309.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610349554188,0.0727,33340.0,33309.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610349554887,0.07367,33347.0,33309.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610349555288,4.5844,33376.0,33309.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610349555490,4.5844,33376.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349555691,4.5844,33376.0,33325.0,0.21355608]
["bitfinex-derivatives","BTCF0:USTF0",1610349555888,4.5844,33376.0,33325.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610349557192,4.5844,33376.0,33318.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610349557393,4.65737,33376.0,33318.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610349557594,0.13632608,33319.0,33318.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610349557996,0.13632608,33319.0,33278.0,4.6426]
["bitfinex-derivatives","BTCF0:USTF0",1610349559394,0.07984,33334.0,33278.0,4.6426]
["bitfinex-derivatives","BTCF0:USTF0",1610349559597,0.13632608,33328.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349559995,0.09998,33342.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349560196,0.09998,33342.0,33313.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1610349561097,4.65737,33376.0,33313.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1610349561695,4.65737,33376.0,33345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349562497,4.65737,33376.0,33342.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610349562699,0.30042668,33369.0,33342.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610349563099,4.65737,33376.0,33342.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610349563303,0.1121,33369.0,33342.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610349563502,0.0767,33384.0,33342.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610349563701,0.13632608,33378.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349564500,0.0767,33384.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349564702,4.2581,33400.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349565702,4.2581,33400.0,33388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349565902,4.2581,33400.0,33388.0,0.21998608]
["bitfinex-derivatives","BTCF0:USTF0",1610349566303,3.99768627,33484.0,33388.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610349566903,3.99768627,33484.0,33372.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610349567105,0.12675,33407.0,33372.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610349567305,0.12675,33407.0,33364.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610349567607,0.13632608,33365.0,33364.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610349568807,0.10371,33389.0,33364.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610349569609,0.10371,33389.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349569809,0.10371,33389.0,33375.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610349570010,0.07799,33395.0,33375.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610349571611,0.13632608,33376.0,33375.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610349571911,0.30025845,33388.0,33375.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610349572714,0.07799,33395.0,33375.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610349574015,0.13632608,33376.0,33375.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610349574215,0.13632608,33376.0,33364.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610349574417,0.13632608,33376.0,33341.0,4.2585]
["bitfinex-derivatives","BTCF0:USTF0",1610349576120,0.13632608,33342.0,33341.0,4.2585]
["bitfinex-derivatives","BTCF0:USTF0",1610349576320,0.23305608,33342.0,33341.0,4.2585]
["bitfinex-derivatives","BTCF0:USTF0",1610349577020,0.09673,33342.0,33341.0,4.2585]
["bitfinex-derivatives","BTCF0:USTF0",1610349577321,0.10093,33355.0,33341.0,4.2585]
["bitfinex-derivatives","BTCF0:USTF0",1610349577521,0.11088,33366.0,33341.0,4.34286]
["bitfinex-derivatives","BTCF0:USTF0",1610349577921,0.30062369,33347.0,33341.0,4.34286]
["bitfinex-derivatives","BTCF0:USTF0",1610349578123,0.13632608,33342.0,33341.0,4.34286]
["bitfinex-derivatives","BTCF0:USTF0",1610349578721,0.13632608,33342.0,33341.0,4.2585]
["bitfinex-derivatives","BTCF0:USTF0",1610349579222,0.13632608,33342.0,33296.0,4.3658]
["bitfinex-derivatives","BTCF0:USTF0",1610349580022,0.0726,33343.0,33304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349580222,0.0726,33343.0,33305.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1610349580723,0.0726,33343.0,33298.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610349580922,0.0726,33343.0,33296.0,4.3658]
["bitfinex-derivatives","BTCF0:USTF0",1610349581122,0.0726,33343.0,33307.0,0.224068]
["bitfinex-derivatives","BTCF0:USTF0",1610349582023,0.13632608,33316.0,33307.0,0.36039408]
["bitfinex-derivatives","BTCF0:USTF0",1610349582223,0.10459,33316.0,33307.0,0.36039408]
["bitfinex-derivatives","BTCF0:USTF0",1610349583526,0.02559,33316.0,33307.0,0.36039408]
["bitfinex-derivatives","BTCF0:USTF0",1610349583726,0.10782,33333.0,33307.0,0.36039408]
["bitfinex-derivatives","BTCF0:USTF0",1610349583927,0.10782,33333.0,33307.0,0.46764408]
["bitfinex-derivatives","BTCF0:USTF0",1610349584127,0.04442,33343.0,33332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349584326,3.9,33388.0,33332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349584527,4.40976498,33422.0,33332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349584926,4.40976498,33422.0,33332.0,0.24110608]
["bitfinex-derivatives","BTCF0:USTF0",1610349585126,4.40976498,33422.0,33332.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610349585329,4.0746893,33395.0,33332.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610349585528,4.1660793,33395.0,33332.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610349585928,4.1660793,33395.0,33318.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610349586130,0.13632608,33325.0,33318.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610349586327,0.13632608,33325.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349586730,0.13632608,33325.0,33287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349588029,0.13632608,33288.0,33287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349588228,0.24153608,33288.0,33287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349588629,0.24153608,33288.0,33287.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1610349588830,0.24153608,33288.0,33252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349589030,0.24153608,33288.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349589629,0.10521,33288.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349590031,0.10521,33288.0,33245.0,0.67282]
["bitfinex-derivatives","BTCF0:USTF0",1610349590232,0.13632608,33246.0,33245.0,0.372696]
["bitfinex-derivatives","BTCF0:USTF0",1610349590431,0.21427608,33246.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349590830,0.21427608,33246.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349591231,0.21427608,33246.0,33137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610349591430,0.21427608,33246.0,33137.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1610349591631,0.21427608,33246.0,33195.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1610349592233,0.13632608,33224.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349592433,0.06887,33224.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349592735,1.0,33241.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349593134,1.0,33241.0,33217.0,0.24155608]
["bitfinex-derivatives","BTCF0:USTF0",1610349594135,0.8777,33241.0,33217.0,0.24155608]
["bitfinex-derivatives","BTCF0:USTF0",1610349594336,0.8777,33241.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349594536,1.0,33270.0,33240.0,1.22976608]
["bitfinex-derivatives","BTCF0:USTF0",1610349595637,1.0,33270.0,33240.0,1.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610349596237,0.13632608,33241.0,33240.0,1.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610349596438,0.13632608,33241.0,33240.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610349596639,0.13632608,33241.0,33217.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610349597640,0.13632608,33241.0,33210.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1610349597641,0.10788,33241.0,33210.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1610349598041,0.10788,33241.0,33202.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610349598242,4.42347,33282.0,33202.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610349598444,0.08338,33266.0,33202.0,4.26317]
["bitfinex-derivatives","BTCF0:USTF0",1610349598943,0.13632608,33258.0,33251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349599144,0.08338,33266.0,33251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349600247,0.08338,33266.0,33249.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1610349601048,0.13632608,33250.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349601247,0.20747608,33250.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349601448,0.07115,33250.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349602450,0.08141,33267.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349602650,0.08141,33267.0,33217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610349603251,0.08141,33267.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349603451,0.30121238,33282.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349603850,1.0,33314.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349604452,3.88556127,33324.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349605251,0.13632608,33303.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349605452,0.21436608,33303.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349605653,0.07804,33303.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349606051,3.88556127,33324.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349606254,3.90715487,33336.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349607055,3.90715487,33336.0,33295.0,0.20741608]
["bitfinex-derivatives","BTCF0:USTF0",1610349607254,3.90715487,33336.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349607456,3.92727498,33356.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349608055,4.39852913,33422.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349608056,3.94101561,33369.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349608255,0.05273476,33323.0,33318.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610349608455,0.07614,33354.0,33318.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610349609055,3.94101561,33369.0,33318.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610349609255,3.95587831,33384.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349609455,0.13632608,33386.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349609856,0.13632608,33386.0,33347.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610349610057,0.06957,33386.0,33347.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610349610255,0.43707,33387.0,33347.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610349610456,3.97052771,33394.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349610657,4.01273883,33406.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349610857,0.03,33406.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349611257,0.03,33406.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349611457,0.03,33406.0,33405.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1610349612057,4.04169642,33464.0,33405.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1610349612259,3.82729642,33464.0,33405.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1610349612457,3.82729642,33464.0,33405.0,1.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1610349613158,4.52626865,33540.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349613159,0.13632608,33468.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349613358,4.20290303,33496.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349614160,4.20497203,33511.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349615160,0.13632608,33465.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349615362,0.20661608,33465.0,33442.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610349615561,0.07029,33465.0,33428.0,0.00938207]
["bitfinex-derivatives","BTCF0:USTF0",1610349616361,0.10429,33496.0,33428.0,0.00938207]
["bitfinex-derivatives","BTCF0:USTF0",1610349617163,0.13632608,33429.0,33428.0,0.00938207]
["bitfinex-derivatives","BTCF0:USTF0",1610349617365,0.13632608,33429.0,33412.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610349617564,0.13632608,33429.0,33391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349618763,0.13632608,33429.0,33325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349619164,0.13632608,33405.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349619365,0.09298,33434.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349619366,0.10591,33420.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349620365,4.4549,33446.0,33366.0,4.41662815]
["bitfinex-derivatives","BTCF0:USTF0",1610349620564,4.4549,33446.0,33402.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1610349623165,0.13632608,33433.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349623365,0.13632608,33433.0,33402.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1610349624867,0.13632608,33433.0,33366.0,4.28345022]
["bitfinex-derivatives","BTCF0:USTF0",1610349625067,0.13632608,33433.0,33366.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610349625269,0.10571,33449.0,33366.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610349625468,0.10571,33449.0,33364.0,4.4957]
["bitfinex-derivatives","BTCF0:USTF0",1610349626469,3.36281,33457.0,33364.0,4.4957]
["bitfinex-derivatives","BTCF0:USTF0",1610349626668,3.36281,33457.0,33364.0,4.60711]
["bitfinex-derivatives","BTCF0:USTF0",1610349627370,0.13632608,33424.0,33364.0,4.60711]
["bitfinex-derivatives","BTCF0:USTF0",1610349627569,0.21187608,33424.0,33364.0,4.60711]
["bitfinex-derivatives","BTCF0:USTF0",1610349628170,0.21187608,33424.0,33364.0,4.4957]
["bitfinex-derivatives","BTCF0:USTF0",1610349628369,0.21187608,33424.0,33364.0,3.42512]
["bitfinex-derivatives","BTCF0:USTF0",1610349628571,0.21187608,33424.0,33220.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349628769,0.21187608,33424.0,33212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349629372,0.13632608,33245.0,33212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349630371,0.09701,33274.0,33212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349630571,0.09701,33274.0,33212.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610349631871,0.13632608,33232.0,33231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349632072,0.07958,33250.0,33212.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610349632472,0.07958,33250.0,33245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349633674,0.06958,33250.0,33245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349633874,0.13632608,33246.0,33245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349634974,0.13632608,33246.0,33150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349635377,0.13632608,33246.0,33231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349635975,0.13632608,33232.0,33231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349636174,0.23140608,33232.0,33231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349636375,0.23140608,33232.0,33190.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1610349636675,0.23140608,33232.0,33182.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1610349637076,0.23140608,33232.0,33120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349637879,0.09508,33232.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349638077,0.09508,33232.0,33138.0,0.22061608]
["bitfinex-derivatives","BTCF0:USTF0",1610349638275,0.09508,33232.0,33138.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610349638677,3.5741,33201.0,33138.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610349638881,3.64346,33201.0,33138.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610349639877,3.64346,33201.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349640480,0.30208514,33186.0,33168.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1610349641280,3.5741,33201.0,33168.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1610349641580,0.10047,33221.0,33168.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1610349641980,0.03613,33250.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349642180,3.24856131,33278.0,33199.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1610349642380,3.62831098,33314.0,33199.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1610349642579,3.62831098,33314.0,33227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349642783,3.62831098,33314.0,33227.0,1.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610349643180,3.67886393,33357.0,33227.0,1.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610349643381,3.69486587,33368.0,33227.0,1.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610349643580,0.3016624,33233.0,33227.0,1.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610349643781,0.0736,33339.0,33227.0,1.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610349643980,0.13632608,33294.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349644182,0.07095,33332.0,33227.0,1.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610349644381,0.07095,33332.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349644781,0.07095,33332.0,33281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349644984,0.07095,33332.0,33281.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610349645885,0.13632608,33282.0,33281.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610349646889,0.13632608,33282.0,33281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349647986,0.13632608,33290.0,33281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349648188,0.08784,33321.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349649487,4.18735915,33434.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349649688,4.18735915,33434.0,33321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610349649888,0.20756134,33289.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349650089,0.0746,33379.0,33288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349650289,0.0746,33379.0,33288.0,0.21926608]
["bitfinex-derivatives","BTCF0:USTF0",1610349650490,0.0746,33379.0,33288.0,1.21926608]
["bitfinex-derivatives","BTCF0:USTF0",1610349651088,3.81823448,33419.0,33288.0,1.21926608]
["bitfinex-derivatives","BTCF0:USTF0",1610349651489,3.83947042,33435.0,33288.0,1.21926608]
["bitfinex-derivatives","BTCF0:USTF0",1610349652090,0.13632608,33328.0,33288.0,1.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610349652490,0.13632608,33328.0,33288.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610349654093,0.07757,33330.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349654292,0.07757,33330.0,33288.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610349655391,0.07757,33330.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349655995,0.13632608,33292.0,33290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349656195,0.09048,33316.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349657196,5.64661577,33468.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349657396,0.4735,33450.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349657996,0.13632608,33332.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349658198,0.09159,33360.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349658800,0.30075017,33333.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349659200,0.38127017,33333.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349660002,0.13632608,33323.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349660403,0.08426,33343.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349660602,0.09632,33350.0,33305.0,0.24339608]
["bitfinex-derivatives","BTCF0:USTF0",1610349661101,0.00291,33419.0,33305.0,0.24339608]
["bitfinex-derivatives","BTCF0:USTF0",1610349661602,0.3004341,33368.0,33305.0,0.24339608]
["bitfinex-derivatives","BTCF0:USTF0",1610349661802,0.3697641,33368.0,33305.0,0.24339608]
["bitfinex-derivatives","BTCF0:USTF0",1610349662003,0.3697641,33368.0,33305.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610349662805,0.06933,33368.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349664106,0.13632608,33298.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349665107,0.13632608,33298.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349665912,0.07132,33304.0,33281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610349666109,0.07385,33327.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349666309,0.07385,33327.0,33303.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1610349666509,0.07385,33327.0,33303.0,6.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1610349667109,4.3375,33367.0,33303.0,6.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1610349667911,4.3375,33367.0,33303.0,6.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610349668111,0.13632608,33304.0,33303.0,6.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610349668513,0.13632608,33304.0,33303.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610349669211,0.0953,33322.0,33303.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610349670213,0.13632608,33306.0,33303.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1610349670411,0.08098,33340.0,33303.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610349670612,0.08098,33340.0,33320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349671015,0.08098,33340.0,33320.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610349671715,0.07264224,33345.0,33320.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610349672312,4.3375,33367.0,33344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349672512,4.3375,33367.0,33344.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610349672715,4.01099326,33430.0,33344.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610349673414,4.03415045,33443.0,33344.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610349674313,4.03415045,33443.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349674713,4.03415045,33443.0,33370.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610349674915,4.04914502,33453.0,33362.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610349675115,0.07643,33419.0,33362.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610349676417,0.13632608,33416.0,33410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349677018,0.07643,33419.0,33410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349677720,0.07643,33419.0,33391.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1610349678418,0.13632608,33396.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349678619,0.09895,33406.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349679019,0.09895,33406.0,33384.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610349679219,0.07643,33419.0,33384.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610349679619,0.00291,33419.0,33384.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610349681219,0.03,33438.0,33384.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610349682320,0.03,33438.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349683622,3.9558,33467.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349684424,3.9558,33467.0,33417.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610349684625,4.04775,33467.0,33417.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610349685424,0.09195,33467.0,33417.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1610349687525,0.09195,33467.0,33408.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610349687726,0.2994012,33484.0,33405.0,3.7297]
["bitfinex-derivatives","BTCF0:USTF0",1610349688125,0.13632608,33485.0,33405.0,3.81685]
["bitfinex-derivatives","BTCF0:USTF0",1610349688325,3.9082,33498.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349688725,3.9082,33498.0,33460.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610349688925,3.99493,33498.0,33460.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610349689526,3.99493,33498.0,33405.0,3.81685]
["bitfinex-derivatives","BTCF0:USTF0",1610349690127,0.29941293,33482.0,33405.0,3.81685]
["bitfinex-derivatives","BTCF0:USTF0",1610349690327,0.13632608,33439.0,33405.0,3.81685]
["bitfinex-derivatives","BTCF0:USTF0",1610349690728,0.21536608,33439.0,33405.0,3.81685]
["bitfinex-derivatives","BTCF0:USTF0",1610349691128,0.21536608,33439.0,33405.0,3.7297]
["bitfinex-derivatives","BTCF0:USTF0",1610349691327,0.21536608,33439.0,33384.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610349691529,0.21536608,33439.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349692330,0.13632608,33363.0,33350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349692530,0.109,33384.0,33350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349692730,0.109,33384.0,33350.0,0.21557608]
["bitfinex-derivatives","BTCF0:USTF0",1610349692931,0.08360392,33327.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349693129,0.10596,33399.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349693329,0.10596,33399.0,33311.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610349694433,0.13632608,33379.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349694834,0.13632608,33379.0,33366.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349696336,0.13632608,33367.0,33366.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349696536,0.13632608,33367.0,33345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349696838,0.0888,33389.0,33345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349697036,0.0888,33389.0,33345.0,0.22367608]
["bitfinex-derivatives","BTCF0:USTF0",1610349697536,0.10596,33399.0,33345.0,0.22367608]
["bitfinex-derivatives","BTCF0:USTF0",1610349697737,0.03742141,38991.0,33345.0,0.22367608]
["bitfinex-derivatives","BTCF0:USTF0",1610349697937,1.5,33557.0,33345.0,0.22367608]
["bitfinex-derivatives","BTCF0:USTF0",1610349698136,1.7926,33553.0,33345.0,0.22367608]
["bitfinex-derivatives","BTCF0:USTF0",1610349698336,0.13632608,33383.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349698536,0.13632608,33383.0,33345.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610349698736,0.30024794,33389.0,33345.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610349698936,0.30024794,33389.0,33345.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610349699536,0.07674,33397.0,33345.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610349699938,0.07674,33397.0,33334.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610349700338,0.13632608,33335.0,33334.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610349700938,0.13632608,33335.0,33311.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610349701139,0.13632608,33335.0,33267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349702340,0.13632608,33331.0,33328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349702740,0.10119,33345.0,33276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349702941,0.10119,33345.0,33276.0,1.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610349703541,0.2746,33396.0,33276.0,1.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610349703742,0.30051319,33360.0,33276.0,1.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610349704546,0.09157,33379.0,33300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349704743,0.09157,33379.0,33300.0,1.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610349705142,0.13632608,33341.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349705742,0.13632608,33341.0,33300.0,1.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610349706544,0.13632608,33341.0,33321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349706745,0.13632608,33341.0,33321.0,1.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610349707147,0.13632608,33322.0,33321.0,1.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610349708249,0.13632608,33322.0,33321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349708556,0.13632608,33322.0,33300.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610349708752,0.13632608,33322.0,33277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349709151,0.08737,33326.0,33277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349710653,0.08737,33326.0,33249.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610349711254,0.13632608,33250.0,33249.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610349711454,0.24229608,33250.0,33249.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610349711655,0.24229608,33250.0,33173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349711656,0.190391,33238.0,33173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349712556,0.190391,33238.0,33178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349712757,4.06011015,33323.0,33178.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610349713156,0.13632608,33306.0,33294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349713558,0.13632608,33306.0,33216.0,4.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610349714757,0.30123638,33280.0,33216.0,4.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610349715959,0.10786,33297.0,33216.0,4.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610349716159,0.10786,33297.0,33216.0,4.3377]
["bitfinex-derivatives","BTCF0:USTF0",1610349716360,0.10786,33297.0,33216.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610349716560,0.10786,33297.0,33224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349716759,0.09748,33306.0,33224.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610349717159,0.09748,33306.0,33284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349717360,0.09748,33306.0,33284.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610349718866,4.5288,33322.0,33284.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610349719063,3.9510622,33326.0,33284.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610349719262,0.13632608,33301.0,33284.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610349720161,0.30105081,33300.0,33284.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610349720659,0.30105081,33300.0,33276.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610349720660,0.37965081,33300.0,33276.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610349720859,0.0786,33300.0,33276.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610349721660,0.07259,33324.0,33276.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610349722863,0.07259,33324.0,33224.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610349723060,0.7147,33324.0,33253.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1610349723260,0.7147,33324.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349723461,0.7147,33324.0,33292.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610349725264,0.13632608,33293.0,33292.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610349726066,0.30094675,33312.0,33292.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610349726866,0.7147,33324.0,33292.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610349727166,0.13632608,33306.0,33302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349727867,0.7147,33324.0,33302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349728067,0.7147,33324.0,33302.0,0.21860608]
["bitfinex-derivatives","BTCF0:USTF0",1610349728466,4.0020751,33362.0,33323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349728668,3.9860751,33362.0,33323.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610349729267,4.8351,33375.0,33323.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610349729268,0.13632608,33334.0,33323.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610349730068,0.1033,33368.0,33323.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610349730468,0.1033,33368.0,33323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610349730868,4.8351,33375.0,33323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610349731068,4.181958,33382.0,33323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610349731268,4.69526204,33464.0,33323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610349731269,0.13632608,33390.0,33323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610349732470,0.13632608,33390.0,33325.0,4.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610349733273,4.04801121,33391.0,33325.0,4.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610349733470,4.04776534,33398.0,33325.0,4.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610349734371,3.83376534,33398.0,33325.0,4.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610349734572,3.83376534,33398.0,33397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349734773,4.227661,33420.0,33397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349734974,4.227661,33420.0,33397.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610349735374,4.74827558,33494.0,33397.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610349735375,0.13632608,33398.0,33397.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610349735575,0.13632608,33398.0,33382.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610349736373,0.13632608,33398.0,33326.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610349737374,0.08893,33402.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349737574,0.08893,33402.0,33360.0,0.23437608]
["bitfinex-derivatives","BTCF0:USTF0",1610349738077,0.30012708,33403.0,33360.0,0.23437608]
["bitfinex-derivatives","BTCF0:USTF0",1610349738475,0.30012708,33403.0,33360.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610349738876,4.24626544,33433.0,33360.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610349739876,1.0,33365.0,33360.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610349740277,0.2656,33365.0,33360.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610349740479,0.09393,33403.0,33360.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610349740976,0.30014903,33400.0,33360.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610349741378,0.13632608,33361.0,33360.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610349742181,0.13632608,33361.0,33320.0,3.9409]
["bitfinex-derivatives","BTCF0:USTF0",1610349742381,0.22948608,33361.0,33320.0,3.9409]
["bitfinex-derivatives","BTCF0:USTF0",1610349742582,6.22948608,33361.0,33323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349742781,6.22948608,33361.0,33323.0,1.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610349743183,6.22948608,33361.0,33307.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610349743384,0.13632608,33308.0,33307.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610349743582,0.24730608,33308.0,33307.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610349744384,0.24730608,33308.0,33203.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610349744585,0.11098,33308.0,33203.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610349745285,0.13632608,33301.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349745487,0.22650608,33301.0,33203.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610349746386,0.22650608,33301.0,33258.0,3.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610349746985,3.7647,33298.0,33254.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610349748187,1.0,33307.0,33254.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610349748589,1.0,33281.0,33264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349749286,1.0,33281.0,33280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349749686,0.2389,33281.0,33280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349749887,0.08164,33296.0,33280.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349750088,1.0,33303.0,33280.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349750487,0.0001,33303.0,33280.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349750688,5.0,33320.0,33280.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349750887,4.17142383,33332.0,33280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349751090,4.19848569,33354.0,33296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349751288,4.19848569,33354.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349751487,4.19848569,33354.0,33336.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610349751786,4.19848569,33354.0,33336.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610349751987,4.21906092,33367.0,33336.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610349753191,4.21906092,33367.0,33327.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610349753390,0.13632608,33328.0,33307.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610349753593,0.21254608,33328.0,33307.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610349754491,0.21254608,33328.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349755290,0.13632608,33304.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349755491,0.11091,33304.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349756591,0.11222,33319.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349757394,0.13632608,33304.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349757993,0.11222,33319.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349758798,0.30080264,33328.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349758998,0.03,33359.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349759398,0.13632608,33304.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349759999,4.08111099,33308.0,33303.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610349760603,4.08111099,33308.0,33297.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610349761409,0.13632608,33298.0,33297.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610349761606,4.08111099,33308.0,33297.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610349763005,4.09345237,33316.0,33297.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610349763303,4.09345237,33316.0,33312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349763502,4.09345237,33316.0,33312.0,0.22567608]
["bitfinex-derivatives","BTCF0:USTF0",1610349763503,3.86445237,33316.0,33312.0,0.22567608]
["bitfinex-derivatives","BTCF0:USTF0",1610349763905,3.29305237,33316.0,33312.0,0.22567608]
["bitfinex-derivatives","BTCF0:USTF0",1610349764104,2.29305237,33316.0,33312.0,0.22567608]
["bitfinex-derivatives","BTCF0:USTF0",1610349764304,4.8266,33335.0,33312.0,0.22567608]
["bitfinex-derivatives","BTCF0:USTF0",1610349764503,4.8266,33335.0,33315.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349765406,4.8266,33335.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349765606,4.8266,33335.0,33321.0,0.22438608]
["bitfinex-derivatives","BTCF0:USTF0",1610349765807,4.8266,33335.0,33321.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610349766008,4.8266,33335.0,33321.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1610349766307,1.0,33322.0,33321.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1610349766509,1.0,33322.0,33321.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1610349767407,1.0,33322.0,33321.0,0.18438608]
["bitfinex-derivatives","BTCF0:USTF0",1610349767909,1.0,33322.0,33321.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1610349768308,0.13632608,33334.0,33321.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1610349768909,0.13632608,33334.0,33312.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610349769113,0.23076608,33334.0,33286.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610349769312,0.09444,33334.0,33250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349769912,0.09444,33334.0,33278.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1610349770111,0.10967,33349.0,33278.0,4.22916]
["bitfinex-derivatives","BTCF0:USTF0",1610349770311,0.10967,33349.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349770512,4.4634,33350.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349771311,4.4634,33350.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349771512,4.4634,33350.0,33342.0,0.21807608]
["bitfinex-derivatives","BTCF0:USTF0",1610349772212,4.38053953,33349.0,33342.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610349772613,4.13753953,33349.0,33330.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610349772813,4.13753953,33349.0,33337.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610349773415,0.13632608,33348.0,33337.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610349775414,0.13632608,33338.0,33337.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610349775816,0.13632608,33338.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349776116,0.01,33337.0,33305.0,0.04311508]
["bitfinex-derivatives","BTCF0:USTF0",1610349777018,3.84186561,33349.0,33305.0,0.04311508]
["bitfinex-derivatives","BTCF0:USTF0",1610349777219,3.84186561,33349.0,33305.0,0.15555508]
["bitfinex-derivatives","BTCF0:USTF0",1610349777420,3.84186561,33349.0,33348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349777622,3.84186561,33349.0,33348.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610349778622,4.2788,33366.0,33348.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610349779427,4.59112512,33374.0,33358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349779625,4.59112512,33374.0,33358.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1610349780026,0.30042813,33369.0,33358.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610349780426,1.0,33367.0,33358.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610349781127,4.38961958,33359.0,33358.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610349781529,4.38961958,33359.0,33358.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1610349782131,3.78217958,33359.0,33358.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1610349782330,3.57313958,33359.0,33358.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1610349782532,2.82724958,33359.0,33358.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1610349782730,0.30042813,33369.0,33358.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1610349784231,0.10651,33409.0,33358.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1610349785431,0.10651,33409.0,33377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349786532,0.10651,33409.0,33408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349787534,0.10651,33409.0,33408.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349787735,0.10159,33418.0,33408.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349788134,1.0,33425.0,33408.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349788336,1.0,33425.0,33408.0,0.85137589]
["bitfinex-derivatives","BTCF0:USTF0",1610349788536,5.2259716,33473.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349788736,1.0,33459.0,33414.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349788937,1.0,33459.0,33414.0,6.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610349789538,1.0,33459.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349790136,0.786,33459.0,33439.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610349790337,0.09114,33461.0,33439.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610349791538,0.09114,33461.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349792142,4.97344663,33509.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349792341,4.97344663,33509.0,33460.0,0.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1610349792740,0.1867,33500.0,33460.0,0.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1610349792940,0.1867,33500.0,33460.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610349793542,0.1867,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349793742,0.1867,33500.0,33499.0,0.24446608]
["bitfinex-derivatives","BTCF0:USTF0",1610349794143,4.96951385,33563.0,33499.0,0.24446608]
["bitfinex-derivatives","BTCF0:USTF0",1610349794542,0.2802,33569.0,33499.0,0.24446608]
["bitfinex-derivatives","BTCF0:USTF0",1610349794744,0.2802,33569.0,33499.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610349797549,0.2802,33569.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349799250,0.2802,33569.0,33519.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610349799449,0.36091,33569.0,33519.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610349799650,0.13632608,33520.0,33519.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610349799850,0.24711608,33520.0,33513.0,4.9492]
["bitfinex-derivatives","BTCF0:USTF0",1610349801151,0.24711608,33520.0,33513.0,1.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610349801351,0.24711608,33520.0,33428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349801551,0.13632608,33464.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349801751,0.22519608,33464.0,33429.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1610349801950,0.255655,33432.0,33429.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1610349802350,0.08887,33464.0,33429.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610349802553,0.08887,33464.0,33429.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1610349802950,0.042708,33432.0,33429.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1610349803552,0.07515,33483.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349803752,0.07894,33492.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349804354,0.07894,33492.0,33433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349804754,0.11079,33520.0,33433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349804954,1.0,33567.0,33433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349805565,0.13632608,33507.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349805955,0.10075,33516.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349807558,0.10075,33516.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349808557,4.1282,33583.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349809158,4.1282,33583.0,33506.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610349809359,4.20245,33583.0,33498.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610349809559,0.13632608,33527.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349809760,0.21081608,33527.0,33498.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610349810364,0.07449,33527.0,33498.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610349811262,4.20245,33583.0,33498.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610349811662,0.13632608,33545.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349812063,0.24015608,33545.0,33498.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610349812464,0.10383,33545.0,33498.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610349813463,0.10383,33545.0,33482.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610349813663,0.10383,33545.0,33468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349814364,0.10383,33545.0,33467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349815665,0.10383,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349817069,0.07425,33583.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349817270,3.7704,33590.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349817870,3.7704,33590.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349818371,1.0,33560.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349818572,1.08027,33560.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349820374,0.08733,33582.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349821875,0.13632608,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349822075,3.7704,33590.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349822675,3.7704,33590.0,33564.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610349823375,3.7704,33590.0,33536.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610349823577,3.7704,33590.0,33521.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610349823776,0.13632608,33572.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349823975,0.10685,33580.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349824578,3.7704,33590.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349824878,0.09706,33592.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349825078,0.87006,33647.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349825279,0.62906,33647.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349825480,0.2946,33667.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349825879,0.13632608,33617.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349826080,0.24909608,33617.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349826280,0.24909608,33617.0,33566.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1610349827884,0.24909608,33617.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349828682,0.11277,33617.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349829184,0.11277,33617.0,33585.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610349829786,0.11277,33617.0,33616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349829983,0.11277,33617.0,33598.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610349830983,0.11277,33617.0,33585.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610349831183,0.07856,33617.0,33585.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610349831788,0.13632608,33586.0,33585.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610349832386,0.13632608,33586.0,33566.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1610349832586,0.13632608,33586.0,33564.0,4.506]
["bitfinex-derivatives","BTCF0:USTF0",1610349833786,0.10241,33594.0,33564.0,4.506]
["bitfinex-derivatives","BTCF0:USTF0",1610349835589,6.0,33565.0,33540.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610349835789,0.13632608,33541.0,33540.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610349836188,0.13632608,33541.0,33514.0,0.784942]
["bitfinex-derivatives","BTCF0:USTF0",1610349836589,0.13632608,33541.0,33432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349836788,0.13632608,33541.0,33457.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610349836988,0.13632608,33541.0,33457.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1610349837788,0.09382,33545.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349837989,0.09382,33545.0,33496.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610349839697,0.09382,33545.0,33489.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610349839895,0.13632608,33497.0,33489.0,0.22164608]
["bitfinex-derivatives","BTCF0:USTF0",1610349840094,0.09312,33504.0,33489.0,0.22164608]
["bitfinex-derivatives","BTCF0:USTF0",1610349840492,1.0,33490.0,33489.0,0.22164608]
["bitfinex-derivatives","BTCF0:USTF0",1610349840691,1.0,33490.0,33489.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610349840893,1.0,33490.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349841693,1.0,33490.0,33469.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349841893,0.13632608,33470.0,33469.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349842095,0.20812608,33470.0,33469.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349842492,0.20812608,33470.0,33469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610349844896,0.13245792,33381.0,33378.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610349845095,0.13632608,33470.0,33378.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610349845297,0.13632608,33470.0,33379.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610349845796,0.10615,33477.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349845996,0.10615,33477.0,33441.0,0.25011608]
["bitfinex-derivatives","BTCF0:USTF0",1610349846599,0.10615,33477.0,33441.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610349847300,0.10786,33491.0,33427.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610349847500,1.0,33503.0,33427.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610349847903,0.13632608,33428.0,33427.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610349848103,0.13632608,33428.0,33420.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610349848303,0.23801608,33428.0,33420.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610349849103,0.23801608,33428.0,33378.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1610349849504,0.13632608,33428.0,33378.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1610349849704,0.02586608,33442.0,33378.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1610349849904,1.0,33480.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349850104,1.0,33480.0,33437.0,0.23060608]
["bitfinex-derivatives","BTCF0:USTF0",1610349850506,1.0,33526.0,33437.0,0.23060608]
["bitfinex-derivatives","BTCF0:USTF0",1610349851105,1.0,33526.0,33438.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610349851910,1.0,33526.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349852107,1.0,33526.0,33478.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610349852506,1.0,33546.0,33478.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610349854010,1.0,33546.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349854411,3.456,33554.0,33493.0,0.22807608]
["bitfinex-derivatives","BTCF0:USTF0",1610349855209,3.456,33554.0,33493.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610349856010,0.13632608,33494.0,33493.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610349856411,0.13632608,33494.0,33485.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610349856613,0.22887608,33494.0,33471.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610349857413,0.22887608,33494.0,33460.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610349857914,0.13632608,33461.0,33460.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610349858319,0.20629608,33461.0,33460.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610349859517,0.20629608,33461.0,33420.0,7.5271]
["bitfinex-derivatives","BTCF0:USTF0",1610349859919,0.06997,33461.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349860119,0.06997,33461.0,33445.0,0.24599608]
["bitfinex-derivatives","BTCF0:USTF0",1610349860519,0.06997,33461.0,33445.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610349861319,0.06997,33461.0,33424.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610349861521,0.13632608,33465.0,33424.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610349861721,0.09255,33494.0,33438.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1610349861920,0.13632608,33474.0,33461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349862120,0.08081,33487.0,33461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349862320,0.08081,33487.0,33461.0,0.21247608]
["bitfinex-derivatives","BTCF0:USTF0",1610349862522,0.08081,33487.0,33473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349862721,0.08081,33487.0,33473.0,1.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610349863325,1.0,33499.0,33473.0,1.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610349864527,1.0,33507.0,33490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349864727,1.0,33507.0,33490.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610349865928,0.13632608,33491.0,33490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349866127,0.21805608,33491.0,33490.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1610349866529,0.21805608,33491.0,33448.0,4.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610349867431,0.21805608,33491.0,33419.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610349867929,0.13632608,33426.0,33419.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610349868529,0.22047608,33426.0,33419.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610349868730,0.22047608,33426.0,33319.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610349869930,0.13632608,33371.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349870330,0.13632608,33371.0,33319.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610349870331,0.10222,33401.0,33319.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610349870530,0.10222,33401.0,33319.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1610349871731,0.10222,33401.0,33326.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610349871934,0.168162,33334.0,33326.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610349872131,0.10222,33401.0,33327.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610349872531,0.08415,33426.0,33327.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610349873331,0.131069,33334.0,33327.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610349873531,0.06872,33402.0,33327.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610349873931,0.06872,33402.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349874131,0.06872,33402.0,33375.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610349876133,0.13632608,33381.0,33375.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610349876935,0.02032608,33381.0,33375.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610349877235,0.786,33395.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349877635,4.21865327,33449.0,33375.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610349878035,4.21865327,33449.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349878435,0.1344812,34167.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349878436,4.86160085,33543.0,33432.0,0.24375608]
["bitfinex-derivatives","BTCF0:USTF0",1610349878636,4.86160085,33543.0,33432.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610349878837,1.5,33542.0,33432.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610349879835,1.5,33541.0,33432.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610349880038,0.13632608,33445.0,33432.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610349880235,0.08643,33454.0,33432.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610349880636,0.08643,33454.0,33407.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1610349881036,0.08643,33454.0,33375.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610349881237,0.08643,33454.0,33272.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610349881437,0.08643,33454.0,33273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610349881638,0.08643,33454.0,33302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349882138,0.13632608,33402.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349882340,0.08214,33426.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349882542,0.08977,33436.0,33388.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1610349884142,0.13632608,33389.0,33388.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1610349884543,0.07034,33395.0,33388.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1610349884951,0.07034,33395.0,33384.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610349885344,0.09103,33416.0,33384.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610349886045,0.09103,33416.0,33373.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1610349886046,0.13632608,33393.0,33381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349886246,0.10048,33402.0,33381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349887247,4.9272,33427.0,33381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349888048,5.06352608,33427.0,33380.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1610349888448,4.9272,33427.0,33380.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1610349889651,4.9272,33427.0,33387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349889850,4.9272,33427.0,33387.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349890051,4.9272,33427.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349890052,5.06352608,33427.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349890254,4.9272,33427.0,33407.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610349891356,5.00324,33427.0,33407.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610349891754,5.00324,33427.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349891954,0.07604,33427.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349892153,0.13632608,33388.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349892756,0.09769,33408.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349892954,0.08977,33436.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349893154,0.03742141,38991.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349893353,1.5,33559.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349893653,1.5,33488.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349894055,0.13632608,33391.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349894253,1.5,33488.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349894456,0.10447,33417.0,33387.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610349894853,0.10447,33417.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349895457,0.10843,33457.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349896153,0.13632608,33409.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349896354,0.13632608,33409.0,33380.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1610349896553,0.08768,33430.0,33373.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1610349896753,0.08768,33430.0,33373.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610349897554,3.5288,33432.0,33373.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610349898159,3.5288,33432.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349898855,0.10843,33457.0,33431.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610349899255,4.76063,33479.0,33431.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610349899654,4.76063,33479.0,33451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349901262,3.852,33504.0,33451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349901663,3.852,33504.0,33447.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610349901861,0.09216,33491.0,33447.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610349902262,0.09216,33491.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349903563,0.09216,33491.0,33463.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610349904163,0.13632608,33472.0,33463.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610349904664,0.09216,33491.0,33463.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610349906168,0.13632608,33483.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349906765,0.13632608,33483.0,33463.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610349907166,0.09115,33483.0,33463.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610349907566,0.09115,33483.0,33447.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610349907767,0.09115,33483.0,33383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610349907968,0.09115,33483.0,33388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610349908168,0.0071,33491.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349908368,0.0071,33491.0,33482.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610349908967,3.7046,33534.0,33482.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610349910268,3.7046,33534.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349910471,3.7046,33534.0,33482.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610349910669,3.78516,33534.0,33482.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610349912171,0.13632608,33490.0,33482.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610349913473,0.13632608,33490.0,33464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349913676,0.13632608,33490.0,33461.0,4.3151]
["bitfinex-derivatives","BTCF0:USTF0",1610349914073,0.13632608,33490.0,33436.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610349914273,0.13632608,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349914473,3.93565,33508.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349914673,3.93565,33508.0,33485.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1610349915373,3.8336,33508.0,33485.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1610349915778,0.03,33527.0,33485.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1610349916373,0.03,33527.0,33526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349916973,0.03,33527.0,33526.0,0.20785608]
["bitfinex-derivatives","BTCF0:USTF0",1610349919475,0.03,33527.0,33506.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349919675,0.03,33527.0,33459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349919876,0.03,33527.0,33401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349920275,0.13632608,33471.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349920477,0.2983,33439.0,33401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349920676,0.11197,33507.0,33401.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610349920875,0.11197,33507.0,33401.0,2.57489]
["bitfinex-derivatives","BTCF0:USTF0",1610349921678,0.11197,33507.0,33450.0,4.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610349921879,1.0,33487.0,33470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349922279,1.0,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349923878,0.11197,33507.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349924081,1.0,33552.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349924279,0.13632608,33520.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349924478,0.07925,33520.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349925681,0.10893,33524.0,33483.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610349926381,0.10893,33524.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349927583,0.10893,33524.0,33501.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610349927783,0.11377,33538.0,33501.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610349928383,0.13632608,33513.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349929185,0.13632608,33513.0,33490.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610349929783,0.08151,33518.0,33490.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610349929984,5.0243,33524.0,33490.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610349930284,0.13632608,33521.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349930483,5.0243,33524.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349930883,5.0243,33524.0,33507.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610349931283,3.0243,33524.0,33507.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610349931485,0.07487,33529.0,33507.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610349931887,6.0,33508.0,33507.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610349932085,6.08496,33508.0,33490.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610349932287,0.13632608,33491.0,33483.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610349932487,0.13632608,33491.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349932686,6.08496,33508.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349932887,6.0,33508.0,33478.0,0.24122608]
["bitfinex-derivatives","BTCF0:USTF0",1610349933788,0.10828,33515.0,33478.0,0.24122608]
["bitfinex-derivatives","BTCF0:USTF0",1610349933987,0.10828,33515.0,33478.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610349934287,0.10828,33515.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349935991,0.10828,33515.0,33487.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610349936390,0.13632608,33491.0,33487.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610349937800,6.0,33488.0,33487.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610349938600,6.0,33488.0,33487.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610349939500,6.0,33488.0,33478.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610349939700,6.0,33488.0,33476.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610349940300,0.13632608,33485.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349940500,0.13632608,33485.0,33476.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610349940903,0.24645608,33485.0,33476.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610349942304,0.13632608,33477.0,33476.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610349942505,0.22437608,33477.0,33476.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610349942906,0.03537608,33477.0,33476.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610349943107,0.04331608,33501.0,33476.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610349943706,1.0,33478.0,33476.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610349944405,1.0,33478.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349945006,0.99,33478.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349945406,1.0,33491.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349946007,1.0,33491.0,33476.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610349946508,0.13632608,33486.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349946706,0.13632608,33486.0,33476.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1610349946906,1.0,33491.0,33476.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1610349947310,0.07403,33500.0,33476.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1610349948610,0.07403,33500.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349949110,0.07403,33500.0,33481.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610349949309,1.0,33540.0,33481.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610349950510,1.0,33540.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349950711,1.0,33540.0,33497.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610349951110,1.11105,33540.0,33497.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610349951312,1.0,33498.0,33497.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610349951912,1.0,33498.0,33481.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610349952317,1.0,33498.0,33476.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1610349952318,1.07686,33498.0,33476.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1610349952915,0.13632608,33477.0,33475.0,0.75063]
["bitfinex-derivatives","BTCF0:USTF0",1610349953113,0.23737608,33477.0,33475.0,0.75063]
["bitfinex-derivatives","BTCF0:USTF0",1610349953313,6.0,33476.0,33408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349953714,6.0,33476.0,33404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349953918,1.5,33475.0,33404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349954119,1.5,33475.0,33404.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1610349954517,1.5,33475.0,33292.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610349954518,5.2725,33470.0,33390.0,4.3114]
["bitfinex-derivatives","BTCF0:USTF0",1610349954715,1.5,33469.0,33390.0,4.3114]
["bitfinex-derivatives","BTCF0:USTF0",1610349954916,0.13632608,33391.0,33390.0,4.3114]
["bitfinex-derivatives","BTCF0:USTF0",1610349955116,0.22983608,33391.0,33390.0,4.3114]
["bitfinex-derivatives","BTCF0:USTF0",1610349955516,0.79863608,33391.0,33338.0,3.4228]
["bitfinex-derivatives","BTCF0:USTF0",1610349955714,0.79863608,33391.0,33292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349955914,6.79863608,33391.0,33325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349956316,4.1152,33365.0,33325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349956714,4.20859,33365.0,33325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610349956915,4.20859,33365.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349957114,4.20859,33365.0,33330.0,0.24854608]
["bitfinex-derivatives","BTCF0:USTF0",1610349957717,0.09339,33365.0,33330.0,0.24854608]
["bitfinex-derivatives","BTCF0:USTF0",1610349958315,0.09339,33365.0,33330.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610349958815,0.09339,33365.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349959415,0.09339,33365.0,33330.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610349960816,0.13632608,33331.0,33330.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610349961017,0.13632608,33331.0,33309.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610349961616,0.1074,33343.0,33309.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610349961817,0.1074,33343.0,33326.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610349962618,0.0974,33343.0,33326.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610349962819,0.13632608,33329.0,33326.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610349963023,0.0974,33343.0,33326.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610349963218,0.09812,33354.0,33326.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610349963819,0.09812,33354.0,33326.0,0.110049]
["bitfinex-derivatives","BTCF0:USTF0",1610349964218,0.09339,33365.0,33326.0,0.110049]
["bitfinex-derivatives","BTCF0:USTF0",1610349964418,0.08618,33373.0,33326.0,0.110049]
["bitfinex-derivatives","BTCF0:USTF0",1610349964618,1.09351,33391.0,33326.0,0.110049]
["bitfinex-derivatives","BTCF0:USTF0",1610349965018,1.09351,33391.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349965218,1.09351,33391.0,33343.0,0.21061608]
["bitfinex-derivatives","BTCF0:USTF0",1610349965621,1.09351,33391.0,33343.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610349965822,6.0,33344.0,33343.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610349967021,6.0,33344.0,33343.0,0.21061608]
["bitfinex-derivatives","BTCF0:USTF0",1610349967423,6.0,33344.0,33343.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610349967825,0.0724,33373.0,33343.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610349968929,0.13632608,33365.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349970633,0.13632608,33365.0,33344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349971030,0.09351,33391.0,33350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349971230,4.5708,33394.0,33373.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610349971630,4.5708,33394.0,33373.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610349972033,4.3568,33394.0,33373.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610349972231,1.0,33442.0,33373.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610349973032,0.13632608,33374.0,33373.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610349974035,0.09851,33397.0,33373.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610349974435,0.09851,33397.0,33373.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610349975035,0.13632608,33374.0,33373.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610349975235,0.22589608,33374.0,33373.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610349975836,0.11371,33409.0,33373.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610349976035,1.0,33439.0,33367.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1610349976235,1.0,33439.0,33367.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1610349976836,1.0,33439.0,33397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610349977037,0.13632608,33411.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349977236,0.08455,33433.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349977437,0.08455,33433.0,33407.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610349978439,4.35090564,33484.0,33407.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610349978637,4.35090564,33484.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349978839,1.0,33487.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349979038,1.0,33487.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349979239,1.0,33487.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349979439,1.0758,33487.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349979840,0.0758,33487.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349980944,0.13632608,33440.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349981742,0.07704,33475.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349982144,1.0,33483.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349982342,0.99,33483.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349982544,1.0,33453.0,33439.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610349982944,1.0,33453.0,33452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349983144,1.0,33453.0,33452.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610349983546,0.72716,33453.0,33452.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610349983746,5.0,33470.0,33452.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610349983747,4.36392451,33514.0,33452.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610349983945,1.0,33456.0,33452.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610349984145,1.0,33456.0,33452.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610349984947,0.13632608,33453.0,33452.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610349985548,1.0,33456.0,33452.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610349985749,4.5463,33483.0,33452.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610349985947,0.08184,33497.0,33452.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610349986349,0.08184,33497.0,33452.0,0.002881]
["bitfinex-derivatives","BTCF0:USTF0",1610349986749,0.08184,33497.0,33452.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610349986949,0.13632608,33453.0,33452.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610349987149,0.09196,33482.0,33452.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610349988153,0.08184,33497.0,33452.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610349989053,0.13632608,33453.0,33438.0,0.100212]
["bitfinex-derivatives","BTCF0:USTF0",1610349989253,0.20558608,33453.0,33435.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1610349989854,1.0,33450.0,33435.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1610349990253,1.09273,33450.0,33430.0,4.0551]
["bitfinex-derivatives","BTCF0:USTF0",1610349990454,1.09273,33450.0,33408.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610349991053,1.09273,33450.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349991654,0.0155,33450.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349991855,1.0,33495.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349992056,0.1556,33544.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349992959,0.13632608,33458.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349993158,0.1556,33544.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349993358,0.10667,33473.0,33447.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610349994260,0.10248,33495.0,33447.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610349995059,0.13632608,33459.0,33447.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610349996263,0.07672,33484.0,33447.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610349997063,0.13632608,33482.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349997263,0.07672,33484.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349997665,0.10248,33495.0,33471.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610349997865,3.495,33500.0,33471.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610349998565,3.281,33500.0,33471.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610349998766,4.1303,33516.0,33471.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610349998969,0.13632608,33510.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610349999167,0.10152,33512.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350000369,4.1303,33516.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350000570,4.38910466,33561.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350000769,4.38910466,33561.0,33509.0,0.23866608]
["bitfinex-derivatives","BTCF0:USTF0",1610350000970,0.13632608,33521.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350001169,0.13632608,33521.0,33516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610350001370,0.13632608,33521.0,33516.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610350001571,0.08322,33543.0,33516.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610350001769,0.0736,33554.0,33516.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610350002970,0.13632608,33534.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350003170,0.13632608,33534.0,33516.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610350003370,0.0736,33554.0,33516.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610350003570,4.38533098,33576.0,33516.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610350004174,0.2875,33577.0,33516.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610350005173,0.2875,33577.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350005374,0.2875,33577.0,33538.0,0.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1610350006075,0.2875,33577.0,33538.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610350007076,0.13632608,33541.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350007475,0.07937,33570.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350007977,0.07937,33570.0,33538.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610350008578,0.07937,33570.0,33546.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610350008778,0.07937,33570.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350009177,0.13632608,33556.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350009578,0.13632608,33556.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350010578,0.07937,33570.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350011179,0.13632608,33547.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350013380,0.0279,33575.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350014083,0.1024,33577.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350015185,0.13632608,33561.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350015586,0.1024,33577.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350015784,0.1024,33577.0,33559.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610350017088,0.13632608,33562.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350017288,0.1024,33577.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350019090,0.1024,33577.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350019290,0.1024,33577.0,33576.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1610350019592,0.1024,33577.0,33576.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610350020390,0.0924,33577.0,33576.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610350020589,4.6716,33595.0,33576.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610350020590,4.6126,33595.0,33576.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610350020791,4.3075731,33639.0,33559.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610350020992,4.3075731,33639.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350021197,0.13632608,33547.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350021591,0.1013,33600.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350023093,0.13632608,33554.0,33546.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1610350024496,0.13632608,33554.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350025297,0.09597,33578.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350026298,3.6876,33584.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350027101,3.6876,33584.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350027303,3.6876,33584.0,33558.0,0.21549608]
["bitfinex-derivatives","BTCF0:USTF0",1610350028402,3.6876,33584.0,33558.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610350029204,0.13632608,33559.0,33558.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610350029707,0.13632608,33559.0,33546.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610350030705,0.13632608,33559.0,33538.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610350030906,0.13632608,33559.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350031305,0.10058,33566.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350031505,0.10058,33566.0,33516.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610350032508,0.2696,33583.0,33516.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610350032706,0.2696,33583.0,33559.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610350032906,4.6692,33574.0,33559.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610350033306,0.13632608,33560.0,33559.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610350033506,4.6692,33574.0,33559.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610350033709,4.6692,33574.0,33555.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610350034711,4.6692,33574.0,33516.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610350034912,1.5,33573.0,33516.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610350035213,0.13632608,33517.0,33516.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610350036012,0.10184,33529.0,33492.0,5.0134]
["bitfinex-derivatives","BTCF0:USTF0",1610350036211,0.10184,33529.0,33492.0,5.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610350036611,0.09736,33536.0,33492.0,5.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610350036812,4.6692,33574.0,33492.0,5.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610350037211,0.13632608,33509.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350037814,0.0746,33530.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350038012,0.0746,33530.0,33501.0,0.21257608]
["bitfinex-derivatives","BTCF0:USTF0",1610350038613,4.6692,33574.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350038815,5.28343664,33702.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350039013,4.40765922,33598.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350039918,4.40765922,33598.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350040117,4.40928486,33613.0,33542.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610350040616,4.4114762,33622.0,33542.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610350041216,0.13632608,33543.0,33542.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610350041616,0.07709,33606.0,33542.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610350041816,0.10065,33594.0,33542.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610350042015,0.10065,33594.0,33542.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610350042218,4.9673,33589.0,33542.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610350043218,0.13632608,33543.0,33542.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610350045119,0.13632608,33543.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350045319,0.13632608,33530.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350048324,0.09913,33550.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350048522,0.07527,33559.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350048924,0.11296,33568.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350049122,4.4114762,33622.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350049923,1.5,33621.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350050827,4.4114762,33622.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350051224,0.13632608,33530.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350051625,4.4012,33564.0,33529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610350053329,4.4012,33564.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350053528,4.4012,33564.0,33539.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610350055229,4.46831773,33568.0,33539.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610350055430,0.13632608,33570.0,33563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350055629,4.69390662,33579.0,33563.0,0.23904608]
["bitfinex-derivatives","BTCF0:USTF0",1610350055832,0.03,33579.0,33563.0,0.23904608]
["bitfinex-derivatives","BTCF0:USTF0",1610350056230,4.49583826,33578.0,33563.0,0.23904608]
["bitfinex-derivatives","BTCF0:USTF0",1610350056630,3.64833826,33578.0,33563.0,0.23904608]
["bitfinex-derivatives","BTCF0:USTF0",1610350056830,0.03,33579.0,33563.0,0.23904608]
["bitfinex-derivatives","BTCF0:USTF0",1610350057030,4.4909,33602.0,33563.0,0.23904608]
["bitfinex-derivatives","BTCF0:USTF0",1610350057231,3.3859,33646.0,33565.0,3.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610350057430,0.2964,33638.0,33565.0,3.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610350057830,0.13632608,33613.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350058233,0.2964,33638.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350058434,0.2964,33638.0,33602.0,0.22835608]
["bitfinex-derivatives","BTCF0:USTF0",1610350058834,0.00036898,33637.0,33602.0,0.22835608]
["bitfinex-derivatives","BTCF0:USTF0",1610350059332,0.00036898,33637.0,33602.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610350059835,0.13632608,33603.0,33602.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610350060034,0.00036898,33637.0,33602.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610350060234,4.50236536,33605.0,33602.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610350060433,4.68245277,33621.0,33602.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610350060636,4.49932322,33609.0,33602.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610350061436,4.05012322,33609.0,33602.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610350061637,3.74988322,33609.0,33602.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610350061835,0.13632608,33626.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350062035,0.2964,33638.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350063840,0.2964,33638.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350064039,0.2964,33638.0,33637.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610350066643,5.01117724,33732.0,33637.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610350067842,5.01117724,33732.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350068044,5.01117724,33732.0,33679.0,0.22230608]
["bitfinex-derivatives","BTCF0:USTF0",1610350068242,4.96674672,33768.0,33679.0,0.22230608]
["bitfinex-derivatives","BTCF0:USTF0",1610350068543,0.1556,33776.0,33679.0,0.22230608]
["bitfinex-derivatives","BTCF0:USTF0",1610350068743,0.01801456,33694.0,33679.0,0.21230608]
["bitfinex-derivatives","BTCF0:USTF0",1610350068944,0.01801456,33694.0,33679.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1610350069543,0.271,33785.0,33679.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1610350069943,0.13632608,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350070742,0.13632608,33694.0,33679.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1610350072046,0.13632608,33680.0,33679.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1610350072545,0.13632608,33680.0,33637.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610350072745,0.13632608,33680.0,33602.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610350072945,0.2917,33679.0,33575.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610350073146,0.40052,33679.0,33575.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610350073347,0.42052,33679.0,33575.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610350073947,0.13632608,33589.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350074546,0.07072,33632.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350074747,0.07072,33632.0,33585.0,0.21772608]
["bitfinex-derivatives","BTCF0:USTF0",1610350075147,0.12882,33679.0,33585.0,0.21772608]
["bitfinex-derivatives","BTCF0:USTF0",1610350076049,0.12882,33679.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350076254,0.12882,33679.0,33600.0,0.24705608]
["bitfinex-derivatives","BTCF0:USTF0",1610350076453,4.378,33666.0,33665.0,4.4624]
["bitfinex-derivatives","BTCF0:USTF0",1610350076652,4.47621,33666.0,33665.0,4.4624]
["bitfinex-derivatives","BTCF0:USTF0",1610350076853,0.09821,33666.0,33665.0,3.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610350077053,0.09821,33666.0,33665.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1610350078056,0.13632608,33666.0,33665.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1610350078957,0.12882,33679.0,33665.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1610350078958,0.02,33679.0,33665.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1610350079758,0.02,33679.0,33662.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1610350079961,0.02,33679.0,33624.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610350079962,0.13632608,33663.0,33652.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610350081562,0.21605608,33663.0,33624.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610350081960,0.13632608,33625.0,33624.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610350083564,0.09007,33642.0,33624.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610350083964,0.09007,33642.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350084167,0.13632608,33602.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350084967,0.13632608,33602.0,33587.0,4.1926]
["bitfinex-derivatives","BTCF0:USTF0",1610350085169,0.13632608,33602.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350085366,0.13632608,33602.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350085567,0.20774608,33602.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350085968,0.20774608,33602.0,33564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350086569,0.13632608,33602.0,33564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350087168,0.10488,33620.0,33564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350087369,0.10488,33620.0,33601.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1610350087970,0.4735,33757.0,33602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350088169,1.5,33756.0,33602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350088370,1.5,33756.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350088570,1.5,33756.0,33630.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610350089973,3.6142,33673.0,33622.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610350090174,3.71549,33673.0,33622.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610350090374,0.13632608,33623.0,33622.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610350090773,0.08168,33651.0,33622.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610350090974,0.08168,33651.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350091775,3.71549,33673.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350092377,0.13632608,33629.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350094176,4.6633,33647.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350094376,0.13632608,33623.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350094979,4.6633,33647.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350096380,0.13632608,33639.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350096582,0.13632608,33639.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350097182,4.6633,33647.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350098684,0.0858,33681.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350100384,0.13632608,33651.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350101685,0.13632608,33651.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350102285,0.13632608,33623.0,33622.0,0.51353608]
["bitfinex-derivatives","BTCF0:USTF0",1610350102485,0.13632608,33623.0,33622.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1610350103084,0.13632608,33623.0,33622.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610350103285,0.13632608,33623.0,33606.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1610350104387,0.13632608,33607.0,33606.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1610350104887,0.13632608,33607.0,33601.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610350105088,0.13632608,33607.0,33586.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610350106391,0.07575,33617.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350106789,4.0951,33621.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350107388,4.0951,33621.0,33558.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610350108389,4.0951,33621.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350108591,4.0951,33621.0,33602.0,0.21664608]
["bitfinex-derivatives","BTCF0:USTF0",1610350110189,4.0951,33621.0,33602.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610350110394,0.13632608,33604.0,33602.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610350110793,4.0951,33621.0,33602.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610350111796,3.9891,33659.0,33602.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610350112395,3.9891,33659.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350114497,3.9891,33659.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350114696,3.9891,33659.0,33638.0,0.22089608]
["bitfinex-derivatives","BTCF0:USTF0",1610350114896,3.9891,33659.0,33638.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610350116497,0.13632608,33639.0,33638.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610350116898,0.08399,33667.0,33638.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610350117096,0.08051,33686.0,33638.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610350117496,0.00036711,33678.0,33638.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610350117896,0.08836711,33678.0,33638.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610350118096,0.088,33678.0,33638.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610350118499,0.13632608,33654.0,33638.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610350119799,0.13632608,33654.0,33618.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1610350120402,0.13632608,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350120602,0.13632608,33654.0,33653.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610350121003,4.2538,33685.0,33653.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610350121201,4.2538,33685.0,33653.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610350122405,4.2538,33685.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350122602,4.2538,33685.0,33663.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1610350124405,4.2538,33685.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350125004,0.13632608,33690.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350125204,5.02445793,33749.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350125604,5.01870692,33766.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350125806,1.5,33765.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350126206,0.00036626,33764.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350126404,0.07960626,33764.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350126805,0.0003663,33763.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350127005,0.0003663,33763.0,33699.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610350127205,0.07924,33764.0,33699.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610350128407,0.13632608,33712.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350130108,0.09162,33735.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350130307,0.09162,33735.0,33707.0,0.24759608]
["bitfinex-derivatives","BTCF0:USTF0",1610350130507,0.13632608,33713.0,33707.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610350131509,0.13632608,33713.0,33699.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610350131708,0.13632608,33713.0,33675.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610350131907,0.13632608,33713.0,33673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350132107,0.13632608,33713.0,33666.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610350132308,0.21272608,33713.0,33666.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610350132507,0.13632608,33667.0,33666.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610350138018,0.13632608,33667.0,33639.0,3.3405]
["bitfinex-derivatives","BTCF0:USTF0",1610350138419,0.13632608,33667.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350138620,3.31705608,33697.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350139624,3.31705608,33697.0,33639.0,3.3405]
["bitfinex-derivatives","BTCF0:USTF0",1610350139822,1.5,33696.0,33639.0,3.3405]
["bitfinex-derivatives","BTCF0:USTF0",1610350140423,1.5,33696.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350140424,0.13632608,33666.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350142425,0.13632608,33666.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350144231,0.0764,33693.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350144427,0.04525,33713.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350144627,1.472,33784.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350144826,0.284,33783.0,33676.0,0.24710608]
["bitfinex-derivatives","BTCF0:USTF0",1610350145027,4.9852,33697.0,33676.0,0.24710608]
["bitfinex-derivatives","BTCF0:USTF0",1610350145628,0.10503,33720.0,33676.0,0.24710608]
["bitfinex-derivatives","BTCF0:USTF0",1610350146527,0.10503,33720.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350146729,4.0633,33736.0,33695.0,0.21420608]
["bitfinex-derivatives","BTCF0:USTF0",1610350148529,4.0633,33736.0,33695.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1610350150631,0.13632608,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350151332,0.02832608,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350151533,0.05002,33747.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350151732,0.10496,33740.0,33703.0,0.20916608]
["bitfinex-derivatives","BTCF0:USTF0",1610350152635,0.13632608,33727.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350152833,0.13632608,33727.0,33703.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610350153634,4.1503,33757.0,33703.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610350154533,0.13632608,33704.0,33703.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610350156033,0.13632608,33704.0,33695.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1610350156235,0.13632608,33704.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350156634,0.11308,33714.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350156835,0.11308,33714.0,33667.0,4.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610350157039,0.11308,33714.0,33677.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610350157839,1.472,33713.0,33677.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610350158538,0.13632608,33678.0,33677.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610350159340,0.22049608,33678.0,33667.0,4.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610350160540,0.13632608,33668.0,33667.0,4.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610350163645,0.10248,33687.0,33667.0,4.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610350164044,0.10248,33687.0,33667.0,4.32623]
["bitfinex-derivatives","BTCF0:USTF0",1610350164344,0.10248,33687.0,33667.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610350164546,0.13632608,33675.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350165146,0.10248,33687.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350165345,0.08368,33694.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350165546,4.7444,33704.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350166346,0.11308,33714.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350166547,0.13632608,33715.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350166748,0.13632608,33715.0,33693.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610350168650,0.09284,33716.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350169854,4.3141,33738.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350170651,4.3141,33738.0,33702.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610350170851,4.4207,33738.0,33702.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610350172354,0.1066,33738.0,33702.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610350172552,0.1066,33738.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350172752,5.15394809,33785.0,33729.0,0.23886608]
["bitfinex-derivatives","BTCF0:USTF0",1610350172953,4.99834809,33785.0,33729.0,0.23886608]
["bitfinex-derivatives","BTCF0:USTF0",1610350173152,0.4504,33833.0,33729.0,0.23886608]
["bitfinex-derivatives","BTCF0:USTF0",1610350173153,0.0003654,33784.0,33729.0,0.23886608]
["bitfinex-derivatives","BTCF0:USTF0",1610350173352,0.0717054,33784.0,33729.0,0.23886608]
["bitfinex-derivatives","BTCF0:USTF0",1610350173554,0.07134,33784.0,33729.0,0.23886608]
["bitfinex-derivatives","BTCF0:USTF0",1610350173954,0.00036525,33783.0,33729.0,0.23886608]
["bitfinex-derivatives","BTCF0:USTF0",1610350174556,0.00036525,33783.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350175556,0.07134,33784.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350176358,0.07134,33784.0,33747.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610350176559,0.13632608,33748.0,33747.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610350176759,0.07134,33784.0,33747.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610350176959,0.0588,33784.0,33747.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610350177361,0.0588,33784.0,33747.0,4.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610350178462,5.00798839,33815.0,33747.0,4.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610350178665,5.00798839,33815.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350178863,5.00798839,33815.0,33768.0,0.20948608]
["bitfinex-derivatives","BTCF0:USTF0",1610350179665,4.3998,33822.0,33768.0,0.20948608]
["bitfinex-derivatives","BTCF0:USTF0",1610350180668,4.3998,33822.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350181566,4.3998,33822.0,33775.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610350181766,0.10958,33799.0,33775.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610350182566,0.13632608,33791.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350182968,0.13632608,33791.0,33775.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610350184667,0.13632608,33776.0,33775.0,0.20931608]
["bitfinex-derivatives","BTCF0:USTF0",1610350184967,0.10958,33799.0,33775.0,0.20931608]
["bitfinex-derivatives","BTCF0:USTF0",1610350186667,0.10958,33799.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350187168,3.94515258,33822.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350188569,3.94515258,33822.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350188769,3.94515258,33822.0,33775.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610350188970,4.05641258,33822.0,33768.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610350189171,4.05641258,33822.0,33758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610350190574,4.05641258,33822.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350191074,4.05641258,33822.0,33768.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610350192175,4.05641258,33822.0,33758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610350192676,4.05641258,33822.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350193479,4.05641258,33822.0,33759.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1610350194379,4.05641258,33822.0,33780.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610350194579,0.13632608,33781.0,33780.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610350194780,0.22374608,33781.0,33780.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610350195382,0.08742,33781.0,33780.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610350196183,0.11197,33788.0,33780.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610350196584,0.11197,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350196784,0.11197,33788.0,33780.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610350198189,0.03597,33788.0,33780.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610350198386,3.98138258,33822.0,33780.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610350198586,3.98138258,33822.0,33780.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1610350198886,3.98138258,33822.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350200689,0.13632608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350201087,0.10881,33805.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350201288,0.10881,33805.0,33780.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1610350202389,0.08753,33808.0,33780.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1610350202790,0.08753,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350204993,0.04207,33822.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350205193,0.1556,33884.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350206193,0.1556,33884.0,33807.0,0.23528608]
["bitfinex-derivatives","BTCF0:USTF0",1610350206696,0.13632608,33865.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350206893,0.0702,33865.0,33808.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610350207894,0.06865,33866.0,33809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610350208093,0.06865,33866.0,33810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610350208694,0.1556,33972.0,33810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610350208895,4.86907386,33996.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350209095,4.86907386,33996.0,33865.0,0.21083608]
["bitfinex-derivatives","BTCF0:USTF0",1610350209497,4.86907386,33996.0,33866.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610350209700,0.3179,34016.0,33866.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610350209897,0.1556,33995.0,33866.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610350210098,0.1556,33995.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350210901,0.4735,34027.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350211103,0.4735,34027.0,33906.0,0.21541608]
["bitfinex-derivatives","BTCF0:USTF0",1610350211300,4.2923,34000.0,33906.0,0.21541608]
["bitfinex-derivatives","BTCF0:USTF0",1610350211499,0.4735,34027.0,33906.0,0.21541608]
["bitfinex-derivatives","BTCF0:USTF0",1610350212099,0.4735,34027.0,33906.0,1.21541608]
["bitfinex-derivatives","BTCF0:USTF0",1610350213001,0.1556,34027.0,33906.0,1.21541608]
["bitfinex-derivatives","BTCF0:USTF0",1610350213202,0.1556,34072.0,33906.0,1.21541608]
["bitfinex-derivatives","BTCF0:USTF0",1610350213601,0.1556,34072.0,33907.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610350214802,0.13632608,33997.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350215003,0.23462608,33997.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350215602,0.0983,33997.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350216905,0.0983,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350218707,0.01043522,34092.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350218907,0.13632608,34025.0,33992.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610350219107,0.24309608,34025.0,33992.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610350219507,0.10677,34025.0,33992.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610350219707,0.10677,34025.0,33973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350219906,0.10677,34025.0,33957.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610350220806,0.13632608,33996.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350221005,0.23342608,33996.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350221208,0.23342608,33996.0,33957.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610350222810,0.13632608,33958.0,33957.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610350223408,0.08992,33960.0,33957.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610350223811,0.08992,33960.0,33957.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1610350224511,0.10109,33978.0,33957.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1610350224913,0.10109,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350225313,0.13632608,33995.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350225814,0.0971,33996.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350226213,0.10677,34025.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350226415,0.3179,34183.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350226713,1.5,34139.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350226914,0.13632608,34018.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350227115,0.21711608,34018.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350228219,0.13632608,34018.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350228821,0.1003,34034.0,33971.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610350229221,0.13632608,34016.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350229622,0.13632608,34016.0,33971.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610350230725,0.13632608,34016.0,33972.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610350230925,0.13632608,34016.0,33972.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1610350231925,0.09637,34051.0,33972.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1610350233226,0.13632608,34034.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350233424,0.13632608,34034.0,33972.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1610350233925,0.07432,34044.0,33972.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1610350234327,0.09637,34051.0,33972.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1610350234725,3.51315,34057.0,33972.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1610350234925,2.68513,34057.0,33972.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1610350235325,0.13632608,34048.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350235526,0.09391,34053.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350236127,0.09391,34053.0,34031.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610350237227,0.09391,34053.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350239129,2.68513,34057.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350239332,2.68513,34057.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350239529,0.4771,34208.0,34056.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1610350239729,4.8715,34113.0,34056.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1610350239930,0.4771,34208.0,34056.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1610350240329,0.4771,34208.0,34057.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610350240929,1.5,34217.0,34057.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610350241331,0.29411765,34085.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350241833,0.29411765,34085.0,34057.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610350243332,0.13632608,34072.0,34057.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610350244034,0.29411765,34085.0,34057.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610350247337,0.13632608,34083.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350248339,0.13632608,34083.0,34057.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610350248539,0.13632608,34083.0,34056.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610350248740,0.21496608,34083.0,34047.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610350248940,0.21496608,34083.0,34040.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610350249141,0.21496608,34083.0,34023.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610350249341,0.13632608,34063.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350250041,0.13632608,34063.0,34023.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610350251441,0.13632608,34024.0,34023.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610350251642,0.11033,34038.0,34023.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610350253449,0.11033,34038.0,34016.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610350253450,0.13632608,34024.0,34016.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610350255447,0.13632608,34017.0,34016.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610350256648,0.13632608,34017.0,33993.0,0.259769]
["bitfinex-derivatives","BTCF0:USTF0",1610350257351,0.11395,34030.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350257550,0.11395,34030.0,33998.0,0.20715608]
["bitfinex-derivatives","BTCF0:USTF0",1610350257751,0.11395,34030.0,33998.0,0.18225208]
["bitfinex-derivatives","BTCF0:USTF0",1610350258549,0.11395,34030.0,33998.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610350259452,0.11395,34030.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350259653,0.11395,34030.0,33998.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610350260456,0.11395,34030.0,33993.0,0.259769]
["bitfinex-derivatives","BTCF0:USTF0",1610350261353,0.13632608,33994.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350261553,0.24429608,33994.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350261753,0.24429608,33994.0,33866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350261955,0.24429608,33994.0,33866.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610350262256,0.29494628,33989.0,33867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350262854,0.24429608,33994.0,33867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350263255,0.294168,33893.0,33867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350263454,0.13632608,33946.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350263656,0.13632608,33946.0,33892.0,0.20578608]
["bitfinex-derivatives","BTCF0:USTF0",1610350263855,0.13632608,33946.0,33893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350265057,0.13632608,33946.0,33892.0,0.20578608]
["bitfinex-derivatives","BTCF0:USTF0",1610350265455,0.10605,33965.0,33892.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610350266356,3.6771,33946.0,33892.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610350267359,0.13632608,33893.0,33892.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610350267756,0.07199,33925.0,33892.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610350268556,0.2954307,33934.0,33867.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610350269256,0.07572,33950.0,33867.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610350269458,0.07572,33950.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350269657,0.07572,33950.0,33877.0,0.24863608]
["bitfinex-derivatives","BTCF0:USTF0",1610350270657,0.07572,33950.0,33877.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610350271257,0.29557099,33917.0,33877.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610350271458,0.39140099,33917.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350271657,0.09583,33917.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350271858,0.09583,33917.0,33885.0,0.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610350272559,0.07572,33950.0,33885.0,0.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610350272958,0.10447,33957.0,33885.0,0.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610350273358,0.13632608,33906.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350273558,0.29557946,33916.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350273758,0.29557946,33916.0,33899.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610350274058,0.10605,33965.0,33899.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610350274259,0.1556,34096.0,33899.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610350274459,1.5,34095.0,33899.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610350274760,1.5,34095.0,33900.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610350275359,0.13632608,33901.0,33900.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610350275960,0.09459,33929.0,33900.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610350276161,0.29554703,33920.0,33900.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610350276761,0.10647,33922.0,33900.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610350277562,0.10647,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350277763,4.4307,33933.0,33921.0,0.21681608]
["bitfinex-derivatives","BTCF0:USTF0",1610350279463,4.4307,33933.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350279664,4.4307,33933.0,33932.0,0.20498608]
["bitfinex-derivatives","BTCF0:USTF0",1610350279863,4.4307,33933.0,33901.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610350279864,0.01011028,33916.0,33901.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610350280063,0.11366,33980.0,33901.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610350280266,0.11366,33980.0,33899.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1610350280464,0.11366,33980.0,33885.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610350280664,0.11366,33980.0,33902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350280864,0.11366,33980.0,33886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350281064,0.06858,33996.0,33867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350281265,0.06858,33996.0,33867.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610350281464,0.06858,33996.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350281665,0.06858,33996.0,33977.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610350282565,0.09681,34003.0,33977.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610350283467,0.09681,34003.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350283668,0.09681,34003.0,33977.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610350285469,0.09681,34003.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350286068,0.29491047,33993.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350286869,0.08182,34011.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350287371,4.789,34028.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350287570,4.789,34028.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350287770,4.789,34028.0,34027.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1610350290173,0.1556,34182.0,34027.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1610350290575,0.1556,34182.0,34028.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610350290773,0.3179,34183.0,34028.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610350290973,0.1556,34181.0,34028.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610350291173,0.25152,34181.0,34028.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610350291573,0.2941269,34084.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350292872,0.2941269,34084.0,34028.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610350293572,0.2941269,34084.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350293772,0.2941269,34084.0,34067.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610350294773,0.2941269,34084.0,34067.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610350295578,0.13632608,34068.0,34067.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610350295780,0.08353,34100.0,34067.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610350297580,0.29413395,34083.0,34067.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610350298786,0.29413395,34083.0,34033.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1610350299985,0.29413395,34083.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350300184,3.4417,34102.0,34082.0,0.21260608]
["bitfinex-derivatives","BTCF0:USTF0",1610350302086,3.4417,34102.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350302287,3.4417,34102.0,34094.0,0.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1610350303188,3.8423,34145.0,34094.0,0.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1610350303988,3.8423,34145.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350304189,3.8423,34145.0,34127.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610350304990,4.9282,34179.0,34127.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610350305591,0.29353059,34153.0,34127.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610350305791,0.39266059,34153.0,34127.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610350305993,0.09913,34153.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350306191,0.09913,34153.0,34127.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610350307190,0.09913,34153.0,34094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1610350307389,0.09913,34153.0,34088.0,4.8181]
["bitfinex-derivatives","BTCF0:USTF0",1610350307994,0.13632608,34103.0,34088.0,4.8181]
["bitfinex-derivatives","BTCF0:USTF0",1610350308393,0.13632608,34103.0,34082.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1610350308596,0.13632608,34103.0,34066.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610350310094,0.07605,34116.0,34066.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610350310395,0.09913,34153.0,34066.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1610350310794,1.5,34234.0,34066.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1610350311196,0.1556,34235.0,34066.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1610350311397,1.5,34251.0,34066.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1610350311797,0.29410528,34086.0,34066.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1610350311996,0.13632608,34140.0,34085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350312197,0.13632608,34140.0,34085.0,0.21751608]
["bitfinex-derivatives","BTCF0:USTF0",1610350314001,0.06876,34156.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350314200,0.06876,34156.0,34118.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610350314602,4.1302,34151.0,34118.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610350316107,0.13632608,34142.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350316908,0.13632608,34142.0,34118.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610350317904,4.1302,34151.0,34118.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610350319207,4.1302,34151.0,34118.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610350320009,0.13632608,34146.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350321309,0.13632608,34146.0,34118.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610350322112,0.13632608,34138.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350322312,4.1302,34151.0,34118.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610350322913,4.1302,34151.0,34085.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610350322914,4.1302,34151.0,34066.0,3.63202]
["bitfinex-derivatives","BTCF0:USTF0",1610350323113,4.1876,34155.0,34096.0,4.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610350323313,4.1876,34155.0,34096.0,4.56263]
["bitfinex-derivatives","BTCF0:USTF0",1610350324016,4.1876,34155.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350324216,4.1876,34155.0,34154.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1610350325015,0.13632608,34156.0,34154.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1610350325815,4.3035,34188.0,34154.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1610350326015,0.13632608,34180.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350326215,4.3035,34188.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350326415,4.3035,34188.0,34174.0,0.24866608]
["bitfinex-derivatives","BTCF0:USTF0",1610350326618,4.3035,34188.0,34174.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610350328017,3.4245,34221.0,34174.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610350328216,3.4245,34221.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350328417,3.4245,34221.0,34181.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610350329720,0.03040464,34184.0,34181.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610350333624,0.03040464,34184.0,34181.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610350333824,0.03040464,34184.0,34181.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610350334225,0.13632608,34182.0,34181.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610350335725,0.03040464,34184.0,34181.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610350336124,0.13632608,34183.0,34181.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610350336324,0.13632608,34183.0,34174.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610350336524,0.13632608,34183.0,34171.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1610350336727,0.13632608,34183.0,34154.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610350336924,0.13632608,34183.0,34137.0,4.5783]
["bitfinex-derivatives","BTCF0:USTF0",1610350337124,0.03040464,34184.0,34137.0,4.5783]
["bitfinex-derivatives","BTCF0:USTF0",1610350337324,0.03040464,34184.0,34137.0,4.67143]
["bitfinex-derivatives","BTCF0:USTF0",1610350337924,0.03040464,34184.0,34144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350338124,0.03040464,34184.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350338324,0.03040464,34184.0,34183.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1610350338525,0.03040464,34184.0,34183.0,0.06972408]
["bitfinex-derivatives","BTCF0:USTF0",1610350340125,0.03040464,34184.0,34183.0,0.20605016]
["bitfinex-derivatives","BTCF0:USTF0",1610350340325,0.03040464,34184.0,34183.0,0.06972408]
["bitfinex-derivatives","BTCF0:USTF0",1610350341427,0.03040464,34184.0,34144.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610350342132,0.13632608,34145.0,34144.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610350342330,0.03040464,34184.0,34144.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610350342730,3.3827,34172.0,34144.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610350342931,3.49091,34172.0,34144.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610350343330,3.49091,34172.0,34137.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1610350343530,3.49091,34172.0,34099.0,3.5255]
["bitfinex-derivatives","BTCF0:USTF0",1610350343931,3.3827,34172.0,34099.0,3.5255]
["bitfinex-derivatives","BTCF0:USTF0",1610350344531,3.3827,34172.0,34100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350345131,0.03040464,34184.0,34100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350345534,0.1556,34347.0,34097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350345731,1.5,34346.0,34097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350345931,1.5,34346.0,34140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350346133,0.29297425,34218.0,34140.0,1.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610350346733,0.08208,34234.0,34140.0,1.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610350347835,0.08208,34234.0,34140.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610350348339,0.29298955,34216.0,34140.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610350348538,0.38085955,34216.0,34140.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610350349139,0.08787,34216.0,34140.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610350349638,0.08208,34234.0,34140.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610350350440,0.13632608,34177.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350350639,0.2929178,34225.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350350839,0.2929178,34225.0,34166.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1610350352046,0.08208,34234.0,34166.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1610350352244,1.5,34242.0,34166.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610350352442,0.13632608,34167.0,34154.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610350353744,0.29338982,34170.0,34154.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610350353945,0.10772,34177.0,34154.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610350354246,1.5,34275.0,34154.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610350354445,0.13632608,34169.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350355447,0.09109,34209.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350355647,0.09109,34209.0,34162.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1610350355848,0.29310303,34203.0,34162.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1610350356447,0.29310303,34203.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350356648,0.29310303,34203.0,34202.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1610350356849,0.13632608,34218.0,34202.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1610350357851,0.13632608,34218.0,34202.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610350358451,0.13632608,34203.0,34202.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610350359354,0.13632608,34203.0,34162.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610350359554,0.09959,34242.0,34162.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610350360453,0.09959,34242.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350360653,0.09959,34242.0,34190.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1610350361052,0.09959,34242.0,34190.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610350361253,0.09149,34254.0,34190.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610350361453,0.29307495,34206.0,34190.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610350361654,0.5615,34203.0,34190.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610350362054,0.5615,34203.0,34162.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610350362055,0.65614,34203.0,34162.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610350362257,0.65614,34203.0,34154.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610350362455,0.65614,34203.0,34140.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610350362654,0.13632608,34170.0,34140.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610350362854,0.13632608,34170.0,34051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350363956,0.65614,34203.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350364157,0.29315108,34197.0,34128.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1610350364558,0.29315108,34197.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350364761,0.65614,34203.0,34154.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610350364958,0.09464,34203.0,34154.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610350366559,0.09464,34203.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350367158,0.09274,34215.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350367361,0.29340812,34167.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350367560,0.1137,34167.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350368260,0.1137,34167.0,34143.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1610350368661,0.13632608,34144.0,34075.0,0.25151]
["bitfinex-derivatives","BTCF0:USTF0",1610350369064,0.13632608,34144.0,34076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350369262,0.13632608,34144.0,34076.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610350369664,0.1137,34167.0,34076.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610350369865,0.1137,34167.0,34077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350370065,0.07287,34180.0,34077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350370565,0.07287,34180.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350370765,0.07287,34180.0,34134.0,0.22401608]
["bitfinex-derivatives","BTCF0:USTF0",1610350370966,4.6985,34154.0,34134.0,0.22401608]
["bitfinex-derivatives","BTCF0:USTF0",1610350371165,4.6985,34154.0,34134.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610350372566,0.13632608,34135.0,34134.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610350374268,4.6985,34154.0,34134.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610350374670,0.29358553,34147.0,34134.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610350375669,4.77101,34154.0,34134.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610350375868,4.77101,34154.0,34098.0,3.327]
["bitfinex-derivatives","BTCF0:USTF0",1610350376269,4.1609,34135.0,34078.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1610350376669,4.1609,34135.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350376870,4.1609,34135.0,34127.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610350377372,4.1609,34135.0,34127.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610350378571,0.13632608,34128.0,34127.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610350379071,0.13632608,34128.0,34127.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610350379672,0.13632608,34128.0,34078.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1610350380474,0.71072608,34128.0,34076.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610350380676,0.5744,34128.0,34090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350380874,0.5744,34128.0,34090.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610350381474,0.222216,34031.0,33985.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610350381675,0.08458,34127.0,33985.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610350381875,0.08458,34127.0,33986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350382276,0.04458,34127.0,33986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350382676,0.2888,34126.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350383476,0.29377045,34125.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350384078,0.04458,34127.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350384278,0.04458,34127.0,34077.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1610350384680,0.13632608,34085.0,34077.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610350385280,0.13632608,34085.0,33985.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1610350385680,0.13632608,34085.0,33986.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610350386081,0.13632608,34085.0,33987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350386681,0.11017,34090.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350386881,0.11017,34090.0,34060.0,0.21983608]
["bitfinex-derivatives","BTCF0:USTF0",1610350387689,1.5,34149.0,34060.0,0.21983608]
["bitfinex-derivatives","BTCF0:USTF0",1610350387885,0.03388553,39667.0,34060.0,0.21983608]
["bitfinex-derivatives","BTCF0:USTF0",1610350388285,1.5,34161.0,34060.0,0.21983608]
["bitfinex-derivatives","BTCF0:USTF0",1610350388484,1.5,34149.0,34061.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610350388684,1.60536,34149.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350388884,1.60536,34149.0,34078.0,0.21353608]
["bitfinex-derivatives","BTCF0:USTF0",1610350389085,1.60536,34149.0,34078.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610350389685,0.29404045,34094.0,34078.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610350390084,0.08801,34106.0,34078.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610350390287,0.08801,34106.0,34060.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610350390685,0.13632608,34061.0,34060.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610350391888,0.13632608,34061.0,34042.0,3.9953]
["bitfinex-derivatives","BTCF0:USTF0",1610350392588,0.13632608,34043.0,34042.0,3.9953]
["bitfinex-derivatives","BTCF0:USTF0",1610350393188,0.13632608,34043.0,33986.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1610350393589,0.13632608,34043.0,33987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350394391,0.13632608,34043.0,33986.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1610350394592,0.13632608,34018.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350394791,0.09537,34061.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350394991,0.09537,34061.0,34014.0,0.21373608]
["bitfinex-derivatives","BTCF0:USTF0",1610350395993,0.0963,34072.0,34014.0,0.21373608]
["bitfinex-derivatives","BTCF0:USTF0",1610350396492,0.09843,34086.0,34014.0,0.21373608]
["bitfinex-derivatives","BTCF0:USTF0",1610350396692,1.5,34114.0,34014.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610350396996,0.29463351,34025.0,34014.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610350398093,4.4597,34048.0,34014.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610350398794,4.4597,34048.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350398996,4.4597,34048.0,34040.0,0.21741608]
["bitfinex-derivatives","BTCF0:USTF0",1610350400698,0.13632608,34041.0,34040.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610350401097,0.13632608,34041.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350401497,0.13632608,34041.0,34032.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610350401898,0.13632608,34041.0,34014.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610350402099,0.21180608,34041.0,33986.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1610350402299,0.21180608,34041.0,33985.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610350402498,0.21180608,34041.0,33953.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610350402699,0.07548,34041.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350402900,0.07548,34041.0,34003.0,0.16303208]
["bitfinex-derivatives","BTCF0:USTF0",1610350404601,0.07548,34041.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350404802,0.07548,34041.0,34014.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610350405202,0.07548,34041.0,34014.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610350405802,0.07548,34041.0,34003.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610350406304,3.9424,34028.0,34003.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610350406504,4.05601,34028.0,34003.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610350406704,4.05601,34028.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350406905,4.05601,34028.0,34003.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610350407909,0.29474183,34013.0,34003.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610350408111,0.29474183,34013.0,33970.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1610350408709,3.5574,34009.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350410714,0.13632608,33999.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350411714,0.29477319,34009.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350411915,0.29477319,34009.0,33998.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610350412117,4.1454,34018.0,33998.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610350412714,4.1454,34018.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350412917,4.1454,34018.0,34017.0,0.21975608]
["bitfinex-derivatives","BTCF0:USTF0",1610350414015,4.1454,34018.0,34017.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610350414717,4.28172608,34018.0,34017.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610350415619,0.13632608,34018.0,34017.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610350416219,0.13632608,34018.0,34017.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1610350416820,0.13632608,34018.0,33998.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610350417522,0.12632608,34018.0,33998.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610350417720,0.12632608,34018.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350417921,0.12632608,34018.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350418521,0.12632608,34018.0,33895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610350418722,0.15848978,34004.0,33895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610350419123,0.12632608,34018.0,33895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610350419323,0.08346,34038.0,33960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350420124,0.08346,34038.0,33959.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1610350420526,4.1262,34008.0,33953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1610350420729,4.1262,34008.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350421125,4.1262,34008.0,33995.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1610350422527,4.23088,34008.0,33953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1610350422727,0.13632608,34004.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350422928,0.13632608,34004.0,33953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1610350424829,4.23088,34008.0,33953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1610350425230,4.23088,34008.0,33953.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610350426132,0.29487342,33998.0,33953.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610350426630,0.29487342,33998.0,33953.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610350426830,0.13632608,34007.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350427032,0.13632608,34007.0,33997.0,0.24112608]
["bitfinex-derivatives","BTCF0:USTF0",1610350427233,4.1262,34008.0,33997.0,0.24112608]
["bitfinex-derivatives","BTCF0:USTF0",1610350427432,3.7925,34022.0,33997.0,0.24112608]
["bitfinex-derivatives","BTCF0:USTF0",1610350428733,3.7925,34022.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350431135,1.5,34157.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350431437,1.5,34157.0,34015.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610350431636,1.60902,34157.0,34016.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610350431836,1.60902,34157.0,34017.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610350432837,1.60902,34157.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350433036,0.29439263,34053.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350433238,0.29439263,34053.0,34036.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610350433637,0.06888,34058.0,34036.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610350433838,0.06888,34058.0,34022.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610350434040,0.06888,34058.0,34015.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1610350434238,0.06888,34058.0,33997.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610350434438,0.06888,34058.0,33964.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610350434839,0.13632608,34024.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350435238,0.13632608,34024.0,34016.0,0.07577508]
["bitfinex-derivatives","BTCF0:USTF0",1610350435439,0.43097012,34024.0,34016.0,0.07577508]
["bitfinex-derivatives","BTCF0:USTF0",1610350435639,0.29464404,34024.0,34016.0,0.07577508]
["bitfinex-derivatives","BTCF0:USTF0",1610350436543,3.6379,34048.0,34016.0,0.07577508]
["bitfinex-derivatives","BTCF0:USTF0",1610350436740,3.6379,34048.0,34043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350437841,3.6379,34048.0,34039.0,0.01072908]
["bitfinex-derivatives","BTCF0:USTF0",1610350438742,3.6379,34048.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350438943,3.6379,34048.0,34047.0,0.21358608]
["bitfinex-derivatives","BTCF0:USTF0",1610350443348,3.6379,34048.0,34047.0,0.07652508]
["bitfinex-derivatives","BTCF0:USTF0",1610350443951,3.6379,34048.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350444749,4.7427,34071.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350444948,0.03932608,34062.0,34047.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350445149,0.03332608,34062.0,34047.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350445348,4.59002608,34071.0,34047.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350445548,4.59002608,34071.0,34047.0,1.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610350445948,4.59002608,34071.0,34047.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610350446852,4.72635216,34071.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350447249,4.59002608,34071.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350447450,4.59002608,34071.0,34060.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610350448253,4.59002608,34071.0,34047.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610350448954,0.13632608,34068.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350449155,0.13632608,34068.0,34047.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610350449955,0.29419947,34076.0,34047.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610350450555,0.29419947,34076.0,34039.0,0.01072908]
["bitfinex-derivatives","BTCF0:USTF0",1610350450757,0.29419947,34076.0,34033.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610350450956,0.10631,34077.0,34033.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610350451258,0.08834,34089.0,34033.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610350451659,3.9504,34095.0,34033.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610350452958,0.13632608,34034.0,34033.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610350453659,0.07374,34048.0,34033.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610350454562,0.2807,34094.0,34033.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610350454963,0.13632608,34077.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350455162,0.24685608,34077.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350455662,0.24685608,34077.0,34029.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610350455862,0.29425515,34069.0,34029.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610350456263,0.40640515,34069.0,34029.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610350456864,0.13632608,34044.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350457966,0.13632608,34044.0,34011.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1610350458567,0.29442914,34049.0,34011.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1610350458767,0.29442914,34049.0,34011.0,3.37811]
["bitfinex-derivatives","BTCF0:USTF0",1610350458968,0.29442914,34049.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350459168,0.29442914,34049.0,34011.0,3.37811]
["bitfinex-derivatives","BTCF0:USTF0",1610350459570,0.09186,34053.0,34011.0,3.37811]
["bitfinex-derivatives","BTCF0:USTF0",1610350460871,0.13632608,34012.0,34011.0,3.37811]
["bitfinex-derivatives","BTCF0:USTF0",1610350462175,0.13632608,34012.0,34011.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610350462374,0.01848,33926.0,33876.0,2.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610350462574,0.13632608,34012.0,33876.0,2.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610350462775,0.13632608,34012.0,33877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350462976,0.045172,33926.0,33877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350463777,0.13632608,33988.0,33877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350464976,0.13632608,33976.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350465879,0.02073492,33926.0,33876.0,1.99914]
["bitfinex-derivatives","BTCF0:USTF0",1610350466080,0.13632608,33976.0,33876.0,1.99914]
["bitfinex-derivatives","BTCF0:USTF0",1610350466279,0.13632608,33976.0,33931.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610350466679,0.13632608,33976.0,33932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350466880,4.2369,33978.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350467079,4.2369,33978.0,33951.0,0.20952608]
["bitfinex-derivatives","BTCF0:USTF0",1610350467282,4.2369,33978.0,33951.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610350467880,3.7851,33952.0,33951.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610350468080,3.7851,33952.0,33942.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610350468880,0.13632608,33943.0,33942.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610350469080,0.13632608,33943.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350469480,3.7851,33952.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350469681,3.7851,33952.0,33925.0,1.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610350470084,0.29531567,33947.0,33925.0,1.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610350470484,0.29531567,33947.0,33925.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610350470885,0.29531567,33947.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350471086,0.29531567,33947.0,33946.0,0.20959608]
["bitfinex-derivatives","BTCF0:USTF0",1610350471486,3.7851,33952.0,33946.0,0.20959608]
["bitfinex-derivatives","BTCF0:USTF0",1610350472990,3.7851,33952.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350474394,4.20972608,33982.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350474996,4.0734,33982.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350475395,4.0734,33982.0,33962.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1610350475595,4.15819,33982.0,33953.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610350476597,4.15819,33982.0,33946.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610350476796,4.15819,33982.0,33918.0,4.595559]
["bitfinex-derivatives","BTCF0:USTF0",1610350477196,5.65819,33982.0,33918.0,4.595559]
["bitfinex-derivatives","BTCF0:USTF0",1610350478199,4.15819,33982.0,33918.0,4.595559]
["bitfinex-derivatives","BTCF0:USTF0",1610350479000,1.5,33981.0,33918.0,4.595559]
["bitfinex-derivatives","BTCF0:USTF0",1610350480102,0.29535204,33943.0,33918.0,4.595559]
["bitfinex-derivatives","BTCF0:USTF0",1610350480300,0.37153204,33943.0,33918.0,4.595559]
["bitfinex-derivatives","BTCF0:USTF0",1610350480902,0.13632608,33919.0,33918.0,4.595559]
["bitfinex-derivatives","BTCF0:USTF0",1610350481902,0.08512,33928.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350482102,0.08512,33928.0,33883.0,1.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610350482303,0.08512,33928.0,33883.0,1.094725]
["bitfinex-derivatives","BTCF0:USTF0",1610350482502,0.08512,33928.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350482705,0.29545067,33931.0,33895.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1610350482903,0.29545067,33931.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350483103,0.07618,33943.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350483704,0.08479,33982.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350483907,0.2914,34100.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350484107,1.6556,34099.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350484304,1.76803,34099.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350484906,1.76803,34099.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350485706,0.29512846,33968.0,33945.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610350486710,0.0802,33971.0,33945.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610350486909,0.13632608,33950.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350487109,0.13632608,33950.0,33922.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1610350487309,0.13632608,33950.0,33921.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610350488111,0.13632608,33950.0,33896.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1610350488510,0.13632608,33950.0,33897.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350488711,0.13632608,33950.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350489111,0.13632608,33937.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350489310,0.07583,33946.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350490619,0.0843,33962.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350491016,0.0843,33962.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350491616,0.29522575,33957.0,33931.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610350491915,0.0843,33962.0,33931.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610350492417,0.0802,33971.0,33931.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610350492817,0.03388553,39667.0,33931.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610350493018,0.13632608,33932.0,33931.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610350494421,0.29534589,33943.0,33931.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610350495020,0.08028,33955.0,33931.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610350495824,0.08028,33955.0,33924.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610350496022,0.08028,33955.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350496425,4.9649,33940.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350496625,0.29538556,33939.0,33897.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1610350497025,0.29538556,33939.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350497224,0.29538556,33939.0,33921.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1610350497824,4.9649,33940.0,33921.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1610350498526,4.9649,33940.0,33913.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610350499027,0.13632608,33914.0,33913.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610350499228,0.23062608,33914.0,33913.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610350500226,0.2194677,33911.0,33897.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1610350500727,0.13632608,33914.0,33897.0,4.1994]
["bitfinex-derivatives","BTCF0:USTF0",1610350501128,4.9649,33940.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350501328,0.08431,33945.0,33910.0,0.23274608]
["bitfinex-derivatives","BTCF0:USTF0",1610350501727,0.03521148,39454.0,33910.0,0.23274608]
["bitfinex-derivatives","BTCF0:USTF0",1610350501929,0.3179,34109.0,33910.0,0.23274608]
["bitfinex-derivatives","BTCF0:USTF0",1610350503128,0.13632608,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350503530,0.08475,33957.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350503728,0.08475,33957.0,33928.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610350503929,0.29544097,33932.0,33928.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610350504431,0.29544097,33932.0,33928.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610350504831,0.08475,33957.0,33928.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610350505032,0.13632608,33929.0,33928.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610350508736,0.13632608,33929.0,33910.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610350508936,0.13632608,33929.0,33901.0,4.0039]
["bitfinex-derivatives","BTCF0:USTF0",1610350509136,0.07082,33947.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350509337,0.07082,33947.0,33913.0,0.23347608]
["bitfinex-derivatives","BTCF0:USTF0",1610350509537,0.08475,33957.0,33913.0,0.23347608]
["bitfinex-derivatives","BTCF0:USTF0",1610350509738,0.2883,33970.0,33913.0,0.23347608]
["bitfinex-derivatives","BTCF0:USTF0",1610350509939,0.29547807,33928.0,33913.0,0.23347608]
["bitfinex-derivatives","BTCF0:USTF0",1610350510740,0.10262,33961.0,33913.0,0.23347608]
["bitfinex-derivatives","BTCF0:USTF0",1610350511044,0.10262,33961.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350511241,0.10262,33961.0,33939.0,0.21088608]
["bitfinex-derivatives","BTCF0:USTF0",1610350511842,0.6248,33953.0,33939.0,0.21088608]
["bitfinex-derivatives","BTCF0:USTF0",1610350512042,0.0686,33980.0,33939.0,0.21088608]
["bitfinex-derivatives","BTCF0:USTF0",1610350513142,0.29526427,33953.0,33939.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610350513646,0.13632608,33963.0,33939.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610350514245,0.0686,33980.0,33939.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610350514445,1.5,34104.0,33939.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610350514646,0.2819,34103.0,33939.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610350514845,1.5,34102.0,33939.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610350515046,1.5,34102.0,33940.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610350515246,0.00036029,34101.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350515647,0.00036029,34101.0,33940.0,0.11812608]
["bitfinex-derivatives","BTCF0:USTF0",1610350516847,1.5,34102.0,33940.0,1.61812608]
["bitfinex-derivatives","BTCF0:USTF0",1610350517149,0.36635,34103.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350517349,0.158786,33970.0,33940.0,1.61812608]
["bitfinex-derivatives","BTCF0:USTF0",1610350517548,0.07766,34019.0,33940.0,1.61812608]
["bitfinex-derivatives","BTCF0:USTF0",1610350518250,0.07766,34019.0,33941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350518650,0.36635,34103.0,33941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350518955,1.5,34102.0,33941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350519151,0.13632608,34014.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350519755,0.06845,34039.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350519953,0.06845,34039.0,34010.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1610350521256,0.06845,34039.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350521458,0.06845,34039.0,34020.0,0.23824608]
["bitfinex-derivatives","BTCF0:USTF0",1610350521656,0.29447537,34044.0,34020.0,0.23824608]
["bitfinex-derivatives","BTCF0:USTF0",1610350522458,3.5323,34057.0,34020.0,0.23824608]
["bitfinex-derivatives","BTCF0:USTF0",1610350523260,0.13632608,34043.0,34020.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610350524562,3.63377,34057.0,34020.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610350525163,0.13632608,34047.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350525663,4.213,34065.0,34008.0,4.3439]
["bitfinex-derivatives","BTCF0:USTF0",1610350525862,4.213,34065.0,34008.0,4.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610350526665,4.213,34065.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350526868,4.213,34065.0,34048.0,1.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610350527264,0.13632608,34049.0,34048.0,1.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610350527865,4.213,34065.0,34048.0,1.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610350528668,4.213,34065.0,34048.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610350529270,4.213,34065.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350529473,4.213,34065.0,34057.0,0.23600608]
["bitfinex-derivatives","BTCF0:USTF0",1610350529770,4.213,34065.0,34057.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610350530472,0.19469367,34055.0,34048.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610350530673,0.19469367,34055.0,34023.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1610350531072,0.19469367,34055.0,34020.0,3.9435]
["bitfinex-derivatives","BTCF0:USTF0",1610350531275,0.13632608,34028.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350531673,0.09556,34060.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350531872,0.09556,34060.0,34024.0,0.21070608]
["bitfinex-derivatives","BTCF0:USTF0",1610350532274,3.9025,34070.0,34024.0,0.21070608]
["bitfinex-derivatives","BTCF0:USTF0",1610350533177,0.13632608,34033.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350533376,3.9025,34070.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350533577,3.9025,34070.0,34032.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1610350534782,0.09111,34073.0,34022.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1610350534979,0.09111,34073.0,34022.0,3.78145]
["bitfinex-derivatives","BTCF0:USTF0",1610350535179,0.09111,34073.0,34039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350535379,0.09111,34073.0,34039.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610350535680,0.29428241,34066.0,34039.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610350537283,0.13632608,34042.0,34039.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610350537883,0.09111,34073.0,34039.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610350538083,0.09111,34073.0,34022.0,3.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610350538483,4.3862,34084.0,34022.0,3.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610350538683,0.076,34074.0,34022.0,3.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610350539284,0.13632608,34045.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350539984,0.13632608,34045.0,34022.0,3.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610350541087,0.13632608,34045.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350541286,0.13632608,34045.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350541486,0.13632608,34045.0,34042.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610350541685,0.076,34074.0,34042.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610350542289,4.3862,34084.0,34042.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610350542688,4.3862,34084.0,34042.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610350543388,0.13632608,34054.0,34022.0,3.04443608]
["bitfinex-derivatives","BTCF0:USTF0",1610350543588,0.13632608,34054.0,34022.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610350543788,0.13632608,34054.0,34010.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610350544189,0.0918,34079.0,34010.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610350545189,0.0918,34079.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350545389,0.0918,34079.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350545590,0.0918,34079.0,34055.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610350545790,0.0918,34079.0,34055.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610350547393,0.13632608,34056.0,34055.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610350548192,0.02327392,34010.0,33895.0,1.91673401]
["bitfinex-derivatives","BTCF0:USTF0",1610350548392,0.13632608,34056.0,33895.0,1.91673401]
["bitfinex-derivatives","BTCF0:USTF0",1610350548592,0.13632608,34056.0,34009.0,4.8105]
["bitfinex-derivatives","BTCF0:USTF0",1610350549594,0.13632608,34056.0,34009.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610350549793,0.13632608,34056.0,34010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350550994,0.13632608,34056.0,34051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350551194,0.13632608,34056.0,34051.0,1.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610350551395,0.13632608,34056.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350552497,0.29411992,34085.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350552694,0.29411992,34085.0,34051.0,1.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610350552895,0.39981992,34085.0,34051.0,1.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610350553095,0.39981992,34085.0,34051.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610350553295,0.13632608,34052.0,34051.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610350553697,0.37975621,34044.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350554697,0.13632608,34052.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350555000,0.13632608,34052.0,34043.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1610350555198,0.13632608,34052.0,34045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350555399,0.39981992,34085.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350555798,0.1057,34085.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350556400,4.4749,34071.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350556599,4.4749,34071.0,34045.0,0.54932608]
["bitfinex-derivatives","BTCF0:USTF0",1610350556801,4.4749,34071.0,34043.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1610350557400,0.13632608,34044.0,34043.0,0.20663608]
["bitfinex-derivatives","BTCF0:USTF0",1610350557600,0.06732608,34044.0,34043.0,0.20663608]
["bitfinex-derivatives","BTCF0:USTF0",1610350558900,0.06732608,34044.0,34043.0,1.20663608]
["bitfinex-derivatives","BTCF0:USTF0",1610350560905,0.06732608,34044.0,34043.0,0.20663608]
["bitfinex-derivatives","BTCF0:USTF0",1610350561106,0.37740627,34045.0,34043.0,0.20663608]
["bitfinex-derivatives","BTCF0:USTF0",1610350561306,1.0,34054.0,34043.0,0.20663608]
["bitfinex-derivatives","BTCF0:USTF0",1610350563006,4.1809,34071.0,34043.0,0.20663608]
["bitfinex-derivatives","BTCF0:USTF0",1610350563206,1.0,34137.0,34043.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1610350564907,1.0,34077.0,34060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350565309,1.0,34077.0,34060.0,0.41271256]
["bitfinex-derivatives","BTCF0:USTF0",1610350565508,1.0,34077.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350565710,0.10175,34102.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350565907,0.1556,34144.0,34067.0,0.22945608]
["bitfinex-derivatives","BTCF0:USTF0",1610350566509,0.1556,34144.0,34068.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610350567109,1.0,34145.0,34068.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610350567609,1.0,34140.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350567811,1.09872,34140.0,34077.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610350568010,1.09872,34140.0,34077.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1610350568211,3.493,34125.0,34077.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610350568409,0.29402157,34096.0,34077.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610350569413,0.29402157,34096.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350569614,0.08039,34110.0,34077.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610350569814,0.08039,34110.0,34077.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610350570214,3.58426,34125.0,34077.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610350571417,3.58426,34125.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350571617,1.0,34120.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350573619,0.13632608,34108.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350574120,3.493,34125.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350574419,3.493,34125.0,34104.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610350574820,0.09872,34140.0,34104.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610350575020,0.29354931,34151.0,34104.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610350575622,0.29354931,34151.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350575820,0.33278926,34069.0,34063.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610350576019,0.08456,34143.0,34063.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610350576219,0.08456,34143.0,34064.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610350576620,0.08456,34143.0,34065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350577620,4.37886,34143.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350577823,4.37886,34143.0,34105.0,0.24547608]
["bitfinex-derivatives","BTCF0:USTF0",1610350579523,4.37886,34143.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350579723,4.37886,34143.0,34115.0,0.21324608]
["bitfinex-derivatives","BTCF0:USTF0",1610350580024,4.37886,34143.0,34115.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610350581524,4.37886,34143.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350581926,0.37305359,34109.0,34105.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610350582826,0.37305359,34109.0,34091.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1610350583027,4.2943,34143.0,34091.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1610350583227,4.2943,34143.0,34091.0,3.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610350583629,0.13632608,34092.0,34091.0,3.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610350585427,1.0,34103.0,34091.0,3.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610350585628,0.13632608,34100.0,34091.0,4.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610350585828,0.13632608,34100.0,34091.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610350586730,0.13632608,34100.0,34091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350587631,0.13632608,34092.0,34091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350587834,0.58663108,34090.0,34088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350588636,0.37663108,34090.0,34088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350588834,0.13632608,34092.0,34088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350589534,0.13632608,34092.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350589934,4.75641,34120.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350590133,1.0,34173.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350590734,4.7385,34172.0,34101.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1610350590934,4.7385,34172.0,34101.0,3.70899]
["bitfinex-derivatives","BTCF0:USTF0",1610350591534,4.7385,34172.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350591535,0.13632608,34123.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350592534,4.7385,34172.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350592735,4.7385,34172.0,34113.0,0.20487608]
["bitfinex-derivatives","BTCF0:USTF0",1610350593736,1.0,34151.0,34134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350594935,1.0,34151.0,34134.0,0.4138629]
["bitfinex-derivatives","BTCF0:USTF0",1610350595136,0.13632608,34152.0,34113.0,0.20487608]
["bitfinex-derivatives","BTCF0:USTF0",1610350595336,0.13632608,34152.0,34140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350595536,0.13632608,34141.0,34140.0,1.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610350597140,1.13632608,34141.0,34140.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610350597541,1.13632608,34141.0,34121.0,4.1547]
["bitfinex-derivatives","BTCF0:USTF0",1610350599143,0.13632608,34141.0,34121.0,4.1547]
["bitfinex-derivatives","BTCF0:USTF0",1610350599545,0.13632608,34122.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350600245,0.13632608,34122.0,34113.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1610350600445,0.13632608,34122.0,34101.0,4.54199]
["bitfinex-derivatives","BTCF0:USTF0",1610350600846,0.02732608,34122.0,34101.0,4.54199]
["bitfinex-derivatives","BTCF0:USTF0",1610350601248,0.98732608,34132.0,34115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350601650,0.49268896,34112.0,34101.0,4.54199]
["bitfinex-derivatives","BTCF0:USTF0",1610350602049,0.49268896,34112.0,34102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350602651,0.49268896,34112.0,34101.0,4.54199]
["bitfinex-derivatives","BTCF0:USTF0",1610350603652,0.49268896,34112.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350604951,0.35368896,34112.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350605151,0.34468896,34112.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350605351,0.28268896,34112.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350605551,1.0,34143.0,34111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350605753,0.13632608,34131.0,34111.0,1.23611608]
["bitfinex-derivatives","BTCF0:USTF0",1610350605951,4.2584,34141.0,34111.0,1.23611608]
["bitfinex-derivatives","BTCF0:USTF0",1610350606551,4.2584,34141.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350606753,4.2584,34141.0,34111.0,1.23611608]
["bitfinex-derivatives","BTCF0:USTF0",1610350607151,4.2584,34141.0,34111.0,0.65011608]
["bitfinex-derivatives","BTCF0:USTF0",1610350607351,4.2584,34141.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350607552,4.2584,34141.0,34138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350607953,4.2584,34141.0,34138.0,1.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610350609455,4.2584,34141.0,34138.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610350609656,0.13632608,34139.0,34138.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610350609854,0.33846678,34127.0,34111.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610350610156,0.33846678,34127.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350610754,0.03239286,34139.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350610955,4.2584,34141.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350611657,4.2584,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350611858,4.2584,34141.0,34140.0,0.20683608]
["bitfinex-derivatives","BTCF0:USTF0",1610350612056,4.1122,34141.0,34140.0,0.20683608]
["bitfinex-derivatives","BTCF0:USTF0",1610350612255,0.075,34227.0,34140.0,1.70683608]
["bitfinex-derivatives","BTCF0:USTF0",1610350612455,1.0,34228.0,34140.0,1.70683608]
["bitfinex-derivatives","BTCF0:USTF0",1610350612856,1.0,34228.0,34141.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610350613259,0.29308117,34206.0,34141.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610350613459,0.38472117,34206.0,34142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350613661,0.38472117,34206.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350613860,0.38472117,34206.0,34174.0,0.21351608]
["bitfinex-derivatives","BTCF0:USTF0",1610350614764,0.09164,34206.0,34174.0,0.21351608]
["bitfinex-derivatives","BTCF0:USTF0",1610350615264,0.09164,34206.0,34174.0,0.85231608]
["bitfinex-derivatives","BTCF0:USTF0",1610350615665,0.09164,34206.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350616270,4.3463,34245.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350616470,0.2892,34246.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350617071,4.1981,34247.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350617269,4.1981,34247.0,34191.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1610350617472,4.29302,34247.0,34191.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1610350617671,0.13632608,34206.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350617869,0.13632608,34206.0,34191.0,4.34024917]
["bitfinex-derivatives","BTCF0:USTF0",1610350618269,0.03767608,34229.0,34191.0,4.34024917]
["bitfinex-derivatives","BTCF0:USTF0",1610350618471,0.09492,34247.0,34187.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610350618669,0.09492,34247.0,34205.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1610350618869,0.09492,34247.0,34205.0,3.89688]
["bitfinex-derivatives","BTCF0:USTF0",1610350619269,4.5807,34274.0,34205.0,3.89688]
["bitfinex-derivatives","BTCF0:USTF0",1610350619469,4.5807,34274.0,34206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350619671,4.5807,34274.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350620069,0.19431836,34246.0,34206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350620670,0.19431836,34246.0,34207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350621769,0.19431836,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350621969,0.13632608,34252.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350622172,0.13632608,34252.0,34245.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610350622769,0.13632608,34252.0,34245.0,0.58833]
["bitfinex-derivatives","BTCF0:USTF0",1610350622969,0.13632608,34252.0,34245.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610350623571,0.13632608,34252.0,34230.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610350623771,0.13632608,34231.0,34230.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610350623970,0.10239,34252.0,34230.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610350624873,4.63814265,34277.0,34230.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610350625471,4.63814265,34277.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350625472,0.17354265,34277.0,34265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350625671,0.13632608,34266.0,34265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350626374,0.17354265,34277.0,34265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350627174,0.05996265,34277.0,34265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350627676,0.05796265,34277.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350627875,0.05796265,34277.0,34276.0,0.21414608]
["bitfinex-derivatives","BTCF0:USTF0",1610350628276,4.31026265,34311.0,34276.0,0.21414608]
["bitfinex-derivatives","BTCF0:USTF0",1610350628476,1.0,34361.0,34276.0,0.21414608]
["bitfinex-derivatives","BTCF0:USTF0",1610350628477,0.2727,34349.0,34276.0,0.21414608]
["bitfinex-derivatives","BTCF0:USTF0",1610350628676,1.0,34361.0,34276.0,0.21414608]
["bitfinex-derivatives","BTCF0:USTF0",1610350629477,1.0,34392.0,34276.0,0.21414608]
["bitfinex-derivatives","BTCF0:USTF0",1610350629678,1.0,34392.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350631283,1.0,34392.0,34298.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610350631484,0.29190126,34344.0,34298.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610350631684,0.13632608,34299.0,34298.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610350634387,0.98952067,34385.0,34298.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610350634587,1.0,34416.0,34298.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610350634988,1.0,34416.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350635189,1.09317,34416.0,34298.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610350635387,0.29178124,34358.0,34298.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610350635588,0.39296124,34358.0,34298.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610350635789,0.13632608,34310.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350635988,0.13632608,34310.0,34298.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610350636590,0.08931,34345.0,34298.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610350637190,0.88469,34404.0,34298.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610350637590,0.09317,34416.0,34299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350637793,0.13632608,34324.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350637989,0.07996,34360.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350638190,0.07996,34360.0,34316.0,0.23404608]
["bitfinex-derivatives","BTCF0:USTF0",1610350639592,0.07996,34360.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350639794,0.13632608,34360.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350641597,0.13632608,34360.0,34343.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610350641797,0.11275,34362.0,34343.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610350642901,0.29141617,34401.0,34343.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610350643500,1.0,34381.0,34364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350643701,1.0,34381.0,34364.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1610350643900,0.13632608,34365.0,34364.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1610350644102,0.13632608,34365.0,34343.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1610350644700,0.07486,34381.0,34343.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1610350644900,0.08436,34388.0,34343.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1610350645802,0.08436,34388.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350646001,0.08436,34388.0,34363.0,0.20689608]
["bitfinex-derivatives","BTCF0:USTF0",1610350646403,0.09317,34416.0,34363.0,0.20689608]
["bitfinex-derivatives","BTCF0:USTF0",1610350646802,1.0,34462.0,34363.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610350647201,0.2912798,34417.0,34363.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610350647401,0.3985498,34417.0,34363.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610350647802,0.3985498,34417.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350648302,0.3985498,34417.0,34363.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610350648501,0.10727,34417.0,34363.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610350649903,0.13632608,34364.0,34363.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610350650505,0.1047,34407.0,34363.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610350651103,0.1047,34407.0,34363.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610350651503,1.0,34430.0,34363.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610350651903,1.0,34430.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350652104,1.0,34419.0,34402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350653206,0.2913703,34406.0,34402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350653804,0.2913703,34406.0,34405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350654006,0.2913703,34406.0,34405.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610350654405,0.13632608,34407.0,34405.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610350654805,0.11195,34431.0,34405.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610350655908,1.0,34490.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350656108,1.05907868,34461.0,34430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350658110,0.05907868,34461.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350658313,0.15738868,34461.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350658711,0.15738868,34461.0,34423.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610350659812,0.13632608,34424.0,34416.0,0.21317608]
["bitfinex-derivatives","BTCF0:USTF0",1610350660713,0.13632608,34424.0,34416.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610350661214,0.13632608,34424.0,34415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350661613,1.0,34432.0,34415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350661813,1.0,34432.0,34415.0,1.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610350662013,0.11237,34437.0,34415.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610350662613,0.15738868,34461.0,34415.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610350663815,0.15738868,34461.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350664015,1.0,34449.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350664215,1.08016,34449.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350665416,0.87216,34449.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350665616,0.05907868,34461.0,34448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350665817,0.05907868,34461.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350666018,0.05907868,34461.0,34458.0,0.20802608]
["bitfinex-derivatives","BTCF0:USTF0",1610350667219,0.05907868,34461.0,34458.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610350667820,0.13632608,34459.0,34458.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610350668320,0.05907868,34461.0,34458.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610350669923,0.05907868,34461.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350671426,0.00907868,34461.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350671624,0.00907868,34461.0,34460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350671825,0.14540476,34461.0,34460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350672024,0.00907868,34461.0,34460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350672925,0.00907868,34461.0,34460.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350673226,0.00907868,34461.0,34460.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350673725,0.71007868,34548.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350673930,0.71007868,34548.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350674128,1.0,34555.0,34467.0,0.22607608]
["bitfinex-derivatives","BTCF0:USTF0",1610350674728,0.29038705,34523.0,34467.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610350674927,0.38511705,34523.0,34467.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610350675629,0.09473,34523.0,34467.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610350675829,0.13632608,34468.0,34467.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610350677531,0.09209608,34492.0,34467.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610350677730,0.05409608,34492.0,34467.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610350677932,0.13632608,34468.0,34467.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610350678831,1.0,34478.0,34467.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610350679233,1.0,34478.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350680035,1.0,34488.0,34470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350680235,1.0,34488.0,34470.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610350680436,0.805,34488.0,34470.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610350680638,1.0,34559.0,34470.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610350681241,0.29039518,34522.0,34470.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610350681439,0.38563518,34522.0,34470.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610350681840,0.38563518,34522.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350682040,0.38563518,34522.0,34470.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610350682240,0.09524,34522.0,34470.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610350682742,1.0,34489.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350684742,1.0,34491.0,34474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350686041,0.13632608,34475.0,34474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350686242,1.0,34491.0,34474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350686645,0.06873,34494.0,34470.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610350686843,0.06873,34494.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350687346,0.06873,34494.0,34458.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610350687544,0.06873,34494.0,34423.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610350687944,0.09524,34522.0,34423.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610350688144,0.29027938,34536.0,34452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350688745,1.0,34528.0,34452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350688946,1.0948,34528.0,34452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350689148,1.0948,34528.0,34391.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610350689547,1.0948,34528.0,34391.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610350689750,0.2753,34527.0,34391.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610350690148,0.57,34527.0,34391.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610350690349,0.13632608,34452.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350690549,0.13632608,34452.0,34391.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610350690949,0.13632608,34452.0,34391.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610350691151,0.13632608,34452.0,34352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350691350,0.13632608,34452.0,34392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350691550,0.13632608,34452.0,34392.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610350692151,0.13632608,34452.0,34393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350692350,0.13632608,34394.0,34393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350693655,0.13632608,34394.0,34316.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610350694055,0.13632608,34394.0,34317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350694256,0.09832,34403.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350694454,0.09832,34403.0,34351.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610350694657,0.290267,34353.0,34352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350694854,0.07852,34411.0,34352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350696255,0.13632608,34375.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350696455,0.07852,34411.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350696655,0.07852,34411.0,34374.0,0.23857608]
["bitfinex-derivatives","BTCF0:USTF0",1610350696861,0.07852,34411.0,34375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350697469,3.3962,34438.0,34375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350698062,0.29118687,34428.0,34375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350698259,0.29118687,34428.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350698460,0.29118687,34428.0,34427.0,0.21004608]
["bitfinex-derivatives","BTCF0:USTF0",1610350698658,0.29118687,34428.0,34427.0,1.21004608]
["bitfinex-derivatives","BTCF0:USTF0",1610350698860,3.3962,34438.0,34427.0,1.21004608]
["bitfinex-derivatives","BTCF0:USTF0",1610350699860,1.0,34457.0,34427.0,1.21004608]
["bitfinex-derivatives","BTCF0:USTF0",1610350700063,0.792,34457.0,34428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350700264,0.792,34457.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350700461,1.0,34531.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350702262,1.0,34531.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350702460,0.07233319,34446.0,34427.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610350702864,0.07233319,34446.0,34428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350704264,0.07233319,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350704665,0.07233319,34446.0,34445.0,0.22523608]
["bitfinex-derivatives","BTCF0:USTF0",1610350704865,0.07233319,34446.0,34445.0,0.22543608]
["bitfinex-derivatives","BTCF0:USTF0",1610350705065,0.04423319,34446.0,34445.0,0.22543608]
["bitfinex-derivatives","BTCF0:USTF0",1610350705266,0.04423319,34446.0,34445.0,0.22523608]
["bitfinex-derivatives","BTCF0:USTF0",1610350705466,0.04423319,34446.0,34445.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610350706267,0.18055927,34446.0,34445.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610350709069,0.04423319,34446.0,34445.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610350709670,0.04423319,34446.0,34445.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1610350709870,0.04423319,34446.0,34445.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1610350710270,0.04423319,34446.0,34445.0,0.23466608]
["bitfinex-derivatives","BTCF0:USTF0",1610350710472,0.04423319,34446.0,34445.0,6.23466608]
["bitfinex-derivatives","BTCF0:USTF0",1610350710872,4.1565,34489.0,34445.0,6.23466608]
["bitfinex-derivatives","BTCF0:USTF0",1610350711072,4.1565,34489.0,34445.0,0.23466608]
["bitfinex-derivatives","BTCF0:USTF0",1610350711472,4.1565,34489.0,34446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350712273,4.1565,34489.0,34445.0,0.07976608]
["bitfinex-derivatives","BTCF0:USTF0",1610350712472,4.1565,34489.0,34446.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610350712675,4.1565,34489.0,34427.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1610350712876,4.1565,34489.0,34442.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610350713074,0.13632608,34443.0,34442.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610350713874,0.08886,34463.0,34442.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610350714275,4.1565,34489.0,34442.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610350714774,4.1565,34489.0,34443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350715177,4.1565,34489.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350715375,4.1565,34489.0,34470.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1610350715776,0.19940927,34446.0,34442.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610350716075,0.19940927,34446.0,34443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350717176,0.19940927,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350717377,0.19940927,34446.0,34443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350717577,0.19940927,34446.0,34445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350717779,0.19940927,34446.0,34424.0,3.72799]
["bitfinex-derivatives","BTCF0:USTF0",1610350717977,0.19940927,34446.0,34422.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1610350718277,0.19940927,34446.0,34423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350718478,0.10856,34470.0,34423.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610350718877,0.10741,34493.0,34424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350719077,1.5,34550.0,34424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350719280,1.5,34550.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350720480,1.0,34555.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350720882,1.0,34555.0,34462.0,0.24705608]
["bitfinex-derivatives","BTCF0:USTF0",1610350721082,1.5,34551.0,34462.0,0.24705608]
["bitfinex-derivatives","BTCF0:USTF0",1610350721282,0.13632608,34463.0,34462.0,0.24705608]
["bitfinex-derivatives","BTCF0:USTF0",1610350721483,0.09571,34478.0,34462.0,0.24705608]
["bitfinex-derivatives","BTCF0:USTF0",1610350722584,0.09571,34478.0,34463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350723384,0.09571,34478.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350723585,0.08587,34551.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350723786,0.08587,34551.0,34468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350724186,0.08587,34551.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350724585,0.08587,34551.0,34468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350724886,0.08587,34551.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350725086,0.29039183,34522.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350725288,0.13632608,34472.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350725487,0.13632608,34472.0,34468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350725687,0.13632608,34472.0,34462.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1610350725887,0.13632608,34472.0,34455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1610350726087,0.07902,34492.0,34463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350726287,0.07902,34492.0,34463.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610350726687,0.07902,34492.0,34464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350727388,0.13632608,34465.0,34464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350728090,0.13632608,34465.0,34463.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610350728990,0.13632608,34465.0,34464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350729690,0.13632608,34465.0,34463.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610350729890,0.03632608,34465.0,34463.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610350730191,0.03632608,34465.0,34464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350730592,0.07902,34492.0,34464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350730791,1.0,34549.0,34464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350730992,0.08587,34551.0,34464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350731192,1.7879,34552.0,34464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350731592,1.7879,34552.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350731793,1.7879,34552.0,34479.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610350731994,0.29038584,34523.0,34479.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610350732193,0.36730584,34523.0,34479.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610350732794,0.07692,34523.0,34479.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610350733594,0.07692,34523.0,34463.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610350733793,0.13632608,34480.0,34439.0,4.8168]
["bitfinex-derivatives","BTCF0:USTF0",1610350734194,0.13632608,34480.0,34440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350734394,0.13632608,34480.0,34440.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610350734895,0.13632608,34480.0,34441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350735497,0.0915,34522.0,34441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350735696,0.0915,34522.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350736297,3.8295,34513.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350736497,0.08727,34513.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350737098,0.08727,34513.0,34465.0,3.20673608]
["bitfinex-derivatives","BTCF0:USTF0",1610350737099,1.0,34499.0,34465.0,3.20673608]
["bitfinex-derivatives","BTCF0:USTF0",1610350737298,0.10805,34499.0,34483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350737698,0.13632608,34484.0,34483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350739397,0.13632608,34484.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350739597,0.22664608,34484.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350739797,0.13632608,34476.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350740199,0.09032,34484.0,34475.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350740597,0.09032,34484.0,34476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350741298,0.09032,34484.0,34478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350741698,0.13632608,34479.0,34478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350742099,0.13632608,34479.0,34478.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350742299,0.13632608,34479.0,34478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350743300,0.13632608,34479.0,34464.0,0.22400608]
["bitfinex-derivatives","BTCF0:USTF0",1610350743800,0.13632608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350744801,0.13632608,34479.0,34478.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610350745202,0.13632608,34479.0,34464.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610350745603,0.13632608,34479.0,34465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350745804,0.07241,34495.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350747206,0.07241,34495.0,34465.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610350747609,0.07241,34495.0,34466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350747807,0.13632608,34477.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350749311,1.0,34497.0,34476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350749713,0.13632608,34477.0,34465.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610350750713,0.13632608,34477.0,34406.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610350751212,0.13632608,34477.0,34441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350751418,0.13632608,34477.0,34441.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610350751814,0.13632608,34442.0,34441.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610350752215,0.13632608,34442.0,34378.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1610350752814,0.13632608,34442.0,34379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350753015,0.13632608,34442.0,34379.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610350753515,0.13632608,34442.0,34380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350753715,0.08465,34443.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350753917,0.08465,34443.0,34380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350754117,0.08465,34443.0,34409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350754319,0.08465,34443.0,34380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350754519,0.08465,34443.0,34386.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1610350755021,0.08465,34443.0,34387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350755619,0.08465,34443.0,34380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350755820,0.08465,34443.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350756619,0.29108886,34440.0,34407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350757023,0.29108886,34440.0,34385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350757222,0.08465,34443.0,34385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350757420,0.08267,34450.0,34385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350757623,4.3335,34454.0,34438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350757823,4.3335,34454.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350758624,1.0,34455.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350758826,0.861,34455.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350759026,4.61621,34479.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350759227,4.61621,34479.0,34454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350759824,0.13632608,34472.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350760025,0.22132608,34472.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350760425,0.22132608,34472.0,34454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350761225,0.22132608,34472.0,34458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350761729,0.13632608,34466.0,34458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350763129,0.13632608,34466.0,34451.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610350763729,0.13632608,34459.0,34451.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610350764932,0.22311608,34459.0,34429.0,4.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610350765532,0.22311608,34459.0,34430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350765932,0.13632608,34431.0,34425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350766532,0.13632608,34431.0,34424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350766735,0.24729608,34431.0,34393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350767133,0.11097,34431.0,34393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350767732,0.09265,34444.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350767733,0.13632608,34434.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350768133,0.13632608,34434.0,34425.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610350768733,0.13632608,34434.0,34426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350768935,0.13632608,34434.0,34402.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610350769134,1.0,34426.0,34409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350769337,1.11391,34426.0,34409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350769735,1.11391,34426.0,34410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350770335,1.0,34426.0,34410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350771137,0.13632608,34429.0,34424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350771739,0.13632608,34425.0,34424.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1610350771940,0.20826608,34425.0,34424.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1610350772147,1.20826608,34425.0,34400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350772550,1.20826608,34425.0,34401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350773943,1.07194,34425.0,34401.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350774142,1.0,34421.0,34404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350776146,0.08704,34421.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350776547,0.08704,34421.0,34402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350777949,0.13632608,34403.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350778348,0.13632608,34403.0,34396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350779248,0.13632608,34403.0,34394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350779449,0.13632608,34403.0,34393.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1610350779648,0.13632608,34403.0,34375.0,4.3977]
["bitfinex-derivatives","BTCF0:USTF0",1610350779850,0.13632608,34377.0,34375.0,4.3977]
["bitfinex-derivatives","BTCF0:USTF0",1610350780048,0.09707,34404.0,34376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350780248,0.09707,34404.0,34376.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1610350780849,0.09707,34404.0,34377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350781951,0.13632608,34378.0,34377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350782354,0.13632608,34378.0,34376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350783653,0.13632608,34378.0,34375.0,4.3977]
["bitfinex-derivatives","BTCF0:USTF0",1610350784353,0.13632608,34378.0,34368.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1610350784753,0.03325608,34391.0,34369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350785853,0.03325608,34391.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350786955,0.581,34403.0,34379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350787854,0.13632608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350788054,0.27876649,34341.0,34333.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1610350788255,0.27876649,34341.0,34333.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610350788455,0.27876649,34341.0,34334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350788656,0.08466,34394.0,34334.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1610350789056,0.08466,34394.0,34335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350789857,0.08466,34394.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350790061,0.581,34403.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350790257,0.581,34403.0,34383.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610350790657,0.581,34403.0,34384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350791858,0.581,34403.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350792458,0.581,34403.0,34383.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610350793862,0.581,34403.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350794062,0.581,34403.0,34378.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610350794565,0.581,34403.0,34379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350795963,0.581,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350796162,0.581,34403.0,34402.0,0.21779608]
["bitfinex-derivatives","BTCF0:USTF0",1610350798568,0.581,34403.0,34402.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610350799265,0.581,34403.0,34393.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610350799665,0.581,34403.0,34394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350800065,0.13632608,34395.0,34393.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610350800267,0.47224727,34379.0,34378.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610350800468,0.47224727,34379.0,34375.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610350800667,0.47224727,34379.0,34378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350800867,0.47224727,34379.0,34378.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610350801268,0.47224727,34379.0,34378.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1610350801868,0.60857335,34379.0,34378.0,0.22521608]
["bitfinex-derivatives","BTCF0:USTF0",1610350802068,0.47224727,34379.0,34378.0,0.22521608]
["bitfinex-derivatives","BTCF0:USTF0",1610350802268,0.581,34403.0,34378.0,0.22521608]
["bitfinex-derivatives","BTCF0:USTF0",1610350802769,0.581,34403.0,34379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350802971,0.581,34403.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350803868,0.13632608,34394.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350804272,0.581,34403.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350804672,0.581,34403.0,34393.0,1.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610350804873,0.373,34403.0,34393.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610350805372,0.373,34403.0,34394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350805974,0.373,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350806172,0.373,34403.0,34402.0,0.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610350807173,0.12160679,34373.0,34362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350807573,0.12160679,34373.0,34363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350807776,0.12160679,34373.0,34363.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610350807974,0.12160679,34373.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350808178,0.12160679,34373.0,34372.0,0.23093608]
["bitfinex-derivatives","BTCF0:USTF0",1610350808375,0.12160679,34373.0,34372.0,0.23113608]
["bitfinex-derivatives","BTCF0:USTF0",1610350808875,0.12160679,34373.0,34372.0,6.23113608]
["bitfinex-derivatives","BTCF0:USTF0",1610350809274,0.373,34403.0,34372.0,6.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610350809676,0.373,34403.0,34373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350809875,0.373,34403.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350810076,0.373,34403.0,34382.0,0.21903608]
["bitfinex-derivatives","BTCF0:USTF0",1610350810376,0.373,34403.0,34383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350810576,4.11,34418.0,34383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350812082,0.13632608,34397.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350812280,4.11,34418.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350812479,4.11,34418.0,34395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350812480,0.087,34418.0,34395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350812679,2.5,34485.0,34395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350812880,1.0,34436.0,34417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350813079,1.07155,34436.0,34417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350814079,0.13632608,34418.0,34417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350814279,0.20994608,34418.0,34401.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350814480,0.20994608,34418.0,34401.0,4.41816331]
["bitfinex-derivatives","BTCF0:USTF0",1610350814679,0.20994608,34418.0,34383.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610350814879,0.20994608,34418.0,34382.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610350815080,0.20994608,34418.0,34328.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1610350815279,0.20994608,34418.0,34329.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610350815479,0.20994608,34418.0,34373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350815682,0.20994608,34418.0,34373.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610350815982,0.13632608,34374.0,34373.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610350816580,0.40488,34339.0,34329.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610350816779,0.13632608,34374.0,34328.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1610350816982,0.13632608,34374.0,34328.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1610350817179,0.13632608,34374.0,34330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350817380,0.13632608,34374.0,34329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350817980,0.07369,34393.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350818181,0.07369,34393.0,34357.0,0.24582608]
["bitfinex-derivatives","BTCF0:USTF0",1610350818380,0.07369,34393.0,34358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350818985,0.07369,34393.0,34348.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610350819188,0.07369,34393.0,34349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350819384,0.07369,34393.0,34328.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610350819587,0.07369,34393.0,34270.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1610350819987,1.0,34346.0,34271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350820186,1.09517,34346.0,34271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350820580,1.09517,34346.0,34259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350821984,3.8177,34328.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350822184,0.5830904,34297.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350822382,0.5830904,34297.0,34290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350822584,0.5830904,34297.0,34290.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610350822984,3.91028,34328.0,34290.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610350823184,3.8177,34328.0,34291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350823383,3.8177,34328.0,34296.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350823985,3.8177,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350824185,3.8177,34328.0,34327.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1610350824384,3.8177,34328.0,34327.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610350824585,3.8177,34328.0,34327.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610350824787,3.8177,34328.0,34327.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610350824986,0.29201679,34330.0,34327.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610350825184,0.29201679,34330.0,34327.0,1.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610350825587,0.29201679,34330.0,34328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350825988,0.29201679,34330.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350826188,1.0,34358.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350826390,4.0864,34356.0,34329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350826591,4.16005,34356.0,34330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350826789,4.16005,34356.0,34328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350826988,4.16005,34356.0,34349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350827989,4.16005,34356.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350828388,4.0864,34356.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350828589,1.0,34366.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350828789,0.995,34366.0,34354.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610350828991,0.07256,34372.0,34356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350829189,0.07256,34372.0,34365.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350829990,0.07256,34372.0,34366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350830390,0.07256,34372.0,34365.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350831292,0.07256,34372.0,34348.0,4.8576]
["bitfinex-derivatives","BTCF0:USTF0",1610350831693,0.07256,34372.0,34349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350832094,0.13632608,34360.0,34349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350833795,0.13632608,34360.0,34348.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610350834096,0.13632608,34349.0,34348.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610350834495,0.3108,34331.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350835097,0.3108,34331.0,34297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350835296,0.3108,34331.0,34330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350836098,0.44712608,34331.0,34330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350836498,0.44712608,34331.0,34330.0,0.41745855]
["bitfinex-derivatives","BTCF0:USTF0",1610350836701,0.44712608,34331.0,34310.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610350836897,0.55505608,34331.0,34310.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610350837299,0.41873,34331.0,34311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350837497,0.09617,34345.0,34311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350837699,0.08641,34356.0,34311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350838099,0.08641,34356.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350838700,1.0,34399.0,34355.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350838901,1.0,34399.0,34355.0,6.09289508]
["bitfinex-derivatives","BTCF0:USTF0",1610350839100,1.0,34399.0,34356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350839504,1.0,34399.0,34356.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610350839903,1.0,34399.0,34357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350840102,0.13632608,34386.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350840302,0.21293608,34386.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350840703,0.21293608,34386.0,34385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350840904,0.21293608,34386.0,34385.0,0.70820615]
["bitfinex-derivatives","BTCF0:USTF0",1610350841303,0.21293608,34386.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350842205,0.13632608,34381.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350842905,0.13632608,34381.0,34379.0,0.752281]
["bitfinex-derivatives","BTCF0:USTF0",1610350843307,0.13632608,34381.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350843811,0.34694059,34356.0,34349.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610350844008,0.34694059,34356.0,34318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350844308,0.34694059,34356.0,34348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350844512,0.34694059,34356.0,34348.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610350844909,0.34694059,34356.0,34349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350845509,0.13632608,34374.0,34349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350846111,0.07661,34386.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350846312,3.6262,34411.0,34358.0,0.21403608]
["bitfinex-derivatives","BTCF0:USTF0",1610350846512,3.6262,34411.0,34359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350848112,3.6262,34411.0,34358.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610350848313,0.13632608,34359.0,34358.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610350848912,0.13632608,34359.0,34358.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610350849112,0.13632608,34359.0,34348.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610350849313,0.13632608,34359.0,34356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350851313,0.13632608,34359.0,34348.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610350851514,0.13632608,34359.0,34357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350851714,0.13632608,34359.0,34349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350852316,0.13632608,34350.0,34349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350852915,3.86612608,34350.0,34300.0,4.1246]
["bitfinex-derivatives","BTCF0:USTF0",1610350853316,3.86612608,34350.0,34311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350853517,0.582,34314.0,34311.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610350853718,0.582,34314.0,34311.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1610350853919,0.582,34314.0,34312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350855319,0.582,34314.0,34313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350855718,0.582,34314.0,34313.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350856119,0.374,34314.0,34313.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350856319,3.601,34332.0,34313.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350856520,1.0,34348.0,34313.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350856721,0.0918,34350.0,34313.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350856920,0.0918,34350.0,34314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350857121,0.0337,34369.0,34314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350857721,1.5,34432.0,34314.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610350858121,3.8383,34357.0,34315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350858322,0.13632608,34339.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350858522,0.13632608,34339.0,34315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350858721,0.13632608,34339.0,34320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350858921,0.13632608,34339.0,34315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350859122,0.13632608,34339.0,34320.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610350859522,0.13632608,34339.0,34321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350859922,3.8383,34357.0,34321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350860323,0.13632608,34340.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350860723,0.13632608,34340.0,34325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350862328,0.13632608,34329.0,34325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350862729,0.13632608,34329.0,34328.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350862927,0.07368,34348.0,34328.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350863128,0.07368,34348.0,34328.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350863528,0.07368,34348.0,34329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350865330,0.07368,34348.0,34327.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1610350865331,0.07368,34348.0,34328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350865728,2.5,34444.0,34328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350866229,2.5,34444.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350866230,0.13632608,34347.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350866630,0.13632608,34347.0,34346.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350866830,0.13632608,34347.0,34346.0,6.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610350867330,0.13632608,34347.0,34346.0,5.51293]
["bitfinex-derivatives","BTCF0:USTF0",1610350867532,0.13632608,34347.0,34346.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1610350867731,0.35025197,34343.0,34335.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1610350868331,0.13632608,34352.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350868531,0.13632608,34352.0,34342.0,0.24738608]
["bitfinex-derivatives","BTCF0:USTF0",1610350868732,0.13632608,34352.0,34343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350870235,0.10416,34372.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350870634,0.10416,34372.0,34351.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350871135,0.10416,34372.0,34352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350872237,0.10416,34372.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350872438,0.10416,34372.0,34352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350872638,0.10416,34372.0,34371.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350873042,3.848,34387.0,34371.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350873240,1.0,34407.0,34371.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350873443,1.0,34407.0,34372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350874339,1.0,34407.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350874741,0.13632608,34414.0,34406.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350875140,0.13632608,34414.0,34406.0,5.55427114]
["bitfinex-derivatives","BTCF0:USTF0",1610350875542,0.13632608,34414.0,34391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610350875543,0.13632608,34414.0,34413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350875940,1.0,34465.0,34413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350876140,1.0,34465.0,34413.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350876340,1.0,34465.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350877140,1.0,34465.0,34413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350877341,1.08621,34465.0,34413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350877542,0.08621,34465.0,34414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350877942,0.08621,34465.0,34398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350878143,0.08621,34465.0,34402.0,3.6767]
["bitfinex-derivatives","BTCF0:USTF0",1610350878542,0.08621,34465.0,34403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350879442,0.08621,34465.0,34459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350880344,0.13632608,34460.0,34459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350881543,0.13632608,34460.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350882343,0.13632608,34448.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350882543,0.20798608,34448.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350884246,0.07166,34448.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350884448,0.13632608,34456.0,34447.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350884647,0.11006,34448.0,34447.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350884847,0.11006,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350885046,0.10684,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350885446,0.13632608,34456.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350885850,0.13632608,34456.0,34447.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350886247,0.08621,34465.0,34447.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350886447,0.08621,34465.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350886648,0.13632608,34471.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350886847,0.13632608,34471.0,34448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350887047,0.21952608,34471.0,34447.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350887248,0.21952608,34471.0,34448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350887648,0.21952608,34471.0,34458.0,4.306]
["bitfinex-derivatives","BTCF0:USTF0",1610350888449,0.0832,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350889047,4.8673,34522.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350889750,4.8673,34522.0,34471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350890450,0.13632608,34472.0,34459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350891051,0.112,34501.0,34459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350891250,0.11249,34489.0,34459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350892451,0.11249,34489.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350893053,0.11249,34489.0,34482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350893253,0.112,34501.0,34482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350893454,0.112,34501.0,34488.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350893656,4.8673,34522.0,34488.0,6.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610350894253,4.8673,34522.0,34489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350894453,4.8673,34522.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350895354,4.8673,34522.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350896355,5.00362608,34522.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350896954,0.13632608,34522.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350898754,0.75832608,34541.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350898955,4.524,34542.0,34505.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1610350899554,4.524,34542.0,34506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350900356,0.13632608,34515.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350900756,0.13632608,34515.0,34514.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350900956,0.10591,34538.0,34514.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350901156,0.10591,34538.0,34514.0,0.21076608]
["bitfinex-derivatives","BTCF0:USTF0",1610350901356,0.10591,34538.0,34515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350902557,0.10591,34538.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350902758,4.524,34542.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350902958,4.524,34542.0,34519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350903358,8.2291,34591.0,34519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350903561,0.28985546,34586.0,34533.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1610350903759,0.28985546,34586.0,34533.0,3.76977]
["bitfinex-derivatives","BTCF0:USTF0",1610350903958,0.28985546,34586.0,34534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350904160,8.05273669,34591.0,34534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350904559,8.05273669,34591.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350904960,8.05273669,34591.0,34563.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610350905161,8.16496669,34591.0,34563.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610350906261,0.11223,34591.0,34563.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610350906462,0.11223,34591.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350906665,3.93438821,34630.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350906963,3.6449,34630.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350907166,3.6449,34630.0,34590.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350907363,3.6449,34630.0,34590.0,6.07645]
["bitfinex-derivatives","BTCF0:USTF0",1610350907764,3.6449,34630.0,34591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350908465,0.13632608,34627.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350909065,0.13632608,34627.0,34615.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610350909267,0.07523,34641.0,34615.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610350909667,0.07523,34641.0,34617.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350910470,0.13632608,34641.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350910670,0.13632608,34641.0,34628.0,0.24763608]
["bitfinex-derivatives","BTCF0:USTF0",1610350912173,0.13632608,34641.0,34628.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610350912574,0.13632608,34629.0,34628.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610350912776,0.13632608,34629.0,34615.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610350913176,0.13632608,34629.0,34616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350913477,0.13632608,34629.0,34615.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610350913676,1.0,34628.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350914477,0.13632608,34612.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350915676,0.13632608,34612.0,34590.0,4.69235]
["bitfinex-derivatives","BTCF0:USTF0",1610350915877,0.13632608,34612.0,34590.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1610350916076,0.13632608,34612.0,34591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350916277,0.13632608,34612.0,34591.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610350916476,4.3059,34632.0,34591.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610350916677,4.3059,34632.0,34592.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350917579,4.3059,34632.0,34630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350918378,4.3059,34632.0,34630.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1610350918578,0.13632608,34631.0,34613.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350918778,6.13632608,34631.0,34591.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610350919379,6.13632608,34631.0,34592.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350920678,0.13632608,34593.0,34592.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350920879,1.0,34629.0,34611.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610350921080,0.08224,34618.0,34611.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610350921279,0.08224,34618.0,34609.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350922081,4.3059,34632.0,34609.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350922283,0.09132,34629.0,34609.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350922681,0.13632608,34610.0,34609.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350923182,0.13632608,34610.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350923981,0.01851608,34620.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350924385,1.0,34622.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350924584,1.0,34622.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350924785,1.0,34622.0,34605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350925185,0.09132,34629.0,34616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350926587,0.13632608,34617.0,34616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350926787,0.09132,34629.0,34616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350927187,1.0,34644.0,34627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350928690,0.13632608,34628.0,34627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350929192,1.13632608,34628.0,34609.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610350929393,1.13632608,34628.0,34602.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610350929394,1.0,34628.0,34602.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610350929593,1.0,34628.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350930195,1.0,34628.0,34595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350930596,0.13632608,34596.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350930797,0.23249608,34596.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350931197,0.23249608,34596.0,34575.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1610350931597,0.23249608,34596.0,34500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350932602,0.09617,34596.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350932798,0.09617,34596.0,34534.0,0.24545608]
["bitfinex-derivatives","BTCF0:USTF0",1610350932999,0.09617,34596.0,34535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350933600,0.09617,34596.0,34527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350934401,3.9754,34573.0,34502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350934601,0.13632608,34533.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350934801,0.07759,34558.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350935001,0.07759,34558.0,34530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350935803,0.05292092,34508.0,34501.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610350936006,3.9754,34573.0,34497.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1610350936203,3.9754,34573.0,34497.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610350936403,3.9754,34573.0,34502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350936603,3.9754,34573.0,34498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350936803,0.13632608,34586.0,34521.0,3.4915]
["bitfinex-derivatives","BTCF0:USTF0",1610350937002,0.08576,34588.0,34522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610350937404,0.08576,34588.0,34548.0,3.3081]
["bitfinex-derivatives","BTCF0:USTF0",1610350937605,0.08576,34588.0,34548.0,3.39347]
["bitfinex-derivatives","BTCF0:USTF0",1610350937807,1.0,34629.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350938205,4.6824,34653.0,34558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350938405,4.6824,34653.0,34558.0,1.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610350938607,0.13632608,34611.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350939006,0.13632608,34611.0,34559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350939207,0.13632608,34611.0,34558.0,1.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610350939408,0.13632608,34611.0,34559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350939608,0.07046,34626.0,34559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350940009,4.6824,34653.0,34559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350940208,4.6824,34653.0,34584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350940209,0.28941986,34638.0,34584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350940608,0.13632608,34629.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350941010,0.22590608,34629.0,34612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350941612,0.08958,34629.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350942212,1.0,34615.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350942412,1.0,34615.0,34598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350942612,0.13632608,34599.0,34598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350943015,0.13632608,34599.0,34598.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1610350943212,0.13632608,34599.0,34598.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1610350943413,0.13632608,34599.0,34598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350943612,0.13632608,34599.0,34596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350944213,0.21147608,34599.0,34596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350945416,1.0,34597.0,34575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350945817,1.0,34597.0,34576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350946620,0.13632608,34588.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350946822,0.11072,34588.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350947022,1.0,34681.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350947219,1.0,34681.0,34586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350947820,1.0,34681.0,34585.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610350948019,1.0,34681.0,34586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350948222,4.3394,34624.0,34586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350948621,4.3394,34624.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350949020,4.3394,34624.0,34623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350950122,4.2352,34624.0,34623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350950521,4.2352,34624.0,34623.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350950724,0.93832608,34642.0,34623.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350950921,1.0,34723.0,34623.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350951121,1.0,34722.0,34623.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610350951321,1.0,34722.0,34624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350952122,0.1556,34721.0,34624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350952322,0.1556,34721.0,34616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350952525,0.15150273,34711.0,34616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350952723,0.15150273,34711.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350953124,1.0,34681.0,34663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350953324,1.08367,34681.0,34663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350954723,0.13632608,34664.0,34663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350954924,0.07134,34664.0,34663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350955126,0.07134,34664.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350955324,0.07134,34664.0,34615.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1610350955525,0.07134,34664.0,34598.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610350955725,0.10565,34664.0,34643.0,3.3383]
["bitfinex-derivatives","BTCF0:USTF0",1610350956327,0.10565,34664.0,34644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350956528,0.10565,34664.0,34643.0,2.7615]
["bitfinex-derivatives","BTCF0:USTF0",1610350956729,0.10565,34664.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350957630,0.10565,34664.0,34654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350958629,0.10565,34664.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350959030,0.10565,34664.0,34663.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350960829,0.13632608,34664.0,34663.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350961032,0.08367,34681.0,34663.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350961230,0.08367,34681.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350961431,0.15150273,34711.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350962230,0.15150273,34711.0,34643.0,2.7615]
["bitfinex-derivatives","BTCF0:USTF0",1610350962631,0.15150273,34711.0,34644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350962831,0.13632608,34649.0,34644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350963033,0.07281,34649.0,34644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350963231,0.07281,34649.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350963633,0.07281,34649.0,34646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350964733,1.0,34662.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350964734,0.86681,34662.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350965134,0.13632608,34673.0,34649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350966835,4.0653,34708.0,34649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350967436,4.0653,34708.0,34640.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610350967635,4.0653,34708.0,34641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350968838,4.0653,34708.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350969040,1.0,34666.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350969237,1.10188,34666.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350969638,1.10188,34666.0,34649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350970540,0.74588,34666.0,34649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350970740,0.13632608,34656.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350970940,0.23893608,34656.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350971242,0.10261,34656.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350971441,0.01949,34666.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350971644,0.08391,34657.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350971841,0.07491,34657.0,34644.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350972043,0.06591,34657.0,34644.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350972441,0.06591,34657.0,34645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350972642,0.08383,34677.0,34645.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610350972841,0.13632608,34664.0,34645.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610350973042,0.13632608,34664.0,34656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350973443,0.08383,34677.0,34656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350974844,0.08383,34677.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350976044,0.08383,34677.0,34661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350976543,0.08383,34677.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350976745,0.13632608,34667.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350976945,0.23004608,34667.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350977345,0.09372,34667.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350977745,0.09372,34667.0,34661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350977945,0.09372,34667.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350978150,0.09372,34667.0,34637.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610350978648,0.09372,34667.0,34638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350978848,0.23004608,34667.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350979550,0.23004608,34667.0,34633.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610350980050,0.23004608,34667.0,34634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350980849,0.13632608,34644.0,34634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350981049,0.23225608,34644.0,34634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350981652,0.23225608,34644.0,34632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350981855,0.23225608,34644.0,34621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350982651,0.23225608,34644.0,34610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350982851,0.09593,34644.0,34610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350983051,1.0,34639.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350983451,1.0,34639.0,34622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350984052,1.0,34639.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350984252,1.0,34639.0,34621.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1610350984455,1.0,34639.0,34621.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1610350984652,6.0,34622.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350984852,0.13632608,34590.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350985053,0.07273,34590.0,34581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350985252,0.07273,34590.0,34580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350985652,0.07273,34590.0,34568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350986854,1.0,34588.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350987058,1.0,34588.0,34577.0,0.12732608]
["bitfinex-derivatives","BTCF0:USTF0",1610350987255,1.0,34588.0,34578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350988255,1.0,34588.0,34572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350988754,0.13632608,34573.0,34572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350988956,0.24867608,34573.0,34572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350989354,0.24867608,34573.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350989956,0.11235,34573.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350990558,0.10548,34581.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350990756,0.07273,34590.0,34565.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610350991056,4.2409,34596.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610350991456,4.2409,34596.0,34590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350992058,4.2409,34596.0,34566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350992260,4.33166,34596.0,34557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350992458,4.33166,34596.0,34544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350992859,1.0,34583.0,34565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350993059,0.13632608,34573.0,34565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350993261,0.10906,34573.0,34566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350994862,0.10906,34573.0,34572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350995059,0.24538608,34573.0,34572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350995460,0.24538608,34573.0,34572.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350995659,0.10906,34573.0,34572.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350995859,0.03206,34573.0,34572.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350996060,0.00467,34583.0,34572.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350996461,4.33166,34596.0,34573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350996660,0.87076,34598.0,34573.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610350996860,4.4737,34645.0,34582.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350997060,0.13632608,34624.0,34582.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610350997261,0.13632608,34624.0,34583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350997462,0.13632608,34624.0,34579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350997661,0.24185608,34624.0,34579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350997862,0.24185608,34624.0,34580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350999061,0.10553,34624.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610350999261,0.10553,34624.0,34615.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1610350999461,0.10553,34624.0,34580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610350999661,0.10553,34624.0,34567.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610350999862,0.10553,34624.0,34568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351000663,0.10553,34624.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351000862,0.10553,34624.0,34542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351001064,0.10553,34624.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351001664,0.10553,34624.0,34595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351002665,1.5,34683.0,34595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351003063,0.13632608,34596.0,34580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351003264,0.24738608,34596.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351003665,0.24738608,34596.0,34580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351005064,0.11106,34596.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351005464,0.11106,34596.0,34584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351005965,0.11106,34596.0,34577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351006766,0.11106,34596.0,34555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351007167,0.11106,34596.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351007568,0.11106,34596.0,34572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351008268,3.8017,34621.0,34572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351009070,0.13632608,34575.0,34572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351009469,0.13632608,34575.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351009470,0.21650608,34575.0,34568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351009670,0.08018,34575.0,34568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351010272,0.08018,34575.0,34528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351011070,0.08018,34575.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351011669,1.0,34572.0,34554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351012072,1.0,34572.0,34555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351013075,0.13632608,34556.0,34555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351013275,0.23458608,34556.0,34555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351013475,0.1068,34556.0,34555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351013675,0.10607,34556.0,34555.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351013876,0.10607,34556.0,34555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351014277,0.11063,34568.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351015079,0.11063,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351015477,0.11063,34568.0,34567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351015879,0.11063,34568.0,34539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351016077,0.11063,34568.0,34527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351016277,0.11063,34568.0,34513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351017178,0.11063,34568.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351017781,0.11063,34568.0,34566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351019181,0.08018,34575.0,34527.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1610351019381,3.9197,34586.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351019882,3.9197,34586.0,34555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351020385,3.9197,34586.0,34528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351020583,4.02663,34586.0,34528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351021484,0.13632608,34561.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351021684,0.20714608,34561.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351022086,0.20714608,34561.0,34552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351023387,0.13632608,34553.0,34552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351023588,0.22899608,34553.0,34552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351023991,0.22899608,34553.0,34552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351024191,0.09267,34553.0,34552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351024395,0.07082,34561.0,34552.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351024796,4.02663,34586.0,34553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351024996,0.17653639,34616.0,34553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351025195,0.1556,34687.0,34553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610351025388,0.1556,34687.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351025592,1.0,34688.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351026191,1.0,34688.0,34618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351026891,1.0,34660.0,34643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351027092,1.09057,34660.0,34643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351027492,0.13632608,34644.0,34643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351027691,0.21834608,34644.0,34643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351028392,0.21834608,34644.0,34625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351028794,0.21834608,34644.0,34562.0,4.1616]
["bitfinex-derivatives","BTCF0:USTF0",1610351029297,0.21834608,34644.0,34596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351029497,0.13632608,34609.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351029896,0.13632608,34609.0,34606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351030499,0.07833,34611.0,34606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351030700,0.07833,34611.0,34608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351031298,0.07833,34611.0,34609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351031499,0.13632608,34616.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351032100,1.0,34637.0,34611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351032800,1.0,34634.0,34617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351032999,1.0843,34634.0,34617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351033500,0.13632608,34618.0,34617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351033902,0.13632608,34618.0,34617.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351034704,0.13632608,34618.0,34617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351034905,0.13632608,34618.0,34613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351035304,0.13632608,34618.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351036506,0.13632608,34618.0,34613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351036705,0.13632608,34618.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351037507,0.13632608,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351037908,0.23295608,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351041814,0.23295608,34610.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351042815,0.23295608,34610.0,34593.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610351042816,1.0,34605.0,34593.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610351043416,1.0,34605.0,34594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351044017,1.0,34605.0,34593.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610351044719,1.0,34594.0,34593.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610351045116,1.0,34594.0,34569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351045117,1.07917,34594.0,34569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351045517,1.07917,34594.0,34574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351046718,0.07917,34594.0,34574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351047119,0.6289,34593.0,34574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351047519,0.13632608,34591.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351047919,0.13632608,34591.0,34590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351048621,0.13632608,34591.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351048820,0.13632608,34591.0,34580.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610351049219,0.13632608,34591.0,34581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351049520,0.6289,34593.0,34581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351050320,0.6289,34593.0,34574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351050720,0.73497,34593.0,34582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351051120,0.73497,34593.0,34583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351051520,0.13632608,34584.0,34583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351052926,0.13632608,34584.0,34565.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610351053126,0.13632608,34584.0,34574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351053525,0.13632608,34575.0,34574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351056028,0.13632608,34575.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351056430,0.13632608,34575.0,34552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351056629,0.13632608,34575.0,34548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351056830,1.0,34556.0,34550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351057230,1.0,34556.0,34547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351057631,0.13632608,34555.0,34547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351059332,0.13632608,34555.0,34513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351059531,0.10622,34565.0,34513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351059532,0.10622,34565.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351059932,0.10622,34565.0,34530.0,0.24360608]
["bitfinex-derivatives","BTCF0:USTF0",1610351060133,0.10622,34565.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351061637,0.13632608,34547.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351063036,0.07608,34555.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351063636,0.10622,34565.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351063836,0.07167,34577.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351064040,1.0,34624.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351064837,2.5,34629.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351065036,2.5,34629.0,34550.0,0.23686608]
["bitfinex-derivatives","BTCF0:USTF0",1610351065237,2.077,34628.0,34550.0,0.23686608]
["bitfinex-derivatives","BTCF0:USTF0",1610351065438,2.077,34628.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351065836,4.2864,34608.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351066039,4.38721,34608.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351066440,0.10081,34608.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351066840,0.10081,34608.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351067040,0.10081,34608.0,34566.0,0.24284608]
["bitfinex-derivatives","BTCF0:USTF0",1610351067239,0.10081,34608.0,34567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351068741,1.0,34602.0,34584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351069144,1.0,34602.0,34585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351069343,1.0,34602.0,34585.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610351069943,1.0,34602.0,34586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351070845,0.13632608,34587.0,34586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351071648,0.13632608,34587.0,34566.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610351071946,0.13632608,34587.0,34567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351072247,0.13632608,34587.0,34567.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610351072448,0.13632608,34587.0,34567.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610351072849,1.13632608,34568.0,34567.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610351073250,1.13632608,34568.0,34567.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610351074654,1.13632608,34568.0,34567.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610351074853,6.13632608,34568.0,34567.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610351076153,6.0,34568.0,34567.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610351076758,0.1099,34581.0,34567.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610351076955,0.13632608,34568.0,34567.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610351077457,0.13632608,34568.0,34536.0,0.41222608]
["bitfinex-derivatives","BTCF0:USTF0",1610351077859,0.13632608,34568.0,34551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351078060,0.13632608,34568.0,34537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351078259,0.13632608,34568.0,34551.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610351078560,0.13632608,34568.0,34552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351078960,0.1099,34581.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351079160,4.78618,34591.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351079363,4.78618,34591.0,34554.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351079962,4.78618,34591.0,34552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351080860,1.13632608,34553.0,34552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351084862,0.13632608,34553.0,34552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351085763,0.13632608,34553.0,34551.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610351086164,0.13632608,34553.0,34517.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610351086566,0.13632608,34553.0,34531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351086764,0.13632608,34553.0,34531.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610351086964,0.13632608,34532.0,34531.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610351087365,0.13632608,34532.0,34531.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610351090269,0.13632608,34532.0,34513.0,0.07384818]
["bitfinex-derivatives","BTCF0:USTF0",1610351090469,0.13632608,34532.0,34459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351090668,0.13632608,34532.0,34514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351090868,1.0,34529.0,34514.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610351091069,0.13632608,34516.0,34514.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1610351091268,1.0,34529.0,34515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351092874,0.10823,34572.0,34515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351093073,0.10823,34572.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351093372,0.10823,34572.0,34517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351094173,4.4956,34556.0,34517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351094773,1.0,34541.0,34524.0,0.4201041]
["bitfinex-derivatives","BTCF0:USTF0",1610351094973,1.0,34541.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351095374,1.0,34541.0,34527.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610351095576,1.0,34541.0,34528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351096977,0.13632608,34529.0,34528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351099281,0.96232608,34541.0,34528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351099581,1.0,34543.0,34528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351101081,1.0,34543.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351101282,1.0,34543.0,34526.0,0.66371191]
["bitfinex-derivatives","BTCF0:USTF0",1610351101482,1.0,34543.0,34532.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610351101684,1.0,34543.0,34533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351102984,0.13632608,34534.0,34533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351103584,0.13632608,34534.0,34514.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1610351103784,0.13632608,34534.0,34474.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610351103984,0.13632608,34534.0,34430.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1610351104185,0.13632608,34534.0,34431.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1610351104385,0.13632608,34534.0,34431.0,0.62897]
["bitfinex-derivatives","BTCF0:USTF0",1610351104786,0.13632608,34534.0,34432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351104986,0.13632608,34464.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351105185,3.3406,34534.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351105388,3.3406,34534.0,34456.0,0.23698608]
["bitfinex-derivatives","BTCF0:USTF0",1610351105586,3.3406,34534.0,34457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351106486,3.3406,34534.0,34457.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610351106888,3.3406,34534.0,34458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351107087,3.3406,34534.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351107287,3.3406,34534.0,34479.0,0.23489608]
["bitfinex-derivatives","BTCF0:USTF0",1610351107688,3.3406,34534.0,34479.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610351107891,3.3406,34534.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351108391,1.0,34530.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351108989,0.13632608,34481.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351109190,1.0,34530.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351110395,3.3406,34534.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351110993,0.13632608,34517.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351111193,3.3406,34534.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351111392,0.07503,34520.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351111794,1.0,34557.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351111994,0.09843,34520.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351112397,0.08683,34574.0,34480.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351112596,0.99833,34618.0,34480.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351112796,3.6146,34575.0,34493.0,4.0392]
["bitfinex-derivatives","BTCF0:USTF0",1610351112998,0.13632608,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351113196,0.10764,34560.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351113396,0.10764,34560.0,34557.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351113596,0.10764,34560.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351113795,0.10764,34560.0,34558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351114196,0.08263,34567.0,34558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351114999,0.08263,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351115198,0.15363394,34550.0,34516.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610351115400,0.15363394,34550.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351115401,0.24773394,34550.0,34503.0,0.42015026]
["bitfinex-derivatives","BTCF0:USTF0",1610351115601,0.24773394,34550.0,34517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351115799,0.24773394,34550.0,34517.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610351116198,0.24773394,34550.0,34518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351116800,0.0941,34550.0,34518.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610351116999,0.0941,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351117402,0.0941,34550.0,34549.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351120206,0.07446,34585.0,34549.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351120405,0.577,34628.0,34549.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351120606,0.577,34628.0,34550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351121006,0.13632608,34607.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351121209,0.24163608,34607.0,34550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351121413,0.24163608,34607.0,34532.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610351121611,0.24163608,34607.0,34533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351122205,0.24163608,34607.0,34531.0,0.50940626]
["bitfinex-derivatives","BTCF0:USTF0",1610351122408,0.24163608,34607.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351122806,0.24163608,34607.0,34526.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610351123006,0.24163608,34607.0,34526.0,1.7919]
["bitfinex-derivatives","BTCF0:USTF0",1610351123213,0.10531,34607.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351123614,0.10531,34607.0,34577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351124015,0.10531,34607.0,34527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351124510,0.10531,34607.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351124711,0.10531,34607.0,34606.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1610351124910,0.10531,34607.0,34599.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351125112,0.10531,34607.0,34606.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351125312,0.10531,34607.0,34606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351125511,0.10531,34607.0,34600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351125711,0.10531,34607.0,34570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351126414,0.13632608,34612.0,34570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351126813,0.13632608,34612.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351127014,0.08516,34612.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351127414,0.08516,34612.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351127615,0.08516,34612.0,34564.0,2.0084]
["bitfinex-derivatives","BTCF0:USTF0",1610351127816,0.08516,34612.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351128418,3.2415,34635.0,34565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351129020,3.2415,34635.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351129419,3.2415,34635.0,34607.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610351129618,3.31594,34635.0,34607.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610351130019,3.31594,34635.0,34608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351130618,2.31594,34635.0,34608.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610351130819,0.07444,34635.0,34608.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610351131020,0.28920369,34664.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351131619,0.13632608,34676.0,34635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351132020,3.6047,34708.0,34635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351133121,3.6047,34708.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351133321,3.6047,34708.0,34636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351133522,3.68532,34708.0,34636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351133720,3.68532,34708.0,34696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351133921,3.68532,34708.0,34637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351135120,1.0,34680.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351135322,1.10517,34680.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351135521,1.10517,34680.0,34663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351135724,1.10517,34680.0,34662.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1610351135921,1.10517,34680.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351136124,0.10517,34680.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351136322,0.10517,34680.0,34650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351137022,0.08062,34708.0,34650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351137424,0.08062,34708.0,34672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351137824,0.08062,34708.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351138026,0.08062,34708.0,34673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351138625,4.598,34733.0,34673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351138824,0.07248,34708.0,34673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351139224,0.28868644,34726.0,34673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351139423,0.11315,34708.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351139623,0.08493,34708.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351139826,0.08493,34708.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351140225,0.28868644,34726.0,34707.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351140426,0.13632608,34752.0,34707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351140827,0.13632608,34752.0,34701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351141027,0.23611608,34752.0,34701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351141526,1.0,34749.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351141727,3.81847248,34744.0,34731.0,0.52351608]
["bitfinex-derivatives","BTCF0:USTF0",1610351141927,3.81847248,34744.0,34731.0,0.31447608]
["bitfinex-derivatives","BTCF0:USTF0",1610351142128,3.81847248,34744.0,34732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351142129,0.07037,34744.0,34732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351142326,0.07037,34744.0,34734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351142927,0.07037,34744.0,34735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351143731,0.13632608,34736.0,34735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351143932,0.22214608,34736.0,34735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351144732,0.22214608,34736.0,34721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351144933,0.22214608,34736.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351145334,0.576,34699.0,34698.0,4.5349]
["bitfinex-derivatives","BTCF0:USTF0",1610351145732,0.71232608,34699.0,34698.0,4.5349]
["bitfinex-derivatives","BTCF0:USTF0",1610351145933,0.78805608,34699.0,34698.0,4.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610351146332,0.65173,34699.0,34698.0,4.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610351146534,0.07441,34699.0,34698.0,4.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610351146934,0.0697,34707.0,34698.0,4.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610351147133,0.08582,34736.0,34698.0,4.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610351147334,0.08582,34736.0,34699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351147737,0.08582,34736.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351147936,0.08582,34736.0,34699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351148137,0.08582,34736.0,34704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351148536,0.08582,34736.0,34699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351149139,0.07037,34744.0,34699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351149339,0.1099,34736.0,34699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351149738,0.13632608,34722.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351149939,0.24999608,34722.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351150141,0.24999608,34722.0,34707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351150538,0.24999608,34722.0,34689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351151742,0.11367,34722.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351152141,0.11367,34722.0,34700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351152741,0.11367,34722.0,34689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351153842,0.13632608,34690.0,34689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351155350,0.13632608,34690.0,34595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351155744,0.577,34656.0,34628.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1610351156146,0.577,34656.0,34629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351156345,0.577,34656.0,34629.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610351156746,0.577,34656.0,34630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351157544,0.577,34656.0,34613.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610351157944,0.13632608,34618.0,34613.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610351158147,0.57771015,34616.0,34614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351158746,0.57771015,34616.0,34604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351158947,0.67804015,34616.0,34604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351159347,0.67804015,34616.0,34599.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1610351159747,0.67804015,34616.0,34600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351160148,0.67804015,34616.0,34558.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610351160351,9.6566,34601.0,34559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351160548,9.72677,34601.0,34559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351161852,0.13632608,34560.0,34559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351162055,0.20649608,34560.0,34559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351162251,0.20649608,34560.0,34558.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610351162451,0.20649608,34560.0,34558.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610351162652,0.20649608,34560.0,34536.0,4.6579]
["bitfinex-derivatives","BTCF0:USTF0",1610351163051,0.20649608,34560.0,34537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351163652,0.20649608,34560.0,34478.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610351163852,0.13632608,34479.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351164052,0.13632608,34479.0,34380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351164454,0.13632608,34479.0,34381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351164655,0.13632608,34479.0,34381.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610351165155,0.13632608,34479.0,34382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351165954,0.13632608,34412.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351166155,0.13632608,34412.0,34382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351167657,0.13632608,34412.0,34335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351167857,0.0709,34417.0,34335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351168059,0.0709,34417.0,34335.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610351168558,4.8715,34410.0,34336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351168758,0.09137,34410.0,34336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351169160,3.6184,34373.0,34336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351169360,3.73029,34373.0,34336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351169960,0.13632608,34337.0,34336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351171261,0.13632608,34337.0,34293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351171860,0.08201,34339.0,34292.0,4.5261]
["bitfinex-derivatives","BTCF0:USTF0",1610351172263,0.13632608,34293.0,34292.0,4.5261]
["bitfinex-derivatives","BTCF0:USTF0",1610351172861,0.23408608,34293.0,34292.0,4.5261]
["bitfinex-derivatives","BTCF0:USTF0",1610351174162,6.23408608,34293.0,34292.0,4.5261]
["bitfinex-derivatives","BTCF0:USTF0",1610351174362,11.01768608,34293.0,34256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351175462,10.88136,34293.0,34256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351176065,4.88136,34293.0,34216.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610351176264,0.13632608,34247.0,34216.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610351176466,4.88136,34293.0,34216.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610351176665,0.09095,34254.0,34216.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1610351177671,0.09287,34261.0,34216.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1610351178166,0.09287,34261.0,34240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351178367,0.09287,34261.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351178765,0.13632608,34280.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351178965,0.13632608,34280.0,34250.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610351179166,0.24254608,34280.0,34250.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610351180365,0.10622,34280.0,34250.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610351181967,0.10622,34280.0,34223.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610351182269,0.13632608,34224.0,34223.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610351185070,0.13632608,34224.0,34168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351185269,0.13632608,34224.0,34158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351185769,0.10021,34230.0,34158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351185969,0.09019,34238.0,34212.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1610351186169,0.10382,34249.0,34212.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1610351186370,0.10382,34249.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351186971,0.10622,34280.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351187172,8.5044,34296.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351187975,3.9813,34276.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351188175,4.08822,34276.0,34238.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610351188374,0.13632608,34252.0,34238.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610351189175,0.03721608,34253.0,34238.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610351190079,0.03721608,34253.0,34229.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610351190281,0.13632608,34230.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351190678,0.13632608,34230.0,34215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351191681,0.13632608,34230.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351191979,0.07643,34232.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351192179,0.07643,34232.0,34214.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1610351192382,1.0,34247.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351192586,1.0,34247.0,34231.0,0.23201608]
["bitfinex-derivatives","BTCF0:USTF0",1610351192782,1.0,34247.0,34232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351193381,0.29217504,34312.0,34232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351194379,0.13632608,34241.0,34232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351195383,0.08039,34254.0,34232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351195983,0.58395782,34246.0,34232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351196383,0.13632608,34233.0,34232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351197085,0.13632608,34233.0,34215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351198486,0.13632608,34216.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351198686,0.21229608,34216.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351199387,0.10355,34226.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351200188,4.829,34266.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351200389,4.829,34266.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351200588,4.829,34266.0,34235.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610351200788,4.829,34266.0,34208.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1610351200987,4.9157,34266.0,34208.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1610351201188,4.9157,34266.0,34188.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610351201389,1.0,34237.0,34209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351201588,1.09871,34237.0,34189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351202488,0.13632608,34190.0,34189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351202688,4.33682608,34190.0,34110.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610351202891,0.21932608,34190.0,34100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351203088,4.9005,34189.0,34100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351203289,4.9005,34189.0,34111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351203489,4.9005,34189.0,34111.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610351204089,4.9005,34189.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351204489,0.13632608,34113.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351204890,0.09727,34134.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351205091,0.09727,34134.0,34112.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351205492,0.09727,34134.0,34113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351206490,0.13632608,34114.0,34113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351207492,0.09727,34134.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351207892,0.58613391,34118.0,34112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351208293,0.58613391,34118.0,34098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351208492,0.09727,34134.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351208893,1.0,34168.0,34133.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351209293,1.0,34168.0,34134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351210495,1.0,34168.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351210895,1.0,34279.0,34167.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351211295,0.29324214,34187.0,34167.0,0.20644608]
["bitfinex-derivatives","BTCF0:USTF0",1610351211498,0.29324214,34187.0,34168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351212296,1.0,34279.0,34168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351212496,1.0,34279.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351212897,0.3179,34342.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351213096,1.0,34328.0,34218.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610351213299,0.1556,34327.0,34218.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610351213497,0.1556,34327.0,34219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351214096,0.1556,34327.0,34210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351214298,1.07399,34328.0,34210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351214498,0.13632608,34211.0,34210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351215099,0.13632608,34211.0,34202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351215499,0.22239608,34211.0,34202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351216301,0.01339608,34211.0,34168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351216502,0.01339608,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351216701,0.10348,34219.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351217100,0.10348,34219.0,34210.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351217301,0.10348,34219.0,34211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351217902,0.10348,34219.0,34202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351218103,0.10348,34219.0,34191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351218403,0.10348,34219.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351218802,0.10348,34219.0,34217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351219404,0.10348,34219.0,34198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351219605,0.10348,34219.0,34191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351220507,0.13632608,34192.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351220708,0.21641608,34192.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351220908,0.21641608,34192.0,34182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351222605,0.13632608,34183.0,34168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351223204,0.09838,34185.0,34168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351224307,0.08009,34192.0,34168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351224604,0.09667,34227.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351224805,3.6992,34252.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351225006,4.2765,34220.0,34192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351225205,4.35516,34220.0,34192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351227009,4.2765,34220.0,34192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351227211,4.37786,34220.0,34176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351227409,4.37786,34220.0,34177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351227608,4.37786,34220.0,34177.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610351227910,4.37786,34220.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351228111,0.10136,34220.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351228312,0.08372,34237.0,34196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351228711,0.13632608,34224.0,34197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351229312,0.07665,34229.0,34197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351230611,0.13632608,34198.0,34197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351230812,0.13632608,34198.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351231114,0.1066,34213.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351232214,0.05797,34237.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351232414,1.0,34239.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351232615,0.13632608,34215.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351232815,1.0,34239.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351233014,0.09941,34224.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351234817,0.13632608,34214.0,34206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351236217,0.13632608,34214.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351236618,0.13632608,34203.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351238423,1.0,34197.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351238621,1.0,34197.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351238821,0.13632608,34179.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351239022,1.0,34197.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351240323,0.10507,34217.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351240724,0.13632608,34201.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351240924,0.10507,34217.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351241325,0.1556,34266.0,34199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351242224,0.1556,34266.0,34195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351242425,1.0,34264.0,34195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351242824,1.0,34264.0,34188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351244428,0.13632608,34208.0,34188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351246331,0.10336,34216.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351246534,3.39076,34226.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351246732,3.39076,34226.0,34203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351248433,0.13632608,34206.0,34203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351249233,0.13632608,34206.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351249633,0.07886,34214.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351249832,0.09752,34221.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351250234,4.5075,34257.0,34196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351250433,4.5075,34257.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351251136,4.5075,34257.0,34214.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610351251339,4.60977,34257.0,34214.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610351251542,4.60977,34257.0,34215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351251834,0.10227,34257.0,34215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351252436,0.13632608,34253.0,34215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351252837,0.10227,34257.0,34215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351254338,0.10227,34257.0,34256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351254639,0.09522,34266.0,34256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351254838,4.2115,34300.0,34256.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351255037,4.2115,34300.0,34257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351256439,4.2115,34300.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351256641,4.2115,34300.0,34289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351257039,4.30902,34300.0,34289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351258440,0.13632608,34290.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351258841,0.22252608,34290.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351259042,0.22252608,34290.0,34267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351259844,0.22252608,34290.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351260445,1.0,34258.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351261044,1.0,34258.0,34245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351261344,1.0,34258.0,34242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351262346,0.95132608,34249.0,34242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351262546,0.86599608,34249.0,34242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351262747,0.11067,34249.0,34232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351263347,0.11067,34249.0,34223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351263548,0.11254,34271.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351263750,0.11254,34271.0,34222.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610351263949,0.11254,34271.0,34223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351264451,0.11254,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351264649,0.07426,34300.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351264848,0.4735,34380.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351265049,1.0,34329.0,34257.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610351265249,1.10006,34329.0,34257.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610351266350,1.10006,34329.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351266954,1.0,34309.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351267151,1.10164,34309.0,34292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351268454,0.13632608,34293.0,34292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351268653,0.22366608,34293.0,34292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351269055,0.22366608,34293.0,34257.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610351269457,0.22366608,34293.0,34258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351269657,0.08734,34293.0,34258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351270455,0.08734,34293.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351270855,0.08734,34293.0,34292.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351271256,0.10164,34309.0,34292.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351271658,0.10164,34309.0,34293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351272059,0.10006,34329.0,34293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351272458,4.1827,34350.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351272657,0.29166016,34372.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351272859,0.1556,34380.0,34291.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610351273359,0.1556,34380.0,34292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351274364,0.1556,34380.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351274964,0.1556,34380.0,34291.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610351275167,0.22444,34380.0,34291.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610351275365,0.22444,34380.0,34292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351276468,0.22444,34380.0,34293.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610351276870,0.22444,34380.0,34294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351278472,0.13632608,34295.0,34294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351280172,0.04580608,34303.0,34294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351280372,0.13632608,34295.0,34294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351281673,0.24396608,34295.0,34243.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610351282274,0.24396608,34295.0,34265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351282475,0.13632608,34266.0,34260.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610351283074,0.20649608,34266.0,34261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351283474,0.20649608,34266.0,34239.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1610351284074,0.20649608,34266.0,34240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351284474,0.13632608,34241.0,34240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351284676,0.24630608,34241.0,34240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351284874,0.24630608,34241.0,34239.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1610351285076,6.24630608,34241.0,34212.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610351285776,6.24630608,34241.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351286376,0.13632608,34214.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351286977,1.13632608,34214.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351287578,1.0,34214.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351288479,1.0,34214.0,34213.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351289081,4.1757,34238.0,34213.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351289282,0.07564,34253.0,34213.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351289684,0.07564,34253.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351290084,0.2917,34294.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351290486,0.2917,34294.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351290886,0.10764,34295.0,34245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351291087,1.0,34266.0,34249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351291287,1.07033,34266.0,34249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351291487,1.07033,34266.0,34250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351292587,0.13632608,34251.0,34250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351292788,0.13632608,34251.0,34249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351292988,0.13632608,34251.0,34242.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610351293188,0.22252608,34251.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351293388,0.22252608,34251.0,34160.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610351293588,0.22252608,34251.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351294190,0.22252608,34251.0,34209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351294490,0.13632608,34210.0,34209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351294692,0.0745,34231.0,34209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351295089,1.0,34229.0,34209.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351295490,1.0,34229.0,34210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351296489,1.0,34229.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351296690,1.0,34229.0,34220.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610351297090,0.13632608,34239.0,34221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351297593,0.07225,34243.0,34221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351297792,1.2757,34286.0,34221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351297990,1.0,34286.0,34221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351298393,0.29240477,34285.0,34221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351298592,0.13632608,34272.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351298996,0.13632608,34272.0,34258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351299997,0.13632608,34272.0,34246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351300396,0.0885,34258.0,34247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610351300595,0.13632608,34252.0,34248.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610351300795,0.0887,34251.0,34248.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351300995,1.0,34249.0,34248.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610351301595,1.0,34249.0,34248.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351301795,0.9713,34249.0,34248.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351301994,0.0226,34251.0,34248.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351302195,1.0839,34264.0,34248.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351302395,1.043,34272.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351302598,0.09272608,34265.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351302796,0.08302608,34265.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351302995,0.04460608,34274.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351303196,0.03970608,34274.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351303398,3.81150608,34287.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351303595,3.7133,34304.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351304195,0.0865,34303.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351304596,0.13632608,34250.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351305198,0.06392608,34250.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351305397,0.06090608,34262.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351305596,3.5218,34283.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351305998,3.5218,34283.0,34248.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610351306197,3.61671,34283.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351306397,4.5174,34280.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351306597,0.13632608,34250.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351306998,0.04038,34262.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351307198,4.5174,34280.0,34249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351307397,4.5174,34280.0,34248.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610351308598,0.13632608,34249.0,34248.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610351308797,0.23626608,34249.0,34239.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351308999,4.5174,34280.0,34239.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351309199,0.11041,34249.0,34148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351309399,0.11041,34249.0,34209.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610351310502,0.13632608,34232.0,34209.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610351310701,6.13632608,34232.0,34209.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610351310901,6.13632608,34232.0,34194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351311502,6.13632608,34232.0,34224.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610351311702,6.13632608,34232.0,34211.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610351312202,6.13632608,34232.0,34212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351312604,0.13632608,34213.0,34212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351313207,0.13632608,34213.0,34211.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610351313405,0.07012,34239.0,34211.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610351313806,0.00453,34249.0,34211.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610351314206,0.29268361,34252.0,34211.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610351314606,1.0,34212.0,34211.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610351314806,1.0,34212.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351315006,0.7955,34212.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351315207,0.5708,34212.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351315407,0.08826,34242.0,34211.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351315812,0.04626,34242.0,34212.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610351316011,0.04626,34242.0,34212.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351316210,4.9081,34256.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351316610,0.13632608,34247.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351316810,0.13632608,34247.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351317010,2.608e-05,34247.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351317212,1.0,34275.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351317413,0.29256043,34266.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351317611,0.39763043,34266.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351317810,0.9977,34247.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351318014,0.4617,34247.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351318212,0.09527,34266.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351318414,0.08567,34266.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351318614,0.01907,34266.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351319011,0.01907,34266.0,34233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351319412,4.35657,34266.0,34232.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351320614,4.35657,34266.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351321214,4.33747,34266.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351321415,4.33747,34266.0,34236.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610351321816,1.0,34290.0,34236.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610351322417,1.0,34259.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351322620,1.0,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351322818,0.9552,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351323017,0.9552,34259.0,34245.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610351323218,0.9427,34259.0,34245.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610351323418,0.9367,34259.0,34245.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610351323620,1.0,34252.0,34245.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610351323821,0.07424,34261.0,34245.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610351324022,0.07424,34261.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351324222,0.9953,34252.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351324421,0.07424,34261.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351324622,1.0,34256.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351324822,1.0,34256.0,34248.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610351325223,1.0,34256.0,34248.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1610351325422,0.9267,34256.0,34248.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1610351325624,0.634,34256.0,34248.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1610351325823,0.9136,34279.0,34255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351326022,0.2934,34302.0,34256.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351326225,3.81688519,34327.0,34256.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351326422,0.1556,34318.0,34256.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351326722,0.01742608,34284.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351326923,0.12398608,34284.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351327523,0.07798608,34284.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351327924,0.06358608,34284.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351328525,0.00488608,34284.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351328727,0.99008608,34287.0,34277.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351328926,0.13632608,34288.0,34277.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351329125,3.8304,34313.0,34277.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351329326,1.0,34278.0,34277.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351329726,1.0,34278.0,34271.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610351330528,0.13632608,34272.0,34271.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610351330728,0.23297608,34272.0,34267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610351331532,0.22547608,34272.0,34267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610351331731,0.09665,34272.0,34267.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610351332332,0.09665,34272.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351332532,0.09665,34272.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351332731,0.03255,34272.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351332932,5e-05,34272.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351333533,5e-05,34272.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351334134,0.0644,34273.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351334334,0.0154,34273.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351334534,0.13632608,34277.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351334734,0.087,34279.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351335134,0.09076,34283.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351335335,1.0,34314.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351335536,1.0,34314.0,34248.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610351335736,1.0,34314.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351335936,3.90941,34313.0,34243.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610351336138,3.90941,34313.0,34233.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610351336337,4.6602,34283.0,34233.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610351336540,4.76984,34283.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351337138,4.76984,34283.0,34240.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610351337339,1.0,34255.0,34240.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610351337938,0.888,34255.0,34240.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610351338138,0.8369,34255.0,34240.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610351338440,1.09962,34271.0,34254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351338638,1.01112,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351338841,0.73282,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351339041,0.10964,34283.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351339439,0.06274,34283.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351339639,4e-05,34283.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351340239,4e-05,34283.0,34259.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610351340638,0.13632608,34277.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351341238,1.0,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351341843,0.9272,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351342040,0.8413,34263.0,34259.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610351342242,1.0,34263.0,34259.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610351342442,0.8542,34263.0,34259.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610351342643,0.13632608,34260.0,34259.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610351343243,0.13632608,34260.0,34249.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610351343443,0.20543608,34260.0,34231.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610351343842,0.20543608,34260.0,34227.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351344645,0.13632608,34228.0,34227.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351344845,1.13632608,34228.0,34223.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610351345446,1.13632608,34228.0,34215.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610351345646,1.13632608,34228.0,34211.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610351346047,1.13632608,34228.0,34205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351346647,0.13632608,34206.0,34199.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610351346950,0.13632608,34206.0,34189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610351347148,0.10492608,34206.0,34189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610351347549,0.10492608,34206.0,34190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351347750,0.06342608,34206.0,34189.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610351348050,0.2847,34250.0,34190.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610351348648,0.29290056,34227.0,34190.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610351349048,1.0,34242.0,34190.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610351349850,1.0,34242.0,34191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351350651,0.29277443,34241.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351350852,4.829,34204.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351351052,3.86593308,34241.0,34196.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1610351351252,3.86593308,34241.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351351453,3.86593308,34241.0,34190.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610351352057,3.95383308,34241.0,34190.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610351352455,3.86593308,34241.0,34191.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610351352656,0.13632608,34192.0,34191.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610351352857,0.13632608,34192.0,34190.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610351353058,3.86593308,34241.0,34160.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610351353257,3.86593308,34241.0,34174.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1610351353458,3.86593308,34241.0,34174.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610351353659,3.86593308,34241.0,34175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351353860,3.86593308,34241.0,34174.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610351354062,1.5,34240.0,34174.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610351354761,0.13632608,34175.0,34174.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610351354960,0.29302717,34212.0,34174.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610351355761,1.0,34216.0,34175.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351355962,4.8724,34194.0,34175.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351356363,3.40005,34194.0,34175.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351356563,2.7649,34194.0,34175.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351356764,0.13632608,34176.0,34175.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351356963,2.7649,34194.0,34175.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351357167,1.0,34219.0,34174.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610351357563,0.29318789,34193.0,34174.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610351358166,1.0,34219.0,34174.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610351358364,1.0,34219.0,34083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351358564,1.0,34219.0,34140.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1610351358764,0.13632608,34160.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351358964,1.0,34210.0,34158.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351359163,1.0,34210.0,34158.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1610351359564,1.0,34210.0,34158.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610351359767,0.29332199,34177.0,34158.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610351360165,1.0,34210.0,34158.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610351360765,5.0,34170.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351360965,3.38653,34170.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351361164,3.8494473,34223.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351361364,1.0,34220.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351361766,4.227,34216.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351362565,0.29304905,34209.0,34162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351362968,0.26844905,34209.0,34162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351363167,4.227,34216.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351363570,4.227,34216.0,34208.0,0.24416608]
["bitfinex-derivatives","BTCF0:USTF0",1610351364972,0.6673,34212.0,34208.0,0.24416608]
["bitfinex-derivatives","BTCF0:USTF0",1610351365170,1.13632608,34209.0,34208.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610351368171,1.0,34209.0,34208.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610351368573,0.969,34209.0,34208.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610351368775,3.4845,34212.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351369174,3.4845,34212.0,34196.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610351370374,3.80939921,34258.0,34196.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610351370776,0.29291669,34225.0,34196.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610351370976,0.29291669,34225.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351370977,1.0,34224.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351371178,0.13632608,34222.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351372878,0.13632608,34222.0,34196.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610351373077,0.29291025,34226.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351373278,0.0912,34256.0,34205.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610351374881,0.29300333,34215.0,34205.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610351375082,0.13632608,34206.0,34205.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610351375680,4.44010333,34215.0,34205.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610351376280,4.1471,34215.0,34205.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610351377080,0.13632608,34206.0,34205.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610351377480,4.1471,34215.0,34205.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610351378281,4.1471,34215.0,34196.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610351378481,4.1471,34215.0,34174.0,4.239]
["bitfinex-derivatives","BTCF0:USTF0",1610351378881,4.1471,34215.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351379083,4.1471,34215.0,34214.0,1.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610351379283,1.0,34234.0,34214.0,1.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610351379482,0.804,34234.0,34214.0,1.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610351379683,0.595,34234.0,34214.0,1.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610351379883,3.80169164,34280.0,34214.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610351380082,4.08239164,34280.0,34214.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610351380482,0.29272179,34248.0,34214.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610351380884,0.08038,34283.0,34214.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610351381085,0.08038,34283.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351381086,0.13632608,34259.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351381686,0.13632608,34259.0,34214.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610351381887,1.0,34247.0,34215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351383190,0.13632608,34231.0,34215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351383992,1.0,34216.0,34214.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610351384192,1.0,34216.0,34193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351384494,4.5966,34215.0,34193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351385293,0.13632608,34194.0,34193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351385895,0.13632608,34194.0,34175.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1610351385896,1.13632608,34194.0,34175.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1610351387295,0.13632608,34178.0,34175.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1610351387594,1.0,34194.0,34175.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1610351387795,1.0,34194.0,34175.0,4.62233]
["bitfinex-derivatives","BTCF0:USTF0",1610351387998,1.0,34185.0,34175.0,4.62233]
["bitfinex-derivatives","BTCF0:USTF0",1610351388995,0.48144,34185.0,34175.0,4.62233]
["bitfinex-derivatives","BTCF0:USTF0",1610351389196,0.27239,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351389398,1.13632608,34212.0,34184.0,1.32675608]
["bitfinex-derivatives","BTCF0:USTF0",1610351389796,1.13632608,34212.0,34184.0,1.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1610351390797,1.13632608,34212.0,34185.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351390997,1.13632608,34212.0,34184.0,1.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1610351391196,1.13632608,34212.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351391397,0.13632608,34212.0,34211.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610351395702,3.82759751,34236.0,34211.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610351396302,3.9138,34212.0,34211.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610351396501,3.9138,34212.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351397204,3.9138,34212.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351397605,3.9138,34212.0,34211.0,0.21656608]
["bitfinex-derivatives","BTCF0:USTF0",1610351400408,3.9138,34212.0,34211.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610351401210,4.05012608,34212.0,34211.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610351401408,3.9138,34212.0,34211.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610351402810,3.9138,34212.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351403213,3.9138,34212.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351403411,3.9138,34212.0,34210.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610351404214,3.2897,34212.0,34210.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610351405213,3.2897,34212.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351406616,3.2161,34212.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351406817,3.88437677,34229.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351407017,3.8840444,34233.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351407217,3.8739444,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351407417,3.4134444,34233.0,34232.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351407618,0.29281131,34237.0,34232.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351407818,4.06040787,34256.0,34232.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351408218,3.91940787,34256.0,34232.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351408824,1.0,34260.0,34232.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351409021,1.0,34260.0,34232.0,1.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610351409222,1.0,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351409422,1.10235,34263.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351411222,0.13632608,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351412623,0.10235,34263.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351413125,4.5947,34273.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351413326,0.13632608,34264.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351413526,0.21806608,34264.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351413727,0.00035702,34263.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351414130,0.08174,34264.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351414928,0.03374,34264.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351415129,3.8695674,34261.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351415828,3.8625674,34261.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351416028,3.6735674,34261.0,34260.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610351416228,3.4412674,34261.0,34260.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610351416428,3.3829674,34261.0,34260.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610351416627,4.03847952,34288.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351417030,0.00035682,34287.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351417230,0.07253682,34287.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351417429,0.06963682,34287.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351421339,0.2059629,34287.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351421539,1.2059629,34287.0,34257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351422940,1.2059629,34287.0,34257.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1610351422941,3.3417,34266.0,34257.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1610351423144,6.0,34258.0,34225.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610351423342,0.13632608,34231.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351424344,0.08122,34238.0,34229.0,0.12144208]
["bitfinex-derivatives","BTCF0:USTF0",1610351425343,0.13632608,34233.0,34229.0,0.12144208]
["bitfinex-derivatives","BTCF0:USTF0",1610351425948,0.13632608,34233.0,34219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351426344,4.0664,34230.0,34219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351426545,4.1349,34230.0,34219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351426745,4.1349,34230.0,34219.0,0.722973]
["bitfinex-derivatives","BTCF0:USTF0",1610351427147,1.0,34220.0,34195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351427343,1.0,34220.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351429046,1.0,34215.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351429447,1.0,34215.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351429448,0.824,34215.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351429649,0.07226,34222.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351429847,0.04326,34222.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351430046,0.03926,34222.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351430247,0.01526,34222.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351430447,4.12016,34230.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351430647,0.0685,34230.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351430848,0.0685,34230.0,34215.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610351431047,0.03609545,39269.0,34216.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351431247,1.5,34354.0,34216.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351431447,0.08291,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351431647,3.9600137,34263.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351431848,3.9600137,34263.0,34229.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610351432047,0.2893,34284.0,34229.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610351432249,7.2223,34259.0,34229.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610351432447,0.2893,34284.0,34229.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610351433250,0.2893,34284.0,34217.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610351433450,0.13632608,34227.0,34217.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610351433651,0.13632608,34227.0,34165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610351433851,0.13632608,34227.0,34180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1610351434253,0.13632608,34227.0,34181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351434455,0.13632608,34227.0,34181.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1610351434855,0.10536,34230.0,34182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351435454,0.10536,34230.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351435856,0.10536,34230.0,34214.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1610351436756,0.10536,34230.0,34201.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1610351437459,0.13632608,34220.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351439058,0.13632608,34220.0,34201.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1610351439457,0.09764,34223.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351441462,0.09764,34223.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351441861,4.59594,34223.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351442061,0.10536,34230.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351442261,4.03240518,34257.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351443062,4.03240518,34257.0,34213.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610351443262,4.03240518,34257.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351443463,4.03240518,34257.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351443662,1.0,34222.0,34205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351445465,1.0,34222.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351445664,5.0,34227.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351446665,5.0,34227.0,34212.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1610351446865,5.0,34227.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351447266,4.6451,34219.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351447466,4.6451,34219.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351448668,4.6451,34219.0,34201.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610351448868,4.6451,34219.0,34180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1610351449368,4.6451,34219.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351450967,4.6451,34219.0,34199.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610351451368,4.6451,34219.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351453568,0.13632608,34204.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351454571,0.13632608,34204.0,34199.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610351454771,0.13632608,34204.0,34181.0,4.50476]
["bitfinex-derivatives","BTCF0:USTF0",1610351454979,1.5,34203.0,34133.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351455170,1.5,34203.0,34159.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610351455372,4.5576,34162.0,34159.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1610351455573,0.13632608,34160.0,34159.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610351455775,6.13632608,34160.0,34159.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610351455973,6.13632608,34160.0,34127.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351456373,4.60342608,34160.0,34128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351456573,4.60342608,34160.0,34106.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610351456772,4.60342608,34160.0,34128.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610351457573,0.13632608,34129.0,34128.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610351457773,4.4671,34160.0,34128.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610351458175,4.4671,34160.0,34128.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610351458573,4.4671,34160.0,34128.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1610351459575,4.4671,34160.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351459776,4.4671,34160.0,34135.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610351459976,1.0,34180.0,34135.0,0.22573608]
["bitfinex-derivatives","BTCF0:USTF0",1610351460176,1.0,34184.0,34135.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610351460576,3.5185,34145.0,34135.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610351460775,3.01016,34145.0,34135.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610351461675,0.13632608,34136.0,34135.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610351462076,3.01016,34145.0,34135.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610351462978,3.01016,34145.0,34128.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1610351463380,5.73666,34136.0,34092.0,5.1613]
["bitfinex-derivatives","BTCF0:USTF0",1610351463580,0.13632608,34130.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351463777,3.01016,34145.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351463778,1.0,34129.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351463984,0.5268,34122.0,34110.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610351464178,1.0,34116.0,34110.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610351464378,3.01016,34145.0,34110.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610351464579,3.01016,34145.0,34110.0,0.30152608]
["bitfinex-derivatives","BTCF0:USTF0",1610351464979,0.476,34136.0,34110.0,0.30152608]
["bitfinex-derivatives","BTCF0:USTF0",1610351465179,1.0,34169.0,34110.0,0.30152608]
["bitfinex-derivatives","BTCF0:USTF0",1610351465581,0.13632608,34127.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351465781,1.0,34169.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351465980,3.4179,34136.0,34121.0,0.22898608]
["bitfinex-derivatives","BTCF0:USTF0",1610351467381,0.29373042,34130.0,34121.0,0.22898608]
["bitfinex-derivatives","BTCF0:USTF0",1610351467582,0.29373042,34130.0,34121.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610351467982,0.13632608,34131.0,34121.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610351468784,6.0,34122.0,34121.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610351468983,5.19699,34122.0,34116.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1610351469183,4.63414,34122.0,34110.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610351469384,0.13632608,34131.0,34096.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1610351469583,0.13632608,34108.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351469784,3.4179,34136.0,34096.0,0.02214108]
["bitfinex-derivatives","BTCF0:USTF0",1610351469984,0.5487,34108.0,34096.0,0.02214108]
["bitfinex-derivatives","BTCF0:USTF0",1610351470984,0.5487,34108.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351471184,4.149,34122.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351471386,3.4728,34100.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351471585,1.65955608,34100.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351471985,0.98823608,34100.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351472187,0.29395278,34104.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351472386,3.6182,34117.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351472587,1.0,34151.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351472786,0.823,34151.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351472988,1.0,34183.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351473387,0.0889,34175.0,34097.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610351473589,0.0889,34175.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351473789,1.0,34183.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351474991,0.08325,34168.0,34161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351475191,1.0,34178.0,34161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351475692,1.0,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351476693,1.0,34178.0,34161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351476992,7.9903,34181.0,34155.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610351477392,0.29333324,34176.0,34155.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610351477592,0.40410324,34176.0,34155.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610351477792,0.40410324,34176.0,34086.0,4.7413]
["bitfinex-derivatives","BTCF0:USTF0",1610351478493,0.11077,34176.0,34086.0,4.7413]
["bitfinex-derivatives","BTCF0:USTF0",1610351478694,0.11077,34176.0,34144.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610351478895,0.11077,34176.0,34140.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610351479295,0.11077,34176.0,34143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351479496,4.6456,34175.0,34143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351480200,4.6456,34175.0,34140.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610351481200,4.6456,34175.0,34141.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1610351481402,0.11077,34176.0,34141.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1610351481603,0.08673,34184.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351481803,4.3124,34201.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351482003,0.07548608,34167.0,34161.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610351482403,0.04978608,34167.0,34161.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610351482802,8.608e-05,34167.0,34161.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610351483603,8.608e-05,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351485506,3.608e-05,34191.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351485705,3.6638,34200.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351485906,0.13632608,34232.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351486106,4.3689,34222.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351486306,4.46472,34222.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351487707,0.13632608,34210.0,34163.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610351487907,0.23191608,34210.0,34163.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610351488108,0.23191608,34210.0,34162.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610351488908,0.23191608,34210.0,34133.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610351489109,1.0,34164.0,34147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351489510,1.0,34164.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351489710,1.0,34164.0,34147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351490712,1.0,34164.0,34138.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610351491111,6.0,34148.0,34138.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610351493218,0.10639,34165.0,34138.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610351493616,0.10639,34165.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351493816,0.10639,34165.0,34138.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610351494420,0.0869,34191.0,34138.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610351495017,0.0869,34191.0,34138.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610351495218,1.0,34139.0,34138.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610351495617,1.0,34139.0,34138.0,0.21967608]
["bitfinex-derivatives","BTCF0:USTF0",1610351496923,1.0,34139.0,34138.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610351497122,0.07705,34163.0,34138.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610351497720,0.07705,34163.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351497921,0.07705,34163.0,34138.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610351499120,0.07705,34163.0,34096.0,0.02214108]
["bitfinex-derivatives","BTCF0:USTF0",1610351499719,0.07705,34163.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351500519,0.0877,34186.0,34104.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610351501421,1.0877,34186.0,34104.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610351501621,0.13632608,34151.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351501822,0.22460608,34151.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351502024,0.22460608,34151.0,34104.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610351502222,0.22460608,34151.0,34096.0,0.02214108]
["bitfinex-derivatives","BTCF0:USTF0",1610351502622,0.22460608,34151.0,34073.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610351503224,1.0,34111.0,34094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351503623,1.0,34111.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351506326,1.0,34111.0,34110.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1610351506525,0.9836,34111.0,34110.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1610351506725,0.9752,34111.0,34110.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1610351506927,0.08828,34151.0,34103.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610351507126,0.2789,34179.0,34103.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610351507127,3.80371131,34157.0,34103.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610351507526,4.9351,34154.0,34103.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1610351507728,0.13632608,34152.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351508830,0.13632608,34152.0,34129.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351509031,0.13632608,34152.0,34112.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610351509232,6.0,34133.0,34092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351509433,6.10971,34133.0,34092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351509636,6.10971,34133.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351511135,0.10971,34133.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351511735,0.10971,34133.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351512536,0.10971,34133.0,34093.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610351513137,0.10971,34133.0,34094.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351513636,0.13632608,34123.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351513837,0.20571608,34123.0,34084.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351514038,0.20571608,34123.0,34085.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1610351514238,0.20571608,34123.0,34085.0,4.54526]
["bitfinex-derivatives","BTCF0:USTF0",1610351514840,0.06939,34123.0,34085.0,4.54526]
["bitfinex-derivatives","BTCF0:USTF0",1610351515240,1.0,34107.0,34090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351515641,1.0,34107.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351516039,1.0,34107.0,34090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351516240,3.5271,34104.0,34090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351517144,1.0,34091.0,34085.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610351517746,1.0,34091.0,34090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351519147,5.0,34107.0,34090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351519148,0.08581,34114.0,34090.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351519648,0.08581,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351520049,0.08581,34114.0,34090.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351520549,0.2938436,34117.0,34090.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351520749,0.09881,34114.0,34090.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351521251,0.09881,34114.0,34085.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1610351521650,0.09881,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351521849,0.02311,34116.0,34113.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1610351522050,0.08231,34120.0,34113.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1610351522252,3.7039463,34125.0,34113.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1610351523154,1.0,34120.0,34113.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1610351523352,1.08485,34120.0,34113.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1610351523753,1.08485,34120.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351523952,1.08485,34120.0,34113.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610351524153,1.08485,34120.0,34102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351525056,1.08485,34120.0,34102.0,0.920922]
["bitfinex-derivatives","BTCF0:USTF0",1610351525254,1.0,34105.0,34092.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1610351525455,1.0,34103.0,34092.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610351527257,1.0,34103.0,34085.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1610351527455,1.0,34103.0,34083.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1610351527855,6.0,34086.0,34064.0,4.6605]
["bitfinex-derivatives","BTCF0:USTF0",1610351532975,1.0,33990.0,33973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351533372,0.9698,33990.0,33973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351533572,0.9511,33990.0,33973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351533773,1.0,34046.0,33960.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351533974,1.0,34037.0,33960.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1610351536075,0.0869,34041.0,33960.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1610351536590,1.0,34052.0,33960.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1610351537077,0.9516,34052.0,33960.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1610351537279,0.4883,34052.0,33960.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1610351537478,3.44530302,34093.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351537679,3.44530302,34093.0,33968.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610351537879,1.0,34095.0,33968.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610351538279,1.0,34095.0,33969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351539681,1.0,34098.0,33969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351541388,1.5,34097.0,33969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351541586,1.5,34097.0,33969.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610351541785,1.0,34068.0,33969.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610351541985,0.0883,34067.0,33969.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610351542185,0.0883,34067.0,33970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351543586,0.29492566,33992.0,33970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351544290,1.0,34043.0,33970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351545702,0.09269,34083.0,33970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351545703,1.0,34023.0,33970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351545892,1.0916,34023.0,33970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351547194,1.0916,34023.0,33969.0,0.254063]
["bitfinex-derivatives","BTCF0:USTF0",1610351547493,1.0916,34023.0,33968.0,0.06067915]
["bitfinex-derivatives","BTCF0:USTF0",1610351547694,1.0916,34023.0,33965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351547695,0.0916,34023.0,33965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351548995,0.0916,34023.0,33952.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1610351551097,0.0878,34029.0,33952.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1610351551295,0.0878,34029.0,33952.0,0.197721]
["bitfinex-derivatives","BTCF0:USTF0",1610351551495,0.0878,34029.0,33952.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610351551695,1.0,34027.0,33952.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610351553799,0.0878,34029.0,33953.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351554399,0.29512181,33969.0,33953.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351554800,0.10601,34009.0,33953.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351555801,0.10601,34009.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351556801,3.4919,34033.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351557001,3.4919,34033.0,33955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351557801,3.4919,34033.0,33955.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610351558001,0.29460772,34028.0,33955.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610351559006,3.4919,34033.0,33955.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610351561304,0.2948724,33998.0,33955.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610351561708,3.4919,34033.0,33955.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610351563107,3.4919,34033.0,33956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351563508,0.29460793,34028.0,33956.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1610351563708,0.29460793,34028.0,33957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351563909,0.29460793,34028.0,33972.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610351564111,4.5367,34063.0,33972.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610351566812,0.29434928,34058.0,33972.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610351567212,0.37215928,34058.0,33972.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610351567814,0.07781,34058.0,33972.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610351568915,0.07781,34058.0,33973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351569415,0.29452632,34038.0,33972.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610351569617,0.40050632,34038.0,33972.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610351570817,0.10598,34038.0,33973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351571418,0.10598,34038.0,33972.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610351573421,0.10598,34038.0,33964.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351574723,0.10031,34038.0,33964.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351574924,0.29484539,34001.0,33964.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351576022,0.10031,34038.0,33964.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351577728,0.29480349,34006.0,33964.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351578128,0.10031,34038.0,33964.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351578730,0.00035962,34037.0,33964.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351579829,0.29455354,34035.0,33964.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351580228,0.00035962,34037.0,33961.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1610351580427,0.10031,34038.0,33957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351580628,0.10031,34038.0,33957.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351580828,0.00035956,34037.0,33957.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351581028,0.11389956,34037.0,33957.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351581228,0.11354,34037.0,33957.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351581429,0.00035956,34036.0,33958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610351581629,0.11354,34037.0,33961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351581832,0.29460801,34028.0,33961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351582229,0.11354,34037.0,33961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351582629,0.11354,34037.0,33976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351582830,0.11354,34037.0,33976.0,1.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610351583430,0.11354,34037.0,33976.0,2.59229]
["bitfinex-derivatives","BTCF0:USTF0",1610351583629,0.04274,34037.0,33976.0,2.59229]
["bitfinex-derivatives","BTCF0:USTF0",1610351583830,0.04274,34037.0,33977.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610351584029,0.04274,34037.0,33977.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351584229,0.04274,34037.0,33978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351584431,0.04274,34037.0,33990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351584630,0.04274,34037.0,33990.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610351584931,4e-05,34037.0,33990.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610351585331,0.00035928,34057.0,33990.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610351585530,0.00035928,34057.0,33991.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610351585931,3.3150987,34058.0,33991.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610351586131,0.00035925,34056.0,33991.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610351586332,0.08533925,34056.0,33991.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610351586531,0.08498,34056.0,33991.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610351586733,0.00035923,34055.0,33991.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610351587832,0.00035923,34055.0,33992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610351588032,0.08133923,34056.0,33992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610351588231,3.27243793,34058.0,33992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610351588432,3.15143793,34058.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351588633,2.96673793,34058.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351588833,0.00035925,34057.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351589034,0.08751,34057.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351589437,3.39310582,34065.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351589633,0.07064,34057.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351589833,0.03814,34057.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351590034,0.07208,34057.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351590434,0.07208,34057.0,34056.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351590836,3.69148094,34089.0,34056.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351591034,0.29412137,34085.0,34056.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351591836,0.29412137,34085.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351592039,3.53988094,34089.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351592236,0.8404,34093.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351592437,3.69561056,34100.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351592637,3.38761056,34100.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351592838,3.19221056,34100.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351593037,0.2954,34127.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351593637,0.29387833,34113.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351593837,0.40017833,34113.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351594741,1.0,34092.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351595939,0.9294,34092.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351596340,3.61572962,34108.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351596540,3.45962962,34108.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351596741,0.29403217,34095.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351597141,3.45962962,34108.0,34057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351597542,3.45962962,34108.0,34059.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1610351599646,0.1063,34113.0,34059.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1610351599848,0.2954,34127.0,34059.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1610351600446,0.29383084,34118.0,34059.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1610351601154,0.2954,34127.0,34059.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1610351601560,3.77065594,34133.0,34073.0,3.4104]
["bitfinex-derivatives","BTCF0:USTF0",1610351601751,3.77065594,34133.0,34074.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351601950,3.53388759,34135.0,34074.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351603254,0.29369625,34134.0,34074.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351604257,0.25169625,34134.0,34131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351605058,1.0,34148.0,34131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351606159,0.8541,34148.0,34131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351606361,1.0,34154.0,34137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351606559,4.2379,34155.0,34124.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610351606759,4.2379,34155.0,34116.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610351607760,3.54569672,34170.0,34119.0,3.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610351607761,7.08989672,34170.0,34119.0,3.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610351607962,0.29346125,34161.0,34119.0,3.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610351608360,0.40718125,34161.0,34119.0,3.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610351608560,4.7599,34152.0,34116.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610351610163,4.7599,34152.0,34112.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351610962,0.11372,34161.0,34112.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351611562,0.11372,34161.0,34109.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1610351612364,0.29383358,34118.0,34109.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1610351612764,1.0,34152.0,34110.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351613565,1.0,34152.0,34100.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351614566,1.0,34102.0,34100.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351614967,1.06887,34102.0,34100.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351616367,0.20729743,34099.0,34097.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610351618069,0.20729743,34099.0,34097.0,0.292836]
["bitfinex-derivatives","BTCF0:USTF0",1610351618569,4.096,34098.0,34097.0,0.292836]
["bitfinex-derivatives","BTCF0:USTF0",1610351618970,4.23232608,34098.0,34097.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1610351619172,4.23232608,34098.0,34062.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610351619770,4.23232608,34098.0,34051.0,4.2397]
["bitfinex-derivatives","BTCF0:USTF0",1610351620571,1.13632608,34098.0,34028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610351620973,1.0,34098.0,34028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610351621172,0.0881,34097.0,34028.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610351621373,0.0881,34097.0,34028.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1610351622277,0.0881,34096.0,34028.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1610351622680,0.0881,34096.0,34014.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1610351623077,0.0881,34096.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351623278,0.0881,34097.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351623477,0.06887,34102.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351623679,1.0,34113.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351623877,0.15805617,34054.0,34036.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351624477,0.10265617,34057.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351624678,1.0,34083.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351624878,1.0,34083.0,34054.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610351625079,1.0,34083.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351625879,1.0,34083.0,34056.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610351626080,1.08041,34083.0,34056.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610351626279,1.08041,34083.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351626479,6.08041,34083.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351626981,6.08041,34083.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351627385,6.08041,34083.0,34062.0,4.52962608]
["bitfinex-derivatives","BTCF0:USTF0",1610351627786,6.08041,34083.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351628385,5.0,34079.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351629184,5.0,34079.0,34056.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351630387,0.08041,34083.0,34056.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351631186,0.08041,34083.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351631586,0.13632608,34086.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351631786,0.13632608,34086.0,34064.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351631986,0.23857608,34086.0,34064.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351632388,1.0,34069.0,34064.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351632586,1.06994,34069.0,34064.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351632786,1.06994,34069.0,34053.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351633186,1.06994,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351633587,1.06994,34069.0,34052.0,0.93029208]
["bitfinex-derivatives","BTCF0:USTF0",1610351633988,1.06994,34069.0,34048.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351633989,0.06994,34069.0,34048.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351635089,0.20626608,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351635289,0.20626608,34069.0,34068.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351635593,0.06994,34069.0,34068.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351636692,0.01644,34069.0,34068.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351636893,1.0,34071.0,34068.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351637091,0.98184,34071.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351637292,0.13632608,34083.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351637692,1.0,34084.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351637891,1.0,34084.0,34069.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610351639091,0.3329,34084.0,34069.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610351639292,0.14893615,34080.0,34069.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610351640093,0.10225,34086.0,34069.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610351640294,0.13632608,34105.0,34069.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610351641096,0.13632608,34090.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351641898,0.29408086,34089.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351642800,3.50176555,34110.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351643201,3.50176555,34110.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351644404,0.29404158,34094.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351644604,0.29404158,34094.0,34084.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610351645106,0.13632608,34088.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351645304,3.50176555,34110.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351646405,0.00035904,34109.0,34084.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610351646604,0.08886904,34109.0,34084.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610351646904,3.54192114,34099.0,34084.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610351647105,0.29405214,34093.0,34084.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610351647304,0.07132608,34092.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351647504,0.07132608,34092.0,34087.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351647706,0.06272608,34092.0,34087.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351648606,3.54192114,34099.0,34087.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351649206,3.54192114,34099.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351649406,0.00035902,34098.0,34087.0,0.93118283]
["bitfinex-derivatives","BTCF0:USTF0",1610351649607,0.00035902,34098.0,34084.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610351650107,0.00035902,34098.0,34072.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351651208,0.13632608,34083.0,34072.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351651408,0.22581608,34083.0,34072.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351651809,1.0,34081.0,34072.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351652611,0.00035914,34080.0,34070.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1610351653212,0.13632608,34071.0,34056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351653613,0.00035922,34070.0,34056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351653813,1.0,34057.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351654013,1.07165,34057.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351654414,0.29445981,34045.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351654814,0.11181,34048.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351655213,0.11181,34048.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351657315,0.04216,34057.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351657515,0.04216,34057.0,34036.0,0.01881808]
["bitfinex-derivatives","BTCF0:USTF0",1610351657715,0.04216,34057.0,34056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351657914,0.29432805,34061.0,34057.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351657915,0.07108805,34061.0,34057.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351658114,3.51858748,34069.0,34057.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351658315,0.10317,34071.0,34057.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351658716,1.0,34078.0,34057.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351658917,0.8822,34078.0,34057.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351659116,0.672,34078.0,34057.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351659316,3.7318712,34101.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351659716,3.72501607,34110.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351659915,0.00035905,34100.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351660117,0.00035905,34109.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351660516,3.6776751,34110.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351660717,3.66353411,34110.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351660916,0.00035895,34109.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351661116,0.07875895,34109.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351661318,0.0784,34109.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351661520,0.1556,34117.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351661918,0.298,34153.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351662118,0.00035886,34116.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351662519,0.00035886,34136.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351662920,0.298,34153.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351663121,0.00035881,34135.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351663321,0.00035881,34136.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351663721,0.00035879,34134.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351663920,0.00035879,34149.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351664122,0.00035879,34133.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351664522,0.00035876,34148.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351664722,0.00035876,34132.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351664922,3.75362659,34138.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351665221,0.00035876,34131.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351665421,0.13632608,34132.0,34120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351665821,0.00035879,34130.0,34120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351666022,0.00035879,34131.0,34120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351666221,0.00035879,34129.0,34120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351666421,0.00035879,34129.0,34120.0,0.70616642]
["bitfinex-derivatives","BTCF0:USTF0",1610351666624,0.00035879,34129.0,34116.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610351666625,1.0,34121.0,34116.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610351667422,0.955,34121.0,34112.0,0.01992608]
["bitfinex-derivatives","BTCF0:USTF0",1610351667622,1.0,34117.0,34112.0,0.01992608]
["bitfinex-derivatives","BTCF0:USTF0",1610351669327,0.13632608,34113.0,34112.0,0.01992608]
["bitfinex-derivatives","BTCF0:USTF0",1610351669527,0.21379608,34113.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351669728,1.21379608,34113.0,34109.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351670728,1.21379608,34113.0,34103.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610351670928,1.50766982,34113.0,34103.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610351671328,0.13632608,34104.0,34103.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610351671527,0.23657608,34104.0,34103.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610351672929,0.2369351,34104.0,34103.0,3.3969]
["bitfinex-derivatives","BTCF0:USTF0",1610351673129,0.23657608,34104.0,34103.0,3.3969]
["bitfinex-derivatives","BTCF0:USTF0",1610351673330,0.03679608,34113.0,34103.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610351673529,0.08823,34104.0,34103.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610351674929,0.20697879,34101.0,34098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610351675329,0.13307879,34101.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351676933,0.13307879,34101.0,34100.0,0.04732608]
["bitfinex-derivatives","BTCF0:USTF0",1610351677131,0.08823,34104.0,34100.0,0.04732608]
["bitfinex-derivatives","BTCF0:USTF0",1610351677331,0.06143,34104.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351678033,0.05665608,34108.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351679336,0.13632608,34102.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351679538,0.20586608,34102.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351681436,0.06954,34102.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351682040,0.04409,34102.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351682239,0.00919,34102.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351682437,0.00569,34102.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351682637,0.09311,34102.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351683037,0.05421,34102.0,34101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351683438,0.05421,34102.0,34098.0,0.01885608]
["bitfinex-derivatives","BTCF0:USTF0",1610351683639,3.65611774,34109.0,34101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351683841,0.13632608,34126.0,34101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351684241,0.0003588,34125.0,34101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351684442,0.9937,34133.0,34102.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351684644,0.8578,34133.0,34102.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351684846,0.00035879,34132.0,34102.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351685444,0.00035879,34135.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351686444,0.20683365,34118.0,34116.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351687346,0.20683365,34118.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351687546,0.20683365,34118.0,34117.0,0.75062608]
["bitfinex-derivatives","BTCF0:USTF0",1610351687745,3.83984313,34140.0,34117.0,0.75062608]
["bitfinex-derivatives","BTCF0:USTF0",1610351688345,0.00035869,34139.0,34117.0,0.75062608]
["bitfinex-derivatives","BTCF0:USTF0",1610351688846,3.67910966,34127.0,34117.0,0.75062608]
["bitfinex-derivatives","BTCF0:USTF0",1610351689246,0.00035867,34126.0,34117.0,0.75062608]
["bitfinex-derivatives","BTCF0:USTF0",1610351689446,0.00035867,34126.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351689648,3.56310966,34127.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351690446,3.27966833,34127.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351690648,2.87926833,34127.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351690849,2.02796833,34127.0,34117.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1610351691048,3.84568505,34159.0,34117.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1610351691451,3.62708505,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351691650,3.57488505,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351691851,4.00591525,34176.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351692254,0.00035843,34175.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351692452,0.03517,34175.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351692652,0.03517,34175.0,34158.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1610351692852,0.01657,34175.0,34158.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1610351693053,0.26914002,34184.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351693253,1.0,34192.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351693452,0.9909,34192.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351693653,0.7137,34192.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351693852,4.02089832,34194.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351694055,0.2822,34241.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351694056,4.03377113,34215.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351694654,3.99848152,34230.0,34189.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610351695457,4.078,34239.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351695657,4.2064018,34269.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351696058,0.00035786,34268.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351696658,4.36443125,34300.0,34230.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351696856,0.00035772,34267.0,34234.0,4.3885]
["bitfinex-derivatives","BTCF0:USTF0",1610351697056,0.00035767,34292.0,34234.0,4.3885]
["bitfinex-derivatives","BTCF0:USTF0",1610351697459,4.36443125,34300.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351697659,0.00035767,34291.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351697860,0.15626822,34262.0,34230.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1610351698262,1.0,34273.0,34256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351698659,1.0,34273.0,34257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351699360,0.13632608,34258.0,34257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351700066,1.13632608,34258.0,34257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351701062,1.13302608,34258.0,34257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351701262,1.0,34258.0,34257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351702063,0.13632608,34269.0,34257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351703462,0.13632608,34273.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351704265,0.13632608,34273.0,34259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351705465,0.13632608,34260.0,34259.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351705665,0.13632608,34260.0,34257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351706266,1.0,34258.0,34257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610351706667,1.0,34258.0,34247.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351707066,0.9652,34258.0,34247.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351707267,0.13632608,34260.0,34245.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1610351707468,0.29245568,34279.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351708269,3.7928,34285.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351709371,0.13632608,34273.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351709571,3.7928,34285.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351709770,0.1556,34351.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351709972,0.29246952,34277.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351710373,0.26226952,34277.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351710571,6.952e-05,34277.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351710973,0.1556,34351.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351711171,0.9336,34352.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351711372,0.13632608,34357.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351711571,1.0,34399.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351711972,0.02148405,34398.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351712372,0.00035693,34398.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351712571,0.0003568,34397.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351713074,0.0003568,34398.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351713374,1.0,34341.0,34317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351715075,0.5263,34341.0,34317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351715474,6.13632608,34318.0,34295.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610351716273,6.0,34318.0,34295.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610351717478,0.13632608,34348.0,34317.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351717678,1.0,34349.0,34317.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351718782,0.29212102,34318.0,34317.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351719682,0.13632608,34348.0,34317.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351721081,0.13632608,34348.0,34317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351721483,1.0,34374.0,34315.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1610351721683,0.29185809,34349.0,34315.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1610351721882,0.29185809,34349.0,34316.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610351722083,0.09585809,34349.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351722482,1.0,34374.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351723486,1.0,34425.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351724083,0.13632608,34377.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351724283,1.0,34425.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351725487,0.0869,34446.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351725988,0.13632608,34379.0,34367.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610351726184,0.0869,34446.0,34367.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610351727387,1.0,34398.0,34381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351727788,0.4299,34398.0,34382.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610351727993,0.4299,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351728195,0.29131176,34413.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351728413,0.21661176,34413.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351728602,0.0869,34446.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351729288,1.0,34471.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351729990,0.13632608,34444.0,34442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351730189,0.4735,34533.0,34393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610351730190,1.0,34494.0,34393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610351730789,0.086,34493.0,34393.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610351731990,0.086,34493.0,34383.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610351732191,1.0,34464.0,34383.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610351732993,0.29116998,34430.0,34421.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610351733394,0.10096998,34430.0,34421.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610351733595,1.0,34464.0,34421.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610351733992,1.0,34464.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351734194,5.0,34469.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351734393,5.0,34469.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351735993,5.0,34469.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351736193,1.0,34436.0,34421.0,3.9407]
["bitfinex-derivatives","BTCF0:USTF0",1610351736993,0.7824,34436.0,34421.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610351737194,0.682,34436.0,34421.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610351737393,3.9085,34476.0,34421.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610351737794,0.29120424,34426.0,34421.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610351737994,0.29120424,34426.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351738195,0.08410424,34426.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351738395,0.13632608,34453.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351738998,0.13632608,34453.0,34381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351739397,0.0877,34507.0,34381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351739600,0.0877,34507.0,34399.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610351739998,0.13632608,34446.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351740997,0.13632608,34446.0,34416.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1610351741601,0.42736422,34446.0,34416.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1610351742001,0.42736422,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351742400,4.5123,34492.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351742601,4.5123,34492.0,34437.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610351742801,4.5123,34492.0,34432.0,4.4989]
["bitfinex-derivatives","BTCF0:USTF0",1610351744004,0.13632608,34455.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351744405,0.13632608,34455.0,34432.0,4.4989]
["bitfinex-derivatives","BTCF0:USTF0",1610351745006,0.13632608,34455.0,34377.0,5.9993]
["bitfinex-derivatives","BTCF0:USTF0",1610351745206,0.13632608,34455.0,34378.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610351745405,0.13632608,34455.0,34396.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610351746108,0.0877,34489.0,34396.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610351746307,1.0,34498.0,34396.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610351747408,4.0618,34464.0,34405.0,4.3324]
["bitfinex-derivatives","BTCF0:USTF0",1610351747611,0.29109137,34439.0,34405.0,4.3324]
["bitfinex-derivatives","BTCF0:USTF0",1610351748009,0.29109137,34439.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351748211,4.0618,34464.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351748911,4.0618,34464.0,34411.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351749512,4.2204,34465.0,34411.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351749710,0.4735,34589.0,34411.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351749711,1.0,34528.0,34411.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351750111,0.13632608,34470.0,34412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351750316,0.29099976,34450.0,34412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351750512,0.28319976,34450.0,34411.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351750713,0.28319976,34450.0,34396.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610351750714,0.22269976,34450.0,34412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351750911,0.00549976,34450.0,34412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351751114,0.13632608,34470.0,34417.0,4.494]
["bitfinex-derivatives","BTCF0:USTF0",1610351751313,3.291,34503.0,34418.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610351751514,3.291,34503.0,34419.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610351751714,8.1971,34554.0,34419.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610351751715,1.0,34488.0,34471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351752123,1.0,34488.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351752320,0.4815,34488.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351752518,3.6876,34535.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351753721,3.6876,34535.0,34488.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351754120,0.13632608,34515.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351754322,0.15433793,34490.0,34488.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351754523,0.00893793,34490.0,34488.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351754725,3.6876,34535.0,34488.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351756025,0.13632608,34526.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351756425,0.09979,34562.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351756625,0.09979,34562.0,34516.0,0.22232608]
["bitfinex-derivatives","BTCF0:USTF0",1610351757229,0.09979,34562.0,34517.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610351758129,0.13632608,34525.0,34517.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610351758528,0.09979,34562.0,34517.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610351760131,0.13632608,34528.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351760329,0.13632608,34528.0,34517.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610351760832,0.13632608,34528.0,34517.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610351761732,1.0,34534.0,34517.0,0.795882]
["bitfinex-derivatives","BTCF0:USTF0",1610351762133,0.15402417,34527.0,34516.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610351762337,0.15402417,34527.0,34507.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351763136,0.20980608,34539.0,34507.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351763336,0.20980608,34539.0,34507.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1610351763536,0.20360608,34539.0,34507.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1610351766137,0.13632608,34534.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351766538,0.13632608,34534.0,34515.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610351767438,0.13632608,34534.0,34507.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1610351768039,1.0,34512.0,34507.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1610351768639,0.13632608,34508.0,34507.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1610351768839,0.13632608,34508.0,34507.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610351769040,0.13632608,34508.0,34503.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351769439,1.0,34512.0,34503.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351769639,0.9568,34512.0,34503.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351769839,0.24710994,34508.0,34503.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351770039,0.08970994,34508.0,34503.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351770241,0.08710994,34508.0,34503.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351770740,0.08550994,34508.0,34501.0,4.93364808]
["bitfinex-derivatives","BTCF0:USTF0",1610351770939,0.0962,34527.0,34501.0,4.93364808]
["bitfinex-derivatives","BTCF0:USTF0",1610351771140,0.0452,34527.0,34507.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351771339,0.0452,34527.0,34508.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610351772339,3.3021,34535.0,34508.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610351772740,0.13632608,34519.0,34508.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610351773140,3.3021,34535.0,34508.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610351773340,3.8526,34567.0,34508.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1610351774742,0.13632608,34525.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351774941,0.13632608,34525.0,34519.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351775146,0.08559,34540.0,34519.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351775744,0.05039,34540.0,34519.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351776344,9e-05,34540.0,34519.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610351776744,9e-05,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351776945,0.13632608,34555.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351777145,3.8526,34567.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351777345,4.9846,34575.0,34531.0,0.04472276]
["bitfinex-derivatives","BTCF0:USTF0",1610351777545,0.1556,34622.0,34531.0,0.04472276]
["bitfinex-derivatives","BTCF0:USTF0",1610351778344,4.1768,34610.0,34531.0,0.04472276]
["bitfinex-derivatives","BTCF0:USTF0",1610351778546,4.26595,34610.0,34531.0,0.04472276]
["bitfinex-derivatives","BTCF0:USTF0",1610351778947,4.26595,34610.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351779950,0.08915,34610.0,34567.0,4.65262608]
["bitfinex-derivatives","BTCF0:USTF0",1610351780350,0.08915,34610.0,34568.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351780950,0.08915,34610.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351781149,0.08915,34610.0,34568.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351781352,0.28970946,34604.0,34568.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351781851,0.08915,34610.0,34568.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351782052,0.08915,34610.0,34568.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1610351782252,0.3179,34626.0,34568.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1610351782453,3.5253,34649.0,34568.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1610351783056,1.0,34618.0,34601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351783254,1.0726,34618.0,34601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351784857,1.0726,34618.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351785257,3.5253,34649.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351785662,3.5253,34649.0,34598.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610351785859,3.61326,34649.0,34598.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610351786059,3.08082221,34649.0,34598.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610351786259,0.08796,34649.0,34598.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610351786659,0.08796,34649.0,34594.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610351786859,0.08796,34649.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351787061,1.0,34632.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351787259,1.09369,34632.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351787660,0.28959083,34618.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351788061,0.38398083,34618.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351788264,0.23888083,34618.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351788562,0.22378083,34618.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351788962,0.22378083,34618.0,34617.0,0.12813608]
["bitfinex-derivatives","BTCF0:USTF0",1610351789163,0.22378083,34618.0,34617.0,1.12813608]
["bitfinex-derivatives","BTCF0:USTF0",1610351789562,0.15128083,34618.0,34617.0,1.12813608]
["bitfinex-derivatives","BTCF0:USTF0",1610351789762,0.03838083,34618.0,34617.0,1.12813608]
["bitfinex-derivatives","BTCF0:USTF0",1610351789963,0.09369,34632.0,34617.0,1.12813608]
["bitfinex-derivatives","BTCF0:USTF0",1610351790864,0.09369,34632.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351791268,0.09369,34632.0,34610.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610351791664,0.09369,34632.0,34598.0,4.5605]
["bitfinex-derivatives","BTCF0:USTF0",1610351792266,0.13632608,34634.0,34598.0,4.5605]
["bitfinex-derivatives","BTCF0:USTF0",1610351792466,0.09338,34632.0,34598.0,4.5605]
["bitfinex-derivatives","BTCF0:USTF0",1610351792868,0.09338,34632.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351794067,0.09338,34632.0,34598.0,4.5605]
["bitfinex-derivatives","BTCF0:USTF0",1610351794469,0.09338,34632.0,34557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351794869,0.09338,34632.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351795068,0.09338,34632.0,34489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610351795270,0.09338,34632.0,34554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351796271,0.28953877,34624.0,34554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351796471,0.38333877,34624.0,34585.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610351796872,0.13632608,34587.0,34585.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610351797071,1.23394608,34587.0,34585.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610351798072,1.23394608,34587.0,34586.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610351798273,1.23394608,34587.0,34585.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610351798675,1.23394608,34587.0,34585.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610351798874,1.23394608,34587.0,34562.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1610351799075,0.13632608,34563.0,34551.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351799276,0.13632608,34563.0,34540.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610351799476,0.1166,34494.0,34463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351799676,0.13632608,34563.0,34474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351799877,0.13632608,34563.0,34474.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610351800578,0.13632608,34563.0,34475.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351800978,0.11344,34576.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351801179,0.11344,34576.0,34522.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1610351801578,1.0,34532.0,34522.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1610351802580,1.0,34532.0,34514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351802980,0.13632608,34515.0,34514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351803584,0.06642608,34515.0,34503.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351803786,0.07928,34535.0,34503.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351803986,0.07928,34535.0,34503.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1610351804984,0.13632608,34504.0,34503.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1610351805194,0.13632608,34504.0,34503.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610351805389,0.087,34568.0,34503.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610351805390,0.07097,34561.0,34503.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610351805587,1.0,34520.0,34503.0,1.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610351807086,0.13632608,34504.0,34503.0,1.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610351807485,0.13632608,34504.0,34503.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610351807686,0.13632608,34504.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351808085,0.13632608,34504.0,34461.0,3.5237]
["bitfinex-derivatives","BTCF0:USTF0",1610351808989,0.13632608,34482.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351809387,0.21784608,34482.0,34461.0,3.5237]
["bitfinex-derivatives","BTCF0:USTF0",1610351810388,0.21784608,34482.0,34462.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351810589,0.08152,34482.0,34462.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610351810789,0.08152,34482.0,34461.0,3.32097]
["bitfinex-derivatives","BTCF0:USTF0",1610351810991,0.13632608,34488.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351811189,0.09687,34502.0,34481.0,0.23138608]
["bitfinex-derivatives","BTCF0:USTF0",1610351811591,0.09687,34502.0,34482.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610351811990,0.11276,34510.0,34482.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610351812593,0.06936,34510.0,34482.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610351812791,1.0,34576.0,34482.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610351812991,0.13632608,34520.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351813192,0.13632608,34520.0,34500.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1610351814194,0.21052608,34520.0,34487.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610351814392,0.29044315,34516.0,34481.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1610351814592,0.29044315,34516.0,34441.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351814791,0.21052608,34520.0,34441.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351814992,0.13632608,34481.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351815392,0.13632608,34481.0,34461.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351815593,0.08627,34490.0,34461.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1610351816594,0.29070173,34486.0,34461.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1610351817194,0.13632608,34473.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351817595,1.0,34480.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351818194,0.7379,34480.0,34466.0,0.23001608]
["bitfinex-derivatives","BTCF0:USTF0",1610351818594,0.08627,34490.0,34466.0,0.23001608]
["bitfinex-derivatives","BTCF0:USTF0",1610351819195,0.08627,34490.0,34466.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610351819797,4.6836,34517.0,34466.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610351820196,0.29070601,34485.0,34466.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610351821199,0.13632608,34467.0,34466.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610351821599,0.13632608,34467.0,34455.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1610351822500,1.0,34458.0,34455.0,3.381315]
["bitfinex-derivatives","BTCF0:USTF0",1610351822701,1.29093012,34458.0,34441.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351822902,1.29093012,34458.0,34441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351823100,1.39660012,34458.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351823303,1.39660012,34458.0,34441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351824601,0.10567,34458.0,34436.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610351825200,0.13632608,34437.0,34436.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610351825802,0.13632608,34437.0,34432.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1610351826202,0.13632608,34437.0,34419.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610351826601,0.13632608,34437.0,34407.0,4.0028]
["bitfinex-derivatives","BTCF0:USTF0",1610351827001,0.13632608,34437.0,34406.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610351827203,0.08807,34440.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351827402,0.08807,34440.0,34409.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1610351829105,0.08807,34440.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351829905,0.2912156,34425.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351830906,0.08807,34440.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351831108,0.08807,34440.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351831307,0.08807,34440.0,34417.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1610351831710,0.08807,34440.0,34378.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610351831907,0.10923,34440.0,34357.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610351832508,0.10923,34440.0,34333.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351832709,0.10923,34440.0,34359.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351832908,0.10923,34440.0,34347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610351833110,0.13632608,34390.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351834312,0.13632608,34390.0,34359.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351834511,0.04902608,34390.0,34376.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610351834711,0.07345,34399.0,34383.0,4.154055]
["bitfinex-derivatives","BTCF0:USTF0",1610351834913,0.07345,34399.0,34379.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610351835112,0.08302,34404.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351835713,0.02952,34404.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351836113,2e-05,34404.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351836315,0.29136456,34407.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351836514,0.27426456,34407.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351836715,0.19846456,34407.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351837115,0.33479064,34407.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351837517,4.6124,34419.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351838716,4.6124,34419.0,34402.0,0.21429608]
["bitfinex-derivatives","BTCF0:USTF0",1610351838916,4.6124,34419.0,34402.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610351839116,0.13632608,34403.0,34402.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610351839718,0.13632608,34403.0,34379.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610351840121,0.13632608,34403.0,34372.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1610351840521,0.13632608,34403.0,34395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351841121,1.0,34412.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351841521,1.0,34412.0,34402.0,0.21967608]
["bitfinex-derivatives","BTCF0:USTF0",1610351841721,1.0,34412.0,34402.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610351842623,0.088,34479.0,34398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351842624,1.0,34415.0,34398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351843121,0.13632608,34399.0,34398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351843321,0.13632608,34399.0,34398.0,0.70851909]
["bitfinex-derivatives","BTCF0:USTF0",1610351843723,0.13632608,34399.0,34393.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610351844824,0.13632608,34399.0,34393.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1610351845126,0.13632608,34394.0,34393.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1610351845325,0.13632608,34394.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351845526,0.13632608,34394.0,34380.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610351845926,0.13632608,34394.0,34372.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1610351847129,0.29142805,34400.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351847329,0.29142805,34400.0,34381.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610351847732,3.4448,34413.0,34381.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610351848130,3.3559,34413.0,34381.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610351848332,0.10811,34415.0,34381.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610351848631,4.6882,34436.0,34381.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610351849132,0.13632608,34408.0,34405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351849733,0.13632608,34408.0,34407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351850337,0.07561,34421.0,34407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351851133,0.07561,34421.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351852335,0.29120377,34426.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351852736,4.6882,34436.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351853135,4.6882,34436.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351853335,3.4742,34449.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351853736,1.0,34461.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351853937,0.8067,34461.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351854135,0.474,34461.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351854336,3.8527,34475.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351854735,3.7154,34475.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351854935,1.0,34486.0,34460.0,0.70892443]
["bitfinex-derivatives","BTCF0:USTF0",1610351855137,1.0,34486.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351855336,4.0123,34499.0,34443.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610351855537,4.0123,34499.0,34443.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1610351857237,3.88522608,34499.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351857438,4.88522608,34499.0,34482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351857637,4.99123608,34499.0,34482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351858741,4.99123608,34499.0,34482.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1610351859142,3.99123608,34499.0,34409.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610351859342,0.13632608,34483.0,34409.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610351859547,0.20842608,34483.0,34426.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610351861345,0.13632608,34440.0,34426.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610351862146,0.0694,34442.0,34426.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610351862945,0.0694,34442.0,34425.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1610351863148,0.0694,34442.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351863149,0.0694,34442.0,34440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351863346,1.0,34457.0,34440.0,1.11073]
["bitfinex-derivatives","BTCF0:USTF0",1610351863550,0.29105305,34444.0,34440.0,1.11073]
["bitfinex-derivatives","BTCF0:USTF0",1610351863746,0.36805305,34444.0,34440.0,1.11073]
["bitfinex-derivatives","BTCF0:USTF0",1610351864147,0.077,34444.0,34423.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351864548,6.0,34441.0,34381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351864951,6.0,34441.0,34381.0,0.93025]
["bitfinex-derivatives","BTCF0:USTF0",1610351865149,0.077,34444.0,34375.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1610351865352,0.13632608,34402.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351866151,0.13632608,34402.0,34383.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610351866852,0.13632608,34402.0,34363.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351867054,0.13632608,34402.0,34338.0,0.971397]
["bitfinex-derivatives","BTCF0:USTF0",1610351867254,0.07875,34408.0,34326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351867454,3.8885,34399.0,34345.0,4.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610351867655,4.00021,34399.0,34345.0,4.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610351868054,4.00021,34399.0,34346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351868257,4.00021,34399.0,34346.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610351868756,4.00021,34399.0,34347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351868956,4.00021,34399.0,34348.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610351869357,4.00021,34399.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351872260,0.11171,34399.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351872661,0.07875,34408.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351872861,0.09399,34416.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351873060,4.1292,34420.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351873260,4.1292,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351873862,4.0758,34436.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351874262,4.0758,34436.0,34392.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610351874462,0.29115895,34431.0,34392.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610351874863,4.15913,34436.0,34392.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610351875264,4.15913,34436.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351876466,4.15913,34436.0,34392.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610351876665,4.15913,34436.0,34388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610351877265,0.13632608,34408.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351877467,0.13632608,34408.0,34407.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610351877666,0.22028608,34408.0,34407.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610351877868,0.08396,34408.0,34407.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610351879371,0.08396,34408.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351881675,0.08396,34408.0,34388.0,0.13567508]
["bitfinex-derivatives","BTCF0:USTF0",1610351882678,0.13632608,34409.0,34388.0,0.13567508]
["bitfinex-derivatives","BTCF0:USTF0",1610351882877,0.09362,34408.0,34388.0,0.13567508]
["bitfinex-derivatives","BTCF0:USTF0",1610351884282,0.29139347,34404.0,34388.0,0.13567508]
["bitfinex-derivatives","BTCF0:USTF0",1610351884980,0.09362,34408.0,34388.0,0.13567508]
["bitfinex-derivatives","BTCF0:USTF0",1610351885282,0.13632608,34399.0,34395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351885579,0.22778608,34399.0,34395.0,0.709236]
["bitfinex-derivatives","BTCF0:USTF0",1610351885879,0.22778608,34399.0,34388.0,0.13567508]
["bitfinex-derivatives","BTCF0:USTF0",1610351887280,0.09146,34399.0,34388.0,0.27200116]
["bitfinex-derivatives","BTCF0:USTF0",1610351887881,0.01954797,34385.0,34340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351888282,0.09146,34399.0,34340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351888486,0.09146,34399.0,34359.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1610351889284,0.09146,34399.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351889883,1.0,34395.0,34378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351890885,0.641,34395.0,34378.0,0.709091]
["bitfinex-derivatives","BTCF0:USTF0",1610351891087,0.09146,34399.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351891287,0.09362,34408.0,34394.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351891489,1.0,34428.0,34394.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351892088,0.00035537,34427.0,34394.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351892490,0.07020537,34427.0,34394.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351892891,0.00035537,34426.0,34394.0,5.70843203]
["bitfinex-derivatives","BTCF0:USTF0",1610351893291,0.00035537,34426.0,34382.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610351893793,0.13632608,34418.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351893993,0.00035537,34426.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351894191,0.06985,34427.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351894992,0.44688,34476.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351895196,1.0,34490.0,34426.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351895397,0.3179,34487.0,34426.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351895695,0.41823,34487.0,34426.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610351895894,0.00035488,34486.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351896096,0.10033,34487.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351896497,0.89253,34490.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351896698,0.80213,34490.0,34473.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610351896898,0.0856,34536.0,34488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351897097,1.0,34637.0,34489.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610351897297,4.62426798,34624.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351897498,3.2928,34592.0,34500.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1610351897699,3.2928,34592.0,34500.0,3.47896]
["bitfinex-derivatives","BTCF0:USTF0",1610351897898,0.0864,34580.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351898200,0.1541288,34515.0,34500.0,3.47896]
["bitfinex-derivatives","BTCF0:USTF0",1610351898600,0.1018,34526.0,34500.0,3.47896]
["bitfinex-derivatives","BTCF0:USTF0",1610351899801,0.1018,34526.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351900201,0.1018,34526.0,34500.0,3.47896]
["bitfinex-derivatives","BTCF0:USTF0",1610351901802,0.23812608,34526.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351902203,0.23812608,34526.0,34500.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610351902803,0.23812608,34526.0,34498.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351903003,0.23812608,34526.0,34446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610351903205,0.23812608,34526.0,34469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351903605,0.16092608,34526.0,34469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351903806,0.29035652,34527.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351904006,0.09886,34532.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351904407,0.00106,34532.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351905007,0.09796,34553.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351905207,0.02136,34553.0,34526.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610351905607,6e-05,34553.0,34526.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610351906610,6e-05,34553.0,34523.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610351906811,0.10262,34553.0,34523.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610351908211,0.13632608,34540.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351908411,0.10262,34553.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351908610,0.01852,34553.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351908810,0.0878,34625.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351909211,1.0,34593.0,34552.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351909413,1.10057,34593.0,34552.0,5.70972526]
["bitfinex-derivatives","BTCF0:USTF0",1610351910013,0.10057,34593.0,34537.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351910212,0.13632608,34581.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351910413,0.20973608,34581.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351910612,0.20973608,34581.0,34539.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610351911013,0.07341,34581.0,34537.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610351911814,0.07341,34581.0,34535.0,3.6319]
["bitfinex-derivatives","BTCF0:USTF0",1610351913913,0.07341,34581.0,34536.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351914113,0.29000226,34569.0,34536.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351914313,0.40340226,34569.0,34536.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610351914715,0.00731226,34581.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351914915,0.10057,34593.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351915114,0.05737,34593.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351915315,0.02117,34593.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351915518,0.0859,34638.0,34551.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610351915718,0.0853,34654.0,34551.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610351916719,0.0854,34629.0,34551.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610351916919,0.1727,34623.0,34547.0,1.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610351917119,0.1727,34623.0,34547.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610351917321,4.44913,34617.0,34547.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610351917519,4.44913,34617.0,34499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351918120,0.28986234,34585.0,34499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351918319,0.36067234,34585.0,34499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351918721,0.36067234,34585.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351918921,0.07081,34585.0,34531.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610351919120,1.0,34575.0,34558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351919320,1.10165,34575.0,34558.0,0.934218]
["bitfinex-derivatives","BTCF0:USTF0",1610351919521,1.10165,34575.0,34558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351921944,0.10165,34575.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351922138,6.0,34559.0,34485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351922335,0.0776,34559.0,34479.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610351922734,0.13632608,34491.0,34480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351923126,0.13632608,34491.0,34472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351923526,0.13632608,34491.0,34465.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610351923727,0.13632608,34491.0,34451.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610351924226,0.13632608,34491.0,34458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351924426,0.11357,34496.0,34458.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610351924627,0.11357,34496.0,34458.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610351924826,0.11357,34496.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351925027,0.29062012,34495.0,34463.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610351925628,0.29062012,34495.0,34464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351926029,0.29062012,34495.0,34462.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610351926230,0.11357,34496.0,34462.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610351926429,0.11357,34496.0,34458.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610351926829,0.13632608,34478.0,34458.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610351927230,0.23833608,34478.0,34458.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610351928435,0.10201,34478.0,34458.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610351928835,0.06292,34488.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351929035,0.07509,34507.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351929234,0.29060112,34497.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351929435,0.36925112,34497.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351929836,0.07865,34497.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351930337,0.07865,34497.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351930938,0.07865,34497.0,34496.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351931137,0.95695,34514.0,34496.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351931538,0.13632608,34518.0,34496.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351931738,0.13632608,34518.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351932941,0.13632608,34497.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351933341,0.13632608,34497.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351933541,0.13632608,34497.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351935344,0.09325,34500.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351935542,0.25688322,34506.0,34483.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351935743,4.5504,34546.0,34483.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351936043,4.5504,34546.0,34475.0,0.00369708]
["bitfinex-derivatives","BTCF0:USTF0",1610351936243,4.5504,34546.0,34472.0,4.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610351936444,4.62559,34546.0,34476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351936644,4.62559,34546.0,34473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351936844,0.13632608,34502.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351937043,0.10473,34508.0,34492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351937444,0.05463,34508.0,34492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351937946,4.62559,34546.0,34492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351938946,0.13632608,34531.0,34492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351939346,0.24770608,34531.0,34492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610351939546,0.24770608,34531.0,34515.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351940848,0.24770608,34531.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351941247,0.24770608,34531.0,34515.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351941248,0.24490608,34531.0,34515.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351941449,0.24490608,34531.0,34509.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610351941650,0.24490608,34531.0,34507.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1610351941850,0.24490608,34531.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351942450,0.24490608,34531.0,34492.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1610351942851,0.13632608,34493.0,34492.0,0.14807508]
["bitfinex-derivatives","BTCF0:USTF0",1610351943053,0.13632608,34493.0,34492.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1610351944351,0.42696672,34493.0,34492.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1610351945453,0.13632608,34493.0,34492.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1610351945955,0.08455,34520.0,34492.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1610351946454,0.03381608,34546.0,34492.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1610351946654,0.3179,34567.0,34492.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1610351947256,4.4248,34565.0,34486.0,3.46738]
["bitfinex-derivatives","BTCF0:USTF0",1610351947455,0.29063783,34493.0,34486.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610351947855,0.26683783,34493.0,34486.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610351948056,0.09845,34528.0,34486.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610351948257,0.03045,34528.0,34486.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610351948455,0.1556,34552.0,34486.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610351948655,0.07372,34553.0,34486.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610351948855,0.07372,34553.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351949956,0.07372,34553.0,34508.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610351950356,0.07372,34553.0,34509.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610351950557,2e-05,34553.0,34509.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610351950956,0.15391121,34541.0,34509.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610351951556,0.14651121,34541.0,34540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351952256,0.14651121,34541.0,34540.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1610351952659,0.14651121,34541.0,34442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351952859,0.13632608,34514.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351953062,0.13632608,34514.0,34488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610351953261,0.09911,34528.0,34488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610351954462,0.09911,34528.0,34506.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610351954863,0.13632608,34507.0,34506.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610351956664,1.0,34510.0,34506.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610351956865,0.13632608,34507.0,34506.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610351958066,0.12082608,34507.0,34506.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610351958266,1.0,34510.0,34506.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610351958667,4.6453,34516.0,34506.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610351958866,0.13632608,34507.0,34506.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610351959466,0.13632608,34507.0,34488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610351960568,1.0,34489.0,34488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610351960867,1.13632608,34489.0,34488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610351961667,0.96132608,34489.0,34488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610351962067,0.13632608,34489.0,34488.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610351965270,0.13632608,34489.0,34488.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1610351965470,0.29061161,34496.0,34488.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1610351965670,0.10761161,34496.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351965871,1.0,34549.0,34480.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351966071,1.0,34532.0,34495.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351966273,1.0,34532.0,34495.0,6.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610351966873,0.13632608,34499.0,34495.0,6.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610351968073,0.07578,34516.0,34495.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610351968273,0.00308,34516.0,34495.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610351968472,0.3179,34560.0,34495.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610351968875,1.1556,34570.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351970074,1.0,34520.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351970273,1.0,34520.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351970478,1.06988,34520.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351970874,0.13632608,34504.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351971976,0.13632608,34504.0,34495.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610351972175,0.13632608,34504.0,34472.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610351972976,0.10578,34513.0,34481.0,0.10487108]
["bitfinex-derivatives","BTCF0:USTF0",1610351973176,0.10578,34513.0,34481.0,0.18411108]
["bitfinex-derivatives","BTCF0:USTF0",1610351974075,1.0,34494.0,34481.0,0.18411108]
["bitfinex-derivatives","BTCF0:USTF0",1610351974676,0.9302,34494.0,34481.0,0.18411108]
["bitfinex-derivatives","BTCF0:USTF0",1610351975078,0.29055041,34503.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351975276,0.29055041,34503.0,34493.0,0.23006608]
["bitfinex-derivatives","BTCF0:USTF0",1610351975876,0.10578,34513.0,34493.0,0.23006608]
["bitfinex-derivatives","BTCF0:USTF0",1610351976777,4.1157,34519.0,34493.0,0.23006608]
["bitfinex-derivatives","BTCF0:USTF0",1610351976980,1.0,34508.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351977177,0.924,34508.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351977377,0.924,34508.0,34493.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610351977578,4.284,34517.0,34493.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610351977980,0.29044614,34516.0,34493.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610351978880,4.284,34517.0,34493.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610351979080,0.13632608,34494.0,34493.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610351979281,0.13632608,34494.0,34493.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610351979482,0.13632608,34494.0,34493.0,0.010007]
["bitfinex-derivatives","BTCF0:USTF0",1610351980081,0.10602,34509.0,34493.0,0.010007]
["bitfinex-derivatives","BTCF0:USTF0",1610351980281,0.10602,34509.0,34482.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610351980681,4.284,34517.0,34482.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610351981081,4.284,34517.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351981381,4.284,34517.0,34482.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610351981881,4.284,34517.0,34481.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610351982083,0.29048685,34511.0,34481.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610351982281,0.29048685,34511.0,34472.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351982981,0.13632608,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351983181,0.13632608,34480.0,34472.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351983381,0.09252608,34480.0,34472.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610351984986,0.09252608,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351985184,0.09252608,34480.0,34479.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610351987487,0.09252608,34480.0,34479.0,1.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610351989586,0.09252608,34480.0,34479.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610351989587,1.09252608,34480.0,34479.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610351990187,1.09252608,34480.0,34467.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610351990386,1.09252608,34480.0,34467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1610351990587,1.09252608,34480.0,34458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351991088,0.13632608,34460.0,34458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351991489,1.0,34481.0,34459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351991689,1.0,34481.0,34459.0,1.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610351991989,1.0,34481.0,34459.0,0.820333]
["bitfinex-derivatives","BTCF0:USTF0",1610351992190,1.0,34481.0,34460.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610351992389,3.7489,34493.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351992390,1.0,34492.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351993090,1.0,34492.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351993690,1.0,34492.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610351994592,1.0,34476.0,34474.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610351995192,0.13632608,34475.0,34474.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610351996194,0.13632608,34475.0,34459.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610351996795,0.13632608,34475.0,34372.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610351996995,0.116465,34389.0,34372.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610351997196,0.13632608,34430.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351997396,0.13632608,34430.0,34388.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610351997596,0.13632608,34430.0,34388.0,0.22963608]
["bitfinex-derivatives","BTCF0:USTF0",1610351997796,0.13632608,34430.0,34389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351997997,0.11278,34486.0,34389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351998196,0.29086693,34466.0,34389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351998595,0.38183693,34466.0,34389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610351999095,0.13632608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610351999497,0.13632608,34439.0,34403.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610352000097,0.13632608,34439.0,34404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352000298,0.13632608,34439.0,34404.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610352000698,0.09097,34466.0,34404.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610352000898,0.09097,34466.0,34405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352001099,0.09097,34466.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352001298,0.09097,34466.0,34445.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610352001900,0.09097,34466.0,34431.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610352002100,0.10401,34474.0,34431.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610352002301,0.2908813,34464.0,34431.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1610352002701,0.2908813,34464.0,34432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352002903,0.10401,34474.0,34432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352003102,0.13632608,34468.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352004104,0.12812608,34468.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352005305,0.13632608,34462.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352006506,0.13632608,34462.0,34435.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610352007208,0.13132608,34462.0,34435.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610352007409,0.13632608,34455.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352007608,0.13632608,34455.0,34453.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610352007807,0.13632608,34455.0,34453.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1610352008007,0.12632608,34455.0,34453.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1610352008810,0.05382608,34455.0,34453.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1610352009412,0.05382608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352009611,0.29080056,34474.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352010213,0.1556,34495.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352011013,0.1556,34495.0,34453.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1610352011415,0.13632608,34454.0,34453.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1610352012014,0.1556,34495.0,34453.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1610352012214,0.29083253,34470.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352012615,0.27323253,34470.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352012816,1.0,34479.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352013018,1.0,34479.0,34462.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610352013419,0.13632608,34463.0,34462.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610352014317,1.13632608,34463.0,34462.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610352015421,1.13632608,34463.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352016222,0.13632608,34463.0,34432.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610352017423,0.086,34471.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352017822,0.00035466,34470.0,34432.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610352018023,0.086,34471.0,34432.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610352018422,0.29088462,34464.0,34432.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610352018624,1.0,34448.0,34432.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610352019425,1.0,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352019624,1.0,34448.0,34447.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1610352020525,0.29094182,34457.0,34447.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1610352021127,0.13632608,34465.0,34447.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1610352021526,0.13632608,34457.0,34447.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1610352022128,0.13632608,34457.0,34447.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1610352022325,0.13632608,34457.0,34432.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610352022525,0.11401,34474.0,34432.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610352023526,0.11401,34474.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352023727,0.11401,34474.0,34450.0,0.22176608]
["bitfinex-derivatives","BTCF0:USTF0",1610352024630,1.0,34464.0,34450.0,0.22176608]
["bitfinex-derivatives","BTCF0:USTF0",1610352025529,1.0,34464.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352026631,0.11401,34474.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352027237,0.07091088,34532.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352027632,0.13632608,34514.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352027932,0.23223608,34514.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352028134,0.29052182,34507.0,34457.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610352028333,0.40340182,34507.0,34457.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610352028533,0.00035447,34506.0,34457.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610352029536,0.13632608,34463.0,34457.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610352030334,0.09704,34484.0,34457.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610352030936,0.0003546,34483.0,34457.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610352031536,0.0003546,34483.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352031935,0.1544069,34482.0,34468.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610352032436,0.2518369,34482.0,34468.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610352032638,0.00035457,34481.0,34476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352034536,0.00035457,34481.0,34457.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610352034737,0.00035457,34481.0,34450.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610352034937,0.00035457,34481.0,34406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352035137,0.00035457,34481.0,34432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352035337,0.00035457,34481.0,34432.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1610352035538,0.13632608,34452.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352036138,0.09743,34482.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352036338,0.09743,34482.0,34451.0,0.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610352036540,0.09743,34482.0,34451.0,6.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610352036738,0.00035469,34481.0,34451.0,6.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610352037541,0.00035469,34481.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352038843,0.09743,34482.0,34433.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1610352039045,0.0871,34491.0,34433.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1610352039243,0.00035468,34480.0,34433.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1610352039442,0.08452,34480.0,34434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352039644,0.00035475,34479.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352040645,0.00035475,34479.0,34466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352042450,0.08452,34480.0,34466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352042650,0.08452,34480.0,34476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352043552,0.08452,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352044555,0.23051,34495.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352044756,0.31841,34495.0,34465.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1610352044956,0.00035476,34494.0,34465.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1610352045155,0.00035476,34494.0,34457.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610352045555,0.13632608,34461.0,34457.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610352045755,0.13632608,34461.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352045756,0.10215,34479.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352046155,0.10215,34479.0,34456.0,0.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1610352046355,0.00035482,34478.0,34456.0,0.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1610352047459,0.00035482,34478.0,34456.0,0.01046908]
["bitfinex-derivatives","BTCF0:USTF0",1610352047659,0.13632608,34457.0,34456.0,0.01046908]
["bitfinex-derivatives","BTCF0:USTF0",1610352048058,0.13632608,34457.0,34433.0,0.23584908]
["bitfinex-derivatives","BTCF0:USTF0",1610352048660,0.10215,34479.0,34433.0,0.23584908]
["bitfinex-derivatives","BTCF0:USTF0",1610352049160,0.00035482,34478.0,34434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352049560,0.00035482,34478.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352049761,0.00035482,34478.0,34452.0,0.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1610352049960,0.00035482,34478.0,34452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610352050761,0.29079576,34474.0,34452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610352051062,0.00035484,34473.0,34452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610352051663,0.13632608,34453.0,34452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610352054573,0.13632608,34453.0,34452.0,1.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610352056574,0.13632608,34453.0,34452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610352056773,0.13632608,34453.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352058875,0.13632608,34453.0,34433.0,0.23584908]
["bitfinex-derivatives","BTCF0:USTF0",1610352059680,0.08058,34472.0,34433.0,0.23584908]
["bitfinex-derivatives","BTCF0:USTF0",1610352060080,0.00035499,34471.0,34433.0,0.23584908]
["bitfinex-derivatives","BTCF0:USTF0",1610352060480,1.0,34466.0,34449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352060879,0.00035499,34465.0,34449.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1610352061079,6.0,34450.0,34432.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610352061279,6.0,34450.0,34412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352061280,0.08174,34451.0,34381.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610352061483,0.08174,34451.0,34381.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1610352061680,0.13632608,34404.0,34381.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1610352061881,0.13632608,34404.0,34382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352062081,0.13632608,34404.0,34393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352062284,0.13632608,34404.0,34393.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610352062481,0.13632608,34404.0,34393.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610352062881,0.13632608,34404.0,34394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352063081,0.07243,34435.0,34394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352063283,1.0,34425.0,34403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352063482,1.0803,34425.0,34403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352065386,0.0803,34425.0,34404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352065587,0.0803,34425.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352065786,0.0803,34425.0,34404.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610352066389,0.0803,34425.0,34405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352066588,0.13632608,34431.0,34405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352067093,0.07243,34435.0,34405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352067293,0.09568,34442.0,34405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352067492,1.6556,34495.0,34405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352067693,0.13632608,34431.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352069092,0.07078,34435.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352069692,0.07078,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352071091,0.07078,34435.0,34429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352071692,0.13632608,34430.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352072294,0.07078,34435.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352072497,4.7014,34449.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352073697,0.13632608,34437.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352074097,0.13632608,34437.0,34428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352074698,0.13632608,34437.0,34428.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1610352074898,1.13632608,34437.0,34420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352075398,1.13632608,34437.0,34420.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1610352075598,1.0,34437.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352075798,4.7014,34449.0,34424.0,0.22288608]
["bitfinex-derivatives","BTCF0:USTF0",1610352075998,4.7014,34449.0,34424.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610352077001,4.7014,34449.0,34411.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610352077200,4.7014,34449.0,34397.0,3.97585]
["bitfinex-derivatives","BTCF0:USTF0",1610352077401,4.1932,34426.0,34405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352077602,0.13632608,34406.0,34405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352077801,0.13632608,34406.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352077802,1.0,34405.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352078800,1.0,34405.0,34384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352079601,0.13632608,34385.0,34384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352079801,0.13632608,34385.0,34375.0,4.3102]
["bitfinex-derivatives","BTCF0:USTF0",1610352080400,0.13632608,34385.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352080601,4.1461,34359.0,34312.0,4.2348]
["bitfinex-derivatives","BTCF0:USTF0",1610352080800,4.1461,34359.0,34342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352081000,4.1461,34359.0,34342.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610352081402,4.1461,34359.0,34343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352081603,4.1461,34359.0,34342.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610352081804,1.13632608,34344.0,34342.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610352082004,1.13632608,34344.0,34323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352082403,1.13632608,34344.0,34324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352082404,1.0,34344.0,34324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352082607,1.0,34344.0,34324.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1610352082806,1.0,34344.0,34324.0,0.002164]
["bitfinex-derivatives","BTCF0:USTF0",1610352083803,0.07121,34359.0,34325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352084003,0.0863,34418.0,34325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352084903,0.0859,34404.0,34325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352085304,0.0873,34408.0,34325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352085704,0.13632608,34374.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352087206,0.10786,34380.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352087405,0.10786,34380.0,34363.0,1.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610352087605,1.0,34381.0,34363.0,1.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610352087806,0.29154539,34386.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352088008,0.0878,34458.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352089406,0.0878,34458.0,34377.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610352089608,0.0931,34458.0,34377.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610352089807,1.0,34437.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352090007,4.3024,34430.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352090208,4.4096,34430.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352091208,4.3024,34430.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352091808,4.3024,34430.0,34429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352092411,4.43872608,34430.0,34429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352092610,4.43872608,34430.0,34429.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1610352093012,4.43872608,34430.0,34424.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352093013,10.43872608,34430.0,34404.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610352093214,10.52562608,34430.0,34404.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610352093612,10.52562608,34430.0,34404.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610352094012,10.52562608,34430.0,34389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352094215,10.3893,34430.0,34389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352094713,0.13632608,34390.0,34389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352094914,0.13632608,34390.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352095115,0.13632608,34390.0,34380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352096716,0.06931,34392.0,34380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352096916,0.06931,34392.0,34363.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610352097321,0.06931,34392.0,34364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352097519,0.09467,34410.0,34364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352097718,3.9467,34401.0,34364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352097919,0.09467,34410.0,34377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352098523,0.09467,34410.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352099321,0.09467,34410.0,34401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352099721,1.0,34418.0,34401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352099921,1.0,34418.0,34401.0,1.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610352100721,1.13632608,34418.0,34401.0,1.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610352100921,0.13632608,34418.0,34407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352101322,1.0,34425.0,34407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352103024,0.0869,34430.0,34419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352103223,1.0,34436.0,34419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352103925,0.2911432,34433.0,34419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352104127,0.4039032,34433.0,34419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352104625,0.13632608,34422.0,34419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352105026,0.13632608,34422.0,34364.0,1.46680608]
["bitfinex-derivatives","BTCF0:USTF0",1610352105529,0.13632608,34422.0,34365.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610352105729,0.13632608,34422.0,34365.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610352105928,0.11276,34433.0,34365.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610352105929,0.11276,34433.0,34366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352106327,0.29095958,34455.0,34366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352106727,0.13632608,34432.0,34366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352106928,0.13632608,34432.0,34369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352107129,0.13632608,34432.0,34370.0,1.46680608]
["bitfinex-derivatives","BTCF0:USTF0",1610352107328,0.13632608,34432.0,34370.0,1.54802608]
["bitfinex-derivatives","BTCF0:USTF0",1610352107529,0.13632608,34432.0,34378.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1610352107729,0.13632608,34432.0,34379.0,1.55390608]
["bitfinex-derivatives","BTCF0:USTF0",1610352107930,0.13632608,34432.0,34379.0,1.55410608]
["bitfinex-derivatives","BTCF0:USTF0",1610352108329,0.13632608,34432.0,34380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352110732,0.13632608,34423.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352112736,0.1556,34440.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352112938,0.11004,34441.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352113137,4.6975,34459.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352113738,0.29101757,34448.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352113939,0.38665757,34448.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352114338,0.09564,34448.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352114639,0.09564,34448.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352114838,0.09564,34448.0,34416.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610352116639,0.13632608,34420.0,34416.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610352117241,0.08382,34439.0,34416.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610352117943,0.08382,34439.0,34388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352118143,0.08382,34439.0,34385.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610352118443,0.08382,34439.0,34389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352118643,0.13632608,34434.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352120247,0.13632608,34434.0,34421.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352121048,0.13632608,34434.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352121249,0.13632608,34434.0,34389.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610352122650,0.13632608,34390.0,34389.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610352123051,0.13632608,34390.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352123951,0.07598,34390.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352124652,0.07598,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352125653,0.07568922,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352126854,0.07568922,34390.0,34389.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352127255,0.07568922,34390.0,34389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352128655,0.07568922,34390.0,34389.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352128856,0.07568922,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352129056,0.10058,34403.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352129455,4.1289,34414.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352130055,4.1289,34414.0,34369.0,4.50352608]
["bitfinex-derivatives","BTCF0:USTF0",1610352130256,4.23108,34414.0,34369.0,4.50352608]
["bitfinex-derivatives","BTCF0:USTF0",1610352130856,4.23108,34414.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352131057,4.23108,34414.0,34407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352132358,4.23108,34414.0,34407.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1610352132757,1.13632608,34408.0,34380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352133158,1.13632608,34408.0,34380.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1610352133557,0.13632608,34408.0,34369.0,4.50352608]
["bitfinex-derivatives","BTCF0:USTF0",1610352134763,0.13632608,34370.0,34369.0,4.50352608]
["bitfinex-derivatives","BTCF0:USTF0",1610352134961,0.24092608,34370.0,34369.0,4.50352608]
["bitfinex-derivatives","BTCF0:USTF0",1610352135161,0.24092608,34370.0,34363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610352135561,0.24092608,34370.0,34363.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1610352135761,0.24092608,34370.0,34361.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1610352135964,0.24092608,34370.0,34361.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610352136162,0.24092608,34370.0,34360.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610352136561,0.24092608,34370.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352136761,0.13632608,34360.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352136962,0.24293608,34360.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352137364,0.24293608,34360.0,34359.0,0.709361]
["bitfinex-derivatives","BTCF0:USTF0",1610352137761,0.24293608,34360.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352137963,0.24293608,34360.0,34322.0,3.7471]
["bitfinex-derivatives","BTCF0:USTF0",1610352138562,0.24293608,34360.0,34323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352138764,0.10661,34360.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352139768,0.10661,34360.0,34322.0,3.7471]
["bitfinex-derivatives","BTCF0:USTF0",1610352140167,0.10661,34360.0,34323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352140770,0.13632608,34341.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352140973,0.10041,34341.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352141978,0.10661,34360.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352142172,0.091,34342.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352142574,0.091,34342.0,34332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352142777,0.091,34342.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352144272,0.091,34342.0,34341.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352147077,0.13632608,34350.0,34341.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352148078,0.1046,34370.0,34341.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352148278,0.29156249,34384.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352148678,0.0875,34383.0,34339.0,0.10832608]
["bitfinex-derivatives","BTCF0:USTF0",1610352148878,0.1079,34383.0,34339.0,0.10832608]
["bitfinex-derivatives","BTCF0:USTF0",1610352150283,1.0,34375.0,34358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352150481,1.10924,34375.0,34358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352150885,0.13632608,34359.0,34358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352151083,0.24742608,34359.0,34358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352152091,0.24742608,34359.0,34358.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1610352152288,0.24742608,34359.0,34358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352153987,0.24742608,34359.0,34358.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1610352154188,0.24742608,34359.0,34321.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610352154388,0.24742608,34359.0,34322.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610352154788,0.13632608,34323.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352154990,0.24822608,34323.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352155189,0.24822608,34323.0,34287.0,0.02857308]
["bitfinex-derivatives","BTCF0:USTF0",1610352155789,0.24822608,34323.0,34299.0,6.7216]
["bitfinex-derivatives","BTCF0:USTF0",1610352155990,0.1119,34323.0,34300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352156190,3.5091,34331.0,34300.0,1.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610352156591,3.5091,34331.0,34307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352156791,3.5091,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352157592,3.5091,34331.0,34307.0,1.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610352157994,3.5091,34331.0,34308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352158792,0.13632608,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352158992,3.5091,34331.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352161396,3.5091,34331.0,34307.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1610352161796,3.5091,34331.0,34308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352162197,3.5091,34331.0,34301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352162598,3.5091,34331.0,34314.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352163000,3.5091,34331.0,34315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352163398,3.5091,34331.0,34314.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352164600,1.0,34329.0,34312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352165502,0.13632608,34313.0,34312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352165700,0.21627608,34313.0,34312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352166602,0.21627608,34313.0,34283.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1610352167406,0.13632608,34284.0,34263.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610352167603,0.21401608,34284.0,34221.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610352167805,0.21401608,34284.0,34264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352168203,0.21401608,34284.0,34239.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1610352168605,1.0,34267.0,34250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352168803,1.11356,34267.0,34250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352169003,1.11356,34267.0,34250.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610352169202,1.11356,34267.0,34250.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1610352169403,0.11356,34267.0,34187.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610352169602,0.13632608,34251.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352169802,0.20493608,34251.0,34179.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610352170003,0.20493608,34251.0,34225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352170202,0.291243,34224.0,34211.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1610352170804,0.291243,34224.0,34212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352171603,0.13632608,34213.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352171804,0.13632608,34213.0,34197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352171805,0.23281608,34213.0,34197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352172207,0.23281608,34213.0,34211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352172404,0.23281608,34213.0,34186.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610352173006,0.09649,34213.0,34187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352173605,0.09649,34213.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352174007,0.09649,34213.0,34197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352175410,3.5933,34215.0,34197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352175610,0.291243,34224.0,34212.0,0.13603529]
["bitfinex-derivatives","BTCF0:USTF0",1610352176010,0.291243,34224.0,34213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352176414,0.291243,34224.0,34213.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1610352176612,0.291243,34224.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352177212,0.088,34292.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352177413,1.0,34337.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352177812,0.0878,34322.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352178013,1.0,34337.0,34213.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610352178213,1.0,34337.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352178816,0.0878,34272.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352179017,0.0878,34260.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352179217,0.291243,34226.0,34214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352179417,0.291243,34226.0,34216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352179617,0.291243,34226.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352179817,0.0878,34260.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352180017,0.0878,34260.0,34225.0,0.24453608]
["bitfinex-derivatives","BTCF0:USTF0",1610352180422,0.0878,34260.0,34226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352180618,0.0878,34260.0,34226.0,4.3692]
["bitfinex-derivatives","BTCF0:USTF0",1610352180818,0.0878,34260.0,34204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352181318,0.1755,34260.0,34205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352181520,0.13632608,34206.0,34205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352181719,0.09154,34215.0,34204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352182322,0.09154,34215.0,34214.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352182720,1.0,34257.0,34214.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352183321,0.29268186,34252.0,34214.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352183525,0.0884,34251.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352183723,0.0987,34252.0,34214.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352183923,4.1972,34226.0,34214.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352184123,0.10695,34226.0,34214.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352184324,0.10695,34226.0,34169.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610352184923,0.10695,34226.0,34194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352185123,0.10695,34226.0,34193.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610352185524,0.10695,34226.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352185723,0.10695,34226.0,34194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352187026,0.10695,34226.0,34156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352187425,0.10695,34226.0,34149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352187627,0.10695,34226.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352188027,0.10695,34226.0,34184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352188427,0.39985193,34226.0,34184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352188826,0.10695,34226.0,34184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352189026,0.0876,34244.0,34184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352189629,0.13632608,34186.0,34179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352190027,0.09882,34205.0,34179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352190829,0.29286987,34230.0,34179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352191428,0.0866,34258.0,34179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352191628,0.0866,34258.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352191828,0.0866,34258.0,34191.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610352192028,0.0866,34258.0,34192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352192229,0.0874,34264.0,34192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352192430,1.0,34283.0,34192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352193429,4.7201,34250.0,34192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352193629,0.13632608,34206.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352194031,0.13632608,34206.0,34198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352195435,0.13632608,34206.0,34191.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610352195634,0.13632608,34192.0,34191.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610352196034,0.13632608,34192.0,34191.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610352196235,0.13632608,34192.0,34191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352196436,0.13632608,34192.0,34180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352197134,0.13632608,34192.0,34178.0,4.16847]
["bitfinex-derivatives","BTCF0:USTF0",1610352197135,0.24464608,34192.0,34179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352197536,0.13632608,34180.0,34179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352197737,0.13632608,34180.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352198135,0.13632608,34180.0,34179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352198738,0.10832,34192.0,34179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352198939,0.1013,34204.0,34179.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610352199138,0.1013,34204.0,34180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352199639,0.1013,34204.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352199839,0.1013,34204.0,34186.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1610352200240,0.1013,34204.0,34203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352201742,0.1134,34211.0,34203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352201942,1.0,34231.0,34203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352202142,0.0888,34246.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352202543,0.0874,34257.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352202745,4.6608,34241.0,34177.0,3.02091]
["bitfinex-derivatives","BTCF0:USTF0",1610352203144,4.7556,34241.0,34177.0,3.02091]
["bitfinex-derivatives","BTCF0:USTF0",1610352203347,4.7556,34241.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352203945,4.7556,34241.0,34177.0,3.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610352204147,4.7556,34241.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352205645,0.13632608,34188.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352205845,0.13632608,34188.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352206045,0.13632608,34188.0,34184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352206246,0.13632608,34188.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352206648,0.07194,34197.0,34178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352207649,0.07194,34197.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352209655,0.07194,34197.0,34178.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610352210155,0.07194,34197.0,34179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352210956,3.9277,34212.0,34179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352211157,3.9277,34212.0,34178.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610352211357,4.00618,34212.0,34153.0,3.79238]
["bitfinex-derivatives","BTCF0:USTF0",1610352211557,4.00618,34212.0,34153.0,3.73438]
["bitfinex-derivatives","BTCF0:USTF0",1610352211760,0.13632608,34164.0,34154.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610352212158,0.13632608,34164.0,34155.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610352212357,0.08374,34185.0,34155.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610352212557,0.08374,34185.0,34156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352213158,0.07848,34212.0,34156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352213758,0.29306211,34208.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352213958,0.29306211,34208.0,34156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352214159,0.07848,34212.0,34155.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610352214361,0.07848,34212.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352215762,0.13632608,34199.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352215960,0.23378608,34199.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352216159,0.23378608,34199.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352216561,0.23378608,34199.0,34174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352217160,0.23378608,34199.0,34169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352217761,0.09746,34199.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352218162,0.09746,34199.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352219666,0.23378608,34199.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352220265,0.23378608,34199.0,34175.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610352221065,0.23378608,34199.0,34155.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610352221467,0.23378608,34199.0,34169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352221665,0.13632608,34170.0,34169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352221865,0.13632608,34170.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352222268,0.13632608,34170.0,34167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352223067,0.13632608,34170.0,34168.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610352223267,0.13632608,34170.0,34167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352223468,0.13632608,34170.0,34169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352223869,0.13632608,34170.0,34167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352224269,0.13632608,34170.0,34169.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352224470,0.13632608,34170.0,34169.0,6.088]
["bitfinex-derivatives","BTCF0:USTF0",1610352224670,0.13632608,34170.0,34169.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352224871,0.13632608,34170.0,34169.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352225070,0.13632608,34170.0,34169.0,5.8242]
["bitfinex-derivatives","BTCF0:USTF0",1610352225269,0.13632608,34170.0,34169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352225669,0.13632608,34170.0,34167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352227072,4.5972,34183.0,34167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352227473,0.09341,34187.0,34167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352227671,0.23378608,34199.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352228274,0.09746,34199.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352228473,0.2757,34271.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352229075,0.2757,34271.0,34187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352229275,0.00035737,34270.0,34187.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610352229474,0.29274882,34244.0,34187.0,1.7966]
["bitfinex-derivatives","BTCF0:USTF0",1610352229675,0.08557,34244.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352230475,0.10988,34270.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352231274,0.08488,34270.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352231474,0.01458,34270.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352231674,0.01458,34270.0,34244.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610352231875,8e-05,34270.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352232076,3.89682608,34277.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352232476,3.7605,34277.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352232678,0.29222294,34306.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352233076,4.8245,34322.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352233476,0.2894,34331.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352233876,0.2894,34331.0,34263.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610352234076,0.22954,34326.0,34263.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610352235078,0.07394,34326.0,34263.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610352235281,0.29211127,34319.0,34263.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610352235480,0.36382127,34319.0,34263.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610352235681,0.07171,34319.0,34264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352235884,0.13632608,34288.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352236283,0.20628608,34288.0,34263.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610352236884,0.20628608,34288.0,34261.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1610352237886,0.13632608,34262.0,34261.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1610352238085,0.24050608,34262.0,34261.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1610352238285,0.0907,34271.0,34261.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1610352238485,0.06996,34288.0,34261.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1610352238686,0.05186,34288.0,34261.0,3.77874]
["bitfinex-derivatives","BTCF0:USTF0",1610352239086,0.05186,34288.0,34262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352239887,0.05186,34288.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352240289,0.05186,34288.0,34268.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1610352241491,0.07849,34296.0,34268.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1610352241892,3.7144,34307.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352242292,3.7144,34307.0,34268.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1610352242495,3.82584,34307.0,34268.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1610352242894,3.82584,34307.0,34306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352243795,3.96216608,34307.0,34306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352243995,3.82584,34307.0,34306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352244398,0.11144,34307.0,34306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352244797,0.11144,34307.0,34283.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610352244996,0.11144,34307.0,34277.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610352245396,0.11144,34307.0,34278.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610352245600,0.11086,34315.0,34278.0,1.58838]
["bitfinex-derivatives","BTCF0:USTF0",1610352245798,0.13632608,34312.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352246398,0.11086,34315.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352246599,0.10496,34322.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352247599,4.1953,34333.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352247799,4.1953,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352247999,4.1953,34333.0,34332.0,0.22713608]
["bitfinex-derivatives","BTCF0:USTF0",1610352248201,4.1953,34333.0,34332.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610352249505,0.13632608,34339.0,34332.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610352250505,0.13632608,34339.0,34321.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610352251807,0.13632608,34328.0,34321.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610352255713,0.13632608,34328.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352255914,0.13632608,34315.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352256114,0.09599,34343.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352256315,0.29166309,34372.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352257114,0.1556,34376.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352257516,4.8692,34353.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352257715,4.95566,34353.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352257916,0.13632608,34333.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352258316,4.95566,34353.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352258520,4.95566,34353.0,34324.0,0.21335608]
["bitfinex-derivatives","BTCF0:USTF0",1610352258920,1.0,34402.0,34352.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352259920,1.0,34402.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352260721,4.0487,34418.0,34401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352262724,4.0487,34418.0,34372.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610352262924,4.12007,34418.0,34372.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610352263524,4.12007,34418.0,34372.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1610352263923,4.12007,34418.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352263924,0.13632608,34415.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352264124,0.07137,34418.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352264925,0.06937,34418.0,34382.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610352265925,0.08987,34418.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352266125,0.3179,34503.0,34417.0,0.21621608]
["bitfinex-derivatives","BTCF0:USTF0",1610352266327,0.088,34496.0,34417.0,0.21621608]
["bitfinex-derivatives","BTCF0:USTF0",1610352266527,0.0864,34530.0,34417.0,1.21621608]
["bitfinex-derivatives","BTCF0:USTF0",1610352266927,0.0864,34530.0,34418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352267129,0.1556,34529.0,34418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352267330,0.09423,34529.0,34418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352267830,0.13632608,34526.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352268230,0.09423,34529.0,34418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352268430,0.1556,34561.0,34500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352268630,0.1556,34561.0,34495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352268832,0.23373,34561.0,34500.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610352269233,0.07813,34561.0,34500.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610352270032,0.13632608,34587.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352270233,0.1556,34604.0,34560.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610352270433,0.0874,34629.0,34560.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610352271533,0.0867,34639.0,34560.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610352271734,0.0857,34649.0,34560.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1610352271933,0.1556,34648.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352272134,0.09979,34648.0,34560.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1610352272335,0.09979,34648.0,34560.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610352272535,0.25539,34648.0,34560.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610352273939,0.25539,34648.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352274139,0.25539,34648.0,34568.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1610352274336,0.25539,34648.0,34595.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610352275139,0.09979,34648.0,34595.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610352276241,0.09979,34648.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352276446,1.0,34676.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352277443,0.9745,34676.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352277745,0.1556,34748.0,34641.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610352277943,0.13632608,34660.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352278144,0.086,34680.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352278344,0.086,34680.0,34650.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610352278749,4.5394,34731.0,34650.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610352279346,4.5394,34731.0,34651.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610352279544,4.5394,34731.0,34650.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610352279746,4.61233,34731.0,34650.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610352279944,4.61233,34731.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352281146,4.61233,34731.0,34682.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610352281945,4.61233,34731.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352283859,4.60933,34731.0,34703.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610352284048,0.07293,34731.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352284651,0.2757,34773.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352286053,0.13632608,34728.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352286251,0.13632608,34728.0,34717.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1610352287054,0.07091,34728.0,34710.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1610352287455,0.07091,34728.0,34714.0,4.6034]
["bitfinex-derivatives","BTCF0:USTF0",1610352287655,4.516,34801.0,34715.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610352287656,0.10522,34751.0,34715.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610352287855,0.10522,34751.0,34727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352288055,0.10522,34751.0,34727.0,6.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610352288656,1.0,34786.0,34727.0,6.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610352289055,0.0862,34785.0,34727.0,6.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610352289261,0.06961,34785.0,34727.0,6.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610352290057,0.06961,34785.0,34727.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610352291957,0.06961,34785.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352292158,0.06961,34785.0,34738.0,0.22591608]
["bitfinex-derivatives","BTCF0:USTF0",1610352292958,0.0855,34784.0,34738.0,0.22591608]
["bitfinex-derivatives","BTCF0:USTF0",1610352293159,1e-05,34785.0,34738.0,0.22591608]
["bitfinex-derivatives","BTCF0:USTF0",1610352293758,0.0853,34823.0,34738.0,0.22591608]
["bitfinex-derivatives","BTCF0:USTF0",1610352293964,0.13632608,34808.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352294159,0.13632608,34808.0,34770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352294361,0.23434608,34808.0,34770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352294558,0.14794608,34808.0,34770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352294758,0.05854608,34808.0,34770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352295159,0.05854608,34808.0,34771.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610352295359,0.04024608,34808.0,34771.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610352295959,0.04024608,34808.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352296359,4.27618408,35063.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352296559,0.4735,34972.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352297161,0.0849,34907.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352297561,0.0868,34893.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352297765,0.1635,34893.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352297962,0.1635,34893.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352297963,0.13632608,34837.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352298163,0.23185608,34837.0,34803.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610352298562,0.05193,34837.0,34803.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610352299566,0.08012,34837.0,34803.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610352299765,0.08814,34837.0,34803.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610352299965,4e-05,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352300165,0.13632608,34886.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352301965,0.0847,34915.0,34830.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1610352302167,0.0847,34915.0,34830.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610352302368,0.13632608,34831.0,34830.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610352303368,0.13632608,34831.0,34777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352303770,0.22272608,34831.0,34777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352303969,1.0,34802.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352304570,1.10486,34802.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352304970,0.13632608,34785.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352305172,0.23443608,34785.0,34784.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1610352305570,0.23443608,34785.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352305970,0.23443608,34785.0,34749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352306170,0.23443608,34785.0,34749.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610352306571,0.09811,34785.0,34749.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610352306771,0.10486,34802.0,34750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352308172,0.10486,34802.0,34751.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610352308571,0.10486,34802.0,34752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352308972,0.13632608,34794.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352309172,0.13632608,34794.0,34750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352309372,0.13632608,34794.0,34749.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610352309573,1.0,34782.0,34765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352310373,1.08106,34782.0,34765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352310774,0.08106,34782.0,34765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352310984,0.07709,34782.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352311174,0.11256,34794.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352311377,0.10486,34802.0,34781.0,0.22724608]
["bitfinex-derivatives","BTCF0:USTF0",1610352311589,0.0866,34885.0,34781.0,0.22724608]
["bitfinex-derivatives","BTCF0:USTF0",1610352311781,1.0,34887.0,34781.0,0.22724608]
["bitfinex-derivatives","BTCF0:USTF0",1610352311976,0.1556,34886.0,34781.0,0.22724608]
["bitfinex-derivatives","BTCF0:USTF0",1610352312176,0.23579,34886.0,34781.0,0.22724608]
["bitfinex-derivatives","BTCF0:USTF0",1610352312376,0.08019,34886.0,34781.0,0.22724608]
["bitfinex-derivatives","BTCF0:USTF0",1610352312582,0.08019,34886.0,34782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352312980,0.08019,34886.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352313180,1.0,34879.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352313379,1.07419,34879.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352313578,1.07419,34879.0,34852.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1610352313778,1.0,34863.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352313979,1.11112,34863.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352315082,0.13632608,34835.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352315482,0.13632608,34835.0,34817.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352315881,0.13632608,34835.0,34781.0,4.24962]
["bitfinex-derivatives","BTCF0:USTF0",1610352316685,4.498,34831.0,34781.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610352316882,4.498,34831.0,34762.0,4.181]
["bitfinex-derivatives","BTCF0:USTF0",1610352317081,0.13632608,34786.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352317282,0.07891,34805.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352317481,0.07891,34805.0,34771.0,0.24406608]
["bitfinex-derivatives","BTCF0:USTF0",1610352318081,0.07891,34805.0,34762.0,4.13778408]
["bitfinex-derivatives","BTCF0:USTF0",1610352318682,0.0995,34813.0,34763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352318882,4.498,34831.0,34763.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610352318883,0.11178,34828.0,34763.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1610352319083,0.11178,34828.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352319682,4.498,34831.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352319884,0.0735,34837.0,34810.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610352320082,0.0705,34837.0,34810.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610352320484,0.11112,34863.0,34810.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610352320685,0.0855,34887.0,34810.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610352321084,0.13632608,34847.0,34810.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610352321284,0.06916,34847.0,34810.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610352321486,0.09827,34847.0,34811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610352321685,0.09827,34847.0,34810.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610352321886,4.7514,34889.0,34810.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610352322087,0.11287,34847.0,34810.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610352322687,0.11287,34847.0,34811.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610352322888,4.7514,34889.0,34811.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610352323087,0.11912608,34883.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352323285,0.11912608,34883.0,34846.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352323286,0.18859608,34883.0,34846.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352323686,0.17169608,34883.0,34846.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352323887,0.10707,34883.0,34846.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352324288,0.08765,34890.0,34846.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352324487,0.08765,34890.0,34846.0,6.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610352324687,0.086,34959.0,34847.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610352324888,3.6686,34937.0,34849.0,4.7501]
["bitfinex-derivatives","BTCF0:USTF0",1610352325090,0.13632608,34906.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352325287,0.0851,34931.0,34895.0,0.21927608]
["bitfinex-derivatives","BTCF0:USTF0",1610352325489,0.0866,34935.0,34895.0,0.21927608]
["bitfinex-derivatives","BTCF0:USTF0",1610352325687,6.876e-05,34896.0,34895.0,0.21927608]
["bitfinex-derivatives","BTCF0:USTF0",1610352326290,3.6686,34937.0,34895.0,0.21927608]
["bitfinex-derivatives","BTCF0:USTF0",1610352327092,0.13632608,34936.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352328093,3.4216,34937.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352328292,0.11112,34939.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352328491,0.10572,34939.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352328691,2e-05,34939.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352329093,2e-05,34939.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352331093,0.13632608,34969.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352331292,0.0845,35011.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352331896,0.0859,35006.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352332096,0.15522677,34988.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352332295,0.15522677,34988.0,34938.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610352333095,0.13632608,34955.0,34938.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610352333296,0.07478,34955.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352333494,0.15522677,34988.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352334095,1.0,35039.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352334498,0.0861,35038.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352334698,0.18616,35038.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352335099,0.13632608,34959.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352335297,0.13632608,34959.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352335498,0.22831608,34959.0,34938.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610352336099,0.22161608,34959.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352336497,0.09199,34959.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352336699,0.09337,34970.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352336899,0.2783,35048.0,34937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610352337100,0.13632608,34986.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352337299,1.0,35010.0,34969.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352337500,1.0,35010.0,34969.0,6.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610352338099,0.9322,35010.0,34969.0,6.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610352338504,4.5785,35050.0,34981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352338700,4.5785,35050.0,34981.0,1.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610352339101,0.09232,35051.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352339300,0.09232,35051.0,35029.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610352340707,0.09232,35051.0,34981.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610352341107,0.13632608,35021.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352341310,0.07745,35024.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352341713,0.04985,35024.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352341906,0.04985,35024.0,35006.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610352343105,0.13632608,35019.0,35006.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610352343508,0.08369,35034.0,35006.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610352344105,0.09232,35051.0,35007.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610352344505,4.5419,35092.0,35006.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610352345106,4.5419,35092.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352345306,4.5419,35092.0,35022.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610352345507,0.15469478,35080.0,35022.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610352347110,0.13632608,35056.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352347308,0.02819608,35056.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352347508,0.12569478,35080.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352347709,0.1556,35114.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352347908,0.0846,35152.0,35052.0,0.21547608]
["bitfinex-derivatives","BTCF0:USTF0",1610352349112,0.0846,35152.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352349312,0.0846,35152.0,35063.0,0.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1610352349513,0.0843,35158.0,35063.0,0.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1610352349814,0.0843,35158.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352350212,0.0858,35166.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352350413,0.3678,35172.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352350613,0.2832,35172.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352351216,0.13632608,35070.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352351417,0.08479,35137.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352352019,0.08479,35137.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352353216,0.13632608,35128.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352353819,0.13632608,35128.0,35121.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610352354219,0.10932608,35128.0,35117.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610352355218,0.13632608,35118.0,35117.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610352355418,0.22242608,35118.0,35117.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610352356220,0.08479,35137.0,35117.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610352356422,1.0,35203.0,35117.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610352357222,0.13632608,35118.0,35112.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610352357421,0.13632608,35118.0,35117.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610352357822,0.0758,35144.0,35117.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610352358222,0.0758,35144.0,35138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352359021,0.9902,35156.0,35138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352359224,0.03002608,35139.0,35138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352359431,0.08094,35139.0,35128.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352359823,0.02484,35139.0,35128.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352360421,0.084,35156.0,35128.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352360621,1.0,35163.0,35128.0,5.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352361223,0.13632608,35129.0,35128.0,5.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352361425,0.13192608,35129.0,35128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352361624,0.09383,35166.0,35128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352362525,0.04083,35166.0,35128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352362724,0.0858,35222.0,35128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352363124,0.13632608,35129.0,35128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352363325,0.12782608,35129.0,35128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352363526,0.02322608,35129.0,35128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352363725,0.07801608,35170.0,35128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352363926,0.06821608,35170.0,35128.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610352364525,0.06821608,35170.0,35119.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610352364929,0.06821608,35170.0,35120.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610352365326,0.06821608,35170.0,35038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352365528,0.13632608,35101.0,35092.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610352366127,0.09233,35129.0,35093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352366327,0.09233,35129.0,35093.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610352366529,0.06821608,35170.0,35094.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610352366929,0.06821608,35170.0,35094.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352367128,0.06821608,35170.0,35095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352367534,0.06821608,35170.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352367929,0.06821608,35170.0,35098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352368529,0.2871,35196.0,35098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352369532,0.13632608,35124.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352369730,0.2871,35196.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352369930,0.09668,35141.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352370130,0.09668,35141.0,35117.0,0.23286608]
["bitfinex-derivatives","BTCF0:USTF0",1610352370529,0.0861,35182.0,35117.0,0.23286608]
["bitfinex-derivatives","BTCF0:USTF0",1610352370530,0.0842,35175.0,35117.0,0.23286608]
["bitfinex-derivatives","BTCF0:USTF0",1610352370730,0.2871,35196.0,35117.0,0.23286608]
["bitfinex-derivatives","BTCF0:USTF0",1610352370931,0.2871,35196.0,35118.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610352371531,0.2871,35196.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352373134,0.2871,35196.0,35141.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610352373334,0.37988,35196.0,35141.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610352373534,0.13632608,35142.0,35117.0,0.23286608]
["bitfinex-derivatives","BTCF0:USTF0",1610352373933,0.09812,35167.0,35118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352374535,0.01222,35167.0,35118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352374735,0.01222,35167.0,35118.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610352374934,0.09278,35196.0,35118.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610352375136,0.09278,35196.0,35119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352375535,0.09278,35196.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352375736,0.09278,35196.0,35157.0,0.21308608]
["bitfinex-derivatives","BTCF0:USTF0",1610352375936,0.09278,35196.0,35157.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610352375937,0.05688,35196.0,35157.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610352376337,0.00888,35196.0,35157.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610352376538,0.00588,35196.0,35157.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610352376738,0.0843,35254.0,35157.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610352376937,1.0,35256.0,35157.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610352377339,1.0,35272.0,35157.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610352377537,0.13632608,35181.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352377737,0.07415,35187.0,35157.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610352377938,4.0966,35256.0,35157.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610352379340,1.0,35224.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352379538,0.13632608,35208.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352380138,0.05175608,35214.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352381340,5.608e-05,35214.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352381740,0.13632608,35208.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352382344,5.608e-05,35214.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352383342,0.01639608,35224.0,35192.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610352383742,0.13632608,35204.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352384144,0.01639608,35224.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352384345,0.01639608,35224.0,35199.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610352384742,3.2975,35255.0,35199.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610352385444,3.2975,35255.0,35192.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610352385644,0.13632608,35203.0,35139.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610352386044,0.0998,35203.0,35139.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610352386545,0.0998,35203.0,35140.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610352386746,0.0998,35203.0,35130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352387347,0.0998,35203.0,35129.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610352387548,0.0998,35203.0,35152.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610352387750,0.0998,35203.0,35139.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610352388346,0.0998,35203.0,35163.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610352388947,0.0998,35203.0,35156.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610352389547,0.0998,35203.0,35165.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610352389749,0.0998,35203.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352390653,0.0998,35203.0,35181.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610352391055,0.0868,35211.0,35181.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610352391254,3.9525,35231.0,35181.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610352391653,3.9525,35231.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352392653,3.9525,35231.0,35181.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610352392853,4.04355,35231.0,35181.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610352393056,4.04355,35231.0,35182.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352393353,1.0,35201.0,35183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352393755,1.0,35201.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352393955,1.0,35201.0,35200.0,0.24079608]
["bitfinex-derivatives","BTCF0:USTF0",1610352395356,4.04355,35231.0,35200.0,0.24079608]
["bitfinex-derivatives","BTCF0:USTF0",1610352395757,4.04355,35231.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352397257,4.04355,35231.0,35200.0,0.06979608]
["bitfinex-derivatives","BTCF0:USTF0",1610352397657,0.13632608,35201.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352398058,0.13632608,35201.0,35181.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610352398257,0.13632608,35201.0,35123.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610352398458,0.07733,35204.0,35145.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610352398658,0.07733,35204.0,35169.0,4.77723]
["bitfinex-derivatives","BTCF0:USTF0",1610352399758,0.13632608,35170.0,35087.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610352399957,0.13632608,35170.0,35117.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1610352400158,0.13632608,35170.0,35110.0,4.6898]
["bitfinex-derivatives","BTCF0:USTF0",1610352400567,0.13632608,35170.0,35118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352400777,0.13632608,35170.0,35111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352401769,0.10948,35171.0,35111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352402160,1.0,35141.0,35111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352402458,1.11336,35141.0,35110.0,4.6898]
["bitfinex-derivatives","BTCF0:USTF0",1610352403261,1.11336,35141.0,35048.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610352403459,1.11336,35141.0,35044.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1610352403659,0.13632608,35097.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352404261,0.13632608,35097.0,35071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352404462,0.1047,35100.0,35071.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610352404663,0.1047,35100.0,35071.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610352405065,3.344,35126.0,35072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352405869,3.344,35126.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352406068,0.2941,35194.0,35125.0,0.22636608]
["bitfinex-derivatives","BTCF0:USTF0",1610352406869,0.3796,35194.0,35125.0,0.22636608]
["bitfinex-derivatives","BTCF0:USTF0",1610352407468,3.6501,35194.0,35125.0,0.22636608]
["bitfinex-derivatives","BTCF0:USTF0",1610352407867,0.13632608,35162.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352408070,0.22865608,35162.0,35125.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610352408268,0.09233,35162.0,35125.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610352408470,0.09233,35162.0,35102.0,3.424]
["bitfinex-derivatives","BTCF0:USTF0",1610352409268,0.09233,35162.0,35072.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610352409870,0.13632608,35092.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352410668,0.10952,35120.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352410883,0.10952,35120.0,35080.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1610352411074,0.10952,35120.0,35081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352411275,1.0,35127.0,35081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352411869,1.0,35127.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352412081,0.2714,35157.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352412275,0.2714,35157.0,35122.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610352413769,0.2714,35157.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352414169,0.2714,35157.0,35122.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610352416274,1.0,35140.0,35122.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610352416876,0.1659,35140.0,35122.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610352417274,1.0,35147.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352418476,0.13632608,35130.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352418678,0.24651608,35130.0,35111.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352418876,0.89411608,35130.0,35111.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352419077,0.89411608,35130.0,35098.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610352419476,0.89411608,35130.0,35076.0,3.8565]
["bitfinex-derivatives","BTCF0:USTF0",1610352419877,0.89411608,35130.0,35081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352420078,0.89411608,35130.0,35081.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610352420477,0.13632608,35115.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352420679,0.21122608,35115.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352421280,0.0749,35115.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352422482,0.75779,35130.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352423284,0.75779,35130.0,35107.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1610352423886,0.75779,35130.0,35107.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610352424485,0.13632608,35108.0,35107.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610352426490,0.75779,35130.0,35107.0,0.31084608]
["bitfinex-derivatives","BTCF0:USTF0",1610352426889,0.75779,35130.0,35107.0,0.22594608]
["bitfinex-derivatives","BTCF0:USTF0",1610352427290,0.75779,35130.0,35107.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610352427890,0.75779,35130.0,35036.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610352428090,0.5185,35108.0,35077.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352428290,0.11019,35130.0,35036.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610352428490,0.13632608,35105.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352428690,0.11019,35130.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352428890,0.0851,35138.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352429094,0.0855,35150.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352429292,0.0855,35150.0,35102.0,0.22771608]
["bitfinex-derivatives","BTCF0:USTF0",1610352430593,0.13632608,35112.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352430995,0.08106,35126.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352431195,1.0,35107.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352431997,5.0,35113.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352432196,4.967,35113.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352432397,1.0,35206.0,35102.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610352432597,1.0,35208.0,35102.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610352432796,1.0,35208.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352432999,0.3569,35157.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352433397,0.2714,35157.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352434499,1.2714,35157.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352436600,1.2714,35157.0,35137.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610352436801,0.13632608,35149.0,35137.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610352437000,0.13632608,35149.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352437001,0.22447608,35149.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352438600,0.22447608,35149.0,35110.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610352438802,0.08815,35149.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352440202,3.6557,35163.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352440601,3.6557,35163.0,35148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352440801,3.6557,35163.0,35162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352441803,0.9913,35169.0,35162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352442005,0.9335,35169.0,35163.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610352442206,1.0,35225.0,35168.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352442405,1.0,35225.0,35168.0,6.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610352443104,1.0,35225.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352443909,1.0,35225.0,35211.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610352444511,0.11184,35233.0,35211.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610352445106,0.11184,35233.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352445908,0.13632608,35244.0,35225.0,0.24502608]
["bitfinex-derivatives","BTCF0:USTF0",1610352446707,0.13632608,35244.0,35225.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610352446907,0.13632608,35244.0,35211.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1610352447109,0.13632608,35212.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352447309,0.13632608,35212.0,35145.0,0.98378608]
["bitfinex-derivatives","BTCF0:USTF0",1610352447509,0.13632608,35212.0,35115.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610352447708,0.13632608,35212.0,35146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352447911,0.13632608,35212.0,35146.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610352448509,0.13632608,35212.0,35147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352449209,0.13632608,35176.0,35147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352449410,0.24899608,35176.0,35147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352449615,0.11267,35176.0,35147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352449815,0.11267,35176.0,35122.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610352450012,0.11267,35176.0,35123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352450212,0.11267,35176.0,35123.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610352450712,7e-05,35176.0,35124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352450913,0.11262,35219.0,35124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352451113,0.11262,35219.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352451513,1.0,35209.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352451714,1.10451,35209.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352452916,1.0,35209.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352453627,0.11262,35219.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352453821,0.13632608,35226.0,35198.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1610352454034,0.13632608,35226.0,35188.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610352454216,0.21586608,35226.0,35173.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610352455216,0.07954,35226.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352455418,0.07954,35226.0,35185.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610352455617,1.0,35219.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352455816,0.0857,35218.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352456116,0.19267,35218.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352457119,0.10697,35218.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352457318,0.10697,35218.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352457520,6.0,35210.0,35185.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610352457719,6.08351,35210.0,35185.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610352459222,6.08351,35210.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352459625,1.0,35222.0,35209.0,0.22129608]
["bitfinex-derivatives","BTCF0:USTF0",1610352460023,1.0,35222.0,35209.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610352460624,1.0,35222.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352461626,0.07954,35226.0,35185.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610352461826,0.07954,35226.0,35133.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610352461827,0.2954,35231.0,35181.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610352463229,0.2954,35231.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352464031,0.2954,35231.0,35181.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610352464232,0.37141,35231.0,35181.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610352464431,0.37141,35231.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352464633,0.37141,35231.0,35181.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610352465235,0.13632608,35223.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352465434,0.11258,35223.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352465635,1.0,35200.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352467641,0.23330608,35209.0,35181.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610352467841,0.23330608,35209.0,35174.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610352468041,0.23330608,35209.0,35181.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610352468242,0.09698,35209.0,35181.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610352468842,0.09698,35209.0,35181.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1610352469242,0.13632608,35205.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352469444,0.0845,35208.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352469644,0.09698,35209.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352470844,0.11258,35223.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352471049,1.0,35256.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352471245,1.0,35256.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352471647,1.0,35286.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352471847,0.0851,35258.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352472048,0.0845,35266.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352472247,1.0,35286.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352472650,0.0858,35274.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352473050,0.0859,35282.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352473250,0.13632608,35235.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352473648,1.37141,35231.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352477150,1.07601,35231.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352477550,0.07601,35231.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352477752,0.086,35238.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352478352,1.5,35324.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352479052,8.6465,35313.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352479252,8.6465,35313.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352479452,7.1465,35313.0,35113.0,2.33708642]
["bitfinex-derivatives","BTCF0:USTF0",1610352479653,0.13928082,35264.0,35113.0,2.33708642]
["bitfinex-derivatives","BTCF0:USTF0",1610352479952,0.13928082,35264.0,35187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352481255,0.13928082,35264.0,35262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352481854,0.13928082,35264.0,35208.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610352482060,0.13928082,35264.0,35230.0,3.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610352482255,0.13928082,35264.0,35217.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610352482857,0.13928082,35264.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352483256,0.13632608,35254.0,35217.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610352483455,0.24556608,35254.0,35217.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610352483855,0.10924,35254.0,35217.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610352484658,0.10924,35254.0,35218.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352484855,0.10924,35254.0,35217.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610352485355,0.10924,35254.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352485558,6.10924,35254.0,35217.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610352487355,6.10924,35254.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352487555,0.10924,35254.0,35193.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1610352487956,0.03754,35254.0,35202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352488158,0.07482082,35264.0,35202.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610352488357,1.0,35314.0,35202.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610352488757,1.0,35314.0,35203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352489357,0.13632608,35281.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352489959,0.2798,35324.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352491360,0.2798,35324.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352491561,1.0,35309.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352491761,1.09495,35309.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352493163,1.07125,35309.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352493365,0.09495,35309.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352493764,0.09495,35309.0,35280.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1610352494164,0.09495,35309.0,35281.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610352494365,0.09495,35309.0,35282.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610352494566,0.09495,35309.0,35280.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1610352495368,1.0,35299.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352495971,0.9305,35299.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352496170,0.09495,35309.0,35298.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352496371,0.09495,35309.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352496571,0.05805,35309.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352496970,0.2798,35324.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352497370,4.2853,35341.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352497571,0.2926,35389.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352497974,5.883e-05,35328.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352499373,5.883e-05,35328.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352499774,1.0,35410.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352499974,1.0,35410.0,35327.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610352500174,1.0,35410.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352500374,1.0,35356.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352500574,1.1097,35356.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352501282,1.1097,35356.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352501880,1.1097,35356.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352502277,1.1097,35356.0,35333.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610352502278,0.1097,35356.0,35333.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610352503078,0.1097,35356.0,35334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352503280,0.0962,35356.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352503483,0.0962,35356.0,35355.0,0.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1610352504182,0.0962,35356.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352505389,0.13632608,35391.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352505785,0.05421685,35421.0,35339.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1610352506186,0.05421685,35421.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352506388,1.0,35417.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352506587,0.0855,35416.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352507403,0.13632608,35363.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352507797,0.20619608,35363.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352509091,0.06987,35363.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352509291,0.06987,35363.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352510294,1.0,35360.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352510998,1.0,35360.0,35359.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610352511197,1.0,35360.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352512402,1.0,35341.0,35314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352512602,1.11234,35341.0,35314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352513204,1.11234,35341.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352513404,0.13632608,35325.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352513605,0.24618608,35325.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352514006,0.24618608,35325.0,35314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352514406,0.24618608,35325.0,35299.0,4.1295]
["bitfinex-derivatives","BTCF0:USTF0",1610352514605,0.24618608,35325.0,35300.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610352514806,0.24618608,35325.0,35300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352515006,0.24618608,35325.0,35301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352515207,0.10986,35325.0,35300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352515407,0.10986,35325.0,35310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352515606,0.10986,35325.0,35311.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610352515807,0.11234,35341.0,35311.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610352516008,0.11234,35341.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352516409,0.0835,35390.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352516611,0.0858,35398.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352517009,0.0856,35402.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352517210,1.0,35423.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352517410,0.13632608,35393.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352518011,1.0,35423.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352518213,0.0839,35411.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352518411,1.0,35393.0,35363.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352519213,1.0,35393.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352519412,3.37202608,35364.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352520214,3.2357,35364.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352520415,3.2357,35364.0,35327.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610352520613,3.31608,35364.0,35327.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610352520814,3.31608,35364.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352521415,3.31608,35364.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352521914,3.23108,35364.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352522114,4.6504,35402.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352523214,4.6504,35402.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352523413,4.6504,35402.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352523614,3.6485,35453.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352523815,0.0842,35472.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352524014,0.0841,35520.0,35378.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610352524216,1.08954,35456.0,35378.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610352524415,0.08954,35456.0,35378.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610352524616,0.08954,35456.0,35379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352525418,0.08954,35456.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352525618,0.08954,35456.0,35379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352525619,0.08954,35456.0,35445.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352526420,0.00464,35456.0,35445.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352526621,0.91984,35460.0,35445.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352526822,0.50340599,35460.0,35445.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352527021,0.0846,35506.0,35441.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610352527221,0.0833,35509.0,35388.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610352527421,0.13632608,35435.0,35399.0,4.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610352527622,0.24641608,35435.0,35387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352528021,0.24641608,35435.0,35401.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1610352529225,0.24641608,35435.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352529429,0.11009,35435.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352529829,0.11009,35435.0,35318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352530026,0.11009,35435.0,35318.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610352530626,0.11009,35435.0,35319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352530827,0.07809,35435.0,35319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352531027,1.0,35458.0,35319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352531226,1.0,35525.0,35383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352531426,0.13632608,35484.0,35391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352531627,1.0,35533.0,35391.0,1.08514]
["bitfinex-derivatives","BTCF0:USTF0",1610352532030,1.0,35533.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352533329,0.13632608,35498.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352533529,5.0,35484.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352533831,5.07674,35484.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352534533,5.07674,35484.0,35449.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610352534730,5.07674,35484.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352534931,5.07674,35484.0,35448.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1610352535132,0.07674,35484.0,35395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352535330,0.07674,35484.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352535530,0.07674,35484.0,35395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352535731,0.32701486,35537.0,35395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352535931,0.0839,35541.0,35454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352535932,1.0,35472.0,35454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352536130,1.10663,35472.0,35454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352536532,1.10663,35472.0,35454.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610352536931,1.10663,35472.0,35454.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1610352537134,0.10663,35472.0,35437.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610352537333,0.10663,35472.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352537532,0.04373,35472.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352537732,0.04373,35472.0,35437.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610352538134,0.04373,35472.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352539334,0.13632608,35453.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352539534,0.21382608,35453.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352539736,0.21382608,35453.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352539937,0.21382608,35453.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352540136,0.21382608,35453.0,35388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352541236,1.0,35405.0,35388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352541436,1.0874,35405.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352541636,1.0874,35405.0,35404.0,0.22172608]
["bitfinex-derivatives","BTCF0:USTF0",1610352542036,1.0874,35405.0,35404.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610352542238,1.1718,35405.0,35404.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610352542437,1.0874,35405.0,35404.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610352542639,1.0874,35405.0,35393.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610352543038,1.0874,35405.0,35387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352543439,1.22372608,35405.0,35387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352543638,1.22372608,35405.0,35388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352543839,0.22372608,35405.0,35388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352544139,0.22372608,35405.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352544540,0.22372608,35405.0,35370.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610352544945,0.22372608,35405.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352545146,0.22372608,35405.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352545542,0.0874,35405.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352546544,0.07152,35405.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352546743,0.07152,35405.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352547351,0.0852,35404.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352547544,0.13632608,35371.0,35369.0,4.1515]
["bitfinex-derivatives","BTCF0:USTF0",1610352547744,0.21259608,35371.0,35370.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610352547947,0.21259608,35371.0,35365.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610352548348,0.07627,35371.0,35358.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610352548550,0.07627,35371.0,35327.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1610352548944,0.07627,35371.0,35342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352549147,0.07627,35371.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352549548,0.07627,35371.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352549947,0.07627,35371.0,35345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352550346,0.06627,35371.0,35345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352550547,0.06627,35371.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352551149,0.0849,35370.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352551549,0.13632608,35334.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352551749,0.23374608,35334.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352552150,0.09742,35334.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352552953,0.09606,35359.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352553151,0.09606,35359.0,35326.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610352553357,0.09606,35359.0,35327.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610352553550,0.09606,35359.0,35356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352553952,0.09606,35359.0,35340.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610352554351,0.06627,35371.0,35340.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610352554552,0.0855,35398.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352555155,1.0,35391.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352555355,1.07281,35391.0,35340.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610352555552,1.07281,35391.0,35333.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610352555953,1.07281,35391.0,35334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352556156,1.5,35390.0,35334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352556353,0.0842,35389.0,35313.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610352556553,0.0842,35389.0,35327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352556754,0.0842,35389.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352557159,1.0,35383.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352557355,1.07205,35383.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352557561,0.13632608,35328.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352557959,0.13632608,35328.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352558759,0.13632608,35328.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352559259,1.0,35320.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352561160,1.0,35315.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352561560,1.13632608,35315.0,35305.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1610352561762,1.13632608,35315.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352562162,1.13632608,35315.0,35287.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610352562360,1.0,35315.0,35287.0,0.07640336]
["bitfinex-derivatives","BTCF0:USTF0",1610352562963,1.0,35315.0,35288.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610352563162,0.10524,35337.0,35288.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610352563361,1.07281,35391.0,35288.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610352563563,0.13632608,35309.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352563762,0.10276,35330.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352563961,0.10276,35330.0,35303.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610352565563,0.10276,35330.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352566962,0.10276,35330.0,35297.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610352567364,0.10276,35330.0,35298.0,0.00021079]
["bitfinex-derivatives","BTCF0:USTF0",1610352567563,0.10276,35330.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352568364,0.10276,35330.0,35297.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610352568765,0.0852,35357.0,35298.0,0.00021081]
["bitfinex-derivatives","BTCF0:USTF0",1610352568967,0.11399,35330.0,35298.0,0.00021081]
["bitfinex-derivatives","BTCF0:USTF0",1610352569568,0.13632608,35324.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352569768,0.11399,35330.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352569969,3.3719,35340.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352570870,3.3719,35340.0,35323.0,0.0002082]
["bitfinex-derivatives","BTCF0:USTF0",1610352571270,1.9168,35340.0,35323.0,0.0002082]
["bitfinex-derivatives","BTCF0:USTF0",1610352571471,0.13632608,35373.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352571670,0.03837608,35383.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352571872,4.1761,35384.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352572471,4.1761,35384.0,35328.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610352572672,0.0836,35383.0,35328.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610352573073,0.17448,35383.0,35329.0,0.00020814]
["bitfinex-derivatives","BTCF0:USTF0",1610352573472,0.13632608,35333.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352574273,0.13632608,35333.0,35318.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610352574778,0.13632608,35333.0,35319.0,0.00020821]
["bitfinex-derivatives","BTCF0:USTF0",1610352575672,0.13632608,35320.0,35318.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610352575874,0.13632608,35320.0,35232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352576072,0.13632608,35320.0,35247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610352576273,0.13632608,35320.0,35269.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610352576473,0.13632608,35320.0,35303.0,0.02611448]
["bitfinex-derivatives","BTCF0:USTF0",1610352577075,0.13632608,35320.0,35288.0,0.00020831]
["bitfinex-derivatives","BTCF0:USTF0",1610352577273,1.0,35304.0,35288.0,0.00020831]
["bitfinex-derivatives","BTCF0:USTF0",1610352577673,0.13632608,35289.0,35288.0,0.13653439]
["bitfinex-derivatives","BTCF0:USTF0",1610352577873,0.13632608,35289.0,35288.0,0.00020831]
["bitfinex-derivatives","BTCF0:USTF0",1610352578875,0.11632608,35289.0,35288.0,0.00020831]
["bitfinex-derivatives","BTCF0:USTF0",1610352580481,3.4286,35307.0,35288.0,0.00020831]
["bitfinex-derivatives","BTCF0:USTF0",1610352580681,0.0722,35311.0,35288.0,0.00020831]
["bitfinex-derivatives","BTCF0:USTF0",1610352581282,0.2758,35330.0,35288.0,0.00020831]
["bitfinex-derivatives","BTCF0:USTF0",1610352583182,1.0,35318.0,35300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352583583,1.0,35318.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352585282,0.2758,35330.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352585682,0.13632608,35316.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352586185,0.36701,35330.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352586782,0.36701,35330.0,35316.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610352587082,0.36701,35330.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352587683,0.13632608,35325.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352588083,0.36701,35330.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352588285,0.2758,35330.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352589085,0.2758,35330.0,35322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352589288,0.2626,35330.0,35322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352589486,0.0836,35330.0,35322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352589687,0.0836,35330.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352590288,0.0836,35330.0,35329.0,0.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1610352591291,0.0836,35330.0,35329.0,1.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1610352591989,0.0836,35330.0,35329.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1610352592391,0.0836,35330.0,35329.0,1.31520608]
["bitfinex-derivatives","BTCF0:USTF0",1610352593090,0.0836,35330.0,35329.0,1.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1610352593291,0.0836,35330.0,35329.0,0.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1610352593491,0.0836,35330.0,35329.0,0.05920608]
["bitfinex-derivatives","BTCF0:USTF0",1610352593692,0.0836,35330.0,35328.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1610352593893,0.0836,35330.0,35319.0,0.89919]
["bitfinex-derivatives","BTCF0:USTF0",1610352594091,0.0836,35330.0,35320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352594293,1.0,35329.0,35310.0,0.01964608]
["bitfinex-derivatives","BTCF0:USTF0",1610352594692,1.0,35329.0,35319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352594893,1.0,35329.0,35311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352595292,1.0,35329.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352596093,0.0836,35330.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352596293,0.0836,35330.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352596694,0.0836,35330.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352597294,0.0836,35330.0,35311.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610352597495,0.0836,35330.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352597896,0.0836,35330.0,35309.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1610352598095,0.0836,35330.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352598296,0.0836,35330.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352599896,0.0836,35330.0,35329.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610352600597,0.0836,35330.0,35329.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610352600997,0.10967,35349.0,35329.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610352601205,0.0843,35389.0,35329.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610352601397,4.3509,35402.0,35329.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610352601611,4.3509,35402.0,35330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352602204,0.00034535,35401.0,35335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352602415,0.11269535,35401.0,35335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352602610,0.11269535,35401.0,35336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352602807,0.11269535,35401.0,35336.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1610352603007,0.00034518,35400.0,35336.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1610352603212,0.11235,35401.0,35337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352603400,3.3452,35443.0,35342.0,3.747]
["bitfinex-derivatives","BTCF0:USTF0",1610352604000,3.3452,35443.0,35343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352604001,0.00034493,35442.0,35343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352604204,0.00034493,35442.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352604406,0.08097493,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352604804,0.08063,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352605001,0.08097486,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352605804,0.08097486,35442.0,35412.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610352606202,0.08097486,35442.0,35422.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610352606405,0.13632608,35423.0,35422.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610352606601,0.13632608,35423.0,35400.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1610352607603,0.13632608,35423.0,35401.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610352607804,0.13632608,35423.0,35402.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610352608205,0.13632608,35423.0,35393.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1610352608405,0.13632608,35394.0,35388.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1610352608805,0.24239608,35394.0,35388.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1610352609005,0.24239608,35394.0,35359.0,3.4933]
["bitfinex-derivatives","BTCF0:USTF0",1610352610204,0.10607,35394.0,35359.0,3.4933]
["bitfinex-derivatives","BTCF0:USTF0",1610352610404,0.10607,35394.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352611007,0.10607,35394.0,35363.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610352611208,3.2834,35420.0,35388.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610352611810,3.2834,35420.0,35389.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610352612210,3.2834,35420.0,35411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352612409,3.41972608,35420.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352612609,3.41972608,35420.0,35411.0,1.07926]
["bitfinex-derivatives","BTCF0:USTF0",1610352613812,3.41972608,35420.0,35412.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610352614113,0.08063,35442.0,35412.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610352614512,0.13632608,35448.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352614914,3.8599,35449.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352615114,3.7351,35449.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352615313,5.0136,35492.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352616114,4.0136,35492.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352616314,4.0136,35492.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352617113,4.0136,35492.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352617315,4.0136,35492.0,35424.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610352617514,4.12475,35492.0,35424.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610352617914,4.12475,35492.0,35425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352618316,1.0,35463.0,35445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352618515,1.07339,35463.0,35445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352619117,0.13632608,35446.0,35445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352620118,0.13632608,35446.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352620820,0.10414,35451.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352620821,0.0852,35445.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352621020,0.10414,35451.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352621620,0.9025,35452.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352621822,0.8634,35452.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352622021,0.0842,35539.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352622225,0.0842,35517.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352622426,4.20825,35492.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352622625,4.12475,35492.0,35432.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610352623027,4.12475,35492.0,35433.0,0.08490935]
["bitfinex-derivatives","BTCF0:USTF0",1610352623227,4.12475,35492.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352624228,1.0,35485.0,35467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352624430,0.084,35484.0,35467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352624631,0.15957,35484.0,35467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352625231,0.13632608,35468.0,35467.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352625432,0.20902608,35468.0,35467.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610352626031,0.0727,35468.0,35467.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610352626232,0.0727,35468.0,35463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352627238,0.0727,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352628240,0.0727,35468.0,35467.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610352628441,0.0727,35468.0,35446.0,0.02582133]
["bitfinex-derivatives","BTCF0:USTF0",1610352628840,0.0727,35468.0,35434.0,0.00020931]
["bitfinex-derivatives","BTCF0:USTF0",1610352629241,0.0727,35468.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352629441,0.0727,35468.0,35455.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610352629641,0.0727,35468.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352630443,0.07557,35484.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352630644,1.0,35486.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352631044,1.0,35486.0,35455.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610352631244,0.13632608,35456.0,35455.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610352631446,0.09497,35456.0,35450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352632246,0.09497,35456.0,35439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352633045,0.09497,35456.0,35440.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610352633247,0.13632608,35441.0,35440.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1610352633445,0.22301608,35441.0,35439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352633646,0.22301608,35441.0,35440.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610352634055,0.08669,35441.0,35440.0,0.00021131]
["bitfinex-derivatives","BTCF0:USTF0",1610352634246,0.08669,35441.0,35440.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610352634447,0.08669,35441.0,35440.0,1.0002113]
["bitfinex-derivatives","BTCF0:USTF0",1610352635248,0.13632608,35453.0,35440.0,1.13653738]
["bitfinex-derivatives","BTCF0:USTF0",1610352635452,0.09497,35456.0,35440.0,1.22043738]
["bitfinex-derivatives","BTCF0:USTF0",1610352635649,0.09497,35456.0,35441.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610352635853,0.00987,35456.0,35441.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610352636448,7e-05,35456.0,35441.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610352636648,0.0842,35474.0,35441.0,0.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1610352636849,0.0842,35474.0,35442.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610352637250,3.7925,35494.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352638657,3.7925,35494.0,35474.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610352639256,3.7925,35494.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352639456,3.7925,35494.0,35461.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610352639657,3.87118,35494.0,35461.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610352640058,3.87118,35494.0,35462.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1610352641160,3.87118,35494.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352641360,3.87118,35494.0,35476.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352641560,0.07868,35494.0,35476.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352641760,0.05228,35494.0,35477.0,0.00021113]
["bitfinex-derivatives","BTCF0:USTF0",1610352642360,0.05228,35494.0,35461.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610352642560,0.05228,35494.0,35462.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610352643161,0.13632608,35487.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352643364,0.05228,35494.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352643561,0.0843,35493.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352643763,0.0843,35493.0,35472.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610352643962,0.05228,35494.0,35472.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610352644362,8e-05,35494.0,35472.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610352644763,0.0857,35502.0,35472.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610352644963,0.0839,35510.0,35472.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610352645163,0.5492,35559.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352645164,4.1373,35538.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352645365,4.1373,35538.0,35473.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610352645564,4.1373,35538.0,35472.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610352645765,0.08857,35530.0,35461.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610352645967,0.08857,35530.0,35462.0,0.00021111]
["bitfinex-derivatives","BTCF0:USTF0",1610352646568,0.0856,35529.0,35462.0,0.00021111]
["bitfinex-derivatives","BTCF0:USTF0",1610352646767,0.0856,35529.0,35469.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1610352647269,0.08857,35530.0,35469.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1610352647467,0.13632608,35524.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352647668,0.13632608,35524.0,35505.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610352647868,0.04679608,35530.0,35505.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610352648269,0.13219608,35530.0,35524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352648471,0.13219608,35530.0,35506.0,4.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610352648669,0.13219608,35530.0,35513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352649069,0.13219608,35530.0,35495.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352649269,0.13219608,35530.0,35489.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610352649270,0.13219608,35530.0,35496.0,0.02578907]
["bitfinex-derivatives","BTCF0:USTF0",1610352649471,0.13632608,35533.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352649673,0.03772608,35533.0,35496.0,0.02600211]
["bitfinex-derivatives","BTCF0:USTF0",1610352649873,0.09552,35533.0,35490.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1610352652176,0.09552,35533.0,35482.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1610352652777,0.0834,35532.0,35482.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1610352653377,0.09552,35533.0,35482.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1610352653580,0.09552,35533.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352653978,0.09552,35533.0,35513.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610352654378,0.0835,35532.0,35513.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610352654979,0.0835,35532.0,35514.0,0.00021289]
["bitfinex-derivatives","BTCF0:USTF0",1610352655580,0.0835,35532.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352656380,0.09552,35533.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352656580,0.13632608,35542.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352656781,0.13632608,35542.0,35532.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352656980,0.13632608,35542.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352657180,0.22622608,35542.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352657382,0.0899,35542.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352657981,0.0899,35542.0,35532.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610352658181,0.0899,35542.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352659381,0.0899,35542.0,35540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352659581,0.0899,35542.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352659981,0.0899,35542.0,35538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352660581,1.0,35556.0,35538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352661584,1.0,35556.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352661782,0.13632608,35561.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352662182,1.0,35570.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352662783,0.0847,35569.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352662985,0.17046,35569.0,35552.0,0.57246]
["bitfinex-derivatives","BTCF0:USTF0",1610352663184,0.08576,35569.0,35552.0,0.57246]
["bitfinex-derivatives","BTCF0:USTF0",1610352663385,0.08576,35569.0,35529.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610352663584,0.08576,35569.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352663783,0.08576,35569.0,35530.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610352665684,0.13632608,35559.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352665884,0.21713608,35559.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352666085,0.21713608,35559.0,35533.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610352666285,0.21713608,35559.0,35525.0,3.973]
["bitfinex-derivatives","BTCF0:USTF0",1610352666486,0.08081,35559.0,35534.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610352666686,0.08081,35559.0,35526.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610352667686,0.13632608,35536.0,35526.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610352667888,0.13632608,35536.0,35527.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610352668088,0.23759608,35536.0,35527.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610352668289,0.23759608,35536.0,35528.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610352668490,0.23759608,35536.0,35525.0,3.7111128]
["bitfinex-derivatives","BTCF0:USTF0",1610352668691,0.23759608,35536.0,35459.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352668890,0.23759608,35536.0,35518.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610352669293,0.23759608,35536.0,35489.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610352669494,0.23759608,35536.0,35479.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610352669693,0.13632608,35514.0,35479.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610352669893,0.23323608,35514.0,35479.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610352670492,0.23323608,35514.0,35474.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610352670693,0.23323608,35514.0,35466.0,0.00021288]
["bitfinex-derivatives","BTCF0:USTF0",1610352671492,1.0,35489.0,35472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352671693,0.13632608,35488.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352672094,0.13632608,35488.0,35480.0,0.00021292]
["bitfinex-derivatives","BTCF0:USTF0",1610352672493,0.13632608,35488.0,35473.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1610352672698,0.13632608,35488.0,35473.0,0.08411295]
["bitfinex-derivatives","BTCF0:USTF0",1610352672895,0.13632608,35488.0,35474.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1610352673495,0.21992608,35488.0,35474.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1610352673696,0.13632608,35475.0,35474.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1610352673896,0.23453608,35475.0,35445.0,0.03043901]
["bitfinex-derivatives","BTCF0:USTF0",1610352674095,0.23453608,35475.0,35448.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610352674495,0.23453608,35475.0,35440.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610352675498,1.0,35455.0,35440.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610352675697,0.13632608,35441.0,35440.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610352676097,1.0,35455.0,35440.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610352676299,1.0,35455.0,35441.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610352676697,1.0,35455.0,35440.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610352676897,1.0,35455.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352676898,1.0,35455.0,35442.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610352677098,1.0,35455.0,35440.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610352677302,0.0855,35454.0,35440.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610352677699,0.13632608,35441.0,35440.0,0.00020808]
["bitfinex-derivatives","BTCF0:USTF0",1610352678501,0.13632608,35441.0,35429.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610352678901,0.21972608,35441.0,35430.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610352679103,0.13632608,35441.0,35425.0,0.07466768]
["bitfinex-derivatives","BTCF0:USTF0",1610352679303,0.13632608,35441.0,35371.0,0.13896768]
["bitfinex-derivatives","BTCF0:USTF0",1610352679704,0.13632608,35402.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352680104,0.2834,35457.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352680304,0.2834,35457.0,35387.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1610352680704,0.0834,35456.0,35388.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610352680905,1.0,35464.0,35388.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610352681105,1.0836,35464.0,35389.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610352681304,1.0,35464.0,35389.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610352681505,0.0834,35491.0,35389.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610352681705,0.4664,35441.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352681905,0.10399,35449.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352682105,0.10399,35449.0,35420.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610352683707,0.13632608,35421.0,35420.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610352685509,1.13632608,35421.0,35420.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610352687111,1.0,35421.0,35420.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610352687512,1.0,35442.0,35420.0,1.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610352687713,0.13632608,35437.0,35420.0,1.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1610352687912,0.13632608,35437.0,35421.0,0.00021618]
["bitfinex-derivatives","BTCF0:USTF0",1610352688111,0.13632608,35437.0,35420.0,0.83021618]
["bitfinex-derivatives","BTCF0:USTF0",1610352688312,0.13632608,35437.0,35419.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610352688514,0.13632608,35437.0,35335.0,2.33619552]
["bitfinex-derivatives","BTCF0:USTF0",1610352688714,0.13632608,35437.0,35420.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610352688914,0.13632608,35437.0,35420.0,0.07243619]
["bitfinex-derivatives","BTCF0:USTF0",1610352689114,0.13632608,35437.0,35420.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1610352689314,0.13632608,35437.0,35421.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610352689715,0.13632608,35422.0,35421.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610352691117,0.10667,35457.0,35421.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610352692220,0.13632608,35422.0,35421.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610352692420,0.10667,35457.0,35421.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610352692621,0.2734,35464.0,35421.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610352694420,1.0,35444.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352694821,1.0,35444.0,35427.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610352696122,0.13632608,35428.0,35427.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610352697726,0.13632608,35428.0,35421.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610352698126,0.13632608,35422.0,35421.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610352699930,0.10813,35451.0,35421.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610352700127,0.10813,35451.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352700730,0.10813,35451.0,35425.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610352702133,0.10813,35451.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352702335,0.10813,35451.0,35429.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610352702533,0.10813,35451.0,35430.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610352703739,0.11342,35459.0,35430.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610352703934,0.2734,35464.0,35430.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610352704136,0.13632608,35431.0,35430.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610352704736,0.13632608,35431.0,35397.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610352705438,0.13632608,35431.0,35398.0,0.00021105]
["bitfinex-derivatives","BTCF0:USTF0",1610352705842,0.13632608,35431.0,35398.0,0.09898105]
["bitfinex-derivatives","BTCF0:USTF0",1610352706038,0.13632608,35431.0,35398.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610352706237,0.06959,35451.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352706438,0.06959,35451.0,35414.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610352706637,0.06959,35451.0,35414.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1610352706839,0.06959,35451.0,35415.0,0.00021107]
["bitfinex-derivatives","BTCF0:USTF0",1610352707938,0.2734,35464.0,35415.0,0.00021107]
["bitfinex-derivatives","BTCF0:USTF0",1610352708339,0.2734,35464.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352708539,0.2734,35464.0,35431.0,0.20859608]
["bitfinex-derivatives","BTCF0:USTF0",1610352708939,0.2734,35464.0,35432.0,0.00021105]
["bitfinex-derivatives","BTCF0:USTF0",1610352710342,0.13632608,35433.0,35432.0,0.00021105]
["bitfinex-derivatives","BTCF0:USTF0",1610352716350,1.13632608,35433.0,35432.0,0.00021105]
["bitfinex-derivatives","BTCF0:USTF0",1610352716749,1.13632608,35433.0,35403.0,0.98983105]
["bitfinex-derivatives","BTCF0:USTF0",1610352717150,1.13632608,35433.0,35401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352717350,1.13632608,35433.0,35404.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1610352717549,1.0,35433.0,35404.0,0.00021106]
["bitfinex-derivatives","BTCF0:USTF0",1610352717749,1.0,35433.0,35402.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1610352717949,1.0,35433.0,35401.0,0.87701108]
["bitfinex-derivatives","BTCF0:USTF0",1610352718150,0.16545,35440.0,35369.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610352718351,0.13632608,35401.0,35352.0,6.4561]
["bitfinex-derivatives","BTCF0:USTF0",1610352718551,0.13632608,35401.0,35385.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610352718751,0.13632608,35401.0,35400.0,0.00020866]
["bitfinex-derivatives","BTCF0:USTF0",1610352718951,0.13632608,35401.0,35385.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610352719354,3.50192608,35401.0,35399.0,0.00020866]
["bitfinex-derivatives","BTCF0:USTF0",1610352719753,3.50192608,35401.0,35393.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610352720152,1.0,35400.0,35393.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610352720352,1.0,35400.0,35394.0,0.00020871]
["bitfinex-derivatives","BTCF0:USTF0",1610352722354,3.3656,35401.0,35400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352722753,3.3656,35401.0,35400.0,1.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610352723854,3.9736,35416.0,35400.0,1.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610352724055,1.0,35418.0,35400.0,1.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610352724256,1.0,35412.0,35401.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610352724656,1.0,35412.0,35396.0,0.00020865]
["bitfinex-derivatives","BTCF0:USTF0",1610352725958,1.0,35412.0,35397.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352726156,0.10373,35424.0,35398.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610352726357,1.0,35418.0,35400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352726856,1.0,35418.0,35401.0,0.00020863]
["bitfinex-derivatives","BTCF0:USTF0",1610352727058,1.0,35418.0,35400.0,0.99820863]
["bitfinex-derivatives","BTCF0:USTF0",1610352727256,0.10373,35424.0,35401.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610352727457,1.0,35418.0,35401.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610352727658,1.0,35418.0,35402.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610352728258,0.13632608,35403.0,35402.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610352728861,1.0,35418.0,35402.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610352729259,1.0,35418.0,35403.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610352729461,0.10373,35424.0,35403.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610352729661,4.3326,35431.0,35402.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1610352729860,4.3326,35431.0,35404.0,0.00020869]
["bitfinex-derivatives","BTCF0:USTF0",1610352730361,0.13632608,35405.0,35402.0,0.00020869]
["bitfinex-derivatives","BTCF0:USTF0",1610352730962,0.13632608,35405.0,35401.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610352730963,0.13632608,35405.0,35401.0,0.02425869]
["bitfinex-derivatives","BTCF0:USTF0",1610352731562,0.13632608,35405.0,35385.0,0.09356869]
["bitfinex-derivatives","BTCF0:USTF0",1610352731962,0.13632608,35405.0,35386.0,0.00020875]
["bitfinex-derivatives","BTCF0:USTF0",1610352732162,0.13632608,35405.0,35386.0,0.10238875]
["bitfinex-derivatives","BTCF0:USTF0",1610352732366,0.10756,35427.0,35386.0,0.10238875]
["bitfinex-derivatives","BTCF0:USTF0",1610352732367,0.13632608,35387.0,35386.0,0.10238875]
["bitfinex-derivatives","BTCF0:USTF0",1610352732563,0.13632608,35387.0,35386.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610352732761,0.13632608,35387.0,35386.0,0.10238873]
["bitfinex-derivatives","BTCF0:USTF0",1610352733365,0.13632608,35387.0,35385.0,0.01695742]
["bitfinex-derivatives","BTCF0:USTF0",1610352737267,1.0,35386.0,35385.0,0.01695742]
["bitfinex-derivatives","BTCF0:USTF0",1610352740068,1.0,35386.0,35385.0,0.01395742]
["bitfinex-derivatives","BTCF0:USTF0",1610352741271,0.13632608,35387.0,35385.0,0.01395742]
["bitfinex-derivatives","BTCF0:USTF0",1610352741669,0.13632608,35387.0,35385.0,0.08951742]
["bitfinex-derivatives","BTCF0:USTF0",1610352742270,0.13632608,35387.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352742671,0.13632608,35387.0,35385.0,0.08951742]
["bitfinex-derivatives","BTCF0:USTF0",1610352743473,1.0,35386.0,35385.0,0.08951742]
["bitfinex-derivatives","BTCF0:USTF0",1610352743672,1.0,35386.0,35385.0,0.02191742]
["bitfinex-derivatives","BTCF0:USTF0",1610352744471,1.0,35386.0,35385.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610352745372,0.13632608,35387.0,35385.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610352746575,0.13632608,35387.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352746776,0.13632608,35387.0,35359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352747176,0.13632608,35387.0,35359.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610352747576,0.13632608,35387.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352748478,0.13632608,35361.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352748678,0.13632608,35361.0,35360.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610352749278,0.13632608,35361.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352751383,1.13632608,35361.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352753387,0.13632608,35361.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352757189,0.13632608,35361.0,35347.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1610352757390,0.13632608,35361.0,35360.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610352757590,1.13632608,35361.0,35360.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610352758591,1.13632608,35361.0,35360.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610352759591,0.13632608,35361.0,35335.0,4.30354]
["bitfinex-derivatives","BTCF0:USTF0",1610352759801,0.13632608,35361.0,35287.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610352760194,0.2854,35360.0,35288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352760397,0.2854,35360.0,35288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610352760595,0.13632608,35290.0,35288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610352760794,0.5621,35360.0,35288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610352760993,0.5621,35360.0,35288.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610352761393,0.5621,35360.0,35289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352761593,0.5621,35360.0,35290.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610352762193,0.5621,35360.0,35291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352762595,0.5621,35360.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352762994,0.5621,35360.0,35305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352763196,0.5621,35360.0,35306.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610352763795,0.5621,35360.0,35307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352764795,4.4894,35359.0,35307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352765896,4.4894,35359.0,35305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352766296,0.5621,35360.0,35305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352766495,0.13632608,35306.0,35305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352771501,0.13632608,35306.0,35305.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352773504,0.13632608,35306.0,35305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352776307,0.13632608,35306.0,35305.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610352776514,0.13632608,35306.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352776708,0.13632608,35306.0,35305.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610352777510,0.13632608,35306.0,35305.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610352779816,0.13632608,35306.0,35296.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610352780612,0.13632608,35297.0,35296.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610352782416,0.00568,35345.0,35296.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610352782618,0.2818,35352.0,35296.0,0.21170608]
["bitfinex-derivatives","BTCF0:USTF0",1610352782816,0.2818,35352.0,35297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352783015,1.0,35372.0,35297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352783417,0.2805,35371.0,35297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352783615,0.2805,35371.0,35353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352783817,0.2805,35371.0,35353.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610352784417,1.0,35379.0,35353.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610352784616,0.13632608,35354.0,35353.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610352785618,0.13632608,35354.0,35353.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610352788721,0.13632608,35354.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352789327,0.13632608,35354.0,35344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352789728,0.13632608,35354.0,35344.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610352790224,0.13632608,35354.0,35345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352790624,0.2696,35387.0,35345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352790625,0.13632608,35346.0,35345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352791333,3.5324,35388.0,35345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352791528,3.5324,35388.0,35345.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352791726,1.0,35392.0,35345.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352792126,1.0,35392.0,35346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352792529,1.0,35392.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352792729,1.0,35392.0,35355.0,0.24795608]
["bitfinex-derivatives","BTCF0:USTF0",1610352792948,1.0,35392.0,35356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352793530,0.2847,35408.0,35356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352794630,0.13632608,35384.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352795230,0.12552608,35384.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352796331,0.12552608,35384.0,35378.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610352796531,0.12552608,35384.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352797333,3.4426,35422.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352798135,3.4426,35422.0,35384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352798534,3.4426,35422.0,35393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352798735,3.4426,35422.0,35393.0,0.23347608]
["bitfinex-derivatives","BTCF0:USTF0",1610352799535,3.4426,35422.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352800537,0.13632608,35398.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352800739,0.13632608,35398.0,35394.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610352800937,3.4426,35422.0,35394.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610352801137,3.4426,35422.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352801739,3.4426,35422.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352802241,3.4426,35422.0,35395.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352802641,3.4426,35422.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352802841,3.4426,35422.0,35406.0,0.22447608]
["bitfinex-derivatives","BTCF0:USTF0",1610352803645,3.4426,35422.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352803845,1.0,35427.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352804744,0.13632608,35414.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352805144,1.0,35427.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352805545,1.0,35441.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352806646,1.0,35441.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352806848,1.0,35441.0,35424.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610352807949,1.0,35441.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352808449,1.112,35441.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352808649,0.13632608,35428.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352809049,0.13632608,35428.0,35423.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352809450,0.13632608,35428.0,35423.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1610352809650,0.13632608,35428.0,35406.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610352809849,1.0,35424.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352810051,1.0,35424.0,35407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352810451,1.0,35424.0,35405.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610352810651,0.13632608,35406.0,35405.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610352811753,0.13632608,35406.0,35405.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1610352811953,1.0,35426.0,35405.0,1.16932]
["bitfinex-derivatives","BTCF0:USTF0",1610352812554,1.0,35426.0,35405.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610352812754,0.13632608,35414.0,35405.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610352813757,0.13632608,35414.0,35405.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610352814159,0.13632608,35414.0,35406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352814359,3.292,35424.0,35406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352814759,0.13632608,35420.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352815159,0.13632608,35420.0,35411.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352815659,3.292,35424.0,35412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352815861,3.292,35424.0,35420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352816258,3.292,35424.0,35420.0,1.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610352816660,3.292,35424.0,35420.0,1.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1610352817960,3.292,35424.0,35420.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1610352818561,3.2071,35424.0,35420.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1610352818762,1.0,35430.0,35420.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1610352819361,1.0,35430.0,35421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352819762,4.5936,35466.0,35421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352821163,4.5936,35466.0,35422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610352821565,4.5936,35466.0,35421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352821764,0.3867,35458.0,35423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352821965,1.0,35443.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352822766,1.0,35443.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352822966,1.0,35443.0,35432.0,0.23286608]
["bitfinex-derivatives","BTCF0:USTF0",1610352823667,1.0,35443.0,35432.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610352823879,1.0,35436.0,35432.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610352824668,0.13632608,35433.0,35432.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610352825167,1.0,35436.0,35432.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610352825769,1.0,35442.0,35432.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610352826670,1.0,35442.0,35433.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610352827270,1.0,35442.0,35432.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610352828072,1.0,35442.0,35424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352828772,1.0,35442.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352828971,1.0,35442.0,35429.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610352829772,1.0,35441.0,35430.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610352830173,1.0,35441.0,35429.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610352830873,0.13632608,35430.0,35429.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610352831275,0.13632608,35430.0,35424.0,0.92971]
["bitfinex-derivatives","BTCF0:USTF0",1610352831475,0.13632608,35430.0,35424.0,0.75971]
["bitfinex-derivatives","BTCF0:USTF0",1610352831674,1.13632608,35430.0,35420.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610352831874,1.13632608,35430.0,35398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352832074,4.4076,35429.0,35398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352832275,4.4076,35429.0,35399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352834476,4.4076,35429.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352834477,4.4076,35429.0,35398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352834778,0.13632608,35417.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352835281,0.13632608,35417.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352835481,0.13632608,35417.0,35402.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1610352836080,0.13632608,35417.0,35402.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610352836881,0.13632608,35403.0,35402.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610352837081,0.23654608,35403.0,35402.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610352837281,0.23654608,35403.0,35388.0,4.4966]
["bitfinex-derivatives","BTCF0:USTF0",1610352837682,0.23654608,35403.0,35369.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610352838282,0.23654608,35403.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352838885,0.13632608,35371.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352839384,0.08602,35387.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352840885,0.13632608,35371.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352843187,0.08602,35387.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352844191,3.9043,35389.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352844990,0.10022,35403.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352845192,4.1089,35420.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352845591,4.1089,35420.0,35389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352847496,4.1089,35420.0,35383.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610352847694,4.1089,35420.0,35384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352849896,0.10818,35432.0,35384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352850899,0.10818,35432.0,35386.0,3.2201]
["bitfinex-derivatives","BTCF0:USTF0",1610352851102,0.13632608,35430.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352851301,0.10818,35432.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352851902,4.4275,35449.0,35421.0,0.22120608]
["bitfinex-derivatives","BTCF0:USTF0",1610352852703,4.4275,35449.0,35422.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610352853004,4.4275,35449.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352853805,4.4275,35449.0,35448.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352854605,4.4275,35449.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352855107,4.4275,35449.0,35448.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352856107,4.4275,35449.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352857110,4.56382608,35449.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352857311,4.56382608,35449.0,35448.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1610352857509,0.13632608,35449.0,35448.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1610352857711,0.13632608,35449.0,35431.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610352858311,0.13632608,35449.0,35423.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610352859013,0.13632608,35433.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352859214,0.21569608,35433.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352859412,0.07937,35433.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352860212,0.07075,35447.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352860412,0.07075,35447.0,35424.0,0.22088608]
["bitfinex-derivatives","BTCF0:USTF0",1610352861112,0.07075,35447.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352861313,0.07492,35456.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352862715,0.2885,35482.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352863115,0.2885,35482.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352863314,0.13632608,35486.0,35435.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1610352865217,0.13632608,35482.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352865417,0.21409608,35482.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352866618,0.21409608,35482.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352867218,0.13632608,35467.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352867418,0.21287608,35467.0,35466.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1610352867619,0.21287608,35467.0,35414.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352867818,0.21287608,35467.0,35409.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610352868025,0.21287608,35467.0,35402.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610352868419,0.2717,35466.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352869121,0.13632608,35451.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352869321,0.22871608,35451.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352869522,0.22871608,35451.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352869722,1.22871608,35451.0,35433.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352870321,1.22871608,35451.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352871221,0.13632608,35434.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352871421,0.20979608,35434.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352871823,1.20979608,35434.0,35429.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610352873225,1.07347,35434.0,35429.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610352873826,0.07347,35434.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352874225,0.09239,35451.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352874429,1.0,35456.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352875128,0.13632608,35434.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352875327,1.0,35456.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352875529,0.09882,35441.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352877129,0.09882,35441.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352878330,0.09882,35441.0,35429.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610352878730,0.09882,35441.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352879131,0.09882,35441.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352880431,0.13632608,35442.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352881132,0.13632608,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352882134,0.13632608,35442.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352883141,0.13632608,35435.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352883338,0.13632608,35435.0,35434.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1610352883542,0.13632608,35435.0,35434.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1610352883734,0.13632608,35435.0,35418.0,4.399]
["bitfinex-derivatives","BTCF0:USTF0",1610352883946,6.13632608,35435.0,35417.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1610352884141,6.13632608,35435.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352884335,6.13632608,35435.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352884537,6.13632608,35435.0,35404.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610352884737,0.00034465,35434.0,35404.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610352885135,0.00034465,35434.0,35405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352885335,0.13632608,35406.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352885735,0.22527608,35406.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352885935,0.22527608,35406.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352886335,0.22527608,35406.0,35374.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610352886536,0.22527608,35406.0,35375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352887337,0.08895,35406.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352887937,0.08895,35406.0,35404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352888137,1.0,35421.0,35404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352888538,0.9137,35421.0,35405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352888738,0.07674,35422.0,35405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352889339,0.07674,35422.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352890140,0.13632608,35424.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352890839,0.13632608,35424.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352891039,0.07072,35437.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352891339,1.0,35442.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352892040,1.0,35442.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352892240,1.11335,35442.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352892841,1.0,35424.0,35414.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610352893442,0.13632608,35415.0,35414.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610352895245,0.13632608,35415.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352895442,0.13632608,35415.0,35341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352895644,0.13632608,35415.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352896044,0.13632608,35415.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352896446,0.22381608,35415.0,35340.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1610352896647,0.08749,35415.0,35359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352896845,0.08749,35415.0,35359.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1610352897046,1.0,35385.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352897445,1.0,35385.0,35368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352897646,1.0,35385.0,35368.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610352898045,1.0,35385.0,35369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352898246,1.0,35385.0,35370.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610352898445,1.0,35385.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352898845,1.0,35387.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352899048,1.0,35387.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352899346,0.13632608,35371.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352900848,1.0,35389.0,35370.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352901048,4.009,35386.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352901451,0.13632608,35385.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352902752,4.009,35386.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352902954,3.5246,35404.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352903151,0.2766,35433.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352903352,0.13632608,35427.0,35416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352903952,0.13632608,35427.0,35372.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610352904152,0.13632608,35427.0,35306.0,2.37172408]
["bitfinex-derivatives","BTCF0:USTF0",1610352904353,0.13632608,35427.0,35373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352904554,0.13632608,35427.0,35373.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1610352905153,0.11335,35442.0,35374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352905556,1.0,35493.0,35374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352906157,0.02400076,35492.0,35374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352906556,0.12422076,35492.0,35374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352906756,1.0,35469.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352906957,1.1085,35469.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352907158,0.00034443,35468.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352907356,0.13632608,35454.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352907559,0.22778608,35454.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352908860,0.22778608,35454.0,35448.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352909460,0.22778608,35454.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352910563,0.22778608,35454.0,35449.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610352910963,0.09146,35454.0,35449.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610352911363,0.09146,35454.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352911764,0.09146,35454.0,35440.0,4.3584]
["bitfinex-derivatives","BTCF0:USTF0",1610352912565,0.13632608,35463.0,35440.0,4.3584]
["bitfinex-derivatives","BTCF0:USTF0",1610352912968,0.13632608,35463.0,35441.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610352913167,0.13632608,35463.0,35440.0,4.3584]
["bitfinex-derivatives","BTCF0:USTF0",1610352913370,0.13632608,35453.0,35440.0,4.3584]
["bitfinex-derivatives","BTCF0:USTF0",1610352913568,0.22066608,35453.0,35440.0,4.3584]
["bitfinex-derivatives","BTCF0:USTF0",1610352914770,0.22066608,35453.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352915570,0.08434,35453.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352916171,0.1085,35469.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352916369,1.0,35473.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352916770,1.0,35485.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352917273,0.00034425,35484.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352917471,0.13632608,35469.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352917673,0.24463608,35469.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352918676,0.10831,35469.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352918874,0.10831,35469.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352919276,0.08406,35472.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352919479,0.07166,35472.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352919675,4.2436,35491.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352919880,4.1803,35491.0,35472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352920082,4.4992,35507.0,35472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352920289,1.0,35553.0,35472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610352920677,1.0,35553.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352920678,0.00034393,35552.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352920880,0.09786393,35552.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352921278,0.00034385,35551.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352921477,0.00034385,35551.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352922083,0.00034385,35551.0,35492.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1610352922779,0.00034385,35551.0,35493.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610352923681,1.5,35615.0,35493.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610352924079,1.5,35615.0,35494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352924282,1.0,35616.0,35494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352924479,0.05333287,35605.0,35494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352924879,1.0,35576.0,35558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352925080,1.09725,35576.0,35558.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1610352925281,1.09725,35576.0,35558.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1610352925479,0.13632608,35559.0,35492.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1610352925679,0.21580608,35559.0,35492.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1610352925880,0.21580608,35559.0,35493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352926080,0.21580608,35559.0,35526.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1610352927480,0.07948,35559.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352929383,0.07948,35559.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352930683,4.5005,35572.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352931485,4.5005,35572.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352931686,4.5005,35572.0,35555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352933090,0.0855,35571.0,35555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352933290,4.5005,35572.0,35555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352933490,0.13632608,35556.0,35555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352933697,0.21699608,35556.0,35546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352935494,0.21699608,35556.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352936693,0.21699608,35556.0,35555.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610352937093,0.21699608,35556.0,35547.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610352937294,0.21699608,35556.0,35535.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1610352937493,0.13632608,35551.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352938293,0.08067,35556.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352938694,0.09725,35576.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352938895,0.2819,35589.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352939096,0.0833,35588.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352939294,0.1667,35588.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352939494,0.1667,35588.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352939695,0.1667,35588.0,35552.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610352940394,0.0834,35588.0,35553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352940594,0.0834,35588.0,35535.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1610352940796,0.0834,35588.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352941496,0.0834,35588.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352941697,0.0834,35588.0,35560.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352941895,0.168,35588.0,35560.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352942296,0.0834,35588.0,35560.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352942896,0.0834,35588.0,35561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352943097,0.0834,35588.0,35556.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610352943597,0.0834,35588.0,35582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352944399,4.1125,35590.0,35582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352944811,1.0,35600.0,35582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352945600,0.05333287,35605.0,35565.0,4.5753]
["bitfinex-derivatives","BTCF0:USTF0",1610352945799,0.13632608,35591.0,35565.0,4.5753]
["bitfinex-derivatives","BTCF0:USTF0",1610352946002,0.23272608,35591.0,35565.0,4.5753]
["bitfinex-derivatives","BTCF0:USTF0",1610352946404,0.23272608,35591.0,35566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352947403,0.23272608,35591.0,35579.0,3.356]
["bitfinex-derivatives","BTCF0:USTF0",1610352947603,0.23272608,35591.0,35590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352947804,0.23272608,35591.0,35590.0,0.71778]
["bitfinex-derivatives","BTCF0:USTF0",1610352948003,0.23272608,35591.0,35590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352949006,0.23272608,35591.0,35590.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1610352949407,0.23272608,35591.0,35507.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352949606,0.23272608,35591.0,35509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352949807,0.0964,35591.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352950207,0.0964,35591.0,35565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352950812,0.0964,35591.0,35561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352951010,0.0842,35597.0,35561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352951613,0.05333287,35605.0,35561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352952209,0.05333287,35605.0,35541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352952411,0.12269287,35605.0,35541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352953812,0.0834,35604.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352954212,0.12269287,35605.0,35547.0,4.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610352954815,0.12269287,35605.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352955213,0.0837,35604.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352955714,0.12269287,35605.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352955715,0.12269287,35605.0,35583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352956416,0.12269287,35605.0,35547.0,4.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610352956816,0.0832,35604.0,35548.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610352957219,0.0832,35604.0,35549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352957816,0.12269287,35605.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352958416,0.12269287,35605.0,35547.0,4.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610352958816,0.0837,35604.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352959016,0.12269287,35605.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352959416,1.0,35582.0,35564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352959617,1.09136,35582.0,35564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352959819,0.13632608,35565.0,35564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352960017,0.23957608,35565.0,35564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352960416,0.23957608,35565.0,35564.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352961016,0.10325,35565.0,35564.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352961216,0.10879,35565.0,35564.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352961816,0.10879,35565.0,35564.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610352963218,0.10879,35565.0,35564.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610352963820,0.09136,35582.0,35564.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610352964221,0.09136,35582.0,35565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352964620,0.12269287,35605.0,35565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352965023,0.12269287,35605.0,35562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352965422,0.12269287,35605.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352965623,0.12269287,35605.0,35598.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1610352965823,0.13632608,35599.0,35598.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1610352966023,0.13632608,35599.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352966426,0.13632608,35599.0,35561.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1610352967023,0.13632608,35599.0,35562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352967423,0.13632608,35599.0,35562.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610352967824,0.20679287,35605.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352968024,0.20679287,35605.0,35563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352968223,0.20679287,35605.0,35562.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610352968522,0.20679287,35605.0,35563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352968925,0.12269287,35605.0,35563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352969925,0.12269287,35605.0,35604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352970126,0.12269287,35605.0,35591.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352970323,1.0,35626.0,35593.0,3.8689]
["bitfinex-derivatives","BTCF0:USTF0",1610352970525,0.10279,35605.0,35593.0,3.8689]
["bitfinex-derivatives","BTCF0:USTF0",1610352970926,0.10279,35605.0,35594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352971126,0.10209,35605.0,35594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352971928,0.10209,35605.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352972127,0.0841,35604.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352972529,0.10209,35605.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352972729,0.09859,35605.0,35593.0,3.8689]
["bitfinex-derivatives","BTCF0:USTF0",1610352973127,0.04559,35605.0,35595.0,4.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610352973529,0.04559,35605.0,35596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352973730,0.04559,35605.0,35597.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610352973931,0.13632608,35598.0,35597.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610352974330,0.13632608,35598.0,35597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352974829,0.13632608,35598.0,35596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352975129,0.03502608,35598.0,35596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352975331,0.04559,35605.0,35596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352975529,0.0851,35687.0,35596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352975851,0.0851,35657.0,35597.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610352976051,0.13632608,35608.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352976259,0.084,35607.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352976430,0.11259,35625.0,35605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352977430,0.11259,35625.0,35605.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610352977631,0.11259,35625.0,35605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352977832,0.11259,35625.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352978031,0.11259,35625.0,35617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352978231,0.11259,35625.0,35618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352979634,0.11259,35625.0,35605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352980035,0.11259,35625.0,35606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352980235,0.11259,35625.0,35605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352980437,0.11259,35625.0,35592.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610352980438,0.11259,35625.0,35607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610352980636,0.11259,35625.0,35593.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610352981437,0.0849,35649.0,35593.0,0.00020595]
["bitfinex-derivatives","BTCF0:USTF0",1610352981938,0.0849,35649.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352982338,4.5688,35649.0,35606.0,0.00020592]
["bitfinex-derivatives","BTCF0:USTF0",1610352982539,4.5688,35649.0,35607.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610352983040,4.5688,35649.0,35608.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610352983439,0.085,35648.0,35608.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610352983640,0.18743,35648.0,35608.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610352983940,0.13632608,35611.0,35608.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610352984339,0.089,35622.0,35608.0,0.00020594]
["bitfinex-derivatives","BTCF0:USTF0",1610352986043,0.089,35622.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352986243,0.13632608,35633.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352986446,0.13632608,35633.0,35622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352986843,0.13632608,35633.0,35622.0,1.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610352987043,0.13632608,35633.0,35623.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610352987944,0.13632608,35624.0,35623.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610352988943,0.13632608,35624.0,35621.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610352990044,0.13632608,35624.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352990444,0.13632608,35624.0,35623.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1610352990645,0.13632608,35624.0,35623.0,1.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1610352991446,0.07848,35631.0,35623.0,1.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1610352992046,0.07848,35631.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352992645,0.07848,35631.0,35628.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610352993247,1.0,35643.0,35628.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610352993646,1.0,35643.0,35626.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610352994048,1.0,35643.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352994249,0.95,35643.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352994447,0.95,35643.0,35637.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610352994649,0.10243,35648.0,35637.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610352995050,4.5688,35649.0,35637.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610352995952,0.13632608,35638.0,35637.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610352996253,0.23325608,35638.0,35637.0,0.00020707]
["bitfinex-derivatives","BTCF0:USTF0",1610352996654,0.23325608,35638.0,35609.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610352997053,0.09693,35638.0,35609.0,0.00020704]
["bitfinex-derivatives","BTCF0:USTF0",1610352997857,0.09693,35638.0,35615.0,3.3517]
["bitfinex-derivatives","BTCF0:USTF0",1610352998054,0.09693,35638.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610352998458,0.00763,35638.0,35637.0,0.13653304]
["bitfinex-derivatives","BTCF0:USTF0",1610352998657,1.0,35678.0,35637.0,6.13653304]
["bitfinex-derivatives","BTCF0:USTF0",1610352999058,0.925,35678.0,35637.0,10.29883304]
["bitfinex-derivatives","BTCF0:USTF0",1610352999257,1.0,35683.0,35665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610352999760,0.0831,35682.0,35666.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610352999958,0.13632608,35667.0,35666.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610353000158,0.31530608,35667.0,35666.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610353000358,0.31530608,35667.0,35665.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1610353000558,0.23080608,35667.0,35665.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1610353000760,0.23080608,35667.0,35595.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610353001360,0.23080608,35667.0,35638.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610353001559,0.23080608,35667.0,35612.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610353002161,0.0835,35666.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353002361,0.0835,35666.0,35651.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610353002561,0.09448,35667.0,35651.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610353003366,0.09448,35667.0,35652.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610353003564,0.0843,35666.0,35652.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610353003767,0.09448,35667.0,35651.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610353003968,0.09448,35667.0,35653.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610353004168,0.09448,35667.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353004567,0.09448,35667.0,35655.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610353004768,0.0849,35666.0,35655.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610353005970,0.09448,35667.0,35655.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610353006169,0.13632608,35656.0,35655.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610353006369,0.22910608,35656.0,35655.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610353006570,0.22910608,35656.0,35628.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610353006970,0.09278,35656.0,35628.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610353008573,0.09278,35656.0,35629.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610353008972,0.09278,35656.0,35630.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610353010172,0.09278,35656.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353010572,0.09278,35656.0,35638.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610353010779,1.0,35654.0,35638.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610353012675,0.09278,35656.0,35637.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610353012876,0.2746,35704.0,35637.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610353013077,0.2746,35704.0,35628.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610353014077,0.2746,35704.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353014577,0.2746,35704.0,35643.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610353014779,1.0,35664.0,35647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353015177,1.07438,35664.0,35648.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610353016179,0.13632608,35649.0,35648.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610353016481,0.20644608,35649.0,35648.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610353017081,0.07012,35649.0,35648.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610353017281,0.07012,35649.0,35643.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610353017481,0.07012,35649.0,35639.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610353018082,0.07012,35649.0,35639.0,0.136533]
["bitfinex-derivatives","BTCF0:USTF0",1610353018884,0.07012,35649.0,35636.0,0.781533]
["bitfinex-derivatives","BTCF0:USTF0",1610353019084,0.07012,35649.0,35636.0,0.592533]
["bitfinex-derivatives","BTCF0:USTF0",1610353019283,0.07012,35649.0,35637.0,0.00020693]
["bitfinex-derivatives","BTCF0:USTF0",1610353019483,0.07012,35649.0,35572.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610353019883,0.07012,35649.0,35628.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1610353020082,0.13632608,35629.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353020282,0.20492608,35629.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353020481,0.20492608,35629.0,35601.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610353020882,0.20492608,35629.0,35598.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610353021783,0.20492608,35629.0,35593.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610353022188,0.13632608,35599.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353022384,0.1047,35614.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353022584,0.1047,35614.0,35596.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610353023386,1.0,35605.0,35591.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610353025389,0.1047,35614.0,35591.0,0.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1610353025696,0.1047,35614.0,35585.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610353026189,0.13632608,35586.0,35585.0,0.1365331]
["bitfinex-derivatives","BTCF0:USTF0",1610353026490,0.0847,35586.0,35585.0,0.08490702]
["bitfinex-derivatives","BTCF0:USTF0",1610353027393,0.0847,35586.0,35585.0,1.08490702]
["bitfinex-derivatives","BTCF0:USTF0",1610353028196,0.22102608,35586.0,35585.0,1.08490702]
["bitfinex-derivatives","BTCF0:USTF0",1610353028996,0.13632608,35586.0,35585.0,0.99920702]
["bitfinex-derivatives","BTCF0:USTF0",1610353029394,0.13632608,35586.0,35584.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610353029395,0.60892608,35586.0,35584.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610353029595,0.60892608,35586.0,35547.0,4.4364]
["bitfinex-derivatives","BTCF0:USTF0",1610353029996,0.60892608,35586.0,35571.0,0.00020714]
["bitfinex-derivatives","BTCF0:USTF0",1610353030196,0.084,35585.0,35572.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610353030397,0.18079,35585.0,35572.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610353030597,0.09679,35585.0,35560.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610353030796,0.09679,35585.0,35560.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1610353030998,0.09679,35585.0,35561.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610353031802,0.09679,35585.0,35560.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1610353032201,0.13632608,35561.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353032401,0.13632608,35561.0,35548.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610353032600,0.13632608,35561.0,35548.0,0.08035725]
["bitfinex-derivatives","BTCF0:USTF0",1610353032803,0.13632608,35561.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353033203,0.13632608,35561.0,35549.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1610353033401,0.13632608,35561.0,35549.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610353034002,0.13632608,35561.0,35550.0,0.00020726]
["bitfinex-derivatives","BTCF0:USTF0",1610353034202,0.13632608,35551.0,35549.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610353034901,0.13632608,35551.0,35549.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1610353035708,1.0,35550.0,35549.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1610353036511,1.0,35550.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353036703,1.0,35550.0,35528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353036909,1.0,35550.0,35538.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610353037103,1.0,35550.0,35538.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610353037710,1.0,35543.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353037912,1.0,35543.0,35538.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610353038114,1.0,35543.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353038314,0.13632608,35540.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353038729,1.0,35543.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353038912,0.9918,35543.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353039109,0.9639,35543.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353039312,0.09555,35577.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353040306,0.13632608,35540.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353040524,0.03992608,35540.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353040807,0.09555,35577.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353041707,0.0837,35589.0,35539.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1610353041909,0.0837,35589.0,35538.0,0.0472873]
["bitfinex-derivatives","BTCF0:USTF0",1610353042210,0.0837,35589.0,35502.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610353042409,0.13632608,35539.0,35517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353043012,0.13632608,35539.0,35518.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610353043210,0.13632608,35539.0,35518.0,0.10584261]
["bitfinex-derivatives","BTCF0:USTF0",1610353043412,0.2739,35565.0,35518.0,0.10584261]
["bitfinex-derivatives","BTCF0:USTF0",1610353043810,0.2739,35565.0,35519.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610353044414,0.13632608,35520.0,35519.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610353046115,0.13632608,35520.0,35463.0,0.01084261]
["bitfinex-derivatives","BTCF0:USTF0",1610353046316,0.13632608,35500.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353046516,1.8572,35565.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353046717,0.11091,35558.0,35482.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610353046917,0.0834,35557.0,35482.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610353047519,1.0,35552.0,35482.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610353047718,4.7254,35537.0,35482.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610353048319,4.7254,35537.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353048719,4.7254,35537.0,35487.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610353049921,4.7254,35537.0,35488.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610353050321,4.7254,35537.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353050521,0.0849,35561.0,35536.0,0.24388879]
["bitfinex-derivatives","BTCF0:USTF0",1610353050921,0.0849,35561.0,35537.0,0.00021268]
["bitfinex-derivatives","BTCF0:USTF0",1610353051121,0.0851,35647.0,35537.0,0.00021268]
["bitfinex-derivatives","BTCF0:USTF0",1610353051523,1.0,35581.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353052323,0.13632608,35579.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353053523,0.13632608,35579.0,35544.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610353053925,0.13632608,35579.0,35536.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610353054125,0.13632608,35579.0,35545.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610353054326,0.11188,35584.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353054926,0.11188,35584.0,35559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610353055328,0.11188,35584.0,35560.0,0.00021263]
["bitfinex-derivatives","BTCF0:USTF0",1610353055528,1.0,35568.0,35560.0,0.00021263]
["bitfinex-derivatives","BTCF0:USTF0",1610353055729,1.0,35568.0,35559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1610353055928,1.0,35568.0,35559.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610353056328,0.13632608,35560.0,35559.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610353056729,0.13632608,35560.0,35559.0,0.06943262]
["bitfinex-derivatives","BTCF0:USTF0",1610353057532,1.13632608,35560.0,35559.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610353057931,1.21962608,35560.0,35559.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610353058131,1.13632608,35560.0,35559.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1610353058330,1.13632608,35560.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353058731,0.13632608,35560.0,35531.0,0.02573008]
["bitfinex-derivatives","BTCF0:USTF0",1610353058930,0.13632608,35560.0,35545.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610353059130,0.13632608,35560.0,35545.0,0.07748264]
["bitfinex-derivatives","BTCF0:USTF0",1610353059331,0.13632608,35560.0,35545.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610353059732,0.13632608,35560.0,35546.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610353059932,0.0849,35559.0,35546.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610353060333,0.0849,35559.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353060532,0.0849,35559.0,35555.0,0.23461608]
["bitfinex-derivatives","BTCF0:USTF0",1610353061433,0.0849,35559.0,35556.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610353062335,0.13632608,35557.0,35556.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610353062736,1.13632608,35557.0,35556.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610353063337,1.13632608,35557.0,35556.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610353064238,1.13632608,35557.0,35555.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610353064637,1.0,35556.0,35555.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610353065239,1.0,35556.0,35555.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1610353065938,1.0,35556.0,35545.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610353066340,1.0,35556.0,35546.0,0.00021268]
["bitfinex-derivatives","BTCF0:USTF0",1610353066740,5.0,35551.0,35539.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1610353067140,5.0,35551.0,35540.0,0.0002127]
["bitfinex-derivatives","BTCF0:USTF0",1610353067740,5.0,35551.0,35541.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610353067953,0.0838,35550.0,35541.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610353068140,0.0838,35550.0,35542.0,0.0002127]
["bitfinex-derivatives","BTCF0:USTF0",1610353068345,0.13632608,35543.0,35542.0,0.0002127]
["bitfinex-derivatives","BTCF0:USTF0",1610353068943,0.13632608,35543.0,35541.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610353069140,0.13632608,35543.0,35542.0,0.00021272]
["bitfinex-derivatives","BTCF0:USTF0",1610353069540,0.13632608,35543.0,35539.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1610353069741,0.13632608,35543.0,35542.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610353069941,0.13632608,35543.0,35540.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1610353070555,0.22062608,35543.0,35541.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610353070943,0.22062608,35543.0,35542.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610353072045,0.13632608,35543.0,35542.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1610353072447,0.13632608,35543.0,35514.0,3.13890459]
["bitfinex-derivatives","BTCF0:USTF0",1610353072646,3.4717,35540.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353072846,3.4717,35540.0,35511.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610353073047,3.4717,35540.0,35511.0,0.09664053]
["bitfinex-derivatives","BTCF0:USTF0",1610353073651,3.4717,35540.0,35512.0,0.00021057]
["bitfinex-derivatives","BTCF0:USTF0",1610353074451,0.13632608,35530.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353074851,0.12632608,35530.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353075051,0.12632608,35530.0,35519.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610353075252,0.12632608,35530.0,35520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610353075653,3.4717,35540.0,35520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610353075851,3.4717,35540.0,35521.0,0.00021056]
["bitfinex-derivatives","BTCF0:USTF0",1610353076252,0.0848,35545.0,35521.0,0.00021056]
["bitfinex-derivatives","BTCF0:USTF0",1610353076653,1.0,35536.0,35530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610353076852,0.0836,35535.0,35530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610353077056,0.0836,35535.0,35531.0,0.00021056]
["bitfinex-derivatives","BTCF0:USTF0",1610353077454,0.0836,35535.0,35531.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610353077655,0.0836,35535.0,35518.0,0.92660056]
["bitfinex-derivatives","BTCF0:USTF0",1610353077855,6.0,35532.0,35501.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610353078056,0.0851,35531.0,35501.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610353078257,0.0851,35531.0,35512.0,0.00021056]
["bitfinex-derivatives","BTCF0:USTF0",1610353078456,0.13632608,35513.0,35512.0,0.10499056]
["bitfinex-derivatives","BTCF0:USTF0",1610353078656,0.13632608,35513.0,35512.0,0.02539056]
["bitfinex-derivatives","BTCF0:USTF0",1610353079056,0.13632608,35513.0,35512.0,0.10929056]
["bitfinex-derivatives","BTCF0:USTF0",1610353079859,0.13632608,35513.0,35512.0,0.08429056]
["bitfinex-derivatives","BTCF0:USTF0",1610353080060,0.13632608,35513.0,35512.0,0.06759056]
["bitfinex-derivatives","BTCF0:USTF0",1610353080264,0.13632608,35513.0,35501.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610353080460,0.13632608,35502.0,35501.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610353080660,0.13632608,35502.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353080864,1.5,35562.0,35501.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610353081062,1.5,35562.0,35498.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610353081262,1.5,35562.0,35481.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610353081463,1.5,35562.0,35423.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610353081662,1.5,35562.0,35482.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610353081863,1.0,35551.0,35482.0,0.10544059]
["bitfinex-derivatives","BTCF0:USTF0",1610353082062,1.0,35551.0,35483.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610353082464,0.13632608,35484.0,35483.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610353082663,0.084,35506.0,35483.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610353082863,0.085,35530.0,35483.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610353083465,0.085,35530.0,35482.0,0.04104061]
["bitfinex-derivatives","BTCF0:USTF0",1610353083864,1.0,35484.0,35482.0,0.04104061]
["bitfinex-derivatives","BTCF0:USTF0",1610353084065,0.16517,35484.0,35482.0,0.04104061]
["bitfinex-derivatives","BTCF0:USTF0",1610353084264,5.0,35497.0,35482.0,0.04104061]
["bitfinex-derivatives","BTCF0:USTF0",1610353084465,0.13632608,35486.0,35482.0,0.04104061]
["bitfinex-derivatives","BTCF0:USTF0",1610353084665,0.13632608,35486.0,35482.0,4.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610353084867,0.0855,35485.0,35482.0,4.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610353085065,0.0849,35490.0,35482.0,4.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610353085465,0.0849,35490.0,35468.0,0.13457731]
["bitfinex-derivatives","BTCF0:USTF0",1610353085867,0.0855,35518.0,35468.0,0.13457731]
["bitfinex-derivatives","BTCF0:USTF0",1610353086067,0.0855,35518.0,35468.0,0.22888731]
["bitfinex-derivatives","BTCF0:USTF0",1610353086467,0.0855,35518.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353086667,0.00034361,35517.0,35479.0,0.22634608]
["bitfinex-derivatives","BTCF0:USTF0",1610353086866,0.00034361,35517.0,35480.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610353087467,1.0,35534.0,35480.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1610353087867,1.0,35534.0,35479.0,5.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610353088069,0.00034359,35529.0,35479.0,5.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610353088267,0.09850359,35529.0,35412.0,0.20066672]
["bitfinex-derivatives","BTCF0:USTF0",1610353088468,0.09850359,35529.0,35469.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1610353088669,0.09850359,35529.0,35469.0,0.09348259]
["bitfinex-derivatives","BTCF0:USTF0",1610353088869,5.0,35473.0,35469.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610353089067,5.0,35473.0,35470.0,0.00021262]
["bitfinex-derivatives","BTCF0:USTF0",1610353089568,5.0,35473.0,35469.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610353090167,5.0,35473.0,35445.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610353090567,0.13632608,35446.0,35445.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610353090767,0.0854,35473.0,35443.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610353090967,0.0854,35473.0,35445.0,0.00021025]
["bitfinex-derivatives","BTCF0:USTF0",1610353091168,0.0854,35473.0,35444.0,0.00021025]
["bitfinex-derivatives","BTCF0:USTF0",1610353091370,0.0853,35478.0,35444.0,0.00021025]
["bitfinex-derivatives","BTCF0:USTF0",1610353091770,0.0843,35484.0,35429.0,0.00021025]
["bitfinex-derivatives","BTCF0:USTF0",1610353091969,0.0843,35484.0,35429.0,0.08104025]
["bitfinex-derivatives","BTCF0:USTF0",1610353092370,0.0843,35484.0,35429.0,0.16474025]
["bitfinex-derivatives","BTCF0:USTF0",1610353092570,0.13632608,35443.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353092971,0.13632608,35443.0,35437.0,0.00021031]
["bitfinex-derivatives","BTCF0:USTF0",1610353093172,0.13632608,35443.0,35437.0,0.09967031]
["bitfinex-derivatives","BTCF0:USTF0",1610353093371,5.0,35451.0,35437.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610353093574,5.0,35451.0,35439.0,0.00021033]
["bitfinex-derivatives","BTCF0:USTF0",1610353093775,5.0,35451.0,35437.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1610353093976,5.0,35451.0,35437.0,0.05997033]
["bitfinex-derivatives","BTCF0:USTF0",1610353094171,5.0,35451.0,35437.0,0.04908064]
["bitfinex-derivatives","BTCF0:USTF0",1610353094572,6.13632608,35438.0,35429.0,0.05981064]
["bitfinex-derivatives","BTCF0:USTF0",1610353094973,6.13632608,35438.0,35429.0,0.00281064]
["bitfinex-derivatives","BTCF0:USTF0",1610353095172,4.1322,35436.0,35430.0,0.00021033]
["bitfinex-derivatives","BTCF0:USTF0",1610353095372,4.1322,35436.0,35429.0,0.00281064]
["bitfinex-derivatives","BTCF0:USTF0",1610353095974,4.1322,35436.0,35430.0,0.00021033]
["bitfinex-derivatives","BTCF0:USTF0",1610353096576,4.1322,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353096974,4.1322,35436.0,35435.0,0.13653635]
["bitfinex-derivatives","BTCF0:USTF0",1610353097174,4.1322,35436.0,35435.0,0.00021027]
["bitfinex-derivatives","BTCF0:USTF0",1610353097575,0.13632608,35459.0,35430.0,0.00021023]
["bitfinex-derivatives","BTCF0:USTF0",1610353098777,0.13632608,35431.0,35430.0,0.00021023]
["bitfinex-derivatives","BTCF0:USTF0",1610353099779,0.13632608,35431.0,35430.0,0.08371023]
["bitfinex-derivatives","BTCF0:USTF0",1610353100177,0.07198,35459.0,35430.0,0.08371023]
["bitfinex-derivatives","BTCF0:USTF0",1610353100377,0.07198,35459.0,35431.0,0.00021025]
["bitfinex-derivatives","BTCF0:USTF0",1610353100578,1.0,35432.0,35431.0,0.00021025]
["bitfinex-derivatives","BTCF0:USTF0",1610353100778,1.13632608,35432.0,35431.0,0.00021025]
["bitfinex-derivatives","BTCF0:USTF0",1610353101378,1.0,35432.0,35431.0,0.00021025]
["bitfinex-derivatives","BTCF0:USTF0",1610353102478,1.0,35446.0,35431.0,0.00021025]
["bitfinex-derivatives","BTCF0:USTF0",1610353102680,1.0,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353103080,1.0,35446.0,35445.0,0.13652668]
["bitfinex-derivatives","BTCF0:USTF0",1610353103678,1.0,35446.0,35445.0,0.22132668]
["bitfinex-derivatives","BTCF0:USTF0",1610353103881,1.0,35446.0,35445.0,0.13652668]
["bitfinex-derivatives","BTCF0:USTF0",1610353104281,0.9968,35446.0,35445.0,0.13652668]
["bitfinex-derivatives","BTCF0:USTF0",1610353104685,0.20920608,35484.0,35445.0,0.13652668]
["bitfinex-derivatives","BTCF0:USTF0",1610353105281,0.13632608,35484.0,35446.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1610353105682,0.0842,35483.0,35446.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1610353106481,0.0842,35483.0,35441.0,0.13672659]
["bitfinex-derivatives","BTCF0:USTF0",1610353106682,0.09224,35487.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353106883,0.09224,35487.0,35459.0,0.24121608]
["bitfinex-derivatives","BTCF0:USTF0",1610353107082,0.09224,35487.0,35460.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1610353108883,0.09224,35487.0,35459.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610353109285,0.13632608,35460.0,35459.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610353109684,0.13632608,35460.0,35459.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1610353110586,1.0,35461.0,35459.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1610353110985,1.0,35461.0,35459.0,0.09099057]
["bitfinex-derivatives","BTCF0:USTF0",1610353111385,1.0,35461.0,35460.0,0.13652665]
["bitfinex-derivatives","BTCF0:USTF0",1610353112587,1.0,35479.0,35460.0,1.13652665]
["bitfinex-derivatives","BTCF0:USTF0",1610353112786,1.0,35479.0,35460.0,1.22092665]
["bitfinex-derivatives","BTCF0:USTF0",1610353113186,1.0,35479.0,35461.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610353113386,1.0,35479.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353113587,1.0,35479.0,35478.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610353113988,1.0,35479.0,35478.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1610353114590,1.0,35536.0,35478.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1610353114989,0.0846,35506.0,35478.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1610353115189,0.3621,35503.0,35478.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1610353115392,0.13632608,35479.0,35478.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1610353116189,0.13632608,35479.0,35459.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1610353116389,0.13632608,35479.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353116589,0.13632608,35479.0,35460.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610353116989,0.13632608,35479.0,35454.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610353117193,0.13632608,35479.0,35441.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610353117391,0.08425,35496.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353117592,0.08425,35496.0,35449.0,0.21084608]
["bitfinex-derivatives","BTCF0:USTF0",1610353117893,0.08425,35496.0,35450.0,0.0002006]
["bitfinex-derivatives","BTCF0:USTF0",1610353118694,1.0,35451.0,35450.0,0.0002006]
["bitfinex-derivatives","BTCF0:USTF0",1610353120596,1.0,35480.0,35450.0,1.0002006]
["bitfinex-derivatives","BTCF0:USTF0",1610353121197,1.0,35480.0,35451.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610353121398,1.0,35480.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353121597,1.0,35480.0,35479.0,0.20789608]
["bitfinex-derivatives","BTCF0:USTF0",1610353122600,0.0848,35567.0,35479.0,0.20789608]
["bitfinex-derivatives","BTCF0:USTF0",1610353122798,0.0848,35567.0,35479.0,0.20809656]
["bitfinex-derivatives","BTCF0:USTF0",1610353123198,0.0848,35567.0,35480.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610353123400,3.5785,35482.0,35480.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1610353123999,3.5785,35482.0,35449.0,0.06029044]
["bitfinex-derivatives","BTCF0:USTF0",1610353124199,3.5785,35482.0,35445.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610353124399,3.5785,35482.0,35450.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610353124599,3.5785,35482.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353124802,3.5785,35482.0,35470.0,1.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610353125199,3.5785,35482.0,35471.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610353125399,3.5785,35482.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353125599,3.5785,35482.0,35481.0,0.21245608]
["bitfinex-derivatives","BTCF0:USTF0",1610353126011,1.0,35487.0,35481.0,0.21265652]
["bitfinex-derivatives","BTCF0:USTF0",1610353126404,1.0,35487.0,35482.0,0.00020042]
["bitfinex-derivatives","BTCF0:USTF0",1610353126600,0.2718,35527.0,35482.0,0.00020042]
["bitfinex-derivatives","BTCF0:USTF0",1610353127401,0.2718,35527.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353127606,0.0843,35526.0,35494.0,0.24426608]
["bitfinex-derivatives","BTCF0:USTF0",1610353128401,0.0843,35526.0,35494.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610353128600,1.0,35497.0,35494.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610353129405,0.13632608,35495.0,35494.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610353129806,0.13632608,35495.0,35481.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610353130203,0.13632608,35495.0,35482.0,0.00020042]
["bitfinex-derivatives","BTCF0:USTF0",1610353130404,0.13632608,35495.0,35481.0,0.03933042]
["bitfinex-derivatives","BTCF0:USTF0",1610353130605,1.0,35482.0,35481.0,0.00933042]
["bitfinex-derivatives","BTCF0:USTF0",1610353131005,1.0,35482.0,35470.0,0.0820704]
["bitfinex-derivatives","BTCF0:USTF0",1610353131205,1.0,35482.0,35462.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610353131406,1.0,35482.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353131606,1.0,35482.0,35471.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1610353131806,1.0,35482.0,35474.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1610353132007,1.0,35482.0,35459.0,0.00020041]
["bitfinex-derivatives","BTCF0:USTF0",1610353133408,1.0,35482.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353133614,1.0,35466.0,35461.0,0.23119608]
["bitfinex-derivatives","BTCF0:USTF0",1610353133809,1.0,35466.0,35462.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610353135415,1.0,35466.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353135614,1.13632608,35473.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353135814,1.13632608,35473.0,35465.0,0.13652656]
["bitfinex-derivatives","BTCF0:USTF0",1610353136017,1.13632608,35473.0,35466.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1610353136411,1.13632608,35473.0,35467.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1610353136612,1.13632608,35473.0,35466.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1610353137513,0.13632608,35473.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353137714,0.13632608,35473.0,35472.0,0.20676608]
["bitfinex-derivatives","BTCF0:USTF0",1610353137914,0.13632608,35473.0,35472.0,0.20696656]
["bitfinex-derivatives","BTCF0:USTF0",1610353138716,1.0,35478.0,35472.0,0.20696656]
["bitfinex-derivatives","BTCF0:USTF0",1610353139114,1.0,35478.0,35473.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1610353139515,3.2853,35483.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353139916,3.2853,35483.0,35478.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610353140319,3.2853,35483.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353141517,3.2853,35483.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353141918,3.2853,35483.0,35482.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610353142120,0.0701,35501.0,35482.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610353142520,0.08085,35511.0,35482.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610353142720,0.0833,35518.0,35482.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610353142922,0.2828,35533.0,35482.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610353143121,0.0003437,35517.0,35482.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610353143323,0.0755237,35517.0,35482.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610353143522,0.13632608,35483.0,35472.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1610353143722,0.13632608,35483.0,35468.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1610353144124,1.13632608,35483.0,35469.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610353144523,1.13632608,35483.0,35462.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610353145526,1.0,35483.0,35462.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610353146027,0.07541,35495.0,35462.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610353147430,0.13632608,35463.0,35462.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1610353149332,0.13632608,35463.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353149533,0.13632608,35463.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353149933,0.13632608,35463.0,35454.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610353150134,0.13632608,35463.0,35454.0,0.07976047]
["bitfinex-derivatives","BTCF0:USTF0",1610353150335,0.13632608,35463.0,35455.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610353150537,0.13632608,35463.0,35455.0,0.08400047]
["bitfinex-derivatives","BTCF0:USTF0",1610353150739,0.13632608,35463.0,35456.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610353151538,0.13632608,35457.0,35456.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1610353152141,0.13632608,35457.0,35454.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610353152142,0.13632608,35457.0,35455.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1610353153140,0.13632608,35457.0,35454.0,0.0369605]
["bitfinex-derivatives","BTCF0:USTF0",1610353153741,0.13632608,35457.0,35454.0,0.0078605]
["bitfinex-derivatives","BTCF0:USTF0",1610353153943,0.13632608,35457.0,35421.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610353154143,1.0,35455.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353154544,1.0,35455.0,35427.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610353154943,1.0,35455.0,35427.0,0.09882052]
["bitfinex-derivatives","BTCF0:USTF0",1610353155343,1.0,35455.0,35428.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610353155544,0.13632608,35445.0,35428.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610353157545,0.13632608,35429.0,35428.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610353157951,0.13632608,35429.0,35421.0,0.00492054]
["bitfinex-derivatives","BTCF0:USTF0",1610353158148,0.13632608,35429.0,35413.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610353158551,0.13632608,35429.0,35422.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610353158749,0.13632608,35429.0,35414.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610353158949,0.13632608,35429.0,35411.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610353159450,0.0858,35449.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353159650,0.0849,35474.0,35412.0,0.24011608]
["bitfinex-derivatives","BTCF0:USTF0",1610353160056,1.0,35427.0,35413.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610353160252,1.0,35427.0,35414.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610353160655,1.0,35427.0,35412.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610353160656,1.0,35427.0,35415.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1610353160854,1.0,35427.0,35412.0,0.04209057]
["bitfinex-derivatives","BTCF0:USTF0",1610353161054,1.0,35427.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353161251,1.0,35427.0,35413.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1610353161453,1.0,35427.0,35413.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610353161653,0.13632608,35414.0,35413.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1610353161851,0.13632608,35414.0,35413.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1610353162051,0.13632608,35414.0,35411.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1610353162251,0.13632608,35414.0,35385.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610353162452,0.13632608,35414.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353162652,0.13632608,35414.0,35394.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610353163254,0.13632608,35414.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353163657,0.13632608,35396.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353164455,0.13632608,35396.0,35395.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610353164855,0.13632608,35396.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353166858,0.07361,35434.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353167959,0.07361,35434.0,35394.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1610353168160,0.07361,35434.0,35358.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1610353168459,0.07361,35434.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353168659,0.07361,35434.0,35396.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610353169059,0.07361,35434.0,35397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353169659,0.07361,35434.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353169861,0.07361,35434.0,35415.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610353170061,0.08226,35442.0,35415.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610353170262,3.5123,35442.0,35415.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610353170460,3.5123,35442.0,35416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353170861,3.5123,35442.0,35413.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610353171061,3.5893,35442.0,35413.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610353171461,3.5893,35442.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353172260,0.0843,35441.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353172662,3.5893,35442.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353173663,3.5893,35442.0,35414.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353173664,0.13632608,35415.0,35414.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353174264,0.13632608,35415.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353174466,0.13632608,35415.0,35387.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1610353174865,0.13632608,35415.0,35397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353175466,0.13632608,35415.0,35396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353175665,4.4845,35428.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353175865,4.4845,35428.0,35403.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1610353176067,4.4845,35428.0,35404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353176265,4.4845,35428.0,35403.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1610353176466,4.4845,35428.0,35404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353176965,4.4845,35428.0,35403.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610353177165,4.4845,35428.0,35403.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610353177565,0.13632608,35404.0,35395.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1610353177766,0.13632608,35404.0,35387.0,3.371]
["bitfinex-derivatives","BTCF0:USTF0",1610353178165,0.13632608,35404.0,35396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353178365,0.13632608,35404.0,35388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353178565,0.13632608,35404.0,35362.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610353178765,0.13632608,35404.0,35362.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1610353178966,0.13632608,35404.0,35375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353179166,0.13632608,35404.0,35375.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610353179566,0.13632608,35376.0,35375.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610353179967,0.13632608,35376.0,35375.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610353181669,1.0,35393.0,35375.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610353182070,0.0851,35396.0,35380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353182269,1.0,35398.0,35380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353182669,1.0,35398.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353183669,1.0,35398.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353183869,5.0,35415.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353184071,1.0,35517.0,35397.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353184271,0.8824,35530.0,35397.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353184472,0.8824,35530.0,35398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353184670,0.8824,35530.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353184671,0.00034409,35529.0,35405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353184871,0.18521409,35529.0,35405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353185271,0.0003439,35528.0,35406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353185669,0.0003439,35528.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353186071,0.0003439,35528.0,35467.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610353187673,0.13632608,35475.0,35467.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610353189575,0.13632608,35468.0,35467.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1610353190472,0.13632608,35468.0,35462.0,4.005]
["bitfinex-derivatives","BTCF0:USTF0",1610353191674,0.13632608,35463.0,35462.0,4.005]
["bitfinex-derivatives","BTCF0:USTF0",1610353192476,0.13632608,35463.0,35410.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610353192676,1.13632608,35463.0,35435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353192876,1.13632608,35463.0,35435.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610353193076,1.13632608,35463.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353193677,1.0,35463.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353194277,0.13632608,35437.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353195680,0.1108,35463.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353196079,0.1108,35463.0,35434.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610353196281,0.13632608,35450.0,35434.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610353196682,0.13632608,35450.0,35442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353197082,0.13632608,35450.0,35443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353197284,0.13632608,35450.0,35442.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1610353197498,0.13632608,35450.0,35442.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1610353197682,0.13632608,35450.0,35434.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610353197683,0.24332608,35450.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353197882,0.24332608,35450.0,35330.0,1.8734468]
["bitfinex-derivatives","BTCF0:USTF0",1610353198083,0.24332608,35450.0,35339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353198282,0.24332608,35450.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353198283,0.13632608,35423.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353198682,4.4666,35443.0,35398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353199083,4.4666,35443.0,35398.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610353199484,4.4666,35443.0,35399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353200284,4.4666,35443.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353200583,4.4666,35443.0,35417.0,0.22986608]
["bitfinex-derivatives","BTCF0:USTF0",1610353200783,4.4666,35443.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353202284,4.4666,35443.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353202684,4.4666,35443.0,35428.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610353203686,4.4666,35443.0,35417.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610353204087,4.4666,35443.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353205489,4.4666,35443.0,35417.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1610353205688,4.4666,35443.0,35398.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610353205888,4.4666,35443.0,35377.0,7.0064]
["bitfinex-derivatives","BTCF0:USTF0",1610353206089,4.4666,35443.0,35399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353206289,0.13632608,35408.0,35399.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610353206690,0.13632608,35408.0,35399.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610353206890,0.13632608,35408.0,35400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353208091,0.0845,35448.0,35400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353208291,1.0,35407.0,35400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353209891,1.0,35407.0,35399.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610353210092,0.07855,35434.0,35399.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610353210293,0.13632608,35400.0,35399.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610353210691,0.13632608,35400.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353211292,0.13632608,35400.0,35369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353211491,0.13632608,35400.0,35369.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610353211492,1.63632608,35400.0,35369.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610353211695,1.63632608,35400.0,35369.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610353211893,1.63632608,35400.0,35354.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610353212094,2.63632608,35400.0,35354.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610353212293,0.13632608,35355.0,35354.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610353212493,0.13632608,35355.0,35354.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610353212693,0.13632608,35355.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353212895,0.13632608,35355.0,35291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610353213095,0.13632608,35355.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353213293,0.13632608,35355.0,35340.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610353213795,0.13632608,35355.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353214398,0.06912,35378.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353214897,0.06912,35378.0,35340.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610353215502,0.06912,35378.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353216000,0.06912,35378.0,35340.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610353216400,0.13632608,35358.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353217801,0.13632608,35358.0,35340.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610353218403,0.13632608,35341.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353218802,0.13632608,35341.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353219002,0.13632608,35341.0,35323.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610353219602,0.13632608,35341.0,35324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353220404,0.1111,35367.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353220605,0.1111,35367.0,35333.0,0.20651608]
["bitfinex-derivatives","BTCF0:USTF0",1610353221005,0.1111,35367.0,35334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353221205,0.1111,35367.0,35333.0,0.03751608]
["bitfinex-derivatives","BTCF0:USTF0",1610353222209,1.0,35351.0,35333.0,1.03751608]
["bitfinex-derivatives","BTCF0:USTF0",1610353222409,1.0,35351.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353222610,1.0,35351.0,35341.0,0.24617608]
["bitfinex-derivatives","BTCF0:USTF0",1610353222810,1.0,35351.0,35342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353224211,0.2926,35406.0,35342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353224411,0.13632608,35364.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353224612,0.13632608,35364.0,35351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353224811,0.13632608,35364.0,35351.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610353225411,0.13632608,35364.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353226416,0.0857,35395.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353226417,0.13632608,35353.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353230117,1.13632608,35353.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353230716,1.13632608,35353.0,35341.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1610353230919,1.13632608,35353.0,35333.0,0.03751608]
["bitfinex-derivatives","BTCF0:USTF0",1610353231116,1.13632608,35353.0,35332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353231317,1.13632608,35353.0,35334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353231517,1.13632608,35353.0,35333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353232118,0.13632608,35353.0,35333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353232321,0.13632608,35334.0,35333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353232521,0.13632608,35334.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353232522,0.09936,35354.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353234124,1.0,35338.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353234325,0.13632608,35329.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353234735,3.93442608,35329.0,35320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353235127,3.93442608,35329.0,35302.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353235329,1.0,35324.0,35265.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610353235527,6.0,35321.0,35245.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610353235728,6.0,35321.0,35266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353235924,6.0,35321.0,35267.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610353235925,0.4948,35296.0,35267.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610353236126,0.60397,35296.0,35267.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610353236323,0.13632608,35268.0,35267.0,4.5839]
["bitfinex-derivatives","BTCF0:USTF0",1610353236524,0.13632608,35268.0,35267.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610353236924,0.60397,35296.0,35267.0,4.5839]
["bitfinex-derivatives","BTCF0:USTF0",1610353237325,0.60397,35296.0,35268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353237725,0.60397,35296.0,35267.0,4.30083]
["bitfinex-derivatives","BTCF0:USTF0",1610353237925,0.10917,35296.0,35266.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610353238126,0.10917,35296.0,35267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353238325,0.13632608,35268.0,35267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353240237,0.10375,35288.0,35267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353241835,0.10375,35288.0,35257.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610353242440,0.13632608,35258.0,35257.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610353243443,0.13632608,35258.0,35257.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610353243634,0.13632608,35258.0,35257.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610353245037,0.13632608,35258.0,35257.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610353245432,3.5326,35286.0,35257.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610353245832,3.5326,35286.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353246435,0.13632608,35259.0,35257.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610353246634,3.5326,35286.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353247435,3.5707,35318.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353248437,3.5707,35318.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353248637,3.5707,35318.0,35317.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353249837,4.6678,35355.0,35317.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353250036,0.0835,35398.0,35317.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353250438,0.13632608,35334.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353250838,0.08384,35365.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353251037,0.08384,35365.0,35331.0,0.24429608]
["bitfinex-derivatives","BTCF0:USTF0",1610353251440,0.08384,35365.0,35356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353251642,1.0,35374.0,35356.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610353252441,0.13632608,35357.0,35356.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610353253244,0.13632608,35357.0,35356.0,0.75294]
["bitfinex-derivatives","BTCF0:USTF0",1610353253443,0.13632608,35357.0,35356.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610353253644,0.13632608,35357.0,35331.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610353254444,0.13632608,35339.0,35331.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610353254646,0.11018,35361.0,35331.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610353255847,0.11018,35361.0,35317.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353256047,0.11018,35361.0,35262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353256449,0.13632608,35328.0,35318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353256647,0.13632608,35328.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353256852,0.13632608,35328.0,35307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353257049,0.11018,35361.0,35307.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610353257647,0.11018,35361.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353258449,0.13632608,35353.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353258849,0.22252608,35353.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353259061,0.22252608,35353.0,35307.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610353259255,0.22252608,35353.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353259848,1.0,35327.0,35309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353260051,1.09478,35327.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353260448,0.13632608,35311.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353260649,0.24291608,35311.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353261255,0.10659,35311.0,35309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353261850,0.10659,35311.0,35310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353262452,0.24291608,35311.0,35310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353263853,0.24291608,35311.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353264455,0.10659,35311.0,35305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353265656,0.10659,35311.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353265857,3.3674,35322.0,35310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353267857,3.3674,35322.0,35290.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1610353268257,3.3674,35322.0,35291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353268458,3.3674,35322.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353268658,3.3674,35322.0,35291.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610353269059,3.3674,35322.0,35292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353269663,3.3674,35322.0,35282.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610353269862,3.3674,35322.0,35283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353270260,3.3674,35322.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353270460,0.13632608,35288.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353272161,0.09191,35289.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353272562,0.09191,35289.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353272761,0.09191,35289.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353274166,0.09191,35289.0,35251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353274567,0.09191,35289.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353274968,0.09191,35289.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353275669,3.352,35303.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353276467,3.352,35303.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353276867,3.352,35303.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353277068,3.42193,35303.0,35250.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610353277269,3.42193,35303.0,35251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353278471,0.13632608,35292.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353278671,0.22259608,35292.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353279272,0.22259608,35292.0,35250.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610353279674,0.22259608,35292.0,35251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353279874,0.22259608,35292.0,35283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353280475,0.13632608,35284.0,35283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353280675,0.23351608,35284.0,35283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353281077,0.23351608,35284.0,35265.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353281280,0.23351608,35284.0,35265.0,4.726]
["bitfinex-derivatives","BTCF0:USTF0",1610353281480,6.23351608,35284.0,35250.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1610353281677,0.23351608,35284.0,35174.0,2.27297815]
["bitfinex-derivatives","BTCF0:USTF0",1610353281876,0.23351608,35284.0,35251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353282078,0.23351608,35284.0,35218.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610353282280,0.31961608,35284.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353282478,0.09719,35284.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353282680,0.09719,35284.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353282979,3.9646,35251.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353283181,4.03352,35251.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353283780,4.03352,35251.0,35218.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1610353284581,4.03352,35251.0,35199.0,4.01445]
["bitfinex-derivatives","BTCF0:USTF0",1610353284980,4.03352,35251.0,35200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353285184,4.03352,35251.0,35200.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610353285584,4.03352,35251.0,35201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353286581,0.13632608,35226.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353286782,0.13632608,35226.0,35201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353287182,0.13632608,35226.0,35220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353287383,0.13632608,35226.0,35218.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610353287583,0.13632608,35226.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353287982,4.497,35235.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353288583,4.497,35235.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353288984,4.497,35235.0,35234.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353289184,0.06892,35251.0,35234.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353289384,3.9435,35272.0,35234.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353289583,3.9435,35272.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353290585,3.9435,35272.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353291187,3.9435,35272.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353291387,4.04281,35272.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353291588,4.04281,35272.0,35233.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1610353291786,4.04281,35272.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353292189,4.04281,35272.0,35234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353292389,3.4901,35257.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353292588,3.59696,35257.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353292991,3.59696,35257.0,35218.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610353293188,3.59696,35257.0,35209.0,4.2028]
["bitfinex-derivatives","BTCF0:USTF0",1610353293388,3.59696,35257.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353293788,3.59696,35257.0,35209.0,4.2028]
["bitfinex-derivatives","BTCF0:USTF0",1610353293789,3.59696,35257.0,35211.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610353294188,0.10686,35257.0,35212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353294589,0.10686,35257.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353295389,0.10686,35257.0,35229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353295591,1.0,35245.0,35229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353295789,1.11175,35245.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353296590,0.13632608,35228.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353296791,0.21129608,35228.0,35227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353297593,0.21129608,35228.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353297994,0.21129608,35228.0,35204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353298597,0.07497,35228.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353298997,0.07497,35228.0,35204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353299198,0.07497,35228.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353299499,0.07497,35228.0,35201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353300710,0.07497,35228.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353301309,0.11175,35245.0,35227.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353301510,0.10686,35257.0,35227.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353301703,4.5552,35251.0,35228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353301902,0.0853,35300.0,35228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353302102,0.08384,35255.0,35228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353303208,0.08384,35255.0,35222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353303606,0.08384,35255.0,35251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353304607,0.13632608,35252.0,35251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353304808,0.08384,35255.0,35251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353305607,0.08384,35255.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353306808,0.13632608,35251.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353307008,0.08384,35255.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353307209,1.0,35263.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353307811,1.0,35263.0,35245.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1610353308213,0.084,35273.0,35223.0,4.326]
["bitfinex-derivatives","BTCF0:USTF0",1610353308716,0.13632608,35224.0,35223.0,4.326]
["bitfinex-derivatives","BTCF0:USTF0",1610353309314,0.13632608,35224.0,35223.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610353310516,0.07037,35228.0,35223.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610353310717,0.07037,35228.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353311116,0.07037,35228.0,35227.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353312327,4.2058,35247.0,35227.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353312717,4.34212608,35247.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353314219,4.34212608,35247.0,35246.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353316220,4.34212608,35247.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353317520,4.34212608,35247.0,35226.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1610353317722,4.34212608,35247.0,35202.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610353318120,4.34212608,35247.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353318321,4.34212608,35247.0,35211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353318522,4.34212608,35247.0,35202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353318721,4.2058,35247.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353318921,4.2058,35247.0,35202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353319121,4.2058,35247.0,35228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353319320,4.2058,35247.0,35225.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610353319520,4.2058,35247.0,35226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353320522,0.07209,35253.0,35226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353320722,0.07209,35253.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353320922,0.07209,35253.0,35226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353321724,0.07209,35253.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353322827,3.6761,35269.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353323229,3.7617,35269.0,35226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353323430,3.6761,35269.0,35226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353324231,1.0,35249.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353324630,1.07131,35249.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353324829,0.13632608,35232.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353325432,0.13632608,35232.0,35231.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353325631,0.06995,35236.0,35231.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353326246,0.06995,35236.0,35232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353326731,0.06995,35236.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353327331,0.07131,35249.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353327532,0.07131,35249.0,35235.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353327732,0.07131,35249.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353328134,3.6761,35269.0,35236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353328332,3.6761,35269.0,35248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353328734,0.13632608,35260.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353328934,0.21117608,35260.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353329333,0.21117608,35260.0,35248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353329334,0.07485,35260.0,35248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353329933,0.07714,35270.0,35248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353330133,0.07714,35270.0,35259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353330734,0.07714,35270.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353331134,0.07714,35270.0,35259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353332136,0.07714,35270.0,35248.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1610353332536,0.10564,35278.0,35249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353332937,0.10564,35278.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353333136,0.10564,35278.0,35257.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1610353333737,0.08053,35286.0,35257.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1610353333938,0.08053,35286.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353334937,0.08053,35286.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353335938,0.2758,35341.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353336440,0.02680739,35340.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353336638,0.10946739,35340.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353336838,0.10946739,35340.0,35267.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610353337040,0.02680698,35339.0,35267.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610353337443,8.286,35336.0,35267.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610353337642,0.02680698,35339.0,35268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353337842,0.16696,35340.0,35268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353338043,0.02680385,35338.0,35268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353338443,0.0268048,35339.0,35268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353338643,0.02680454,35337.0,35268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353338843,0.13632608,35292.0,35268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353339244,0.09379,35295.0,35268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353340243,0.09379,35295.0,35267.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610353340443,0.09379,35295.0,35258.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610353340843,0.09379,35295.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353342343,0.08266,35340.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353342543,0.00034588,35339.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353342744,0.07533588,35339.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353342943,0.07533588,35339.0,35281.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610353342944,0.07499,35339.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353343143,0.00034588,35338.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353344544,0.07499,35339.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353344944,0.07499,35339.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353346245,0.07499,35339.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353346846,0.07499,35339.0,35338.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353347847,1.0,35360.0,35338.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353348047,0.844,35360.0,35338.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353348248,0.2926,35399.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353348448,0.0858,35418.0,35338.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1610353348648,0.2944,35417.0,35338.0,0.23852608]
["bitfinex-derivatives","BTCF0:USTF0",1610353348849,0.36635,35417.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353349451,0.36635,35417.0,35350.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353349849,0.45015,35417.0,35350.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353350250,0.36635,35417.0,35350.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353350851,0.36635,35417.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353351153,0.36635,35417.0,35350.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353351751,0.084,35416.0,35350.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353351953,0.36635,35417.0,35350.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353352552,1.0,35395.0,35377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353352752,1.0895,35395.0,35377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353352953,0.13632608,35378.0,35377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353353153,0.22335608,35378.0,35377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353354559,0.22335608,35378.0,35350.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610353354759,0.22335608,35378.0,35338.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610353354957,0.22335608,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353355157,0.08703,35378.0,35322.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610353355357,0.08703,35378.0,35348.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610353355759,0.08703,35378.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353355960,0.08703,35378.0,35350.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610353356159,0.08703,35378.0,35348.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610353356560,0.08703,35378.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353356961,0.13632608,35375.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353358562,0.13632608,35375.0,35348.0,3.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353358961,0.08703,35378.0,35348.0,3.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353358962,0.13632608,35349.0,35348.0,3.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353359161,0.23208608,35349.0,35348.0,3.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353364373,0.23208608,35349.0,35348.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353366174,0.09576,35349.0,35348.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353366374,1.0,35372.0,35348.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353366976,0.13632608,35349.0,35348.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353367175,0.21336608,35349.0,35348.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353367376,0.21336608,35349.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353367577,0.07704,35349.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353368377,0.07704,35349.0,35314.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610353368980,0.07704,35349.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353372181,0.08703,35378.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353372381,0.2855,35394.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353372981,0.2855,35394.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353373582,0.2855,35394.0,35329.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610353373982,0.2855,35394.0,35330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353374585,0.2855,35394.0,35314.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610353374586,0.2855,35394.0,35329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353374985,0.2855,35394.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353376583,0.2855,35394.0,35322.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610353376785,0.5529,35392.0,35322.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610353376985,0.2855,35394.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353378488,1.0,35375.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353378887,1.10179,35375.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353379087,0.13632608,35359.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353379287,0.20850608,35359.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353379588,0.07218,35359.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353380491,0.07218,35359.0,35358.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353382390,0.07218,35359.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353383892,0.10179,35375.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353384295,0.07195,35417.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353384693,0.07195,35417.0,35359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353385093,0.07195,35417.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353386495,0.2726,35443.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353387095,0.13632608,35423.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353387295,0.23547608,35423.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353387496,0.09915,35423.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353388495,0.09915,35423.0,35422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353389896,0.09915,35423.0,35422.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1610353390097,0.09915,35423.0,35422.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1610353390297,0.09915,35423.0,35373.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610353390699,0.09915,35423.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353390897,0.09915,35423.0,35386.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610353391097,0.09915,35423.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353391900,0.2745,35473.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353392099,0.0965,35473.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353393600,0.0965,35473.0,35404.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610353393799,0.17277,35473.0,35404.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610353394200,0.17277,35473.0,35405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353395001,0.13632608,35460.0,35405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353395200,0.21335608,35460.0,35405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353395600,0.21335608,35460.0,35432.0,4.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610353397002,0.07703,35460.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353397203,0.07703,35460.0,35432.0,4.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610353397403,0.07703,35460.0,35427.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1610353398506,0.07703,35460.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353399105,0.13632608,35457.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353399708,0.13632608,35457.0,35456.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1610353399908,0.13632608,35457.0,35439.0,4.81]
["bitfinex-derivatives","BTCF0:USTF0",1610353400107,0.13632608,35457.0,35427.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1610353401113,0.13632608,35428.0,35427.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1610353401309,0.23835608,35428.0,35427.0,3.2393]
["bitfinex-derivatives","BTCF0:USTF0",1610353401508,0.23835608,35428.0,35400.0,8.4609]
["bitfinex-derivatives","BTCF0:USTF0",1610353403109,0.13632608,35401.0,35400.0,8.4609]
["bitfinex-derivatives","BTCF0:USTF0",1610353403309,0.21293608,35401.0,35385.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610353403712,0.21293608,35401.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353403910,0.21293608,35401.0,35385.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610353404714,0.07661,35401.0,35385.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610353405113,0.13632608,35393.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353405313,0.07336,35393.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353405916,0.07336,35393.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353406318,0.07661,35401.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353406517,0.06461,35401.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353406717,3.2764,35424.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353407118,3.2764,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353407718,3.2764,35424.0,35385.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610353408118,3.2764,35424.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353408620,3.2764,35424.0,35387.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610353408823,3.2764,35424.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353409022,0.13632608,35411.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353409222,0.07264,35411.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353410629,0.07264,35411.0,35385.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1610353410825,0.07264,35411.0,35385.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610353411025,0.13632608,35396.0,35393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353413029,0.13632608,35396.0,35385.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610353413931,0.08924,35398.0,35385.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610353414728,0.08924,35398.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353415128,0.13632608,35375.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353415528,0.13632608,35375.0,35374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353416129,0.13632608,35375.0,35373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353416327,0.13632608,35375.0,35372.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1610353416531,1.0,35374.0,35353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353416928,1.0,35374.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353417129,0.13632608,35355.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353417329,0.23477608,35355.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353418729,0.23477608,35355.0,35329.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610353418930,0.23477608,35355.0,35330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353419131,0.23477608,35355.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353419530,0.23477608,35355.0,35330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353419729,0.23477608,35355.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353419930,0.23477608,35355.0,35330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353420531,0.23477608,35355.0,35345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353421131,0.09845,35355.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353421533,0.09845,35355.0,35354.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353421734,0.07445,35355.0,35354.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353422132,0.04405,35355.0,35354.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353422533,3.61,35377.0,35354.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353422733,0.08152,35378.0,35354.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353422934,0.90252,35392.0,35355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353423134,4.05904,35398.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353423535,4.05904,35398.0,35356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353423734,0.08924,35398.0,35366.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610353423933,0.13632608,35399.0,35366.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610353424335,0.13632608,35399.0,35367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353425134,0.13632608,35368.0,35367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353425345,4.41104,35411.0,35366.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610353425539,0.07766,35368.0,35367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353426136,0.07766,35368.0,35366.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610353426534,0.07766,35368.0,35367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353426937,0.07766,35368.0,35366.0,3.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610353427536,0.07766,35368.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353428937,0.07766,35368.0,35363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353429337,0.07766,35368.0,35348.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1610353429540,0.07766,35368.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353430539,4.0635,35384.0,35349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353430939,4.0635,35384.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353431139,4.0635,35384.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353431940,4.0635,35384.0,35344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353433143,4.0635,35384.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353433544,4.0635,35384.0,35338.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610353433745,4.17361,35384.0,35338.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610353433944,4.17361,35384.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353435145,1.0,35378.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353437147,0.13632608,35372.0,35338.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610353437351,0.22717608,35372.0,35338.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610353437750,0.22717608,35372.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353437951,0.22717608,35372.0,35339.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610353438553,0.22717608,35372.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353439352,0.09085,35372.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353439953,0.09085,35372.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353441153,0.09085,35372.0,35371.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353442356,4.17361,35384.0,35371.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353442557,3.8716,35381.0,35371.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353443156,3.8716,35381.0,35330.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1610353443355,1.0,35372.0,35339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353443554,1.10259,35372.0,35339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353443954,1.10259,35372.0,35340.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353444156,1.10259,35372.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353444355,1.10259,35372.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353444855,0.00034526,35371.0,35340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353445457,0.08584526,35371.0,35261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610353445656,0.08584526,35371.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353445857,0.13632608,35321.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353446258,0.10518,35327.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353446456,0.10518,35327.0,35320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353447955,0.13632608,35321.0,35320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353448758,0.13632608,35321.0,35302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353449359,0.10518,35327.0,35320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353449758,0.10518,35327.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353449958,0.13632608,35326.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353451162,0.13632608,35326.0,35320.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1610353451361,0.13632608,35326.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353451962,1.10518,35327.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353452563,1.10518,35327.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353453363,0.0839,35326.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353453763,0.10518,35327.0,35325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353453964,0.13632608,35326.0,35325.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353454164,0.20730608,35326.0,35325.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353454364,0.07098,35326.0,35325.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353455565,0.07098,35326.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353455964,0.06708,35326.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353456364,0.06708,35326.0,35325.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353458984,1.0,35335.0,35325.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353459377,1.0,35335.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353459574,0.08071,35343.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353459974,0.08071,35343.0,35342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353461574,0.08071,35343.0,35342.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353461775,1.0,35359.0,35342.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353462175,1.0,35359.0,35343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353463376,0.5457,35409.0,35343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353463976,0.5457,35409.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353464177,0.00034524,35408.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353464376,0.00034524,35408.0,35330.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610353464975,0.00034524,35408.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353465576,0.2699,35409.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353465976,0.00034518,35407.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353466178,0.00034515,35408.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353466377,0.2699,35409.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353466378,0.00034515,35406.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353466777,0.00034515,35408.0,35330.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610353466977,0.00034515,35405.0,35330.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610353467178,0.00034513,35407.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353467578,0.00034513,35408.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353467777,0.00034515,35406.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353467978,0.2699,35409.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353467979,0.00034515,35407.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353468280,0.00034515,35405.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353468480,0.00034515,35406.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353468879,0.00034515,35404.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353469082,0.00034515,35405.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353469281,0.00034515,35403.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353469479,1.0,35372.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353469679,1.09564,35372.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353469880,0.13632608,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353470081,1.09564,35372.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353471280,1.09564,35372.0,35355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353471481,0.09564,35372.0,35349.0,4.4744]
["bitfinex-derivatives","BTCF0:USTF0",1610353471680,0.09564,35372.0,35356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353471880,0.13632608,35368.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353472280,0.13632608,35368.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353472480,0.13632608,35368.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353473380,0.13632608,35368.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353473586,1.0,35366.0,35352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353473782,1.0,35366.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353473982,1.0,35366.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353474983,1.0,35366.0,35349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353475383,1.0,35364.0,35350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353475783,1.09355,35364.0,35350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353475982,1.09355,35364.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353476184,1.09355,35364.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353476582,1.09355,35364.0,35348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353477385,0.09355,35364.0,35348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353477584,1.0,35361.0,35348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353477985,1.0,35361.0,35345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353478585,1.0,35361.0,35344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353478787,0.00034535,35360.0,35344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353478985,0.00034535,35360.0,35344.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1610353479186,0.00034535,35360.0,35336.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1610353479386,6.0,35345.0,35329.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1610353479587,6.0,35345.0,35307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353479588,6.10673,35345.0,35307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353479987,0.13632608,35319.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353480388,0.13632608,35319.0,35310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353481188,0.13632608,35319.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353481989,0.13632608,35309.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353483591,0.13632608,35309.0,35299.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353483792,1.0,35317.0,35300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353483992,0.13632608,35301.0,35300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353484390,0.5718,35309.0,35300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353485993,0.5718,35309.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353488095,0.13632608,35300.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353488596,0.13632608,35300.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353488796,0.13632608,35300.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353489197,0.13632608,35300.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353489397,0.13632608,35300.0,35291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353489595,0.13632608,35300.0,35294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353490195,0.13632608,35300.0,35295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353490395,0.13632608,35300.0,35294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353490796,0.13632608,35300.0,35295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353491296,0.5718,35309.0,35294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353491496,0.5718,35309.0,35295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353492096,0.5718,35309.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353493399,0.5718,35309.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353494000,0.13632608,35300.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353494500,0.13632608,35300.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353495303,0.5718,35309.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353496103,0.5718,35309.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353497908,0.5718,35309.0,35282.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610353498108,0.5718,35309.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353498906,0.5718,35309.0,35295.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610353500109,0.13632608,35296.0,35295.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610353502410,0.13632608,35296.0,35295.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1610353502612,0.13632608,35296.0,35288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353503013,0.13632608,35296.0,35289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353504211,0.13632608,35290.0,35286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353506114,0.13632608,35290.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353506818,0.13632608,35290.0,35289.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353507618,0.13632608,35290.0,35289.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353508019,0.13632608,35290.0,35289.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353511523,1.13632608,35290.0,35285.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610353511723,1.13632608,35290.0,35285.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1610353511925,1.13632608,35290.0,35267.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1610353512124,1.0,35290.0,35286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353512325,1.0,35292.0,35277.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1610353512924,1.0,35292.0,35278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353513725,1.0,35292.0,35277.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1610353514126,0.13632608,35278.0,35277.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1610353514726,0.13632608,35278.0,35277.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1610353515927,0.07924,35296.0,35277.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1610353516128,0.13632608,35282.0,35277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353516528,0.07924,35296.0,35278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353516727,0.07924,35296.0,35270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353518129,0.13632608,35288.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353519130,0.13632608,35288.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353519331,0.13632608,35288.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353520132,0.13632608,35288.0,35275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353520530,0.13632608,35288.0,35276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353522132,1.0,35292.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353522332,1.0,35292.0,35276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353524137,0.07924,35296.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353524337,0.08852,35304.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353524636,1.0,35354.0,35279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353525437,1.0,35354.0,35270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353526238,1.0,35292.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353526438,1.10078,35292.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353526637,1.10078,35292.0,35275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353526838,1.10078,35292.0,35279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353527039,1.10078,35292.0,35276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353528238,0.10078,35292.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353530943,0.10078,35292.0,35290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353531143,0.09331,35312.0,35290.0,0.60455]
["bitfinex-derivatives","BTCF0:USTF0",1610353531343,4.1099,35316.0,35290.0,0.60455]
["bitfinex-derivatives","BTCF0:USTF0",1610353531544,4.1099,35316.0,35291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353532143,4.1099,35316.0,35315.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353532545,4.1099,35316.0,35315.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353534047,1.0,35341.0,35315.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353534247,4.0995,35344.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353534448,0.00034558,35340.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353534646,0.0957,35340.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353535049,0.00034556,35339.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353535448,0.0957,35340.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353536651,4.9258911,35555.0,35338.0,0.24665608]
["bitfinex-derivatives","BTCF0:USTF0",1610353536850,0.2799,35411.0,35338.0,0.24665608]
["bitfinex-derivatives","BTCF0:USTF0",1610353537050,0.02682521,35410.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353537551,0.00034541,35410.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353537952,0.00034519,35409.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353538151,8.519e-05,35411.0,35384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353538350,0.00034499,35425.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353538750,0.00034492,35435.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353538951,0.00034492,35424.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353539150,0.00034487,35434.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353539350,0.00034487,35434.0,35411.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610353539551,0.11179,35442.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353539751,0.0003448,35433.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353539951,0.08136,35450.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353540151,0.08136,35450.0,35432.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353540351,0.08136,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353540851,1.0,35481.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353541754,1.0,35481.0,35449.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610353542153,3.7472,35500.0,35449.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610353542354,0.13632608,35450.0,35449.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610353542755,0.11141,35454.0,35449.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610353543554,3.6638,35500.0,35449.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610353544156,1.0,35474.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353544356,1.09918,35474.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353544756,1.09918,35474.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353545557,1.09918,35474.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353546158,1.0,35469.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353546759,0.13632608,35452.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353547357,0.07457,35464.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353548360,0.07457,35464.0,35463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353550161,0.07457,35464.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353552461,0.09413,35464.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353553063,0.09413,35464.0,35441.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610353553262,0.09413,35464.0,35420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353553864,0.09413,35464.0,35421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353554063,0.09413,35464.0,35421.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1610353554464,0.09413,35464.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353554665,0.13632608,35463.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353555065,0.13632608,35463.0,35457.0,3.8271]
["bitfinex-derivatives","BTCF0:USTF0",1610353555266,0.13632608,35463.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353555867,0.13632608,35463.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353556068,0.13632608,35463.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353556269,0.09413,35464.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353556666,0.23045608,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353556867,0.09413,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353557668,0.09918,35474.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353557870,0.0856,35528.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353558269,1.0,35561.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353558672,1.0,35561.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353559870,0.3179,35560.0,35435.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610353560071,0.22823,35529.0,35435.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610353560272,0.31323,35529.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353560472,0.22823,35529.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353560673,0.22823,35529.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353560871,0.22823,35529.0,35436.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610353561073,0.22823,35529.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353562773,0.22823,35529.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353562973,0.31303,35529.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353563974,0.22823,35529.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353564775,0.13632608,35473.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353564976,0.22316608,35473.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353565177,0.22316608,35473.0,35471.0,4.4589]
["bitfinex-derivatives","BTCF0:USTF0",1610353566779,0.22316608,35473.0,35436.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610353566980,0.22316608,35473.0,35447.0,3.5101]
["bitfinex-derivatives","BTCF0:USTF0",1610353568180,1.0,35448.0,35447.0,3.5101]
["bitfinex-derivatives","BTCF0:USTF0",1610353568381,1.11227,35448.0,35447.0,3.5101]
["bitfinex-derivatives","BTCF0:USTF0",1610353568782,1.24859608,35448.0,35447.0,3.5101]
["bitfinex-derivatives","BTCF0:USTF0",1610353570182,0.24859608,35448.0,35447.0,3.5101]
["bitfinex-derivatives","BTCF0:USTF0",1610353570382,0.24859608,35448.0,35425.0,3.3815]
["bitfinex-derivatives","BTCF0:USTF0",1610353570584,0.24859608,35448.0,35378.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610353570782,0.11227,35448.0,35378.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610353571184,0.11227,35448.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353571884,4.6824,35447.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353572884,0.13632608,35409.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353573285,0.13632608,35409.0,35390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353574786,0.08582,35412.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353575387,0.08582,35412.0,35406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353575786,0.2991,35446.0,35406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353575986,4.6824,35447.0,35406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353576186,1.0,35439.0,35421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353576386,1.08627,35439.0,35421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353576788,0.13632608,35430.0,35421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353576987,0.22027608,35430.0,35421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353577387,3.8327,35428.0,35421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353578289,3.8327,35428.0,35393.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610353578690,3.8327,35428.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353578890,0.13632608,35395.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353579089,0.0789,35416.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353579690,0.0789,35416.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353579891,0.0789,35416.0,35376.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610353580291,0.0789,35416.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353580891,0.13632608,35382.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353581894,0.07692,35399.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353582293,1.0,35387.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353582892,0.13632608,35382.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353584092,0.13632608,35382.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353584894,0.07692,35399.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353585293,0.07082,35416.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353585494,1.0856,35450.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353585695,1.0,35450.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353586295,0.2903,35471.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353586494,0.0837,35486.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353587294,0.13632608,35420.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353587695,0.13632608,35420.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353587894,0.06877,35438.0,35414.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610353588295,1.0,35461.0,35437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353589297,0.13632608,35457.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353589496,0.22776608,35457.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353590298,0.22776608,35457.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353591299,0.13632608,35447.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353591498,0.09144,35457.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353592202,0.09144,35457.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353592603,0.09144,35457.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353593301,0.13632608,35453.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353594302,0.13632608,35453.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353595302,0.13632608,35453.0,35452.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353595903,0.13632608,35453.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353596303,0.13632608,35453.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353596710,0.09144,35457.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353596903,1.0,35461.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353597308,1.0,35461.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353597906,1.0,35461.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353598103,1.06886,35461.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353598304,0.06886,35461.0,35446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353599304,0.06886,35461.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353599704,1.0,35463.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353600205,0.2837,35490.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353600406,1.0,35536.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353600606,0.2817,35533.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353600805,0.2817,35533.0,35443.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610353601005,0.38438,35504.0,35443.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610353601205,0.2987,35503.0,35443.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610353601407,0.2987,35503.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353602208,1.0,35478.0,35461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353602407,1.07872,35478.0,35461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353603408,0.13632608,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353605012,0.13632608,35464.0,35448.0,4.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610353605814,0.13632608,35464.0,35448.0,4.2228]
["bitfinex-derivatives","BTCF0:USTF0",1610353606015,0.13632608,35464.0,35443.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610353606215,0.13632608,35464.0,35415.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610353606617,0.13632608,35464.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353607016,0.13632608,35464.0,35428.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610353607517,0.09228,35470.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353607718,0.09228,35470.0,35437.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610353609419,0.09228,35470.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353609618,0.09228,35470.0,35437.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610353610022,4.3095,35474.0,35437.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610353610221,1.0,35444.0,35437.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610353611421,0.13632608,35438.0,35437.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610353612724,0.13632608,35438.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353612922,0.13632608,35438.0,35428.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610353613126,0.13632608,35438.0,35423.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610353613523,0.0687,35459.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353613723,0.0687,35459.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353614324,0.0687,35459.0,35427.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610353614529,0.0687,35459.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353614823,0.0687,35459.0,35427.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610353615423,0.13632608,35428.0,35427.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610353615627,0.13632608,35428.0,35423.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1610353615825,0.13632608,35428.0,35412.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610353616026,0.13632608,35428.0,35377.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610353616225,6.0,35424.0,35388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353616426,6.0,35424.0,35413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353616626,6.0,35424.0,35411.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610353617429,6.0,35424.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353617931,6.0,35424.0,35411.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610353618333,0.11054,35436.0,35411.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610353619036,0.11054,35436.0,35401.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610353619841,0.00034479,35435.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353620040,0.00034479,35435.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353620244,0.00034479,35435.0,35350.0,0.24576608]
["bitfinex-derivatives","BTCF0:USTF0",1610353620641,0.00034479,35435.0,35351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353622243,1.0,35430.0,35351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353623444,0.0843,35429.0,35351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353624045,1.0,35430.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353624245,1.0,35393.0,35375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353624644,1.07276,35393.0,35375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353626046,1.07276,35393.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353626247,0.07276,35393.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353626446,0.07276,35393.0,35369.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610353627052,0.07276,35393.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353628149,0.13632608,35371.0,35370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353628350,0.13632608,35371.0,35369.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610353629151,0.13632608,35371.0,35359.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610353629351,0.13632608,35371.0,35299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353629552,0.13632608,35371.0,35308.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610353629751,0.13632608,35371.0,35299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353629953,0.07281,35385.0,35351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353630152,0.07281,35385.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353630355,0.07281,35385.0,35370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353630555,0.07281,35385.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353632154,0.13632608,35375.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353632755,0.13632608,35375.0,35374.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353632957,0.07281,35385.0,35374.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353633356,0.07281,35385.0,35375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353633556,0.07276,35393.0,35375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353633757,0.09895,35446.0,35375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353634156,1.0,35454.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353634357,0.0848,35456.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353635157,0.0848,35456.0,35364.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610353635356,0.17093,35456.0,35307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610353635556,0.17093,35456.0,35301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610353635758,0.17093,35456.0,35365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353635956,0.17093,35456.0,35365.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610353636359,1.0,35392.0,35374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353636559,1.07509,35392.0,35374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353636759,1.07509,35392.0,35375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353638061,1.07509,35392.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353638265,0.07509,35392.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353638661,0.07509,35392.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353640070,0.07509,35392.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353640765,0.07509,35392.0,35391.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353641365,3.9333,35405.0,35391.0,0.22838608]
["bitfinex-derivatives","BTCF0:USTF0",1610353641564,4.2535,35426.0,35391.0,0.22838608]
["bitfinex-derivatives","BTCF0:USTF0",1610353641776,4.2535,35426.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353642172,4.2535,35426.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353642373,0.13632608,35443.0,35425.0,1.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610353642571,1.0,35453.0,35425.0,1.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610353642775,1.0,35453.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353643178,1.0,35453.0,35426.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610353643567,1.0,35453.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353644174,1.0,35453.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353644369,1.0,35469.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353646169,0.13632608,35453.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353646375,0.07773,35466.0,35446.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610353646571,3.8658,35462.0,35446.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610353648971,0.07773,35466.0,35446.0,3.29563]
["bitfinex-derivatives","BTCF0:USTF0",1610353650174,0.13632608,35447.0,35446.0,3.29563]
["bitfinex-derivatives","BTCF0:USTF0",1610353650975,0.13632608,35447.0,35446.0,3.29583]
["bitfinex-derivatives","BTCF0:USTF0",1610353651775,0.13632608,35447.0,35446.0,3.29563]
["bitfinex-derivatives","BTCF0:USTF0",1610353652975,0.13632608,35447.0,35413.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1610353653174,0.13632608,35447.0,35394.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610353653374,0.13632608,35447.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353653775,0.13632608,35447.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353654175,0.07291,35452.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353654574,0.07291,35452.0,35411.0,0.22834608]
["bitfinex-derivatives","BTCF0:USTF0",1610353654774,0.07291,35452.0,35412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353656278,0.07291,35452.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353657079,0.07291,35452.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353657881,0.1556,35464.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353658683,0.1556,35464.0,35420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353659482,0.07773,35466.0,35420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353659682,4.5716,35468.0,35420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353660284,1.0,35467.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353660482,1.07508,35467.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353662185,1.07508,35467.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353662186,1.13632608,35450.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353662385,1.21250608,35450.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353662787,1.21250608,35450.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353662988,1.21250608,35450.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353664288,0.07618,35450.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353664688,0.07618,35450.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353664888,0.07618,35450.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353665088,0.07618,35450.0,35419.0,4.83858]
["bitfinex-derivatives","BTCF0:USTF0",1610353665089,0.07618,35450.0,35420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353666290,0.13632608,35428.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353666492,0.13632608,35428.0,35420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353666692,0.13632608,35428.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353666890,0.13632608,35428.0,35419.0,4.83858]
["bitfinex-derivatives","BTCF0:USTF0",1610353666891,0.13632608,35428.0,35420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353668301,1.13632608,35421.0,35411.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1610353668496,1.13632608,35421.0,35412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353669093,1.13632608,35421.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353669493,1.22851608,35421.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353670191,0.09219,35421.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353670591,0.09219,35421.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353672391,0.09219,35421.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353672992,0.09219,35421.0,35402.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610353673392,0.09219,35421.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353674395,0.22851608,35421.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353674792,0.22851608,35421.0,35402.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610353674992,0.22851608,35421.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353676192,0.22851608,35421.0,35408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353676392,0.13632608,35417.0,35408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353676592,0.13632608,35417.0,35409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353678393,0.13632608,35410.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353678993,0.13632608,35410.0,35398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353680194,0.09219,35421.0,35398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353680395,3.3191,35423.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353680795,3.3191,35423.0,35407.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1610353681196,3.3191,35423.0,35408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353682297,3.3191,35423.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353686703,0.11314,35429.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353686902,1.0,35436.0,35422.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353687103,0.9997177,35436.0,35423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353687304,1.0,35449.0,35428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353688304,1.0,35449.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353689306,4.3238,35450.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353691308,4.3238,35450.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353691508,4.41181,35450.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353691709,0.08801,35450.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353694310,0.08801,35450.0,35448.0,0.13732608]
["bitfinex-derivatives","BTCF0:USTF0",1610353696512,0.13632608,35455.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353698515,0.13632608,35449.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353698716,0.22507608,35449.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353699316,6.22507608,35449.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353700715,6.08875,35449.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353701316,0.08875,35449.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353702419,0.22507608,35449.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353703318,1.22507608,35449.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353703718,1.08875,35449.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353705319,0.08875,35449.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353705719,1.0,35457.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353706521,1.0,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353707320,4.2714,35458.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353707921,3.5875,35473.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353708321,0.00034442,35472.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353708521,0.13632608,35471.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353708922,0.00034448,35470.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353709122,0.00034448,35470.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353710424,0.00034448,35470.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353714628,0.13632608,35467.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353715029,0.00034448,35466.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353716131,0.00034448,35466.0,35448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1610353716328,0.00034448,35471.0,35407.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1610353716528,0.00034444,35465.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353716929,0.00034444,35470.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353717128,0.0252988,35471.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353717328,1.0,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353717529,1.07975,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353718936,1.07975,35436.0,35418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353719431,1.07975,35436.0,35419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353719931,1.07975,35436.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353720533,1.07975,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353721333,0.07975,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353722732,1.0,35439.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353723232,0.13632608,35449.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353723433,1.0,35453.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353723635,0.00034449,35452.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353723833,0.11354449,35452.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353724033,0.11354449,35452.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353724233,0.00034447,35451.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353724634,0.00034447,35451.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353727236,0.00034447,35451.0,35439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610353727436,0.99034447,35451.0,35439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610353727633,1.0,35441.0,35439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610353728634,1.0,35441.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353729636,0.07593,35444.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353729837,0.06763,35444.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353730635,0.13632608,35442.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353731638,1.00034451,35441.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353731835,1.0,35441.0,35439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610353732136,0.00034451,35440.0,35439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610353732737,0.13632608,35440.0,35439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610353733337,0.5912706,35440.0,35421.0,4.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610353733537,0.5912706,35440.0,35418.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1610353733738,0.00034457,35439.0,35419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353733940,0.00034457,35439.0,35367.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610353734141,0.00034457,35439.0,35327.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610353734341,0.00034457,35439.0,35368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353734542,0.02466659,35439.0,35365.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1610353735141,1.52466659,35439.0,35366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353735343,0.17071,35340.0,35300.0,2.389943]
["bitfinex-derivatives","BTCF0:USTF0",1610353735741,0.17071,35340.0,35339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353735942,0.17071,35340.0,35339.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610353736142,0.17071,35340.0,35339.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610353737544,0.17071,35340.0,35339.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1610353737743,0.17071,35340.0,35334.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610353737947,0.17071,35340.0,35335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353740146,1.0,35336.0,35329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353740746,1.0,35336.0,35335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353740948,1.0,35336.0,35326.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610353741148,1.0,35336.0,35326.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1610353741348,1.0,35336.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353741549,1.0,35336.0,35327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353741751,1.0,35336.0,35321.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610353742149,0.17071,35340.0,35321.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610353742349,0.17071,35340.0,35322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353742749,0.17071,35340.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353742950,0.17071,35340.0,35322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353743151,0.17071,35340.0,35321.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610353743353,0.17071,35340.0,35322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353744654,0.13632608,35334.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353744854,0.13632608,35334.0,35326.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1610353746057,0.13632608,35334.0,35321.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1610353746258,0.6492,35333.0,35321.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1610353746659,0.13632608,35322.0,35321.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1610353746863,0.13632608,35322.0,35310.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1610353747658,0.13632608,35322.0,35288.0,7.8973]
["bitfinex-derivatives","BTCF0:USTF0",1610353747659,0.13632608,35322.0,35290.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610353748060,1.0,35312.0,35291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353748762,1.0,35312.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353749162,1.0,35312.0,35311.0,0.20696608]
["bitfinex-derivatives","BTCF0:USTF0",1610353750065,3.8236,35325.0,35311.0,0.20696608]
["bitfinex-derivatives","BTCF0:USTF0",1610353750465,3.8236,35325.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353752466,0.26239,35340.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353752669,0.26239,35340.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353752868,0.26239,35340.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353754769,0.13632608,35318.0,35312.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353755370,0.13632608,35318.0,35313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353756171,0.13632608,35318.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353756771,0.07598,35329.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353758172,1.0,35313.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353758773,1.13632608,35313.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353759173,1.0,35313.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353760174,4.3215,35336.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353760773,0.13632608,35313.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353761174,4.3215,35336.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353761776,4.0815,35324.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353762780,0.13632608,35313.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353763176,4.0815,35324.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353764778,0.13632608,35313.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353767489,0.13632608,35313.0,35292.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610353767685,0.13632608,35313.0,35293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353767885,4.31072608,35313.0,35293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353768085,4.31072608,35313.0,35293.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610353768486,4.31072608,35313.0,35293.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610353768688,0.13632608,35309.0,35307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353769287,0.13632608,35309.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353770990,0.13632608,35309.0,35307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353771389,0.13632608,35309.0,35308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353772191,1.13632608,35309.0,35304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353772791,0.13632608,35305.0,35293.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610353773191,0.13632608,35305.0,35277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353773791,0.13632608,35305.0,35282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353773993,0.13632608,35305.0,35282.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610353774192,1.0,35290.0,35282.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610353774392,1.0,35290.0,35283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353774792,1.0,35290.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353775195,1.0,35290.0,35289.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353775895,1.0,35290.0,35289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353776294,1.0,35290.0,35283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353777498,4.40552608,35284.0,35272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353777897,4.40552608,35284.0,35273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353778098,4.40552608,35284.0,35273.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610353778498,4.40552608,35284.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353779499,0.13632608,35275.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353780498,4.57392608,35275.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353780698,0.13632608,35275.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353781301,0.0836,35298.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353781501,0.13632608,35278.0,35274.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353781900,0.13632608,35278.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353783303,0.13632608,35278.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353784404,1.0,35279.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353785005,0.83,35279.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353785206,4.7217,35316.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353785407,4.7217,35316.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353786006,4.7217,35316.0,35305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353787008,4.7217,35316.0,35294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353787208,1.0,35306.0,35294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353787411,0.13632608,35298.0,35294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353787608,1.0,35306.0,35294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353788014,0.8048,35306.0,35294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353788415,1.0,35329.0,35305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353788617,1.0,35329.0,35305.0,1.08421]
["bitfinex-derivatives","BTCF0:USTF0",1610353788815,1.0,35329.0,35306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353789018,0.821,35329.0,35306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353789214,3.2761,35332.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353789410,3.2761,35332.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353789813,3.2761,35332.0,35331.0,0.21635608]
["bitfinex-derivatives","BTCF0:USTF0",1610353790019,0.13632608,35334.0,35331.0,0.21655608]
["bitfinex-derivatives","BTCF0:USTF0",1610353790414,0.13632608,35334.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353791815,0.13632608,35334.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353792016,0.13632608,35334.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353794015,0.13632608,35334.0,35322.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1610353794216,0.13632608,35334.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353794816,0.13632608,35334.0,35322.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1610353795016,0.13632608,35334.0,35308.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1610353795217,1.13632608,35334.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353795416,1.0,35334.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353795819,1.0,35334.0,35318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353796618,1.0,35334.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353796818,1.10811,35334.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353797219,0.10811,35334.0,35308.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1610353797418,1.0,35318.0,35310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353799321,0.09072,35325.0,35310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353799523,0.09072,35325.0,35305.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1610353799721,0.09072,35325.0,35293.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610353799921,0.09072,35325.0,35289.0,3.5559]
["bitfinex-derivatives","BTCF0:USTF0",1610353800122,0.09072,35325.0,35294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353800322,0.09072,35325.0,35294.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610353800821,0.09072,35325.0,35295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353801422,0.09072,35325.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353802923,3.7715,35329.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353803223,1.0,35321.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353803424,0.13632608,35318.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353804027,0.13632608,35318.0,35303.0,1.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610353805429,1.0,35321.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353805831,0.0793,35321.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353806031,0.2982,35385.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353806234,0.0937,35346.0,35320.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353806435,0.2742,35358.0,35320.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353806633,1.0,35364.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353807433,1.0,35364.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353808234,1.0,35380.0,35363.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353808634,3.4761,35373.0,35363.0,1.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610353808835,1.0,35380.0,35363.0,1.21244608]
["bitfinex-derivatives","BTCF0:USTF0",1610353809433,1.0,35380.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353809633,1.0,35380.0,35379.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610353810234,1.0,35415.0,35379.0,6.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610353810635,0.00034494,35414.0,35379.0,6.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610353811234,1.0,35415.0,35379.0,6.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610353811437,1.0,35415.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353812235,1.0,35437.0,35414.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353813036,1.0,35437.0,35414.0,1.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1610353813437,1.0,35437.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353814239,1.0,35450.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353815438,1.0,35450.0,35432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353815656,1.09426,35450.0,35432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353816238,0.09426,35450.0,35414.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610353816848,0.09426,35450.0,35406.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1610353817051,0.09426,35450.0,35358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353817455,0.13632608,35414.0,35406.0,8.4241]
["bitfinex-derivatives","BTCF0:USTF0",1610353817653,0.13632608,35414.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353817861,0.13632608,35414.0,35374.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610353818247,0.24734608,35414.0,35375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353818442,0.11102,35414.0,35375.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610353818846,0.11102,35414.0,35376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353819446,0.11102,35414.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353819846,0.11102,35414.0,35413.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353820647,0.10379,35424.0,35413.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353820845,0.10379,35424.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353821446,0.10379,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353822046,0.10379,35424.0,35423.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353822446,0.10379,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353822847,4.6049,35449.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353823448,4.6049,35449.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353824149,4.6049,35449.0,35402.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610353824549,4.6049,35449.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353825350,4.7056,35446.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353825550,4.7056,35446.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353827552,0.41282608,35449.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353828352,1.0,35448.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353830254,6.0,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353830459,6.0,35446.0,35420.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1610353830858,6.0,35446.0,35421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353831555,6.0,35446.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353831956,6.0,35446.0,35420.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1610353832354,1.0,35438.0,35420.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1610353832555,1.08943,35438.0,35420.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1610353833656,1.08943,35438.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353834257,0.08943,35438.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353835557,0.08943,35438.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353836559,0.08943,35438.0,35420.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1610353836759,0.08943,35438.0,35393.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610353837359,0.08943,35438.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353837561,0.2765,35449.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353837758,3.9298,35448.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353838558,3.9298,35448.0,35393.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610353839058,3.9298,35448.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353839661,3.9298,35448.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353840261,1.0,35429.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353840461,1.10462,35429.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353840661,1.10462,35429.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353841262,1.10462,35429.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353841664,1.10462,35429.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353842266,0.10462,35429.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353844567,0.10462,35429.0,35413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353845269,0.10462,35429.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353845668,1.0,35431.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353846269,0.13632608,35434.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353847670,4.3421,35449.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353847870,4.3421,35449.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353848674,4.3421,35449.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353848972,4.3421,35449.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353849173,4.3421,35449.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353849573,0.13632608,35435.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353849973,0.23494608,35435.0,35413.0,4.1262]
["bitfinex-derivatives","BTCF0:USTF0",1610353850373,0.23494608,35435.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353850573,0.23494608,35435.0,35412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353851574,0.23494608,35435.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353852677,0.09862,35435.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353852876,0.92862,35440.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353853076,3.506,35442.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353853676,3.506,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353853876,0.13632608,35452.0,35441.0,0.60672608]
["bitfinex-derivatives","BTCF0:USTF0",1610353855678,0.13632608,35452.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353855878,3.3872,35477.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353856478,0.00034451,35476.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353856680,0.10113451,35476.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353857280,0.00034451,35475.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353857679,0.00034451,35475.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353858080,0.00034451,35475.0,35441.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1610353858881,0.00034451,35475.0,35448.0,4.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610353859682,0.13632608,35451.0,35448.0,4.76622608]
["bitfinex-derivatives","BTCF0:USTF0",1610353859882,0.22921608,35451.0,35448.0,4.76622608]
["bitfinex-derivatives","BTCF0:USTF0",1610353861189,0.22921608,35451.0,35448.0,4.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610353863585,0.22921608,35451.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353863786,0.22921608,35451.0,35448.0,4.6299]
["bitfinex-derivatives","BTCF0:USTF0",1610353865089,0.22921608,35451.0,35433.0,4.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610353865689,0.22921608,35451.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353866289,0.22956056,35451.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353867891,0.22956056,35451.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353868492,0.05956056,35451.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353868691,0.00034448,35450.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353868893,0.02256056,35451.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353869091,4.5235,35466.0,35449.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353869694,0.10079,35476.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353869893,1.0,35488.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353870093,0.2906,35487.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353870295,0.43605084,35487.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353870494,0.03439672,35486.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353870994,0.03439672,35486.0,35450.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610353871195,1.0,35485.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353871596,0.13632608,35469.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353871996,0.22416051,35469.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353873199,0.22416051,35469.0,35465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353873600,0.00034446,35468.0,35465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353874503,3.9478,35466.0,35465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353874702,3.9478,35466.0,35465.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1610353874903,3.9478,35466.0,35465.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1610353875104,4.94814447,35466.0,35433.0,4.6912]
["bitfinex-derivatives","BTCF0:USTF0",1610353875305,4.94814447,35466.0,35433.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1610353875503,0.00034458,35465.0,35433.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1610353875704,0.00034458,35465.0,35438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353877103,0.0343787,35465.0,35438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353877604,0.00034458,35465.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353878004,0.03436645,35464.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353878204,0.03436664,35465.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353878404,0.0003445,35463.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353878604,0.0003445,35463.0,35433.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1610353878804,0.0003445,35464.0,35433.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1610353879005,0.0003445,35462.0,35433.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1610353879205,1.0,35462.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353879604,0.00034448,35461.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353879804,0.13632608,35459.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353880006,0.00034448,35458.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353881206,0.00034448,35458.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353881608,0.00034448,35458.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353883110,0.00034448,35458.0,35450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353883810,0.00034448,35458.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353884411,0.00034445,35460.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353884611,0.00034445,35457.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353884811,0.00034445,35459.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353885012,0.89969445,35468.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353885211,0.07749,35469.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353885414,0.00034443,35467.0,35457.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353885611,0.09225,35467.0,35457.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353885811,0.09225,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353886111,0.09259439,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353887412,0.09259439,35467.0,35466.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353890815,0.09225,35467.0,35466.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353891014,0.00034435,35467.0,35466.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353891317,0.08835435,35467.0,35466.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353891516,0.08835435,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353891517,0.08801,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353891716,0.22468043,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353892117,0.22468043,35467.0,35430.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610353892318,0.22468043,35467.0,35417.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610353892518,0.00034437,35466.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353892917,0.00034437,35466.0,35413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353893319,0.27214437,35466.0,35413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353893518,0.27214437,35466.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353893719,0.00034441,35465.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353894119,0.00034441,35465.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353895420,0.00034441,35465.0,35464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353895822,0.00034441,35465.0,35464.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353899126,0.00034436,35466.0,35464.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353899526,0.00034434,35465.0,35464.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353899926,0.00034434,35466.0,35464.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353900327,0.00034426,35465.0,35464.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353900729,0.00034426,35466.0,35464.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353901127,0.00034426,35465.0,35464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353901427,0.00034426,35465.0,35463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353901627,0.00034429,35466.0,35463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353901827,0.00034429,35464.0,35463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353902028,0.00034429,35464.0,35463.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353902230,0.00034429,35465.0,35463.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353902429,0.00034429,35466.0,35463.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353902629,0.00034426,35464.0,35463.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353902931,0.00034426,35465.0,35463.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353903129,0.00034426,35464.0,35463.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353903432,0.00034426,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353903632,0.00034426,35466.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353903930,0.13667043,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353904132,0.00034435,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353904332,0.00034427,35465.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353904533,0.00034427,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353905134,0.00034427,35466.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353905536,0.00034427,35466.0,35465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353907439,0.00034427,35466.0,35465.0,1.5286]
["bitfinex-derivatives","BTCF0:USTF0",1610353913447,0.00034427,35466.0,35465.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1610353914251,0.2726,35516.0,35466.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1610353914849,0.03059348,35501.0,35466.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1610353915249,0.12570348,35501.0,35466.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1610353915451,0.12570348,35501.0,35467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353915651,0.03058677,35500.0,35467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353916051,0.03058677,35500.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353917052,0.03058677,35500.0,35466.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1610353917252,0.03058677,35500.0,35467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353918054,0.03058677,35500.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353919656,0.00034413,35500.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353919858,0.00034411,35499.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353920057,0.13632608,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353920657,0.21595019,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353921057,0.07962411,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353925967,0.07962411,35490.0,35466.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1610353926167,0.07962411,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353926967,0.07962411,35490.0,35466.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1610353927566,0.00034407,35489.0,35467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353927766,0.5049,35487.0,35467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353927966,0.5049,35487.0,35455.0,3.2589]
["bitfinex-derivatives","BTCF0:USTF0",1610353928165,0.5049,35487.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353928366,0.00034416,35486.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353928568,0.00034416,35486.0,35455.0,3.2589]
["bitfinex-derivatives","BTCF0:USTF0",1610353928766,0.03059573,35486.0,35455.0,3.2589]
["bitfinex-derivatives","BTCF0:USTF0",1610353929370,0.0855,35485.0,35455.0,3.2589]
["bitfinex-derivatives","BTCF0:USTF0",1610353929770,0.03061672,35484.0,35455.0,2.288]
["bitfinex-derivatives","BTCF0:USTF0",1610353929970,0.03061672,35484.0,35414.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610353930170,0.13632608,35440.0,35414.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610353930371,0.22943608,35440.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353930571,0.00034442,35439.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353930971,0.00034442,35439.0,35409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353932174,0.13632608,35410.0,35409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353933572,0.24472608,35410.0,35408.0,4.3064]
["bitfinex-derivatives","BTCF0:USTF0",1610353934976,0.24472608,35410.0,35383.0,4.3697]
["bitfinex-derivatives","BTCF0:USTF0",1610353935377,0.1084,35410.0,35384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353935577,0.1084,35410.0,35384.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610353936178,0.1084,35410.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353936378,0.04014,35418.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353936587,4.632,35420.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353936588,0.09211,35440.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353936778,0.2938,35484.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353937181,0.00034458,35483.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353937580,4.6414,35452.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353937780,4.6414,35452.0,35407.0,3.7307]
["bitfinex-derivatives","BTCF0:USTF0",1610353937980,4.72476,35452.0,35407.0,3.7307]
["bitfinex-derivatives","BTCF0:USTF0",1610353938380,4.72476,35452.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353938981,4.72476,35452.0,35407.0,3.7307]
["bitfinex-derivatives","BTCF0:USTF0",1610353939582,1.0,35430.0,35413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353939783,1.10204,35430.0,35413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353940381,1.10204,35430.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353941382,0.10204,35430.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353941781,4.72476,35452.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353942384,4.72476,35452.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353944282,4.86108608,35452.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353945487,4.72476,35452.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353946689,0.08336,35452.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353946890,3.3384,35471.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353947495,3.3384,35471.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353948289,3.3384,35471.0,35470.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353949491,4.4939,35500.0,35470.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353950291,4.4939,35500.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353950493,0.00034425,35499.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353951495,0.00034425,35499.0,35452.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1610353951694,0.00034425,35499.0,35413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353951895,0.09041425,35499.0,35413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353952097,0.09041425,35499.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353952098,0.09007,35499.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353952295,0.00034425,35498.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353952698,0.00034425,35498.0,35418.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610353953097,0.00034425,35498.0,35419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353954297,0.03018395,35498.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353954698,0.11428395,35498.0,35418.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610353954898,0.11428395,35498.0,35379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610353955099,0.11428395,35498.0,35402.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610353955301,0.03019201,35497.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353955498,0.03019201,35497.0,35403.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610353955900,0.0301893,35498.0,35404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353956099,0.00034439,35496.0,35404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353956300,0.00034437,35498.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353956699,0.00034432,35495.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353956900,0.00034432,35497.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353957500,1.0,35481.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353957699,1.112,35481.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353958299,0.13632608,35475.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353959301,0.13632608,35475.0,35463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353959500,1.0,35474.0,35461.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610353960299,1.0,35474.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353961504,0.112,35481.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353962304,0.112,35481.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353962707,3.4525,35497.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353963109,3.4525,35497.0,35461.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610353963307,0.00034429,35496.0,35461.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610353964311,0.00034429,35496.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353964911,0.00034429,35496.0,35461.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610353966414,0.00034429,35496.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353967516,1.0,35495.0,35478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353967715,0.00034424,35493.0,35478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353967915,0.00034424,35493.0,35479.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610353968119,0.00034424,35494.0,35479.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610353968316,0.13632608,35489.0,35479.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610353968517,0.24874608,35489.0,35479.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610353968920,0.0003442,35488.0,35479.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610353969518,0.0003442,35488.0,35487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353969918,0.11242,35489.0,35487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353970320,0.11242,35489.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353973323,0.11276403,35489.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353973521,0.11276403,35489.0,35488.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353975323,0.11242,35489.0,35488.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353975523,0.13632608,35496.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353975926,0.00034409,35495.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353976323,0.13632608,35492.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353977024,0.00034413,35491.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353977224,0.08766413,35491.0,35479.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610353977625,0.08732,35491.0,35464.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1610353977825,0.08732,35491.0,35455.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610353978027,0.08732,35491.0,35443.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610353978225,0.08732,35491.0,35465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353978427,0.08732,35491.0,35462.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610353979028,0.08732,35491.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353979429,1.0,35484.0,35467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353980030,1.0,35484.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353980430,0.13632608,35475.0,35468.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610353981034,0.13632608,35475.0,35469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353981633,0.09368,35481.0,35469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353982435,0.13632608,35472.0,35469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353983636,0.13632608,35472.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353985136,0.09368,35481.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353985739,1.0,35484.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353986340,0.00034413,35483.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353986540,0.13632608,35469.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353987442,0.13632608,35469.0,35462.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610353987644,0.13632608,35469.0,35457.0,4.0466]
["bitfinex-derivatives","BTCF0:USTF0",1610353987844,0.24426608,35469.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353988042,0.10794,35469.0,35435.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1610353988246,4.1539,35455.0,35420.0,3.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610353988447,4.23846,35455.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353988644,4.23846,35455.0,35433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353989051,0.0003444,35454.0,35433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353989444,0.0003444,35454.0,35432.0,7.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610353989643,1.0,35434.0,35432.0,7.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610353989843,0.6129,35433.0,35432.0,7.3061]
["bitfinex-derivatives","BTCF0:USTF0",1610353990044,0.61324456,35433.0,35432.0,7.3061]
["bitfinex-derivatives","BTCF0:USTF0",1610353990443,0.74957064,35433.0,35432.0,6.668]
["bitfinex-derivatives","BTCF0:USTF0",1610353990846,0.74957064,35433.0,35432.0,5.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610353991446,6.74957064,35433.0,35432.0,5.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610353993047,6.74957064,35433.0,35407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610353993248,6.74922608,35433.0,35407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610353993448,1.0,35408.0,35407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610353993648,1.08481,35408.0,35407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610353994249,1.08481,35408.0,35393.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1610353994449,0.13632608,35394.0,35393.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1610353994650,0.22325608,35394.0,35393.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1610353994851,0.22325608,35394.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353995249,0.22325608,35394.0,35386.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1610353995450,0.22325608,35394.0,35313.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610353995857,1.0,35387.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353996454,0.13632608,35363.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353996854,0.11367,35373.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353997254,0.08507,35373.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353997452,7e-05,35373.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353997654,1.0,35387.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353997855,0.9192,35387.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610353998053,0.08693,35394.0,35363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353998453,0.08693,35394.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610353999054,0.08693,35394.0,35360.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610353999055,0.08693,35394.0,35359.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610353999653,0.13632608,35395.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610353999855,0.13632608,35395.0,35366.0,4.4246]
["bitfinex-derivatives","BTCF0:USTF0",1610354000055,3.3808,35415.0,35366.0,4.4246]
["bitfinex-derivatives","BTCF0:USTF0",1610354000456,0.13632608,35396.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354000660,0.13632608,35396.0,35367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354000859,0.23413608,35396.0,35367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354001458,0.09781,35396.0,35367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354001958,0.07073,35404.0,35367.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610354002160,3.3808,35415.0,35378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354002359,3.3808,35415.0,35379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610354002572,3.3808,35415.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354002771,0.0851,35532.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354002967,0.0806,35517.0,35414.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1610354003168,0.1556,35516.0,35414.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1610354003369,0.1556,35516.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354003567,0.22541,35516.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354003765,0.22541,35516.0,35415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610354004168,1.0,35489.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354004377,1.08156,35489.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354004572,0.13632608,35488.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354005566,1.08156,35489.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354006166,1.08156,35489.0,35459.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610354006167,0.08156,35489.0,35459.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610354007066,0.08156,35489.0,35415.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610354007266,0.08156,35489.0,35416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354007667,0.08156,35489.0,35466.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610354007868,0.22541,35516.0,35466.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610354008666,0.22541,35516.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354009469,0.22541,35516.0,35466.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610354010570,0.13632608,35499.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354010770,0.21395608,35499.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354012273,0.21395608,35499.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354014276,0.21395608,35499.0,35483.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1610354014677,0.13632608,35484.0,35483.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1610354015076,0.13632608,35484.0,35470.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610354016575,3.7789,35493.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354016776,3.7789,35493.0,35480.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610354017775,0.07763,35499.0,35470.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610354017975,0.1556,35515.0,35461.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1610354018176,1.0,35495.0,35477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354018377,1.09332,35495.0,35477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354018777,0.13632608,35478.0,35477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354020179,0.13632608,35478.0,35474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354020678,0.11301,35482.0,35474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354020879,1.0,35492.0,35474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354022278,0.09332,35495.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354022778,0.13632608,35482.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354024179,0.09332,35495.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354024380,1.0,35514.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354024580,3.6381,35506.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354024780,0.11257,35506.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354026182,0.11257,35506.0,35466.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610354026382,0.11257,35506.0,35460.0,4.667]
["bitfinex-derivatives","BTCF0:USTF0",1610354026784,0.11257,35506.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354026982,0.11257,35506.0,35467.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610354027584,0.11257,35506.0,35471.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610354027985,0.11257,35506.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354028185,1.0,35482.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354028587,1.0,35482.0,35471.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610354028788,0.13632608,35472.0,35471.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610354029400,1.0,35482.0,35471.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610354030200,0.11209,35489.0,35471.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610354030398,3.3624,35481.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354030591,3.3624,35481.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354030792,0.13632608,35469.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354031192,3.3624,35481.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354032291,3.3624,35481.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354032693,3.3624,35481.0,35471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354034093,1.0,35488.0,35471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354034293,0.11209,35489.0,35471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354034593,3.6902,35501.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354034793,0.13632608,35478.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354035395,0.13632608,35478.0,35453.0,3.57031]
["bitfinex-derivatives","BTCF0:USTF0",1610354035993,0.13632608,35478.0,35454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354036194,0.13632608,35478.0,35472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354036795,0.13632608,35478.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354036993,0.13632608,35478.0,35472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354038296,0.13632608,35478.0,35477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354038896,0.13632608,35478.0,35477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354039197,0.07334,35479.0,35477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354039997,1.0,35495.0,35477.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354040198,3.6902,35501.0,35478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354040804,3.6902,35501.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354041301,3.6902,35501.0,35461.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610354041703,3.6902,35501.0,35462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354042906,3.6902,35501.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354043507,0.11257,35506.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354043906,3.4928,35521.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354044306,1.0,35504.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354044505,1.08519,35504.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354044907,0.13632608,35502.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354046809,0.13632608,35502.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354048410,0.08519,35504.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354048811,0.08519,35504.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354049610,0.13632608,35512.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354050813,0.06981,35516.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354051215,3.4928,35521.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354052816,3.4928,35521.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354054619,3.4928,35521.0,35473.0,3.6729]
["bitfinex-derivatives","BTCF0:USTF0",1610354054820,3.58022,35521.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354055021,3.58022,35521.0,35473.0,3.6729]
["bitfinex-derivatives","BTCF0:USTF0",1610354055221,3.58022,35521.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354055622,0.08742,35521.0,35461.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610354056023,0.00034405,35520.0,35462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354056222,1.0,35468.0,35461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354056423,1.08205,35468.0,35461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354056823,0.13632608,35462.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354058225,0.13632608,35462.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354058630,0.08205,35468.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354058825,0.08205,35468.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354059426,0.08205,35468.0,35461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354059826,0.08205,35468.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354060426,0.08205,35468.0,35455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354060627,0.4653,35465.0,35455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354060826,0.4653,35465.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354061227,0.4653,35465.0,35464.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354062129,0.4653,35465.0,35464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354062529,0.4653,35465.0,35457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354062929,0.4653,35465.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354063631,0.00034423,35464.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354064029,0.00034423,35464.0,35457.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1610354064230,0.00034423,35464.0,35435.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610354064631,4.1661,35457.0,35421.0,4.4116]
["bitfinex-derivatives","BTCF0:USTF0",1610354064832,0.13632608,35437.0,35436.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354065034,0.13632608,35437.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354065633,0.13632608,35437.0,35407.0,4.2222]
["bitfinex-derivatives","BTCF0:USTF0",1610354066032,0.13632608,35437.0,35408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354066234,0.13632608,35437.0,35408.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610354066832,4.7201,35442.0,35409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354067033,4.7201,35442.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354067434,4.7201,35442.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354068435,4.7201,35442.0,35441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354069035,4.7201,35442.0,35441.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354069635,0.13632608,35450.0,35441.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354070037,0.13632608,35450.0,35442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354071038,3.9952,35455.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354071439,3.9952,35455.0,35425.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610354071837,3.9952,35455.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354073040,3.9952,35455.0,35438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354073238,3.9952,35455.0,35439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354074540,1.0,35451.0,35439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354075039,1.0,35451.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354076343,3.9952,35455.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354076544,1.0,35454.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354076946,1.0,35454.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354077848,1.0,35454.0,35436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354078349,1.0,35454.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354079051,1.0,35454.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354080352,3.9952,35455.0,35425.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610354080552,3.9952,35455.0,35418.0,4.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610354080553,3.9952,35455.0,35421.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610354080954,3.9952,35455.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354081352,3.9952,35455.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354082853,3.9952,35455.0,35419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354083053,3.9952,35455.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354084255,0.00034429,35454.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354085054,0.13632608,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354085255,0.87588608,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354085556,0.87623037,35450.0,35437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354085755,0.87588608,35450.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354086156,0.00034431,35449.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354086858,0.00034431,35449.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354087057,0.00034431,35449.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354087259,1.73956,35450.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354087460,1.73956,35450.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354087461,4.0721,35441.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354087659,4.15262,35441.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354088259,4.15262,35441.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354088459,1.0,35435.0,35416.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1610354088659,1.0,35435.0,35414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354089060,1.0,35435.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354089461,1.0,35435.0,35425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354090463,0.08052,35441.0,35425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354091062,0.08052,35441.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354091362,0.08052,35441.0,35440.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354092365,0.08052,35441.0,35440.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354092767,0.10346,35450.0,35440.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354092967,0.10346,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354093167,0.10837,35458.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354093566,0.00034428,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354093766,0.09203,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354093966,0.09237428,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354094368,0.09237428,35450.0,35409.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610354094767,0.00034428,35449.0,35410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354096469,1.0,35444.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354096871,1.0,35444.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354097069,1.0,35444.0,35438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354097369,1.0,35444.0,35439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354098374,1.0,35448.0,35439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354098773,1.0,35448.0,35430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354098974,0.00034431,35447.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354099174,0.00034431,35447.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354099576,1.0,35448.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354099774,4.0243,35439.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354099974,4.09934,35439.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354101074,0.13632608,35438.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354103577,0.13632608,35438.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354104378,1.13632608,35438.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354104580,1.13632608,35438.0,35420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354104979,1.13632608,35438.0,35421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354105179,1.0,35438.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354105377,3.5521,35433.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354105580,3.5521,35433.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354106981,0.00034432,35432.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354107180,0.13632608,35429.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354107679,0.21048608,35429.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354108379,0.21048608,35429.0,35428.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354108582,0.07416,35429.0,35428.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354108786,0.07504,35439.0,35428.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354108985,1.0,35446.0,35428.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354109185,1.0,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354109785,1.0,35446.0,35445.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354110385,0.09203,35450.0,35445.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354110585,4.7289,35471.0,35445.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354110787,4.7289,35471.0,35446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354111187,0.00034417,35467.0,35446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354111386,0.09377,35467.0,35446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354111587,0.00034417,35466.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354113189,0.00034417,35466.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354115195,0.23009608,35467.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354117391,0.23009608,35467.0,35460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354117793,0.5799,35466.0,35460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354118392,0.5799,35466.0,35446.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610354118793,0.00034422,35465.0,35446.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610354118994,0.00034422,35465.0,35447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354119193,0.13632608,35448.0,35447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354119594,0.08304,35451.0,35447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354120396,0.08304,35451.0,35450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354120796,0.08304,35451.0,35450.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354121198,0.08304,35451.0,35450.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354122397,0.08304,35451.0,35450.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354124599,0.5799,35466.0,35450.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354124999,0.0003442,35465.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354125400,3.4518,35462.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354126402,3.4518,35462.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354126800,3.4518,35462.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354127200,0.13632608,35454.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354127402,0.21789608,35454.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354128705,0.08157,35454.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354128905,0.08157,35454.0,35447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354129104,0.13632608,35448.0,35447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354130705,0.08157,35454.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354131205,0.13632608,35452.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354132408,0.08157,35454.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354132809,0.09377,35467.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354133210,0.13632608,35446.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354133812,0.09093,35454.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354134513,0.09093,35454.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354135014,0.09093,35454.0,35452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354135214,0.13667029,35453.0,35452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354137017,0.13667029,35453.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354137217,0.00034421,35453.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354137618,0.09093,35454.0,35452.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354138220,0.09093,35454.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354138419,0.09093,35454.0,35453.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354138620,4.4673,35465.0,35453.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354139223,0.00034417,35464.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354139421,0.11395417,35464.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354139922,0.00034417,35463.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354140123,0.00034417,35463.0,35453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354140423,0.00034417,35463.0,35459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354141225,0.13632608,35460.0,35459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354141826,0.13667025,35460.0,35459.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354144429,0.13667025,35460.0,35459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354144627,0.13667025,35460.0,35437.0,4.6278]
["bitfinex-derivatives","BTCF0:USTF0",1610354145027,0.13667025,35460.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354145228,0.0003442,35459.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354145827,0.0003442,35463.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354146029,0.0003442,35458.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354146227,0.00034423,35462.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354146427,1.0,35452.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354146827,1.0,35452.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354147029,0.00034425,35451.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354147228,0.13632608,35439.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354147828,4.2897,35436.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354148929,4.2897,35436.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354149329,0.13632608,35429.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354149532,4.2897,35436.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354151029,4.2897,35436.0,35424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354151229,0.13632608,35425.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354151829,0.13632608,35425.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354152432,4.2897,35436.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354153231,0.13632608,35434.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354153831,0.13632608,35434.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354154432,0.13632608,35434.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354154631,0.21286608,35434.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354154832,0.21286608,35434.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354155231,0.13632608,35427.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354155632,0.07654,35434.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354156832,0.07654,35434.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354157033,0.07654,35434.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354157233,0.13632608,35427.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354158437,0.07654,35434.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354158839,0.07654,35434.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354159238,0.07654,35434.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354159738,4.2897,35436.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354160539,4.2897,35436.0,35435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354160942,4.2897,35436.0,35435.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354161342,4.42602608,35436.0,35435.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354162447,4.42602608,35436.0,35435.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354163046,4.42602608,35436.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354163247,4.42602608,35436.0,35435.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354163647,4.42602608,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354163847,4.42602608,35436.0,35435.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354164348,4.42602608,35436.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354164949,4.42602608,35436.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354165348,0.13632608,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354165549,3.82482608,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354165748,3.82482608,35436.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354165949,3.82482608,35436.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354166148,3.82482608,35436.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354166750,3.82482608,35436.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354167351,3.82482608,35436.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354167553,3.82482608,35436.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354167751,3.82482608,35436.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354167952,3.82482608,35436.0,35389.0,6.3116]
["bitfinex-derivatives","BTCF0:USTF0",1610354168351,0.00034441,35435.0,35410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354168552,5.0,35417.0,35409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354169153,5.0,35417.0,35408.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610354169353,0.13632608,35409.0,35381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354169552,4.739,35406.0,35381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354170556,4.739,35406.0,35380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354170956,4.739,35406.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354171356,0.13632608,35382.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354171759,0.13632608,35382.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354171957,0.09068,35397.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354172558,1.0,35395.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354174259,0.6444,35382.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354174660,0.6444,35382.0,35379.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1610354174859,1.0,35393.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354175260,0.821,35393.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354175461,0.09068,35397.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354175661,0.09068,35397.0,35392.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354175863,0.09068,35397.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354176663,4.4653,35405.0,35393.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610354177261,4.4653,35405.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354177461,0.2959,35469.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354177462,0.13632608,35430.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354177661,0.13632608,35430.0,35404.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610354177861,0.13632608,35430.0,35404.0,0.21156608]
["bitfinex-derivatives","BTCF0:USTF0",1610354178061,0.13632608,35430.0,35405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354179465,0.13632608,35406.0,35405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354179865,0.13632608,35406.0,35401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354180065,0.13632608,35406.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354181366,0.13632608,35406.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354181966,0.13632608,35406.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354182166,0.10236,35409.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354183068,0.10236,35409.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354183469,0.13632608,35394.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354183668,0.06929,35396.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354184068,0.06929,35396.0,35387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354184268,0.06929,35396.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354185470,0.06929,35396.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354185869,0.06929,35396.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354187573,0.13632608,35392.0,35388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354187972,0.06929,35396.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354188777,4.7207,35404.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354189476,0.13632608,35393.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354189876,0.13632608,35393.0,35382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354190276,0.08331,35396.0,35382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354191578,0.08331,35396.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354191979,0.08331,35396.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354193182,0.08331,35396.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354193482,0.08331,35396.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354193882,0.08331,35396.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354194081,0.08331,35396.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354194882,4.17052608,35403.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354195483,4.17052608,35403.0,35402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354195682,4.17052608,35403.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354195883,4.17052608,35403.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354196083,4.17052608,35403.0,35389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354197486,0.13632608,35390.0,35389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354197885,0.80082608,35390.0,35389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354198085,0.80082608,35390.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354198986,0.6645,35390.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354199586,0.6645,35390.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354199786,0.6645,35390.0,35389.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354201591,0.80082608,35390.0,35389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354202192,0.80082608,35390.0,35386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354202893,0.80082608,35390.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354203092,0.13632608,35390.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354203312,0.13632608,35390.0,35379.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1610354203492,0.13632608,35380.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354203693,0.13632608,35380.0,35378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354204097,0.13632608,35380.0,35369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354204294,0.13632608,35380.0,35365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354205496,3.9074,35383.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354205895,3.9074,35383.0,35377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354207597,0.10645,35389.0,35382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354207999,0.2723,35433.0,35383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354208198,0.2723,35433.0,35383.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610354208397,0.4491,35473.0,35383.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610354208798,0.00034451,35441.0,35384.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610354208999,0.07507,35441.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354209399,0.00034447,35440.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354209600,0.00034447,35440.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354209802,1.0,35438.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354210202,8.4095,35423.0,35421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354210403,0.00034447,35437.0,35421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354210603,0.09235,35423.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354211603,0.09235,35423.0,35422.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354212403,0.09235,35423.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354213003,0.09235,35423.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354213805,1.0,35420.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354214406,1.0,35420.0,35404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354215605,1.0,35420.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354215806,0.09235,35423.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354216006,0.13632608,35428.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354216207,0.13632608,35428.0,35420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354217708,1.13632608,35421.0,35416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354217908,1.20517608,35421.0,35416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354218309,1.20517608,35421.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354219612,0.13632608,35415.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354219811,0.06885,35421.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354221714,0.13632608,35415.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354221914,0.13632608,35415.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354222115,0.13632608,35415.0,35396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354222713,0.13632608,35415.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354223714,0.13632608,35393.0,35392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354224613,0.13632608,35393.0,35383.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1610354224815,0.13632608,35393.0,35351.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610354225013,0.13632608,35393.0,35384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354225414,0.13632608,35393.0,35374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354225613,0.13632608,35393.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354225813,0.10254,35395.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354226213,0.10254,35395.0,35373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354227813,0.10254,35395.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354228214,0.10254,35395.0,35394.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354229215,0.10254,35395.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354229616,0.10254,35395.0,35394.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354229816,0.13632608,35395.0,35394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354230416,0.13632608,35395.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354230618,0.24456608,35395.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354231117,0.24456608,35395.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354231917,0.13632608,35391.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354232118,0.13632608,35391.0,35356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354233719,1.0,35390.0,35372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354233921,1.0,35390.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354234319,1.0,35390.0,35379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354235820,0.13632608,35380.0,35379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354236020,1.0,35389.0,35373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354237721,1.0,35389.0,35355.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610354237722,0.10824,35395.0,35372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354237922,0.13632608,35374.0,35372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354238122,0.13632608,35374.0,35356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354238521,0.13632608,35374.0,35361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354238720,0.13632608,35374.0,35356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354239521,0.13632608,35374.0,35336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354239920,0.10311,35381.0,35336.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354240320,0.2748,35380.0,35337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354241121,0.2748,35380.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354241322,0.2748,35380.0,35321.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610354241725,1.0,35340.0,35321.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610354241926,0.13632608,35322.0,35321.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610354242123,0.13632608,35322.0,35321.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610354242324,0.13632608,35322.0,35317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354242723,0.22475608,35322.0,35318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354243324,0.22475608,35322.0,35317.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610354243725,0.22475608,35322.0,35285.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610354243926,0.13632608,35301.0,35285.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610354244326,0.13632608,35301.0,35286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354245327,4.2736,35296.0,35286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354245728,1.0,35289.0,35286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354245925,1.0,35289.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354246327,0.8667,35289.0,35288.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354246527,4.2736,35296.0,35288.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354246731,0.00135,35330.0,35288.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354246931,0.92423,35344.0,35288.0,7.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354247128,0.92423,35344.0,35289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354247329,0.0856,35428.0,35295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610354247529,0.0856,35428.0,35295.0,1.60832]
["bitfinex-derivatives","BTCF0:USTF0",1610354247729,1.0,35435.0,35295.0,1.60852]
["bitfinex-derivatives","BTCF0:USTF0",1610354247929,1.0,35435.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354248528,1.0,35435.0,35326.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1610354248529,1.0,35435.0,35334.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610354248730,1.07867,35435.0,35359.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610354249132,1.5,35434.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354249332,1.5,35432.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354249832,0.13632608,35361.0,35360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354250033,3.9099,35353.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354250233,3.9099,35353.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354250433,0.24203608,35361.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354251234,0.0848,35413.0,35347.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610354251634,0.1556,35417.0,35348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354251833,0.1556,35417.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354251834,0.13632608,35393.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354252035,1.5,35480.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354252036,0.0967,35415.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354252235,0.0967,35415.0,35390.0,0.24587608]
["bitfinex-derivatives","BTCF0:USTF0",1610354252436,0.0967,35415.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354254337,0.1556,35434.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354254538,0.1556,35484.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354255740,0.0857,35483.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354255941,0.18708,35483.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354256140,0.10138,35483.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354257141,0.0835,35482.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354257942,4.4021,35451.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354258142,1.0,35410.0,35392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354258341,1.0,35410.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354258543,0.13632608,35394.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354258941,1.0,35410.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354260042,0.1556,35450.0,35393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354260442,0.13632608,35425.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354261243,0.13632608,35425.0,35390.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610354261442,0.07384,35431.0,35357.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610354261443,0.07384,35431.0,35379.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610354261643,0.07384,35431.0,35379.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610354261842,0.07384,35431.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354262042,0.07384,35431.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354262444,0.07384,35431.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354263443,1.0,35447.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354263644,0.0724,35451.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354263847,5.0,35465.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354264048,0.0831,35518.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354264245,0.0831,35518.0,35427.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1610354264443,0.0831,35518.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354264843,0.13632608,35480.0,35431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354265045,0.13632608,35480.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354265244,0.13632608,35480.0,35449.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1610354265443,0.13632608,35480.0,35449.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610354266447,0.13632608,35480.0,35440.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610354266846,0.09371,35481.0,35440.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610354267448,3.8087,35476.0,35440.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610354268047,1.0,35458.0,35440.0,1.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610354268248,1.0,35458.0,35440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354268451,1.09313,35458.0,35440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354268848,0.13632608,35441.0,35440.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354269050,0.13632608,35441.0,35440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354269950,0.13632608,35441.0,35427.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1610354270151,0.13632608,35441.0,35409.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610354270352,0.13632608,35441.0,35421.0,4.3023]
["bitfinex-derivatives","BTCF0:USTF0",1610354270551,0.13632608,35441.0,35421.0,4.40125]
["bitfinex-derivatives","BTCF0:USTF0",1610354270751,0.10975,35449.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354271462,0.10975,35449.0,35421.0,4.40125]
["bitfinex-derivatives","BTCF0:USTF0",1610354272753,0.13632608,35432.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354272951,0.10975,35449.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354274151,0.2909,35457.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354274751,0.2909,35457.0,35421.0,4.40125]
["bitfinex-derivatives","BTCF0:USTF0",1610354274953,0.2009,35457.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354275152,0.2009,35457.0,35421.0,4.40125]
["bitfinex-derivatives","BTCF0:USTF0",1610354275554,0.2009,35457.0,35422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354275955,1.0,35444.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354276155,1.11037,35444.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354276557,1.11037,35444.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354276960,0.13632608,35428.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354277158,0.22454608,35428.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354277359,0.08822,35428.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354277759,0.08822,35428.0,35427.0,3.9168]
["bitfinex-derivatives","BTCF0:USTF0",1610354278962,0.08822,35428.0,35427.0,4.05312608]
["bitfinex-derivatives","BTCF0:USTF0",1610354281465,0.08822,35428.0,35427.0,3.9168]
["bitfinex-derivatives","BTCF0:USTF0",1610354281966,0.08822,35428.0,35427.0,3.9388]
["bitfinex-derivatives","BTCF0:USTF0",1610354282366,1.0,35439.0,35427.0,3.9388]
["bitfinex-derivatives","BTCF0:USTF0",1610354282767,1.0,35439.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354282968,0.13632608,35429.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354283168,0.24930608,35429.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354284369,0.11298,35429.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354285972,0.11298,35429.0,35428.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354286974,0.11298,35429.0,35428.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354287979,0.11298,35429.0,35428.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354288177,0.08709,35429.0,35428.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354288379,0.08647,35445.0,35429.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1610354288579,0.03347,35445.0,35429.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1610354288979,0.03347,35445.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354289378,3.7212,35479.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354289578,3.7212,35479.0,35444.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354289980,3.7212,35479.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354290979,0.13632608,35469.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354291179,0.22427608,35469.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354291379,0.08795,35469.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354291580,0.08795,35469.0,35444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354292980,0.08795,35469.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354293180,0.08795,35469.0,35444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354293882,0.08795,35469.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354294582,1.0,35445.0,35428.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354294781,1.10095,35445.0,35428.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354294983,0.13632608,35430.0,35428.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354295181,0.13632608,35430.0,35429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354295583,1.10095,35445.0,35429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354296785,0.10095,35445.0,35429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354296986,0.10095,35445.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354297588,0.10095,35445.0,35444.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354298588,0.10095,35445.0,35444.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354299789,0.08795,35469.0,35444.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354299990,4.3266,35476.0,35444.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354300391,4.3266,35476.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354300790,0.0851,35502.0,35445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354300991,0.2921,35501.0,35445.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610354301191,0.085,35500.0,35445.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610354301390,0.09981,35500.0,35445.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610354301590,0.09981,35500.0,35446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354302993,0.09981,35500.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354303593,0.09981,35500.0,35445.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610354303793,0.18551,35500.0,35445.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610354303993,0.09981,35500.0,35445.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610354304193,0.09981,35500.0,35446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354304995,0.18301,35500.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354305196,0.18301,35500.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354305396,0.00034429,35499.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354305795,3.7746,35482.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354305996,3.85309,35482.0,35438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354306197,3.85309,35482.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354306198,0.00034432,35481.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354306596,1.0,35452.0,35434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354306996,1.0788,35452.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354307597,0.13632608,35451.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354309105,0.13632608,35451.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354309701,0.13632608,35451.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354309901,0.0788,35452.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354311003,0.0788,35452.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354312002,3.5741,35463.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354313002,0.00034434,35462.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354313204,0.10750434,35462.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354313402,0.10716,35462.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354313603,0.10716,35462.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354314203,0.10750434,35462.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354314403,0.10716,35462.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354315706,0.24348608,35462.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354316305,0.24383043,35462.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354316506,0.24348608,35462.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354316705,0.10716,35462.0,35461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354316905,0.10750434,35462.0,35461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354317306,0.87350434,35480.0,35461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354317505,0.2861,35481.0,35461.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354317705,0.2861,35481.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354318105,0.28644431,35481.0,35461.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354318905,0.00034428,35480.0,35462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354319305,0.00034428,35480.0,35461.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354319707,0.00034428,35480.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354320206,0.00034428,35480.0,35457.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610354321007,0.00034428,35480.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354321707,0.00034428,35480.0,35479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354323712,0.13667036,35480.0,35457.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610354324110,0.00034434,35479.0,35457.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610354325219,0.00034434,35479.0,35447.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1610354325818,0.00034434,35479.0,35473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354327820,0.13632608,35474.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354328031,0.00034437,35473.0,35450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354329821,0.00034437,35473.0,35472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354331725,0.00034437,35473.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354333630,0.08751437,35474.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354334030,0.07849,35482.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354334327,0.277,35499.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354334627,0.00034428,35481.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354334826,0.277,35499.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354334827,0.02794533,35498.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354335227,0.00034428,35480.0,35430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354335428,0.10607,35480.0,35430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354335628,0.00034428,35479.0,35430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354335829,0.00034428,35479.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354337131,0.00034428,35479.0,35414.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610354337533,0.00034428,35479.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354337731,0.00034428,35479.0,35469.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610354337932,0.27974428,35479.0,35469.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610354338331,0.00034435,35478.0,35469.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610354338734,0.0854,35477.0,35469.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610354339434,0.00034435,35476.0,35469.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610354339734,0.13632608,35470.0,35469.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610354339933,0.20872608,35470.0,35469.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610354340436,0.20907043,35470.0,35469.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610354341736,1.20907043,35470.0,35469.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610354342737,1.20907043,35470.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354342936,5.57447043,35470.0,35452.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1610354343136,5.57447043,35470.0,35452.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1610354343338,0.0279686,35469.0,35438.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610354343536,6.0,35453.0,35438.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610354343736,0.13632608,35439.0,35438.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610354343938,0.21463608,35439.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354344136,0.21498064,35439.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354344336,0.00034456,35438.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354345741,0.13632608,35411.0,35394.0,4.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610354345939,0.23562608,35411.0,35395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354346740,0.23562608,35411.0,35377.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610354346941,0.0993,35411.0,35377.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610354347341,0.0993,35411.0,35378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354347742,0.0993,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354349346,4.256,35429.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354349746,4.256,35429.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354353548,0.13632608,35437.0,35400.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610354353749,0.13632608,35420.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354353950,0.13632608,35420.0,35400.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610354354151,0.13632608,35420.0,35401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354354550,0.07238,35427.0,35401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354355149,0.07238,35427.0,35390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354355749,0.07238,35427.0,35415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354357750,0.07238,35427.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354358953,0.13632608,35429.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354359154,0.07831,35439.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354359356,1.0,35449.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354359758,1.0,35458.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354359956,0.13632608,35439.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354360155,1.0,35458.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354361759,1.0,35468.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354361962,0.13632608,35452.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354362160,0.22761608,35452.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354363962,0.09129,35452.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354365664,0.09129,35452.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354367267,0.13632608,35454.0,35430.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610354367667,0.13632608,35454.0,35446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354367869,0.13632608,35447.0,35446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354368067,0.23539608,35447.0,35446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354369170,0.23539608,35447.0,35446.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1610354369371,0.23539608,35447.0,35430.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610354369772,0.00034462,35446.0,35430.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610354369970,0.13632608,35432.0,35430.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610354370170,0.24570608,35432.0,35430.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610354372075,0.10938,35432.0,35430.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610354372276,0.10938,35432.0,35397.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610354372579,0.10938,35432.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354372977,0.10938,35432.0,35411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354373879,0.10938,35432.0,35415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354374278,0.10938,35432.0,35416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354374978,0.10938,35432.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354375379,1.0,35433.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354375579,1.0,35433.0,35431.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354375779,0.13632608,35436.0,35431.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354375981,0.13632608,35436.0,35431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354376180,0.13632608,35436.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354376881,0.09907,35447.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354377082,0.75107,35457.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354377283,0.29,35488.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354377482,0.00034458,35456.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354377682,0.00034455,35469.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354377883,0.07662,35456.0,35432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354378882,0.07662,35456.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354380087,0.07662,35456.0,35422.0,4.1883]
["bitfinex-derivatives","BTCF0:USTF0",1610354380686,0.07662,35456.0,35423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354380883,0.07662,35456.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354381085,0.00034449,35455.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354381487,0.00034449,35455.0,35422.0,4.1883]
["bitfinex-derivatives","BTCF0:USTF0",1610354381689,0.00034449,35455.0,35423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354382986,0.13632608,35450.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354383286,0.13632608,35450.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354383487,0.13632608,35450.0,35447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354384787,0.07662,35456.0,35447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354384989,4.3167,35463.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354385388,0.00034449,35462.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354385589,0.11283449,35462.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354386089,0.00034449,35461.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354386991,0.13632608,35453.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354387191,0.23259057,35453.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354387392,0.23259057,35453.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354387995,0.00034451,35452.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354388996,0.13632608,35437.0,35436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354389395,0.09982,35437.0,35436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354389896,0.09982,35437.0,35436.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354390897,0.09982,35437.0,35436.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354391698,1.0,35472.0,35436.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354391900,0.09444,35454.0,35436.0,1.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354392297,0.09444,35454.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354392897,0.09444,35454.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354393298,0.09444,35454.0,35453.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610354396800,0.09444,35454.0,35453.0,3.55312608]
["bitfinex-derivatives","BTCF0:USTF0",1610354396999,0.13632608,35484.0,35453.0,3.55312608]
["bitfinex-derivatives","BTCF0:USTF0",1610354397199,4.4993,35494.0,35453.0,3.55312608]
["bitfinex-derivatives","BTCF0:USTF0",1610354397399,4.4993,35494.0,35484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354397799,0.00034435,35493.0,35484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354398002,0.08384435,35493.0,35484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354398401,0.00034435,35492.0,35484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354399002,0.13632608,35490.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354399202,0.13632608,35490.0,35484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354399402,0.13632608,35490.0,35416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354399603,0.00034435,35489.0,35416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354399802,0.00034435,35489.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354400404,0.00034435,35489.0,35471.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610354401004,0.13632608,35472.0,35471.0,3.98052608]
["bitfinex-derivatives","BTCF0:USTF0",1610354401406,0.24826608,35472.0,35471.0,3.98052608]
["bitfinex-derivatives","BTCF0:USTF0",1610354402406,0.11194,35472.0,35471.0,3.98052608]
["bitfinex-derivatives","BTCF0:USTF0",1610354402806,0.11194,35472.0,35471.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610354403006,0.24826608,35472.0,35471.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610354404006,0.24861048,35472.0,35471.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610354406909,0.24826608,35472.0,35471.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610354407311,0.24861047,35472.0,35471.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610354407710,0.24861047,35472.0,35451.0,4.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610354408210,0.00034441,35471.0,35452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354409011,0.13632608,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354409211,0.21483608,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354410813,0.07851,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354411515,0.07851,35457.0,35456.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354413417,0.07851,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354414419,0.13632608,35465.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354414819,0.00034444,35464.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354415020,0.13632608,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354415920,0.06876,35464.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354417120,0.06876,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354418120,0.0027,35472.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354418320,4.4576,35478.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354418520,0.00034439,35471.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354418720,0.00034439,35477.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354419022,0.00034439,35477.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354419422,0.00034439,35477.0,35476.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354419921,0.00034439,35481.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354420121,0.00034439,35477.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354420322,0.08733,35477.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354420722,0.08767439,35477.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354421122,0.22400047,35477.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354421423,0.22400047,35477.0,35474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354422023,0.00034439,35476.0,35474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354423025,0.00034439,35476.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354423225,0.00034439,35476.0,35474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354423426,0.00034439,35476.0,35475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354425027,0.00034439,35476.0,35475.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354425829,1.0,35501.0,35475.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354426431,0.02719193,35500.0,35475.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354426631,0.00034434,35500.0,35475.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354426832,0.15608434,35500.0,35475.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354427033,0.15608434,35500.0,35475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354427034,0.0003443,35499.0,35475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354427431,0.0003443,35499.0,35453.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1610354427830,0.0003443,35499.0,35453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610354428030,0.0003443,35499.0,35454.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610354428632,0.0003443,35499.0,35476.0,4.7107]
["bitfinex-derivatives","BTCF0:USTF0",1610354429030,0.0003443,35499.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354431434,5.42597201,35590.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354431634,0.2746,35575.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354431836,0.3179,35570.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354432235,0.00034421,35515.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354432636,0.08339421,35515.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354433036,0.08339421,35515.0,35476.0,4.7107]
["bitfinex-derivatives","BTCF0:USTF0",1610354433037,0.13632608,35512.0,35476.0,4.7107]
["bitfinex-derivatives","BTCF0:USTF0",1610354433437,0.00034421,35511.0,35501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354434841,0.00034421,35514.0,35501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354435040,0.00034421,35510.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354435240,0.0852,35509.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354435440,0.13667029,35513.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354435640,0.00034421,35508.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354435840,0.00034421,35512.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354436040,0.00034421,35507.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354436440,0.07033,35507.0,35477.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610354436641,0.00034421,35506.0,35477.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610354436841,0.00034421,35506.0,35478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354437044,0.00034421,35506.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354437243,0.07033,35507.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354437442,0.07033,35507.0,35478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354438041,4.4661,35479.0,35477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354438242,4.4661,35479.0,35453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354438441,4.4661,35479.0,35460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354438842,4.4661,35479.0,35454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354439042,0.13632608,35455.0,35454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354439844,0.13632608,35455.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354440043,0.13632608,35455.0,35444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354440644,0.13632608,35455.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354441044,0.13632608,35444.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354441444,0.13632608,35444.0,35433.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1610354441845,0.13632608,35444.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354442046,0.13632608,35444.0,35434.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610354442449,0.11002,35464.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354442646,0.02902,35464.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354443047,0.00034453,35463.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354443248,0.13632608,35461.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354444051,0.02902,35464.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354444652,0.03,35506.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354445054,0.00034441,35478.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354445252,0.00034441,35478.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354445653,4.7376,35501.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354445852,4.6816,35501.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354446354,0.00034438,35500.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354447156,0.00034438,35500.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354447759,0.00034438,35500.0,35495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354449159,0.00034438,35500.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354449561,0.03,35506.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354450563,0.03,35506.0,35502.0,3.3353]
["bitfinex-derivatives","BTCF0:USTF0",1610354450764,0.03,35506.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354451163,0.03,35506.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354451662,0.03,35506.0,35505.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354453863,0.03,35506.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354455466,0.03,35506.0,35467.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610354455665,0.03,35506.0,35446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610354455866,0.03,35506.0,35447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610354456066,0.03,35506.0,35450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354456266,0.03,35506.0,35450.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1610354456468,0.03,35506.0,35450.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610354456867,0.03,35506.0,35451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354457669,0.03,35506.0,35497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354459773,0.03,35506.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354460573,1.08305,35515.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354461174,0.13632608,35499.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354461375,0.23005608,35499.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354461774,0.23005608,35499.0,35494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354463677,0.23005608,35499.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354463678,0.23005608,35499.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354465180,0.09373,35499.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354466482,0.08305,35515.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354466680,4.4073,35517.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354467282,0.13632608,35515.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354467481,0.20525608,35515.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354469183,0.06893,35515.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354471283,0.20525608,35515.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354471883,0.20525608,35515.0,35514.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354472082,0.20525608,35515.0,35514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354473384,0.20560028,35515.0,35514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354473785,0.20560028,35515.0,35504.0,4.3429]
["bitfinex-derivatives","BTCF0:USTF0",1610354473986,0.0003442,35514.0,35504.0,4.3429]
["bitfinex-derivatives","BTCF0:USTF0",1610354475191,0.0003442,35514.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354475391,0.0003442,35514.0,35504.0,4.3429]
["bitfinex-derivatives","BTCF0:USTF0",1610354475593,0.0003442,35514.0,35484.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610354476192,0.0003442,35514.0,35485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354476592,0.22444135,35572.0,35485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354476994,0.02652705,35571.0,35485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610354477194,0.13632608,35537.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354477595,0.22243608,35537.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354477794,0.22243608,35537.0,35533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354477996,0.00034409,35536.0,35533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354479799,0.00034409,35536.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354481198,0.00034409,35536.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354481799,0.00034409,35536.0,35535.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354482402,0.00034409,35536.0,35535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354483200,0.00034409,35536.0,35535.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354483802,0.00034409,35536.0,35535.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354485102,0.00034409,35536.0,35535.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354485701,0.00034409,35536.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354486805,0.08611,35537.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354487305,0.13632608,35550.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354487905,0.13632608,35550.0,35549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354488306,0.13667013,35550.0,35549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354489206,0.13667013,35550.0,35549.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610354489607,0.13667013,35550.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354489907,0.00034405,35549.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354491211,0.00034405,35549.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354491410,0.11381,35550.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354492411,4.482,35584.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354492813,0.000344,35570.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354493210,0.097204,35570.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354493410,0.13632608,35564.0,35532.0,3.8433]
["bitfinex-derivatives","BTCF0:USTF0",1610354493812,0.00034398,35563.0,35532.0,3.8433]
["bitfinex-derivatives","BTCF0:USTF0",1610354494413,0.00034398,35563.0,35549.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610354494613,0.13632608,35564.0,35549.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610354495412,0.09686,35570.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354495813,0.00034395,35569.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354496213,0.09686,35570.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354497414,0.09686,35570.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354497616,0.09686,35570.0,35569.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354498416,0.13632608,35574.0,35569.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354498816,1.0,35596.0,35569.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354499317,0.00034391,35595.0,35583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354499716,0.11000391,35595.0,35583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354500118,0.00034391,35594.0,35583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354501017,0.10966,35595.0,35583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354501217,0.10966,35595.0,35583.0,0.24145608]
["bitfinex-derivatives","BTCF0:USTF0",1610354501416,0.13632608,35584.0,35583.0,0.24145608]
["bitfinex-derivatives","BTCF0:USTF0",1610354501816,0.10966,35595.0,35583.0,0.24145608]
["bitfinex-derivatives","BTCF0:USTF0",1610354503319,0.00034383,35594.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354503720,0.00034383,35594.0,35583.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610354504822,0.00034383,35594.0,35562.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610354505221,0.00034383,35594.0,35563.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610354505421,0.00034383,35594.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354507522,0.00034383,35594.0,35575.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610354507923,0.10966,35595.0,35575.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610354508123,0.13632608,35605.0,35575.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610354508523,0.00034377,35604.0,35575.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610354508726,0.08778377,35604.0,35575.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610354509123,0.00034377,35603.0,35575.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1610354509527,0.00034377,35603.0,35590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354509925,0.08744,35604.0,35590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354510324,0.08744,35604.0,35590.0,1.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610354511325,0.08744,35604.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354511525,0.08744,35604.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354512925,0.08744,35604.0,35596.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1610354513125,0.08744,35604.0,35579.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610354513126,0.08744,35604.0,35595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354513326,0.08744,35604.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354513726,1.0,35612.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354514126,0.00034377,35611.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354514327,0.10384377,35611.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354514728,0.00034377,35610.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354515428,0.13632608,35602.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354515629,0.21935608,35602.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354517230,0.21935608,35602.0,35596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354517431,0.08303,35602.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354519233,0.08303,35602.0,35592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354519432,0.21935608,35602.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354520734,0.00034388,35601.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354521333,0.00034388,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354521533,0.00034388,35601.0,35589.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610354521733,0.01118,35601.0,35589.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610354521933,0.1035,35611.0,35589.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610354522134,0.1556,35660.0,35589.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610354522335,0.00034391,35610.0,35589.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610354522533,0.10297,35610.0,35576.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610354522734,0.02057,35610.0,35576.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610354522934,0.0262417,35636.0,35576.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610354522935,0.02589783,35636.0,35576.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610354523133,0.22436611,35660.0,35576.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610354523338,0.22436611,35660.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354523535,0.22436611,35660.0,35588.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610354523736,0.02605543,35659.0,35588.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610354524135,0.02605543,35659.0,35613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354524536,0.01577,35660.0,35614.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610354524736,4.03497281,35661.0,35614.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610354524939,0.02604225,35660.0,35614.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610354525138,0.07625,35660.0,35614.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610354525338,0.07625,35660.0,35659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354525538,0.07625,35660.0,35614.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610354525741,0.00034355,35659.0,35614.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610354526140,0.00034355,35659.0,35621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354526340,3.61120861,35661.0,35621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354526541,3.13580861,35661.0,35622.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610354526741,0.00034347,35658.0,35622.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610354526941,0.10973347,35658.0,35622.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610354527143,0.10939,35658.0,35622.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610354527342,0.00034353,35657.0,35622.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610354528145,0.00034353,35657.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354530050,0.00034353,35657.0,35604.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610354530449,0.10939,35658.0,35600.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610354530650,0.00034335,35656.0,35605.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610354530850,0.02462282,35657.0,35601.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610354531052,0.00034332,35655.0,35601.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610354531251,0.00034341,35656.0,35601.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610354531452,0.00034341,35656.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354531651,0.0003433,35654.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354531851,0.00034332,35655.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354532052,0.00034332,35653.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354532451,0.00034337,35654.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354532652,0.00034342,35652.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354532853,0.00034347,35653.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354533252,0.00034328,35651.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354533453,0.0003434,35652.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354533653,0.00034337,35651.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354534153,3.10082204,35661.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354534352,2.85042204,35661.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354534553,2.2726164,35661.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354534754,0.02398534,35660.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354534953,0.09969534,35660.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354535256,0.02336281,35659.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354535454,0.09007,35659.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354535654,1.83625921,35661.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354535854,1.82225921,35661.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354536054,0.0003432,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354536455,0.11275,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354536655,0.07265,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354536857,0.00034317,35659.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354537656,0.03999317,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354538256,1.65290241,35661.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354538656,0.00034316,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354538857,0.07343316,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354539257,0.00034309,35659.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354540059,0.07309,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354540661,0.00034274,35659.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354540859,0.07309,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354541460,0.00034275,35659.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354541860,0.07309,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354542060,0.00589,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354542460,1.59440241,35661.0,35658.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610354542860,1.59440241,35661.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354544964,1.51020241,35661.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354545163,1.42680241,35661.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354545566,1.36660241,35661.0,35659.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610354545763,0.36660241,35661.0,35659.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610354546364,0.00028231,35684.0,35659.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610354546563,0.00028231,35684.0,35659.0,0.08351461]
["bitfinex-derivatives","BTCF0:USTF0",1610354546763,4.10393189,35673.0,35659.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610354547063,4.10393189,35673.0,35660.0,0.00021458]
["bitfinex-derivatives","BTCF0:USTF0",1610354547467,4.10393189,35673.0,35672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354547667,0.00028231,35684.0,35672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354549568,0.00028231,35684.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354550169,0.00028231,35684.0,35683.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354552069,0.00028231,35684.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354553473,0.00028231,35684.0,35656.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1610354553674,0.09493231,35684.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354554073,0.09493231,35684.0,35656.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1610354554473,0.09493231,35684.0,35657.0,0.00021365]
["bitfinex-derivatives","BTCF0:USTF0",1610354555478,0.13632608,35679.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354556076,0.09493231,35684.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354557577,0.09493231,35684.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354561280,0.09493231,35684.0,35683.0,0.13653926]
["bitfinex-derivatives","BTCF0:USTF0",1610354566782,0.09465,35684.0,35683.0,0.13653926]
["bitfinex-derivatives","BTCF0:USTF0",1610354566982,0.10941,35684.0,35683.0,0.13653926]
["bitfinex-derivatives","BTCF0:USTF0",1610354567584,0.10941,35684.0,35683.0,0.68253926]
["bitfinex-derivatives","BTCF0:USTF0",1610354567783,0.10941,35684.0,35683.0,0.68232608]
["bitfinex-derivatives","BTCF0:USTF0",1610354568184,0.10941,35684.0,35683.0,1.68253935]
["bitfinex-derivatives","BTCF0:USTF0",1610354570186,0.10941,35684.0,35683.0,0.68253935]
["bitfinex-derivatives","BTCF0:USTF0",1610354572089,4.5418,35719.0,35683.0,0.68253935]
["bitfinex-derivatives","BTCF0:USTF0",1610354572688,4.5418,35719.0,35684.0,0.00021324]
["bitfinex-derivatives","BTCF0:USTF0",1610354573691,0.13632608,35704.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354574293,4.5418,35719.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354578097,4.5418,35719.0,35697.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354580099,4.5418,35719.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354580300,0.05323307,35698.0,35697.0,0.13653924]
["bitfinex-derivatives","BTCF0:USTF0",1610354580500,0.05323307,35698.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354581099,4.41803307,35719.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354581299,0.00034217,35718.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354581701,0.10575217,35718.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354583501,0.10575217,35718.0,35689.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610354583702,0.10575217,35718.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354584103,0.00034214,35717.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354584701,0.00034214,35717.0,35711.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610354585702,0.00034214,35717.0,35716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354587907,0.02495384,35741.0,35716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354588107,1.02495384,35741.0,35716.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354588307,0.00034205,35717.0,35716.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354588507,0.11073,35724.0,35716.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354588707,0.00034205,35717.0,35716.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354589108,0.00034205,35723.0,35716.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354589309,0.11073,35724.0,35716.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354589508,0.00034206,35723.0,35716.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354589709,0.00034206,35723.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354591610,0.11073,35724.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354592111,0.11073,35724.0,35722.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354593814,0.13632608,35726.0,35722.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354594216,0.13632608,35726.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354595517,4.3645,35746.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354595717,4.3645,35746.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354595918,0.00034198,35741.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354596119,0.09538198,35741.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354596720,0.00034201,35740.0,35702.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610354596922,0.00034201,35740.0,35700.0,4.579]
["bitfinex-derivatives","BTCF0:USTF0",1610354597120,0.00034201,35740.0,35703.0,0.00021309]
["bitfinex-derivatives","BTCF0:USTF0",1610354597519,0.00034201,35740.0,35702.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610354597721,0.13632608,35720.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354598323,0.13632608,35720.0,35703.0,0.00021309]
["bitfinex-derivatives","BTCF0:USTF0",1610354598537,0.13632608,35720.0,35702.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610354598728,4.6839,35715.0,35677.0,4.5175]
["bitfinex-derivatives","BTCF0:USTF0",1610354599127,0.0003421,35714.0,35678.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610354599325,0.1090021,35714.0,35678.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610354599527,0.00034221,35713.0,35678.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1610354599728,4.067,35694.0,35647.0,3.2466]
["bitfinex-derivatives","BTCF0:USTF0",1610354599922,0.13632608,35679.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354600129,0.13632608,35679.0,35668.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610354600328,0.13632608,35679.0,35659.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610354600935,0.13632608,35679.0,35657.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610354601124,0.09678,35682.0,35657.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610354601924,0.09678,35682.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354602325,0.09678,35682.0,35666.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610354602725,0.13632608,35693.0,35667.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1610354603726,4.6915,35671.0,35667.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1610354603925,4.6915,35671.0,35668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354604125,4.6915,35671.0,35667.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1610354604325,4.6915,35671.0,35669.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610354604525,4.6915,35671.0,35667.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1610354604927,4.6915,35671.0,35666.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610354605827,0.13632608,35667.0,35666.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610354607029,0.13632608,35667.0,35656.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1610354607432,0.13632608,35667.0,35657.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610354607632,0.13632608,35667.0,35657.0,0.06984328]
["bitfinex-derivatives","BTCF0:USTF0",1610354607832,0.13632608,35658.0,35657.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610354608032,4.6915,35671.0,35657.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610354608232,1.0,35665.0,35657.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610354609833,0.13632608,35658.0,35657.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610354612738,0.13632608,35658.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354613539,0.13632608,35658.0,35635.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610354613737,4.6915,35671.0,35635.0,0.07743336]
["bitfinex-derivatives","BTCF0:USTF0",1610354613937,0.13632608,35665.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354614138,4.6915,35671.0,35663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354615346,0.08227,35677.0,35663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354615540,0.927,35681.0,35663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354615739,0.11311,35686.0,35670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354615939,0.13632608,35686.0,35672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354617741,0.13632608,35686.0,35676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354617941,0.13632608,35682.0,35676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354618543,1.0894,35694.0,35676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354619743,0.0894,35694.0,35672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354619944,0.13632608,35708.0,35685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354620744,0.13632608,35708.0,35627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610354621143,0.13632608,35708.0,35658.0,0.0002132]
["bitfinex-derivatives","BTCF0:USTF0",1610354621945,4.5868,35713.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354621946,0.13632608,35703.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354622145,0.23188608,35703.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354622944,0.09556,35703.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354623946,0.13632608,35692.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354624147,0.08365,35692.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354625547,4.5868,35713.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354625747,4.5868,35713.0,35691.0,0.13653922]
["bitfinex-derivatives","BTCF0:USTF0",1610354625947,0.13632608,35711.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354626949,3.7341,35729.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354627450,3.8776,35746.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354628049,0.16632608,35710.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354629252,0.03,35710.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354633756,0.03,35710.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354635361,0.13632608,35717.0,35709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354635762,0.13632608,35717.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354636163,0.08696,35717.0,35712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354636564,0.08696,35717.0,35697.0,4.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610354637765,1.0,35715.0,35697.0,5.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610354638067,1.0,35715.0,35705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354639067,1.0,35715.0,35697.0,5.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610354639769,0.08696,35717.0,35697.0,4.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610354640170,0.13632608,35711.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354640873,0.08696,35717.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354641272,4.1757,35741.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354641873,1.0,35731.0,35713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354642073,0.13632608,35722.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354642273,0.24118608,35722.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354643674,0.10486,35722.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354644074,0.24118608,35722.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354644275,0.10486,35722.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354645780,0.10486,35722.0,35721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354645978,0.04833,35731.0,35721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354646178,0.04833,35731.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354647179,0.13632608,35746.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354647780,0.13632608,35746.0,35738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354647981,0.13632608,35746.0,35738.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1610354648182,0.13632608,35739.0,35738.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1610354648384,0.30242608,35739.0,35664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354648783,0.30242608,35739.0,35699.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610354648983,0.21942608,35739.0,35699.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610354649184,0.0831,35739.0,35699.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1610354650183,0.0831,35739.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354653385,1.7783,35789.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354653587,0.2783,35789.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354653988,3.7652,35779.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354654186,0.13632608,35751.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354654386,0.13632608,35751.0,35741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354654586,0.13632608,35751.0,35741.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1610354654986,3.7652,35779.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354655187,0.34583,35742.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354655786,0.26683,35742.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354656188,0.16883,35742.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354656586,0.16883,35742.0,35739.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610354658688,0.00083,35742.0,35739.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610354660491,0.13632608,35760.0,35739.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1610354660891,0.13632608,35760.0,35752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354661092,0.13632608,35760.0,35752.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1610354661293,0.13632608,35760.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354661491,0.08767,35760.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354661891,0.08767,35760.0,35739.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1610354662693,0.08767,35760.0,35733.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610354663192,0.08767,35760.0,35734.0,0.00022407]
["bitfinex-derivatives","BTCF0:USTF0",1610354664193,0.08767,35760.0,35759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354666598,0.13632608,35763.0,35759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354666999,1.0,35775.0,35759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354667399,3.7652,35779.0,35725.0,3.373]
["bitfinex-derivatives","BTCF0:USTF0",1610354667800,3.7652,35779.0,35726.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610354668203,0.13632608,35767.0,35726.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610354668404,0.22334608,35767.0,35726.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610354670304,0.08702,35767.0,35726.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1610354672205,0.08702,35767.0,35761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354672807,0.08702,35767.0,35707.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610354673407,0.05244891,35790.0,35711.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610354673808,0.00034161,35789.0,35711.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610354674015,0.07174161,35789.0,35711.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610354674216,0.07174161,35789.0,35753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354674417,0.00034164,35788.0,35711.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1610354674612,0.00034164,35788.0,35709.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1610354674812,0.00034164,35788.0,35711.0,0.00022406]
["bitfinex-derivatives","BTCF0:USTF0",1610354675411,1.0,35760.0,35711.0,0.00022406]
["bitfinex-derivatives","BTCF0:USTF0",1610354675610,1.09076,35760.0,35711.0,0.00022406]
["bitfinex-derivatives","BTCF0:USTF0",1610354676212,1.09076,35760.0,35759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354677413,0.09076,35760.0,35759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354678213,0.0714,35789.0,35711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610354678417,0.0714,35789.0,35759.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610354678613,0.0832,35847.0,35759.0,0.00022397]
["bitfinex-derivatives","BTCF0:USTF0",1610354678814,0.13632608,35835.0,35818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354679013,0.21115746,35835.0,35721.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1610354679214,0.00034132,35834.0,35722.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610354679413,0.21081608,35835.0,35722.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610354679813,0.21081608,35835.0,35723.0,0.0002238]
["bitfinex-derivatives","BTCF0:USTF0",1610354680814,0.13632608,35825.0,35819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354681015,0.08007,35825.0,35792.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610354681415,0.08007,35825.0,35793.0,0.00022377]
["bitfinex-derivatives","BTCF0:USTF0",1610354681817,0.08007,35825.0,35789.0,0.00022377]
["bitfinex-derivatives","BTCF0:USTF0",1610354682216,0.08007,35825.0,35783.0,3.7991]
["bitfinex-derivatives","BTCF0:USTF0",1610354682615,0.08007,35825.0,35784.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1610354683418,1.0,35794.0,35784.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1610354683616,1.08744,35794.0,35784.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1610354684720,1.08744,35794.0,35787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354684920,1.08744,35794.0,35784.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1610354685121,1.08744,35794.0,35788.0,0.00022382]
["bitfinex-derivatives","BTCF0:USTF0",1610354685321,0.08744,35794.0,35784.0,0.00022382]
["bitfinex-derivatives","BTCF0:USTF0",1610354686723,0.08744,35794.0,35793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354687124,0.08744,35794.0,35793.0,0.13655741]
["bitfinex-derivatives","BTCF0:USTF0",1610354687724,0.074,35835.0,35793.0,0.13655741]
["bitfinex-derivatives","BTCF0:USTF0",1610354687925,0.074,35835.0,35794.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610354688125,0.0835,35869.0,35794.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610354688526,0.083,35868.0,35794.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610354688725,0.083,35868.0,35699.0,3.50948118]
["bitfinex-derivatives","BTCF0:USTF0",1610354688726,0.13632608,35795.0,35779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354688925,0.23469608,35795.0,35762.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354689224,0.23469608,35795.0,35714.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610354689225,0.23469608,35795.0,35750.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354689425,0.23469608,35795.0,35750.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1610354689624,0.23469608,35795.0,35750.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354689825,0.23469608,35795.0,35751.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610354690026,0.23469608,35795.0,35750.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610354690826,0.23469608,35795.0,35794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354691426,0.23469608,35795.0,35732.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610354691626,0.23469608,35795.0,35728.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610354692029,0.23469608,35795.0,35729.0,0.00023104]
["bitfinex-derivatives","BTCF0:USTF0",1610354692428,0.23469608,35795.0,35729.0,0.07812104]
["bitfinex-derivatives","BTCF0:USTF0",1610354692728,0.23469608,35795.0,35730.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610354692928,0.09837,35795.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354693328,0.09837,35795.0,35786.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610354694029,1.0,35810.0,35786.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1610354694930,1.0,35810.0,35805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354695331,1.0,35806.0,35805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354695531,1.10345,35806.0,35805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354695731,1.10345,35806.0,35753.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610354696132,1.10345,35806.0,35754.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1610354696932,1.10345,35806.0,35796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354697332,0.10345,35806.0,35796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354698934,0.13632608,35797.0,35796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354699334,0.23017608,35797.0,35796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354699934,0.09385,35797.0,35796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354700334,0.09385,35797.0,35796.0,0.13655709]
["bitfinex-derivatives","BTCF0:USTF0",1610354703338,0.09385,35797.0,35796.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610354703938,0.09385,35797.0,35777.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610354704139,0.09385,35797.0,35766.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610354704339,0.10636,35797.0,35767.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610354704941,0.10636,35797.0,35796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354705541,0.13632608,35812.0,35796.0,0.136557]
["bitfinex-derivatives","BTCF0:USTF0",1610354705942,0.13632608,35812.0,35797.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610354706341,0.0839,35865.0,35797.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610354706542,1.5,35881.0,35797.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610354706743,0.00034098,35864.0,35797.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610354706943,0.00034098,35867.0,35797.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610354707343,0.00034098,35867.0,35792.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610354707544,1.50034098,35867.0,35792.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610354708143,0.00034098,35866.0,35792.0,0.0002309]
["bitfinex-derivatives","BTCF0:USTF0",1610354708346,0.00034098,35866.0,35772.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610354708945,0.13632608,35793.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354709146,0.13632608,35793.0,35780.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610354709345,0.13632608,35793.0,35787.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354709745,0.09011,35797.0,35781.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354710546,0.09011,35797.0,35777.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354710947,0.09011,35797.0,35781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354711347,0.09011,35797.0,35782.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354712350,0.09011,35797.0,35777.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354712950,0.09011,35797.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354713350,0.09011,35797.0,35781.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354714351,4.4991,35807.0,35781.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354715551,4.4991,35807.0,35777.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1610354715952,4.60716,35807.0,35777.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1610354716957,4.60716,35807.0,35789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354717557,0.10806,35807.0,35790.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354718960,0.13632608,35791.0,35790.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354720963,0.13632608,35796.0,35790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354721163,1.10806,35807.0,35790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354721364,0.10806,35807.0,35791.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354721564,1.5,35881.0,35791.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354721764,1.5,35867.0,35791.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354722165,0.00034106,35842.0,35791.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354722363,0.07081106,35842.0,35791.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354722964,0.13632608,35792.0,35791.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354723364,0.13632608,35792.0,35787.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354723765,0.0737,35799.0,35777.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354725167,0.13632608,35778.0,35777.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610354726368,0.13632608,35778.0,35762.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354727168,0.13632608,35763.0,35762.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354728971,0.09381,35788.0,35762.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354729173,4.0802,35798.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354729772,4.0802,35798.0,35783.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354730372,4.0802,35798.0,35762.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354730572,4.17924,35798.0,35762.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354732275,4.17924,35798.0,35763.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610354732676,4.17924,35798.0,35764.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610354732875,4.17924,35798.0,35762.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610354733075,4.17924,35798.0,35789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354733276,4.17924,35798.0,35762.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610354733478,4.17924,35798.0,35790.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610354733675,4.17924,35798.0,35762.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610354735176,0.13632608,35788.0,35763.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610354735394,0.21121608,35788.0,35762.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610354735585,0.21121608,35788.0,35787.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610354735787,0.21121608,35788.0,35762.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610354737077,0.07489,35788.0,35771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354737477,1.0,35784.0,35772.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1610354738979,1.0,35784.0,35753.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1610354739178,1.0,35784.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354739382,1.0,35769.0,35762.0,0.1365571]
["bitfinex-derivatives","BTCF0:USTF0",1610354739580,1.0,35769.0,35763.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1610354741184,1.0,35769.0,35768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354741384,0.07489,35788.0,35768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354741584,0.09904,35798.0,35768.0,0.13655713]
["bitfinex-derivatives","BTCF0:USTF0",1610354741783,0.0832,35816.0,35768.0,0.13655713]
["bitfinex-derivatives","BTCF0:USTF0",1610354741984,0.0832,35816.0,35769.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610354742185,0.00034124,35815.0,35769.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610354742384,1.5,35814.0,35763.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610354742585,1.60783124,35815.0,35763.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610354742784,0.00034124,35814.0,35763.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1610354743187,0.00034124,35814.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354743589,0.0206,35789.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354743790,0.09121,35789.0,35768.0,0.00022865]
["bitfinex-derivatives","BTCF0:USTF0",1610354745088,0.09121,35789.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354745890,0.09121,35789.0,35787.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610354746292,0.0206,35789.0,35787.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1610354747693,0.0206,35789.0,35783.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1610354749096,0.0206,35789.0,35788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354749696,0.0206,35789.0,35788.0,0.13655844]
["bitfinex-derivatives","BTCF0:USTF0",1610354754599,0.10749,35815.0,35788.0,0.13655844]
["bitfinex-derivatives","BTCF0:USTF0",1610354754600,0.06033,35815.0,35788.0,0.13655844]
["bitfinex-derivatives","BTCF0:USTF0",1610354754800,4.3663,35829.0,35788.0,0.13655844]
["bitfinex-derivatives","BTCF0:USTF0",1610354755200,4.3663,35829.0,35814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354755402,0.00034095,35828.0,35814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354755601,0.11111095,35828.0,35814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354756002,0.11111095,35828.0,35780.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610354756203,0.00034095,35827.0,35780.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610354756402,0.00034095,35827.0,35781.0,0.00023231]
["bitfinex-derivatives","BTCF0:USTF0",1610354756605,0.00034095,35827.0,35781.0,0.07161231]
["bitfinex-derivatives","BTCF0:USTF0",1610354756803,0.00034095,35827.0,35781.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610354757004,0.00034095,35827.0,35783.0,0.00023231]
["bitfinex-derivatives","BTCF0:USTF0",1610354757205,0.00034095,35827.0,35808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354757705,0.11077,35828.0,35808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354758105,0.11077,35828.0,35796.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1610354758307,0.00034096,35827.0,35796.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1610354758507,0.00034096,35827.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354759306,0.11077,35828.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354760109,0.00034096,35827.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354760509,0.11077,35828.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354760710,3.3455,35848.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354760909,0.00034095,35841.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354761110,0.11243095,35841.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354761311,0.11209,35841.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354761512,0.08334095,35840.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354761713,0.00034093,35839.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354762313,0.00034093,35840.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354762513,0.00034093,35838.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354762913,0.00034095,35839.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354763113,0.00034095,35840.0,35797.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1610354763314,0.00034095,35838.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354763513,0.00034095,35839.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354763913,0.11209,35841.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354763914,0.00034095,35837.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354764113,0.00034095,35838.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354764317,0.00034095,35836.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354764713,0.00034095,35837.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354764913,0.00034093,35835.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354765115,0.00034093,35836.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354765314,0.00034093,35836.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354765515,0.11209,35841.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354765916,0.00034093,35840.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354767315,0.13632608,35811.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354767515,0.22713608,35811.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354767717,0.22713608,35811.0,35796.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1610354768118,0.22713608,35811.0,35797.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1610354769316,0.22713608,35811.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354770417,0.09081,35811.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354772021,0.09081,35811.0,35810.0,0.13655832]
["bitfinex-derivatives","BTCF0:USTF0",1610354772419,0.91481,35839.0,35810.0,0.13655832]
["bitfinex-derivatives","BTCF0:USTF0",1610354772617,0.11209,35841.0,35810.0,0.13655832]
["bitfinex-derivatives","BTCF0:USTF0",1610354772819,0.2953,35867.0,35811.0,0.00023219]
["bitfinex-derivatives","BTCF0:USTF0",1610354773220,0.2953,35867.0,35847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354774222,0.2953,35867.0,35816.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1610354774422,3.41596,35848.0,35816.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1610354774624,3.41596,35848.0,35817.0,0.00023215]
["bitfinex-derivatives","BTCF0:USTF0",1610354775223,3.41596,35848.0,35847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354776224,0.07046,35848.0,35847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354777227,0.20678608,35848.0,35847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354777423,0.07046,35848.0,35847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354778625,0.07046,35848.0,35817.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1610354779025,0.07046,35848.0,35818.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1610354779225,0.07046,35848.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354779425,0.2953,35867.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354780826,0.00034069,35866.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354781225,0.13632608,35840.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354781429,0.23526608,35840.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354781825,0.09894,35840.0,35839.0,0.13655821]
["bitfinex-derivatives","BTCF0:USTF0",1610354783827,0.09894,35840.0,35839.0,0.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1610354784227,0.09894,35840.0,35817.0,0.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1610354786628,0.07568,35840.0,35817.0,0.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1610354787227,0.07568,35840.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354788029,0.07568,35840.0,35839.0,0.13655817]
["bitfinex-derivatives","BTCF0:USTF0",1610354791736,3.536,35867.0,35839.0,0.13655817]
["bitfinex-derivatives","BTCF0:USTF0",1610354791936,3.536,35867.0,35839.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1610354792336,3.536,35867.0,35817.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1610354795044,3.228,35865.0,35817.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1610354795242,3.228,35865.0,35840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354795443,3.228,35865.0,35817.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1610354797244,3.228,35865.0,35828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354797653,3.228,35865.0,35829.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1610354798347,3.228,35865.0,35816.0,0.06769819]
["bitfinex-derivatives","BTCF0:USTF0",1610354798547,1.5,35864.0,35806.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610354798747,1.50034061,35864.0,35817.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610354798955,0.00034061,35863.0,35805.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610354800048,0.13632608,35806.0,35805.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610354800649,0.13632608,35806.0,35801.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610354801048,0.13632608,35806.0,35788.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610354801249,0.13632608,35806.0,35802.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1610354801449,0.13632608,35806.0,35794.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610354801649,0.13632608,35806.0,35791.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1610354802049,0.0834,35807.0,35792.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1610354802450,0.10549,35809.0,35792.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1610354802854,0.10549,35809.0,35782.0,0.00022829]
["bitfinex-derivatives","BTCF0:USTF0",1610354803851,0.00034099,35808.0,35762.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610354804050,0.00034099,35808.0,35773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354804451,4.5344,35802.0,35771.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610354804651,4.5344,35802.0,35772.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610354804852,0.00034101,35801.0,35772.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610354805052,0.08608101,35801.0,35772.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610354805651,0.00034101,35800.0,35772.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610354805852,0.08574,35801.0,35772.0,0.00022833]
["bitfinex-derivatives","BTCF0:USTF0",1610354806052,0.08574,35801.0,35784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354806452,0.08574,35801.0,35785.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610354807453,0.08321,35817.0,35785.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610354807653,3.9532,35821.0,35785.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1610354808056,3.9532,35821.0,35818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354809655,3.9532,35821.0,35806.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610354809856,3.9532,35821.0,35807.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1610354810058,3.9532,35821.0,35811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354812061,3.9532,35821.0,35818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354813265,3.9532,35821.0,35806.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610354813465,3.9532,35821.0,35790.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610354813666,3.9532,35821.0,35819.0,0.00023609]
["bitfinex-derivatives","BTCF0:USTF0",1610354813865,3.3605,35860.0,35811.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610354814065,0.13632608,35837.0,35827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354816067,3.3605,35860.0,35834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354817267,3.3605,35860.0,35811.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610354817467,3.45559,35860.0,35811.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610354817869,3.45559,35860.0,35812.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1610354818068,3.45559,35860.0,35823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354818268,3.45559,35860.0,35824.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1610354819870,3.45559,35860.0,35812.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1610354820069,3.45559,35860.0,35837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354822073,3.45559,35860.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354823273,0.09509,35860.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354823480,3.4954,35882.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354823674,0.00034041,35881.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354823872,0.10418041,35881.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354824073,0.10418041,35881.0,35857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354824273,0.10384,35881.0,35857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354825273,0.10384,35881.0,35832.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610354825674,0.10384,35881.0,35833.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1610354826074,0.10384,35881.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354828178,0.13632608,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354828377,0.24011608,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354828578,0.10379,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354831586,0.10379,35854.0,35853.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610354831983,0.10379,35854.0,35839.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610354832184,0.10379,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354832983,0.10379,35854.0,35853.0,0.13656195]
["bitfinex-derivatives","BTCF0:USTF0",1610354833184,0.10379,35854.0,35853.0,0.00023587]
["bitfinex-derivatives","BTCF0:USTF0",1610354833384,0.10384,35881.0,35853.0,0.00023587]
["bitfinex-derivatives","BTCF0:USTF0",1610354833583,0.05200692,35883.0,35835.0,0.00023587]
["bitfinex-derivatives","BTCF0:USTF0",1610354834085,0.05200692,35883.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354835286,0.05200692,35883.0,35840.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610354835486,0.15600692,35883.0,35840.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610354835887,0.15600692,35883.0,35841.0,0.00023587]
["bitfinex-derivatives","BTCF0:USTF0",1610354836087,0.15600692,35883.0,35872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354836487,0.15600692,35883.0,35841.0,0.00023587]
["bitfinex-derivatives","BTCF0:USTF0",1610354836691,0.15600692,35883.0,35840.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610354836887,1.0,35873.0,35850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354837088,1.11309,35873.0,35850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354837490,1.64929,35873.0,35851.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1610354838093,1.64929,35873.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354838293,1.64929,35873.0,35851.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1610354838894,0.64929,35873.0,35861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354839694,0.64929,35873.0,35862.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1610354840093,0.13632608,35863.0,35862.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1610354840294,0.21597608,35863.0,35862.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1610354841495,0.21597608,35863.0,35841.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610354842096,0.07965,35863.0,35857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354842496,0.07965,35863.0,35858.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610354844098,0.07965,35863.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354844701,0.07965,35863.0,35862.0,0.13656092]
["bitfinex-derivatives","BTCF0:USTF0",1610354845501,0.64929,35873.0,35862.0,0.13656092]
["bitfinex-derivatives","BTCF0:USTF0",1610354845901,0.64929,35873.0,35863.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610354846302,0.13632608,35864.0,35863.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610354846502,0.23356608,35864.0,35863.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610354847906,0.09724,35864.0,35863.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610354850209,0.23356608,35864.0,35863.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1610354851411,4.22416608,35864.0,35841.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610354852216,0.13632608,35842.0,35841.0,0.13655853]
["bitfinex-derivatives","BTCF0:USTF0",1610354852415,0.13632608,35842.0,35841.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610354854316,0.13632608,35842.0,35841.0,0.13655853]
["bitfinex-derivatives","BTCF0:USTF0",1610354854720,0.06886,35856.0,35841.0,0.13655853]
["bitfinex-derivatives","BTCF0:USTF0",1610354854919,0.06886,35856.0,35841.0,1.13655853]
["bitfinex-derivatives","BTCF0:USTF0",1610354855117,0.06886,35856.0,35842.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1610354855517,0.06886,35856.0,35842.0,0.01724285]
["bitfinex-derivatives","BTCF0:USTF0",1610354856318,0.06886,35856.0,35852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354856718,0.06886,35856.0,35853.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1610354856917,0.06886,35856.0,35855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354857117,0.06886,35856.0,35855.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610354857320,0.06886,35856.0,35841.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610354857518,0.06886,35856.0,35818.0,4.5251]
["bitfinex-derivatives","BTCF0:USTF0",1610354857519,0.07855,35856.0,35818.0,4.5251]
["bitfinex-derivatives","BTCF0:USTF0",1610354857719,0.07855,35856.0,35782.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610354858119,0.07855,35856.0,35812.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610354858319,0.13632608,35813.0,35805.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1610354858922,0.13632608,35813.0,35806.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610354859922,0.07655,35826.0,35806.0,0.0002263]
["bitfinex-derivatives","BTCF0:USTF0",1610354860322,0.07655,35826.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354860520,0.07655,35826.0,35797.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610354860820,0.07655,35826.0,35825.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610354861022,0.07655,35826.0,35797.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610354861623,0.03155,35826.0,35797.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610354862021,0.07634,35827.0,35798.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610354862424,0.07634,35827.0,35826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354862623,0.07634,35827.0,35826.0,0.13655234]
["bitfinex-derivatives","BTCF0:USTF0",1610354863022,0.13632608,35846.0,35826.0,0.13655234]
["bitfinex-derivatives","BTCF0:USTF0",1610354863223,0.07855,35856.0,35826.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1610354863422,0.07855,35856.0,35819.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610354863423,0.09724,35864.0,35827.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1610354863622,0.03123362,40221.0,35819.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610354863623,1.0,35899.0,35820.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1610354864423,1.0,35899.0,35845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354864623,0.0846,35884.0,35846.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610354865025,0.083,35886.0,35846.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610354865226,0.083,35886.0,35834.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1610354865425,0.16152692,35883.0,35834.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1610354866027,0.16152692,35883.0,35833.0,0.04973419]
["bitfinex-derivatives","BTCF0:USTF0",1610354866430,0.16152692,35883.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354866828,0.16152692,35883.0,35839.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1610354868028,0.16152692,35883.0,35840.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610354868430,0.16152692,35883.0,35841.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610354868828,0.0846,35882.0,35841.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1610354869229,0.0846,35882.0,35840.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610354869631,0.0846,35882.0,35834.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610354870432,0.13632608,35835.0,35834.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610354871632,1.13632608,35835.0,35834.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610354872834,1.13632608,35835.0,35832.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610354873233,1.13632608,35835.0,35834.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610354873433,1.13632608,35835.0,35832.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610354873633,0.13632608,35835.0,35832.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610354873835,0.13632608,35835.0,35833.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610354875236,0.13632608,35835.0,35820.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610354875438,0.13632608,35835.0,35819.0,4.3891]
["bitfinex-derivatives","BTCF0:USTF0",1610354875837,0.13632608,35835.0,35820.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610354876537,0.09245,35836.0,35820.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610354876538,0.13632608,35821.0,35820.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1610354878138,0.13632608,35821.0,35811.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610354878541,0.13632608,35812.0,35811.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610354881543,1.13632608,35812.0,35810.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1610354881943,1.13632608,35812.0,35766.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1610354882343,1.13632608,35812.0,35797.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1610354882542,0.13632608,35798.0,35797.0,0.08912621]
["bitfinex-derivatives","BTCF0:USTF0",1610354882744,0.13632608,35798.0,35797.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610354883145,0.13632608,35798.0,35797.0,0.08912383]
["bitfinex-derivatives","BTCF0:USTF0",1610354886146,0.13632608,35798.0,35797.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610354886347,0.13632608,35798.0,35797.0,0.08912345]
["bitfinex-derivatives","BTCF0:USTF0",1610354887148,3.96642608,35798.0,35761.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610354887347,3.96642608,35798.0,35752.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610354887348,3.96642608,35798.0,35767.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1610354887549,3.96642608,35798.0,35751.0,4.32667347]
["bitfinex-derivatives","BTCF0:USTF0",1610354887750,3.96642608,35798.0,35767.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610354887948,3.96642608,35798.0,35768.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610354888750,0.13632608,35769.0,35768.0,0.00022345]
["bitfinex-derivatives","BTCF0:USTF0",1610354891153,0.13632608,35769.0,35743.0,0.00022115]
["bitfinex-derivatives","BTCF0:USTF0",1610354892354,0.13632608,35769.0,35724.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1610354892755,0.0822,35775.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354892955,0.0822,35775.0,35741.0,0.23319608]
["bitfinex-derivatives","BTCF0:USTF0",1610354893155,0.0822,35775.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354893559,1.0,35748.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354894759,1.0,35748.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354894958,1.0,35748.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354895558,0.13632608,35754.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354895958,0.0822,35775.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354896359,0.2983,35796.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354896761,0.13632608,35743.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354897159,0.11313,35768.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354898359,0.5789,35767.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354898762,0.13632608,35743.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354899359,0.13532608,35743.0,35742.0,0.00022119]
["bitfinex-derivatives","BTCF0:USTF0",1610354899559,0.13532608,35743.0,35695.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610354899560,4.78622608,35743.0,35695.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610354899759,4.78622608,35743.0,35711.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610354899959,4.78622608,35743.0,35711.0,0.09652112]
["bitfinex-derivatives","BTCF0:USTF0",1610354900359,4.78622608,35743.0,35712.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610354900759,4.6509,35743.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354900959,4.6509,35743.0,35712.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610354901160,4.6509,35743.0,35711.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610354901161,4.6509,35743.0,35740.0,0.00022112]
["bitfinex-derivatives","BTCF0:USTF0",1610354901361,4.6509,35743.0,35733.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610354901559,3.6509,35743.0,35734.0,0.00022118]
["bitfinex-derivatives","BTCF0:USTF0",1610354902359,3.6509,35743.0,35726.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610354902758,0.13632608,35727.0,35726.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610354904160,0.13632608,35727.0,35702.0,0.12737731]
["bitfinex-derivatives","BTCF0:USTF0",1610354904562,0.13632608,35727.0,35703.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610354904760,0.13632608,35720.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354905362,0.13632608,35720.0,35710.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610354905561,0.13632608,35720.0,35710.0,0.08411123]
["bitfinex-derivatives","BTCF0:USTF0",1610354906160,0.13632608,35720.0,35711.0,0.00022132]
["bitfinex-derivatives","BTCF0:USTF0",1610354906762,0.13632608,35712.0,35711.0,0.00022132]
["bitfinex-derivatives","BTCF0:USTF0",1610354907761,0.13632608,35712.0,35683.0,0.02559664]
["bitfinex-derivatives","BTCF0:USTF0",1610354907964,0.13632608,35712.0,35672.0,4.2606]
["bitfinex-derivatives","BTCF0:USTF0",1610354908362,0.13632608,35712.0,35684.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1610354908562,0.13632608,35712.0,35684.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610354908763,4.2227,35729.0,35684.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610354909164,4.2227,35729.0,35685.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610354909564,1.0,35715.0,35685.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610354911567,0.13632608,35720.0,35685.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610354912772,0.13632608,35712.0,35685.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610354914772,0.13632608,35698.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354914972,0.09657,35721.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354915172,4.2227,35729.0,35694.0,0.00022083]
["bitfinex-derivatives","BTCF0:USTF0",1610354916875,4.2227,35729.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354917073,4.2227,35729.0,35722.0,0.20943608]
["bitfinex-derivatives","BTCF0:USTF0",1610354917274,0.08414,35746.0,35723.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1610354917675,4.3935,35755.0,35723.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1610354918987,1.0,35782.0,35754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354919379,1.0,35782.0,35755.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1610354919579,0.0825,35816.0,35755.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1610354920777,0.13632608,35766.0,35758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354921177,0.13632608,35766.0,35759.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610354921393,0.08894,35774.0,35759.0,0.00022059]
["bitfinex-derivatives","BTCF0:USTF0",1610354921585,0.08894,35774.0,35759.0,0.08548059]
["bitfinex-derivatives","BTCF0:USTF0",1610354921987,0.08894,35774.0,35760.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610354922183,1.0,35790.0,35760.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610354922783,1.0,35790.0,35789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354923583,0.13632608,35791.0,35789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354923783,0.13632608,35791.0,35789.0,0.1365466]
["bitfinex-derivatives","BTCF0:USTF0",1610354923982,0.13632608,35791.0,35789.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1610354924183,0.13632608,35791.0,35779.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610354924384,0.13632608,35791.0,35790.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610354924585,0.13632608,35791.0,35780.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610354924783,1.0,35794.0,35789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354925085,1.0,35794.0,35780.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610354925686,0.10577,35802.0,35780.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610354926887,0.13632608,35792.0,35789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354927089,0.21533608,35792.0,35780.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610354927489,0.21533608,35792.0,35768.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610354927490,0.21533608,35792.0,35769.0,0.00022053]
["bitfinex-derivatives","BTCF0:USTF0",1610354928889,0.07901,35792.0,35769.0,0.00022053]
["bitfinex-derivatives","BTCF0:USTF0",1610354930790,0.07901,35792.0,35772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354931190,0.07901,35792.0,35773.0,0.00020406]
["bitfinex-derivatives","BTCF0:USTF0",1610354931591,1.0,35784.0,35773.0,0.00020406]
["bitfinex-derivatives","BTCF0:USTF0",1610354931791,1.11012,35784.0,35773.0,0.00020406]
["bitfinex-derivatives","BTCF0:USTF0",1610354932790,1.11012,35784.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354933392,1.11012,35784.0,35783.0,0.13653012]
["bitfinex-derivatives","BTCF0:USTF0",1610354933591,0.11012,35784.0,35783.0,0.13653012]
["bitfinex-derivatives","BTCF0:USTF0",1610354934695,0.11012,35784.0,35783.0,0.00020404]
["bitfinex-derivatives","BTCF0:USTF0",1610354934894,0.24644608,35784.0,35783.0,0.00020404]
["bitfinex-derivatives","BTCF0:USTF0",1610354935294,0.24644608,35784.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354935495,0.24644608,35784.0,35775.0,0.00020401]
["bitfinex-derivatives","BTCF0:USTF0",1610354935695,0.11012,35784.0,35775.0,0.00020401]
["bitfinex-derivatives","BTCF0:USTF0",1610354935896,0.11012,35784.0,35765.0,4.5256]
["bitfinex-derivatives","BTCF0:USTF0",1610354936095,0.11012,35784.0,35751.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1610354936296,0.11012,35784.0,35752.0,0.00020403]
["bitfinex-derivatives","BTCF0:USTF0",1610354936795,0.07901,35792.0,35773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354936995,0.10577,35802.0,35773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354937197,0.0835,35807.0,35745.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610354937395,1.0,35838.0,35774.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610354937596,1.0,35848.0,35774.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610354937795,1.0,35848.0,35751.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1610354937996,0.11192,35813.0,35751.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1610354938195,0.11192,35813.0,35752.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610354938796,0.11192,35813.0,35757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354938995,0.11192,35813.0,35752.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610354939797,0.11192,35813.0,35723.0,0.00020407]
["bitfinex-derivatives","BTCF0:USTF0",1610354940798,0.11192,35813.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354941198,0.11192,35813.0,35750.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1610354941599,1.0,35783.0,35751.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610354941999,1.09627,35783.0,35751.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1610354942899,1.09627,35783.0,35768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354943500,1.09627,35783.0,35769.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610354943700,0.09627,35783.0,35769.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610354943900,0.11192,35813.0,35769.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610354944100,0.0841,35836.0,35769.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610354944701,0.0839,35823.0,35769.0,0.00020402]
["bitfinex-derivatives","BTCF0:USTF0",1610354944903,0.13632608,35770.0,35666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610354945101,0.24537608,35770.0,35679.0,2.0204337]
["bitfinex-derivatives","BTCF0:USTF0",1610354945300,1.5,35769.0,35723.0,0.00020401]
["bitfinex-derivatives","BTCF0:USTF0",1610354945501,0.24537608,35770.0,35680.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610354945502,3.6756,35713.0,35680.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610354945702,3.6756,35713.0,35681.0,0.00020407]
["bitfinex-derivatives","BTCF0:USTF0",1610354945907,3.6756,35713.0,35681.0,0.08602407]
["bitfinex-derivatives","BTCF0:USTF0",1610354946104,0.0836,35712.0,35681.0,0.08602407]
["bitfinex-derivatives","BTCF0:USTF0",1610354946302,0.17157,35712.0,35682.0,0.00020423]
["bitfinex-derivatives","BTCF0:USTF0",1610354946703,0.17157,35712.0,35681.0,2.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610354946902,0.13632608,35682.0,35681.0,2.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610354947903,0.00929377,35675.0,35638.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610354948903,0.00929377,35675.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354949106,0.00929377,35675.0,35645.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610354949304,0.00929377,35675.0,35646.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610354949704,0.26486077,35675.0,35646.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610354950704,3.4806,35682.0,35646.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610354950905,0.13632608,35680.0,35669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354951105,3.4806,35682.0,35669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354951306,3.4806,35682.0,35670.0,0.00020435]
["bitfinex-derivatives","BTCF0:USTF0",1610354952907,3.4806,35682.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354953108,3.4806,35682.0,35681.0,0.24386608]
["bitfinex-derivatives","BTCF0:USTF0",1610354953309,3.4806,35682.0,35681.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610354953509,3.4806,35682.0,35681.0,0.10774427]
["bitfinex-derivatives","BTCF0:USTF0",1610354954711,3.7236,35701.0,35681.0,0.10774427]
["bitfinex-derivatives","BTCF0:USTF0",1610354954910,0.13632608,35682.0,35681.0,0.10774427]
["bitfinex-derivatives","BTCF0:USTF0",1610354955313,0.13632608,35682.0,35681.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610354955513,3.81869,35701.0,35681.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610354957512,0.09509,35701.0,35682.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610354957712,0.08797,35712.0,35682.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610354957916,3.3272,35730.0,35682.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610354958915,0.13632608,35722.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354959116,3.3272,35730.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354959314,3.3272,35730.0,35718.0,0.22824608]
["bitfinex-derivatives","BTCF0:USTF0",1610354959515,1.0,35780.0,35718.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610354959715,0.0828,35819.0,35718.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610354959916,0.0828,35819.0,35719.0,0.00020411]
["bitfinex-derivatives","BTCF0:USTF0",1610354960918,0.0828,35819.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354961119,0.0828,35819.0,35733.0,0.24359608]
["bitfinex-derivatives","BTCF0:USTF0",1610354961318,0.0828,35819.0,35734.0,0.00020406]
["bitfinex-derivatives","BTCF0:USTF0",1610354961718,0.0844,35829.0,35734.0,0.00020406]
["bitfinex-derivatives","BTCF0:USTF0",1610354962320,0.0848,35837.0,35734.0,0.00020406]
["bitfinex-derivatives","BTCF0:USTF0",1610354962719,0.0848,35837.0,35735.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610354962919,0.0848,35837.0,35771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354963121,0.0848,35837.0,35771.0,0.24522608]
["bitfinex-derivatives","BTCF0:USTF0",1610354963319,0.0848,35837.0,35771.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610354964520,0.0848,35837.0,35772.0,0.00020393]
["bitfinex-derivatives","BTCF0:USTF0",1610354964921,0.13632608,35773.0,35772.0,0.00020393]
["bitfinex-derivatives","BTCF0:USTF0",1610354965723,0.13632608,35773.0,35771.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610354966523,0.10081,35793.0,35771.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610354966924,0.10081,35793.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354967123,0.10081,35793.0,35771.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610354967724,0.10081,35793.0,35772.0,0.00020392]
["bitfinex-derivatives","BTCF0:USTF0",1610354968524,0.10081,35793.0,35763.0,0.00020389]
["bitfinex-derivatives","BTCF0:USTF0",1610354968924,0.13632608,35799.0,35792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354969924,0.13632608,35799.0,35793.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610354970325,0.13632608,35799.0,35777.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610354970527,0.13632608,35799.0,35762.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1610354970726,0.13632608,35799.0,35778.0,0.00020384]
["bitfinex-derivatives","BTCF0:USTF0",1610354970928,0.13632608,35779.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354971327,0.07934,35784.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354971527,0.07934,35784.0,35767.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610354972326,0.0926,35804.0,35767.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610354972526,1.0,35813.0,35767.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1610354972927,1.0,35813.0,35773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354973326,1.0,35813.0,35774.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610354973730,1.0,35854.0,35774.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610354974531,1.0,35854.0,35774.0,0.07604385]
["bitfinex-derivatives","BTCF0:USTF0",1610354974934,1.0,35854.0,35791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354975332,1.0,35854.0,35775.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610354975537,1.08967,35854.0,35774.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1610354975733,1.0,35850.0,35774.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1610354975934,0.0839,35849.0,35775.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610354976934,0.13632608,35776.0,35775.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610354977335,0.11173,35787.0,35775.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610354977537,0.11173,35787.0,35770.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610354977735,0.03255957,39913.0,35770.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610354977736,0.08296,35796.0,35770.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610354978136,0.08296,35796.0,35771.0,0.00020382]
["bitfinex-derivatives","BTCF0:USTF0",1610354979039,0.08296,35796.0,35795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354979642,0.08296,35796.0,35770.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610354979845,0.08296,35796.0,35771.0,0.00020377]
["bitfinex-derivatives","BTCF0:USTF0",1610354981044,0.08296,35796.0,35795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354981442,0.08296,35796.0,35795.0,0.13652985]
["bitfinex-derivatives","BTCF0:USTF0",1610354982441,0.08296,35796.0,35795.0,0.00020377]
["bitfinex-derivatives","BTCF0:USTF0",1610354982843,0.13632608,35816.0,35771.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610354983042,0.13632608,35809.0,35792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354983242,0.08088,35809.0,35792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354983442,0.08088,35809.0,35793.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610354985043,0.13632608,35794.0,35793.0,0.0002038]
["bitfinex-derivatives","BTCF0:USTF0",1610354985242,0.13632608,35794.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354985442,0.13632608,35794.0,35783.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610354985843,0.08164,35798.0,35783.0,0.00020385]
["bitfinex-derivatives","BTCF0:USTF0",1610354986943,0.08164,35798.0,35797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354987546,0.08164,35798.0,35797.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610354987945,0.08164,35798.0,35771.0,0.00020383]
["bitfinex-derivatives","BTCF0:USTF0",1610354989349,0.08164,35798.0,35792.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1610354989751,0.08164,35798.0,35771.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1610354990350,3.8583,35807.0,35771.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1610354991151,3.8583,35807.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354991351,3.8583,35807.0,35771.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1610354991551,3.8583,35807.0,35775.0,0.000203]
["bitfinex-derivatives","BTCF0:USTF0",1610354991754,3.8583,35807.0,35771.0,0.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1610354992151,3.8583,35807.0,35740.0,0.0255622]
["bitfinex-derivatives","BTCF0:USTF0",1610354992152,3.8583,35807.0,35739.0,3.62528522]
["bitfinex-derivatives","BTCF0:USTF0",1610354992352,0.08088,35809.0,35711.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610354992552,0.2813,35808.0,35734.0,0.00020092]
["bitfinex-derivatives","BTCF0:USTF0",1610354992753,0.2936,35807.0,35734.0,0.00020092]
["bitfinex-derivatives","BTCF0:USTF0",1610354992952,0.2936,35807.0,35733.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1610354993154,0.2936,35807.0,35734.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610354993353,0.13632608,35762.0,35761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354993554,0.22759608,35762.0,35761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354993957,0.09127,35762.0,35761.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610354994552,0.09127,35762.0,35734.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610354995355,0.13632608,35747.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610354995756,0.13632608,35747.0,35740.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610354996356,0.09127,35762.0,35740.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610354997958,0.09127,35762.0,35734.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610354998660,0.10855,35762.0,35734.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610354999462,0.13632608,35735.0,35734.0,0.00020096]
["bitfinex-derivatives","BTCF0:USTF0",1610355000864,0.13632608,35735.0,35733.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610355001065,0.11345,35749.0,35733.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610355001467,0.13632608,35739.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355001867,0.13632608,35739.0,35738.0,0.1365271]
["bitfinex-derivatives","BTCF0:USTF0",1610355002269,0.11345,35749.0,35738.0,0.1365271]
["bitfinex-derivatives","BTCF0:USTF0",1610355002673,0.11345,35749.0,35739.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610355003468,0.11345,35749.0,35745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355004067,0.11345,35749.0,35746.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610355004870,0.10855,35762.0,35746.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610355005070,3.9799,35789.0,35746.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610355005271,0.0828,35795.0,35746.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610355005471,0.13632608,35747.0,35746.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1610355005673,0.13632608,35747.0,35740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355006072,0.13632608,35747.0,35741.0,0.00020105]
["bitfinex-derivatives","BTCF0:USTF0",1610355006273,0.10416,35748.0,35741.0,0.00020105]
["bitfinex-derivatives","BTCF0:USTF0",1610355007579,1.13632608,35742.0,35741.0,0.00020105]
["bitfinex-derivatives","BTCF0:USTF0",1610355007776,1.13632608,35742.0,35726.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610355007976,1.13632608,35742.0,35727.0,0.00020105]
["bitfinex-derivatives","BTCF0:USTF0",1610355008175,1.13632608,35742.0,35726.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610355008778,1.13632608,35742.0,35727.0,0.00020107]
["bitfinex-derivatives","BTCF0:USTF0",1610355009478,1.0,35742.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355009680,1.0,35745.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355010078,1.0,35745.0,35734.0,0.00020107]
["bitfinex-derivatives","BTCF0:USTF0",1610355010680,1.0,35745.0,35727.0,0.00020107]
["bitfinex-derivatives","BTCF0:USTF0",1610355011479,1.0,35745.0,35743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355011680,0.10416,35748.0,35743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355011882,0.10416,35748.0,35744.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610355012082,0.13632608,35757.0,35744.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610355012483,0.13632608,35757.0,35727.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610355012684,0.24547608,35757.0,35727.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610355013286,0.10915,35757.0,35727.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610355013487,0.10915,35757.0,35756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355013686,0.10915,35757.0,35727.0,0.00020104]
["bitfinex-derivatives","BTCF0:USTF0",1610355015489,0.13632608,35752.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355015889,0.13632608,35752.0,35735.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355016290,0.10915,35757.0,35735.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355017494,0.10915,35757.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355017691,0.0844,35792.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355017891,4.2758,35762.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355018092,4.36714,35762.0,35743.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1610355019493,4.36714,35762.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355019895,4.36714,35762.0,35750.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1610355020496,0.09134,35762.0,35727.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1610355021595,1.0,35761.0,35740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355021995,1.0,35761.0,35741.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1610355022998,1.0,35761.0,35727.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1610355023498,0.13632608,35743.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355024098,0.11129,35751.0,35742.0,0.13652724]
["bitfinex-derivatives","BTCF0:USTF0",1610355024698,0.11129,35751.0,35743.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355025500,0.11129,35751.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355026300,0.11129,35751.0,35750.0,0.13652722]
["bitfinex-derivatives","BTCF0:USTF0",1610355026500,0.11129,35751.0,35750.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355027100,0.11129,35751.0,35727.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355027700,1.11129,35751.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355028102,1.11129,35751.0,35743.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355029603,0.11129,35751.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355029803,0.13632608,35756.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355030003,0.13632608,35756.0,35750.0,0.1365272]
["bitfinex-derivatives","BTCF0:USTF0",1610355030203,0.13632608,35756.0,35751.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355031203,0.13632608,35756.0,35727.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355031603,0.09134,35762.0,35754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355031804,1.0,35764.0,35754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355032004,1.0,35764.0,35755.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355033107,1.0,35764.0,35727.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355033308,1.07691,35764.0,35727.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355033609,0.07691,35764.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355034011,0.07691,35764.0,35727.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355034210,0.07691,35764.0,35756.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355034611,0.07691,35764.0,35727.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355035011,0.00034117,35763.0,35730.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355035211,0.00034117,35763.0,35727.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355035610,0.00034117,35763.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355035810,0.00034117,35763.0,35727.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355036210,0.00034117,35763.0,35726.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610355036211,0.00034117,35763.0,35735.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610355036610,0.00034117,35763.0,35727.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1610355037712,0.13632608,35730.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355038112,0.13632608,35730.0,35729.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1610355038313,0.13632608,35730.0,35729.0,0.08500119]
["bitfinex-derivatives","BTCF0:USTF0",1610355039012,0.13632608,35730.0,35729.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1610355039412,0.13632608,35730.0,35727.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1610355040013,1.0,35746.0,35727.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1610355041616,0.09709,35750.0,35745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355042015,0.09709,35750.0,35746.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610355043020,0.13632608,35756.0,35746.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610355043621,0.13632608,35747.0,35746.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610355044023,0.25011608,35747.0,35746.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610355044824,0.25011608,35747.0,35727.0,0.00020115]
["bitfinex-derivatives","BTCF0:USTF0",1610355045626,0.11379,35747.0,35746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355046023,0.11379,35747.0,35746.0,0.13652739]
["bitfinex-derivatives","BTCF0:USTF0",1610355049029,0.07691,35764.0,35746.0,0.13652739]
["bitfinex-derivatives","BTCF0:USTF0",1610355049230,3.723,35782.0,35746.0,0.13652739]
["bitfinex-derivatives","BTCF0:USTF0",1610355049431,0.00034117,35763.0,35747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355049632,0.07044117,35763.0,35756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355049836,0.0701,35763.0,35756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355050032,0.0003412,35762.0,35757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355050434,0.0003412,35762.0,35733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355051537,0.0701,35763.0,35733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355051737,0.0701,35763.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355052639,0.0701,35763.0,35762.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355054941,0.13632608,35775.0,35762.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355055541,0.00034107,35774.0,35763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355055742,0.09989107,35774.0,35771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355056143,0.09955,35774.0,35771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355056346,0.00034107,35773.0,35771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355056544,0.00034107,35773.0,35736.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610355056545,0.09955,35774.0,35736.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610355056745,0.09955,35774.0,35732.0,3.2123]
["bitfinex-derivatives","BTCF0:USTF0",1610355056945,0.09955,35774.0,35737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355057145,0.09955,35774.0,35733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355057646,0.00034106,35773.0,35769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355058448,0.09955,35774.0,35769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355059250,0.09955,35774.0,35721.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610355059449,0.00034109,35773.0,35721.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610355059650,0.00034109,35773.0,35742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355060053,0.00034109,35773.0,35719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355060252,0.00034109,35773.0,35743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355060652,0.00034109,35773.0,35720.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610355060852,0.00034109,35773.0,35719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355061054,0.00034109,35773.0,35721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355061453,0.00034109,35773.0,35719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355061654,0.00034109,35773.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355062252,0.00034109,35773.0,35748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355063655,0.00034109,35773.0,35768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355065656,0.00034109,35773.0,35718.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1610355065856,0.00034109,35773.0,35772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355066055,0.00034109,35773.0,35718.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1610355066258,0.00034109,35773.0,35674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610355066455,0.00034109,35773.0,35719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355066655,0.00034109,35773.0,35712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355066856,0.00034109,35773.0,35675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610355066857,0.00034109,35773.0,35701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355067456,0.00034109,35773.0,35735.0,3.8775]
["bitfinex-derivatives","BTCF0:USTF0",1610355067657,0.00034109,35773.0,35761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355069859,0.00034109,35773.0,35769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355070057,0.00034109,35773.0,35735.0,3.8775]
["bitfinex-derivatives","BTCF0:USTF0",1610355070558,0.00034109,35773.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355071760,0.13632608,35751.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355071962,0.21056608,35751.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355072160,0.21056608,35751.0,35750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355072562,0.21056608,35751.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355073662,0.13632608,35745.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355073863,0.13632608,35745.0,35736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355075766,0.13632608,35740.0,35737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355076265,0.13632608,35740.0,35738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355077267,0.13632608,35740.0,35722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355077465,4.3535,35738.0,35722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355077866,0.13632608,35723.0,35722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355078867,1.0,35739.0,35722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355079669,0.10823,35740.0,35722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355079868,0.10823,35740.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355080068,0.10823,35740.0,35739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355082470,0.13632608,35744.0,35739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355083774,0.13632608,35744.0,35743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355084373,0.13632608,35744.0,35743.0,0.13652689]
["bitfinex-derivatives","BTCF0:USTF0",1610355086274,0.13632608,35744.0,35743.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610355086674,0.13632608,35744.0,35726.0,0.00020081]
["bitfinex-derivatives","BTCF0:USTF0",1610355087874,0.07424,35751.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355088175,3.262,35764.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355088376,3.262,35764.0,35728.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610355088575,0.0003412,35763.0,35728.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610355088778,0.1143012,35763.0,35728.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610355088976,0.11396,35763.0,35728.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610355089778,0.11396,35763.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355089987,0.11396,35763.0,35728.0,0.00020084]
["bitfinex-derivatives","BTCF0:USTF0",1610355090177,0.00034122,35762.0,35725.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1610355090380,3.7114,35734.0,35726.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1610355090577,3.81546,35734.0,35696.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1610355090976,3.81546,35734.0,35697.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610355091177,3.81546,35734.0,35697.0,0.08302087]
["bitfinex-derivatives","BTCF0:USTF0",1610355091780,3.81546,35734.0,35725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355092381,3.81546,35734.0,35726.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1610355093579,3.81546,35734.0,35698.0,0.00020088]
["bitfinex-derivatives","BTCF0:USTF0",1610355093779,3.81546,35734.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355094179,3.81546,35734.0,35712.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610355094380,3.81546,35734.0,35712.0,0.0831009]
["bitfinex-derivatives","BTCF0:USTF0",1610355094579,3.81546,35734.0,35712.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1610355095279,0.10406,35734.0,35712.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1610355095680,4.3313,35736.0,35712.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1610355095884,4.3313,35736.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355096181,4.3313,35736.0,35716.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1610355096382,4.3313,35736.0,35717.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610355096784,4.3313,35736.0,35718.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1610355097891,0.13632608,35719.0,35718.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1610355109701,0.13632608,35719.0,35708.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1610355109901,0.13632608,35709.0,35708.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1610355112604,4.4143,35702.0,35669.0,3.5548]
["bitfinex-derivatives","BTCF0:USTF0",1610355113204,4.4143,35702.0,35670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355113403,4.4143,35702.0,35670.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1610355113804,4.4143,35702.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355114204,4.4143,35702.0,35686.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610355114405,4.4143,35702.0,35687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355115207,4.4143,35702.0,35669.0,3.28394599]
["bitfinex-derivatives","BTCF0:USTF0",1610355115407,0.0742,35703.0,35611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610355115611,0.0742,35703.0,35632.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610355115808,0.0742,35703.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355116009,0.0742,35703.0,35666.0,0.24817608]
["bitfinex-derivatives","BTCF0:USTF0",1610355116210,0.0742,35703.0,35667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355117612,1.0,35682.0,35667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355117812,0.13632608,35668.0,35667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355119214,0.13632608,35668.0,35666.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610355120718,0.6617,35678.0,35666.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610355121117,0.6617,35678.0,35656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355121516,0.6617,35678.0,35657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355121719,0.6617,35678.0,35658.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610355122117,0.6617,35678.0,35657.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610355122318,0.6617,35678.0,35677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355122718,0.6617,35678.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355123717,0.09706,35685.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355123917,0.09706,35685.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355124118,0.09706,35685.0,35684.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355124317,0.09706,35685.0,35684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355124717,0.09706,35685.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355125321,0.09706,35685.0,35659.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610355125521,0.09706,35685.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355125924,0.13632608,35679.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355126124,0.09706,35685.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355126325,0.09706,35685.0,35677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355126925,0.09706,35685.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355127126,0.0852,35684.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355127826,0.0852,35684.0,35661.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1610355128026,0.13632608,35663.0,35661.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1610355128226,0.0852,35684.0,35661.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1610355128426,0.0852,35684.0,35662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355129625,1.0,35677.0,35662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355129825,0.0828,35676.0,35662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355130025,0.13632608,35663.0,35662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355130225,0.21972608,35663.0,35662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355131427,0.21972608,35663.0,35657.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610355131627,0.21972608,35663.0,35634.0,4.3627]
["bitfinex-derivatives","BTCF0:USTF0",1610355131827,0.21972608,35663.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355132027,0.0834,35663.0,35658.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610355132428,3.678,35668.0,35658.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610355132627,3.678,35668.0,35659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355133928,3.678,35668.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355134128,3.678,35668.0,35659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355134129,3.678,35668.0,35635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355134329,3.678,35668.0,35634.0,4.3627]
["bitfinex-derivatives","BTCF0:USTF0",1610355134529,3.678,35668.0,35665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355134730,3.678,35668.0,35665.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610355135331,3.678,35668.0,35666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355135533,3.678,35668.0,35657.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610355135933,0.13632608,35660.0,35657.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610355136134,0.13632608,35660.0,35658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355138056,0.13632608,35660.0,35649.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610355138440,0.13632608,35660.0,35650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355139034,0.13632608,35660.0,35641.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610355139234,0.13632608,35660.0,35642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355139634,1.0,35645.0,35642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355140035,0.13632608,35643.0,35642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355141335,0.13632608,35643.0,35632.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1610355141535,0.13632608,35643.0,35633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355141935,0.13632608,35634.0,35630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355142336,0.13632608,35634.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355142537,4.0833,35631.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355142938,4.0833,35631.0,35621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355143338,4.0833,35631.0,35621.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610355143741,4.0833,35631.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355143941,0.13632608,35627.0,35625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355144542,0.13632608,35627.0,35626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355145148,0.13632608,35627.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355146364,4.0833,35631.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355146742,0.2883,35694.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355146941,0.2787,35693.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355147343,4.5202,35672.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355147544,4.59809,35672.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355147945,0.13632608,35666.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355148344,0.13632608,35666.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355148546,0.13632608,35666.0,35663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355148745,0.13632608,35666.0,35629.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610355149346,0.13632608,35666.0,35630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355149946,4.59809,35672.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355150146,4.59809,35672.0,35630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355151850,0.07789,35672.0,35640.0,4.3755]
["bitfinex-derivatives","BTCF0:USTF0",1610355152050,0.07789,35672.0,35640.0,4.44445]
["bitfinex-derivatives","BTCF0:USTF0",1610355152450,0.0846,35677.0,35640.0,3.91565]
["bitfinex-derivatives","BTCF0:USTF0",1610355152650,0.0846,35677.0,35640.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1610355153052,0.0846,35677.0,35621.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610355153251,0.0846,35677.0,35556.0,0.02564853]
["bitfinex-derivatives","BTCF0:USTF0",1610355153252,0.15746,35677.0,35556.0,0.02564853]
["bitfinex-derivatives","BTCF0:USTF0",1610355153452,0.15746,35677.0,35622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355153652,1.0,35672.0,35610.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610355154054,0.13632608,35611.0,35610.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610355154474,0.13632608,35611.0,35610.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610355154853,0.13632608,35611.0,35610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355155253,0.13632608,35611.0,35534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355155653,6.13632608,35611.0,35530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355156054,6.0,35611.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355156253,6.0,35611.0,35554.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610355156454,6.0,35611.0,35555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355157657,3.3635,35607.0,35555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355157857,3.47376,35607.0,35555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355158460,3.47376,35607.0,35601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355158659,3.47376,35607.0,35555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355158859,3.47376,35607.0,35577.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610355159261,3.47376,35607.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355159659,1.0,35602.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355160059,0.13632608,35594.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355160559,0.13632608,35594.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355161760,0.08496,35599.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355162159,0.08496,35599.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355162361,0.08496,35599.0,35598.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355163962,0.08496,35599.0,35598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355164165,0.22128608,35599.0,35598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355164565,0.22128608,35599.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355164765,0.08496,35599.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355164963,3.47376,35607.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355165163,3.3635,35607.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355166163,3.3635,35607.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355166363,3.3635,35607.0,35601.0,0.24688608]
["bitfinex-derivatives","BTCF0:USTF0",1610355166764,3.3635,35607.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355167465,4.0064,35625.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355168066,0.13632608,35603.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355169366,0.13632608,35603.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355170168,0.10983,35617.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355170568,0.10983,35617.0,35598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355171767,0.10983,35617.0,35591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355172169,0.13632608,35592.0,35591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355172972,0.13632608,35592.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355174174,0.07299,35608.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355174175,0.13632608,35579.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355174577,0.07299,35608.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355177479,0.10983,35617.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355177677,1.0,35614.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355177877,1.08805,35614.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355178077,1.08805,35614.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355178276,1.08805,35614.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355179678,0.08805,35614.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355180080,0.08805,35614.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355180479,0.08805,35614.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355180680,0.08805,35614.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355180880,0.08805,35614.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355181782,1.0,35594.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355182181,0.13632608,35579.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355183885,0.07012,35601.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355184084,0.13632608,35579.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355185286,0.07012,35601.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355186086,0.13632608,35591.0,35588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355186287,0.13632608,35591.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355188089,0.07012,35601.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355188288,4.2466,35603.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355188488,4.2466,35603.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355190092,4.2466,35603.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355190692,4.2466,35603.0,35585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355191293,4.2466,35603.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355191494,4.32665,35603.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355192094,4.32665,35603.0,35588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355192495,4.32665,35603.0,35589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355193598,4.32665,35603.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355194200,0.13632608,35579.0,35578.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355195401,4.32665,35603.0,35578.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355196001,4.32665,35603.0,35579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355196201,0.13632608,35586.0,35579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355198204,0.08005,35603.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355198408,5.3218,35604.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355198603,5.3218,35604.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355198803,1.0,35604.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355199805,0.08805,35614.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355200005,4.4046,35626.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355200204,4.4046,35626.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355200606,4.4046,35626.0,35586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355200808,4.4046,35626.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355201006,4.4046,35626.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355202111,0.13632608,35608.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355202310,4.4046,35626.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355202509,4.4046,35626.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355204112,0.13632608,35614.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355204712,0.13632608,35614.0,35608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355205714,0.13632608,35614.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355206115,0.13632608,35603.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355206917,0.10956,35624.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355208119,0.13632608,35603.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355208420,0.10956,35624.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355209819,1.10956,35624.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355210420,0.13632608,35608.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355211219,1.10956,35624.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355211821,0.10956,35624.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355212021,1.10237,35633.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355212321,0.13632608,35611.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355212521,0.13632608,35611.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355214425,0.13632608,35603.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355219835,1.13632608,35603.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355220637,1.13632608,35603.0,35580.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355221037,1.13632608,35603.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355221840,1.0,35586.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355222441,0.13632608,35582.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355222840,1.0,35586.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355223843,0.07666,35612.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355224445,0.13632608,35582.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355227047,0.62252608,35582.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355227648,0.62252608,35582.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355233558,3.7993,35579.0,35549.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1610355233963,3.7993,35579.0,35555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355234157,3.7993,35579.0,35555.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610355234357,0.13632608,35556.0,35555.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610355234958,0.13632608,35556.0,35555.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610355236359,0.1019,35582.0,35555.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610355236960,0.1019,35582.0,35556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355237962,0.0813,35582.0,35556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355238560,0.13632608,35557.0,35556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355239660,0.13632608,35557.0,35555.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610355239861,0.13632608,35557.0,35556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355240061,0.13632608,35557.0,35556.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610355240262,0.13632608,35557.0,35556.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610355240663,0.13632608,35557.0,35556.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610355241062,0.0813,35582.0,35556.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610355241263,0.09049,35590.0,35556.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610355241462,0.1556,35622.0,35556.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610355241664,0.1556,35622.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355241862,1.0,35572.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355242563,0.13632608,35558.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355242963,1.0,35572.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355243765,0.09261,35582.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355244566,0.13632608,35558.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355247869,3.60022608,35558.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355249771,4.60022608,35558.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355251872,3.60022608,35558.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355253075,3.4639,35558.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355254477,3.4639,35558.0,35557.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355255077,3.4633,35576.0,35557.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355255678,3.4633,35576.0,35558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355256478,3.4633,35576.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355256878,3.4633,35576.0,35575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355257281,3.4633,35576.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355258582,3.4633,35576.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355259182,3.4633,35576.0,35575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355259583,3.4633,35576.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355260583,3.4633,35576.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355260884,3.4633,35576.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355261286,3.4633,35576.0,35575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355261484,3.4633,35576.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355261686,4.4633,35576.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355262586,4.4633,35576.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355262986,4.4633,35576.0,35570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355263788,1.0,35571.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355264588,1.0,35571.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355264589,4.256,35570.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355264788,4.256,35570.0,35566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355265589,4.256,35570.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355266590,4.256,35570.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355266789,4.256,35570.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355266990,4.256,35570.0,35565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355267491,4.256,35570.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355268691,0.13632608,35558.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355270590,0.13632608,35558.0,35557.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355271391,0.13632608,35558.0,35557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355272596,0.13632608,35558.0,35557.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355272995,0.09261,35582.0,35557.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355273396,0.1556,35622.0,35557.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355273596,0.00034271,35581.0,35558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355273796,0.1556,35622.0,35558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355273797,0.02745254,35603.0,35558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355273996,0.00034271,35603.0,35558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355274398,0.00034269,35602.0,35558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355274597,0.13632608,35567.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355275199,0.13632608,35567.0,35563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355276599,0.13632608,35567.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355277200,0.13632608,35567.0,35566.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355277804,0.10561,35579.0,35566.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355278205,0.10561,35579.0,35567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355278603,0.10561,35579.0,35578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355279002,0.10561,35579.0,35578.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355279602,3.9827,35587.0,35578.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355280003,3.9827,35587.0,35578.0,0.23234608]
["bitfinex-derivatives","BTCF0:USTF0",1610355280204,3.9827,35587.0,35579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355280605,3.9827,35587.0,35586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355281004,3.9827,35587.0,35586.0,0.24736608]
["bitfinex-derivatives","BTCF0:USTF0",1610355281205,3.1642,35604.0,35586.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610355281407,1.0,35609.0,35586.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610355281805,1.0,35630.0,35587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355282605,0.00034239,35629.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355282806,0.07418239,35629.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355283006,0.07418239,35629.0,35611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355283206,3.89568239,35629.0,35611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355283405,0.00034237,35628.0,35605.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610355283605,0.00034237,35628.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355284105,3.89534,35629.0,35606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355284608,3.89534,35629.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355285709,1.0,35623.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355286210,0.5523,35622.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355286609,0.13632608,35618.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355288210,0.5523,35622.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355288610,0.13632608,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355289210,0.5523,35622.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355289612,0.5523,35622.0,35605.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610355289811,0.5523,35622.0,35586.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610355290011,0.5523,35622.0,35584.0,4.1926]
["bitfinex-derivatives","BTCF0:USTF0",1610355290411,0.5523,35622.0,35585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355290613,0.5523,35622.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355290813,0.5523,35622.0,35593.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610355291813,1.0,35601.0,35593.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610355292614,0.13632608,35594.0,35593.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610355293013,1.0,35601.0,35593.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610355293914,4.2292,35609.0,35594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355294617,4.2292,35609.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355295720,4.2292,35609.0,35601.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610355296621,4.2292,35609.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355297824,0.08988,35621.0,35601.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610355297825,3.875,35620.0,35601.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610355298624,0.13632608,35612.0,35601.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610355300725,0.13632608,35612.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355300928,3.875,35620.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355301528,3.875,35620.0,35600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355302829,3.875,35620.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355303831,1.0,35617.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355304230,1.0,35617.0,35602.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610355304733,0.13632608,35603.0,35602.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610355305935,0.13632608,35603.0,35602.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610355308134,0.09642608,35603.0,35602.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610355310335,4.16772608,35603.0,35602.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610355311537,0.09642608,35603.0,35602.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610355312439,0.09642608,35603.0,35602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355313038,0.09642608,35603.0,35594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355314841,0.13632608,35595.0,35594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355318044,0.13632608,35595.0,35578.0,0.12804608]
["bitfinex-derivatives","BTCF0:USTF0",1610355318244,0.13632608,35595.0,35571.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1610355318645,0.13632608,35595.0,35579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355318846,0.13632608,35580.0,35579.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610355319445,0.13632608,35580.0,35579.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610355327551,1.0,35592.0,35579.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610355327751,5.22581667,35641.0,35579.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610355327952,3.72581667,35641.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355328353,0.00034253,35620.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355328554,0.0849,35622.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355328754,0.00034255,35619.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355329156,0.07135,35619.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355329354,0.07135,35619.0,35585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355329754,1.0,35593.0,35585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355330756,0.13632608,35586.0,35580.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355331355,0.13632608,35586.0,35581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355331955,0.13632608,35586.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355332856,0.11283,35610.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355333056,0.11283,35610.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355333256,0.11283,35610.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355333257,0.00034255,35609.0,35582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355333456,0.00034255,35609.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355333856,1.0,35593.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355334958,0.13632608,35581.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355336962,1.0,35588.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355337764,0.10648,35611.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355338363,0.00034256,35610.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355338964,0.13632608,35581.0,35580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355344968,0.13632608,35581.0,35529.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610355345167,0.13632608,35581.0,35515.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610355345368,0.00034267,35580.0,35575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355345567,0.00034267,35580.0,35516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355345767,6.0,35576.0,35516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355345968,6.0,35576.0,35547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355346168,0.00034273,35575.0,35547.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1610355346569,0.00034273,35575.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355346969,0.13632608,35549.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355348972,0.72652608,35549.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355354784,0.72652608,35549.0,35547.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1610355354983,0.72652608,35549.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355355183,0.72652608,35549.0,35463.0,2.31764501]
["bitfinex-derivatives","BTCF0:USTF0",1610355355383,0.72652608,35549.0,35538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355355584,0.72652608,35549.0,35538.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610355356182,0.72652608,35549.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355356986,0.13632608,35540.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355357186,0.13632608,35540.0,35499.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610355357388,0.13632608,35540.0,35500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355357588,0.13632608,35540.0,35500.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610355357787,1.13632608,35540.0,35500.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610355357987,1.13632608,35540.0,35501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355358988,0.13632608,35502.0,35501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355359189,0.13632608,35502.0,35500.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1610355359388,0.13632608,35502.0,35448.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610355359594,0.13632608,35502.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355359794,0.13632608,35502.0,35449.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610355360189,0.0846,35501.0,35449.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610355360391,0.0846,35501.0,35450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355360988,0.13632608,35451.0,35450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355361590,0.13632608,35451.0,35449.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1610355363393,0.13632608,35451.0,35401.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610355363793,0.13632608,35451.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355363993,0.13632608,35451.0,35402.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610355364494,0.13632608,35451.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355364893,0.13632608,35451.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355365295,4.6751,35450.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355365493,0.13632608,35451.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355365695,3.64590811,35562.0,35446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355365893,1.0,35550.0,35446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355366494,0.00034372,35549.0,35446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355366694,0.08444372,35549.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355366895,0.13632608,35479.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355367495,0.13632608,35479.0,35475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355367696,0.13632608,35479.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355367895,0.13632608,35479.0,35473.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610355368296,0.13632608,35479.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355368895,0.13632608,35475.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355370796,0.13632608,35475.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355370996,0.13632608,35456.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355373599,0.13604405,35456.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355373799,0.11013,35483.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355374199,0.11013,35483.0,35455.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610355374802,0.11013,35483.0,35456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355375001,0.13632608,35459.0,35456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355375902,0.13632608,35459.0,35440.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610355376102,0.0838,35458.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355376302,0.0838,35458.0,35395.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610355376502,0.0838,35458.0,35385.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610355376703,0.0838,35458.0,35403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355376903,0.13632608,35431.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355377104,0.0838,35458.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355377304,3.3709,35455.0,35427.0,0.20561608]
["bitfinex-derivatives","BTCF0:USTF0",1610355377603,3.3709,35455.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355379004,0.13632608,35439.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355379204,0.0855,35438.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355379405,0.13632608,35439.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355379605,0.10208,35451.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355380204,1.0,35529.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355380404,0.0833,35512.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355380608,0.0845,35492.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355380806,0.1688,35486.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355381005,0.13632608,35447.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355381206,0.0845,35492.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355381507,0.0834,35502.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355382805,0.085,35506.0,35428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355383006,0.13632608,35461.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355383407,0.085,35506.0,35454.0,0.22003608]
["bitfinex-derivatives","BTCF0:USTF0",1610355383608,0.0832,35532.0,35454.0,0.22023608]
["bitfinex-derivatives","BTCF0:USTF0",1610355383806,1.0,35505.0,35454.0,0.22023608]
["bitfinex-derivatives","BTCF0:USTF0",1610355385006,0.13632608,35481.0,35454.0,0.22023608]
["bitfinex-derivatives","BTCF0:USTF0",1610355385810,0.13632608,35481.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355386911,0.13632608,35457.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355392115,3.9628,35467.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355392923,3.9628,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355393520,3.9628,35467.0,35466.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355396123,3.9092,35494.0,35466.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355396322,3.9092,35494.0,35466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355396521,3.9092,35494.0,35467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355396720,3.9092,35494.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355397121,3.99848,35494.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355397521,3.99848,35494.0,35465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355397722,3.6181,35480.0,35465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355399023,0.13632608,35475.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355399423,0.13632608,35475.0,35474.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355399623,0.13632608,35475.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355400223,0.13632608,35475.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355401025,0.13632608,35464.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355402625,0.13632608,35464.0,35441.0,3.50465]
["bitfinex-derivatives","BTCF0:USTF0",1610355402826,0.13632608,35464.0,35427.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1610355403025,0.13632608,35443.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355403626,0.13632608,35443.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355403827,0.13632608,35443.0,35440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610355404426,0.13632608,35443.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355405427,0.6373,35442.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355407526,3.6666,35463.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355407926,0.00563,35483.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355408126,0.96963,35487.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355408326,0.0832,35532.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355408526,3.2236,35480.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355408727,3.30836,35480.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355409032,3.30836,35480.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355410028,3.30836,35480.0,35479.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355411431,3.2236,35480.0,35479.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355412130,1.0,35514.0,35479.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355412332,1.0,35527.0,35479.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355412531,1.0,35527.0,35480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355413131,1.0,35527.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355413333,1.0,35527.0,35480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355413531,1.0,35527.0,35472.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1610355413731,1.08886,35527.0,35472.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1610355413932,1.08886,35527.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355414133,0.00034366,35526.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355414733,0.02945114,35526.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355414935,3.9392,35515.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355415133,3.9392,35515.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355416235,0.00034371,35514.0,35471.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1610355416435,0.00034371,35514.0,35468.0,4.4023]
["bitfinex-derivatives","BTCF0:USTF0",1610355416436,1.0,35504.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355416635,1.11212,35504.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355416836,0.00034373,35503.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355417039,0.13632608,35473.0,35469.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355417637,3.6587,35492.0,35470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355418436,3.6587,35492.0,35463.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610355418437,0.00034377,35491.0,35464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355418837,3.6587,35492.0,35464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355419037,3.6587,35492.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355419640,3.6587,35492.0,35477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355420941,3.6587,35492.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355421141,0.13632608,35488.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355421743,0.13632608,35488.0,35478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355423147,0.13632608,35483.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355423548,0.13632608,35483.0,35482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355424149,0.13632608,35483.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355424346,3.96262608,35483.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355425150,0.13632608,35473.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355427049,0.13632608,35473.0,35472.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355427251,0.13632608,35473.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355430251,0.13632608,35473.0,35464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355430451,0.13632608,35473.0,35457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355431052,0.13632608,35458.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355431652,0.097,35474.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355432053,0.093,35474.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355433053,0.13632608,35454.0,35453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355436554,0.13632608,35454.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355437156,0.13632608,35446.0,35441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355438357,0.13632608,35446.0,35439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355439156,0.13632608,35440.0,35439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355439358,0.13632608,35440.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355439656,0.13632608,35440.0,35433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355440457,0.13632608,35440.0,35425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355441157,0.13632608,35440.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355441560,0.13632608,35440.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355443161,0.13632608,35447.0,35434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355443563,0.09156,35455.0,35430.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610355443764,3.3398,35485.0,35439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610355443969,3.53186181,35507.0,35439.0,1.59386]
["bitfinex-derivatives","BTCF0:USTF0",1610355444163,3.5379946,35513.0,35439.0,1.59406]
["bitfinex-derivatives","BTCF0:USTF0",1610355444365,0.00034386,35506.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355444566,0.08337386,35506.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355444764,0.08303,35506.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355444965,0.00034382,35505.0,35440.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610355445166,0.00034378,35504.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355445364,0.00034378,35504.0,35462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610355445765,0.08303,35506.0,35462.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610355445966,0.08303,35506.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355446367,0.08303,35506.0,35463.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610355447069,0.08303,35506.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355447270,0.08303,35506.0,35464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355447469,0.08303,35506.0,35464.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610355447670,0.08303,35506.0,35466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355447869,0.08303,35506.0,35465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355448069,0.08303,35506.0,31737.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610355448070,0.08303,35506.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355448270,0.08303,35506.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355448669,0.08303,35506.0,35467.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1610355449070,0.08303,35506.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355449672,1.0,35512.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355450474,0.085,35530.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355450475,0.2982,35523.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355451074,0.13632608,35489.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355451274,0.23810608,35489.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355451475,0.23810608,35489.0,35467.0,3.8051]
["bitfinex-derivatives","BTCF0:USTF0",1610355451875,0.23810608,35489.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355452878,0.23810608,35489.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355453076,0.10178,35489.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355453479,0.10178,35489.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355453677,0.10178,35489.0,35443.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610355453878,0.10178,35489.0,35449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355454479,0.10178,35489.0,35446.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610355454678,0.10178,35489.0,35447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355455178,0.10178,35489.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355455579,3.57218629,35550.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355455779,0.2695,35549.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355455978,0.0833,35517.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355456178,0.09351,35517.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355456782,0.09351,35517.0,35457.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610355457278,0.09351,35517.0,35458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355459280,0.09351,35517.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355459882,0.17671,35517.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355460383,0.17671,35517.0,35467.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610355460785,0.09351,35517.0,35454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355461184,0.09351,35517.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355461384,0.2775,35533.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355462585,0.2775,35533.0,35453.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610355462785,0.19719,35530.0,35447.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610355462985,0.19719,35530.0,35404.0,2.37452498]
["bitfinex-derivatives","BTCF0:USTF0",1610355463186,0.13632608,35499.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355463389,0.23660608,35499.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355465189,0.13632608,35495.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355465388,0.10028,35499.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355466989,0.10028,35499.0,35479.0,3.7066]
["bitfinex-derivatives","BTCF0:USTF0",1610355467189,0.13632608,35490.0,35479.0,3.7066]
["bitfinex-derivatives","BTCF0:USTF0",1610355467391,0.23211608,35490.0,35479.0,3.7066]
["bitfinex-derivatives","BTCF0:USTF0",1610355467591,0.23211608,35490.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355468192,0.09579,35490.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355469193,0.09579,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355472592,0.10028,35499.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355472792,3.9276,35503.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355473392,0.13632608,35504.0,35490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355473592,0.00034357,35502.0,35490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355473794,0.10573357,35502.0,35490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355473993,0.10539,35502.0,35490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355474194,0.00034353,35501.0,35490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355475193,0.13632608,35513.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355475794,0.00034351,35512.0,35501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355476193,0.08943351,35512.0,35501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355476794,0.00034347,35511.0,35501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355477194,0.00034347,35511.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355477392,0.08909,35512.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355477792,0.08909,35512.0,35511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355478594,3.3449,35526.0,35511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355479194,3.3449,35526.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355479994,3.3449,35526.0,35525.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355480195,0.11219,35530.0,35525.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355480395,0.0834,35553.0,35525.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355480796,0.00034328,35552.0,35526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355480994,0.09820328,35552.0,35526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355481196,0.13632608,35544.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355481395,0.21712608,35544.0,35526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355481796,0.00034328,35543.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355482598,0.21712608,35544.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355483004,0.0808,35544.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355483205,0.0808,35544.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355483605,0.0808,35544.0,35518.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610355484004,0.0808,35544.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355485206,0.0808,35544.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355485407,0.0808,35544.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355485606,0.0808,35544.0,35518.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610355485806,0.0808,35544.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355486609,0.09786,35552.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355486811,3.7821,35556.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355487208,0.13632608,35553.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355487409,0.21112608,35553.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355487608,0.21112608,35553.0,35538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355488208,0.21112608,35553.0,35518.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610355488409,0.21112608,35553.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355489210,0.13632608,35526.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355489809,0.13632608,35526.0,35522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355490610,0.13632608,35526.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355490810,0.13632608,35526.0,35495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355491010,0.13632608,35526.0,35486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355491210,0.13632608,35526.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355491410,0.1006,35531.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355491610,0.1006,35531.0,35486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355491812,0.1006,35531.0,35496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355492014,0.1006,35531.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355492412,0.1006,35531.0,35462.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610355492413,0.1006,35531.0,35483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355492614,0.2908,35530.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355492813,0.569,35530.0,35462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355493415,0.569,35530.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355493615,0.569,35530.0,35478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355494415,1.0,35515.0,35478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355494618,1.10503,35515.0,35478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355495417,0.13632608,35506.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355495616,0.24247608,35506.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355496016,0.24247608,35506.0,35457.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610355496216,0.24247608,35506.0,35455.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610355496618,0.24247608,35506.0,35462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355496817,0.24247608,35506.0,35462.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610355497417,0.13632608,35488.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355497617,0.23502608,35488.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355497817,0.0987,35488.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355499517,0.0987,35488.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355499920,0.0987,35488.0,35487.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355502223,0.0987,35488.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355502620,3.5711,35505.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355502822,3.5711,35505.0,35471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355503722,0.13632608,35501.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355504526,0.13632608,35501.0,35470.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610355504926,0.13632608,35501.0,35471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355505125,0.13632608,35501.0,35471.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610355505525,0.13632608,35501.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355505726,0.10615,35506.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355505926,0.3554,35529.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355506127,0.0848,35529.0,35472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355506326,0.0848,35529.0,35462.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610355506526,0.0848,35529.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355506726,0.2717,35528.0,35463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355506928,0.27204381,35528.0,35456.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1610355507127,0.00034378,35527.0,35457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355507726,0.13632608,35490.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355507926,0.24344608,35490.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355508126,0.10712,35490.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355508926,0.07771,35499.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355509726,1e-05,35499.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355511730,0.13633608,35499.0,35478.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610355512132,0.13633608,35499.0,35479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355513433,0.13633608,35499.0,35478.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610355513833,1e-05,35499.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355514035,1.0,35515.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355514333,1.0,35520.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355514836,1.0,35520.0,35478.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610355515037,1.11036,35520.0,35460.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1610355515235,1.11036,35520.0,35479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355515435,1.11036,35520.0,35461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355515840,0.13632608,35485.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355516037,0.13632608,35485.0,35461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355516238,0.13632608,35485.0,35483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355516639,0.13632608,35485.0,35472.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610355517038,0.13632608,35485.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355517840,0.13632608,35485.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355518240,0.13632608,35485.0,35481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355518640,0.07889,35497.0,35481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355519840,0.07889,35497.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355520242,0.07889,35497.0,35495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355521240,3.3814,35516.0,35495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355521641,0.00034362,35515.0,35495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355521842,0.00034362,35515.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355522043,0.00034362,35515.0,35495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355522443,0.00034362,35515.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355522843,3.3814,35516.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355523441,0.00034362,35515.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355523841,0.00034362,35515.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355524042,3.3814,35516.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355524441,3.3814,35516.0,35472.0,4.15122]
["bitfinex-derivatives","BTCF0:USTF0",1610355524442,0.00034362,35515.0,35472.0,4.15122]
["bitfinex-derivatives","BTCF0:USTF0",1610355524741,0.00034362,35515.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355525744,0.00034362,35519.0,35473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355525945,0.00034362,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355526547,0.2855,35543.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355526747,0.2855,35543.0,35505.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610355526948,0.00034355,35530.0,35505.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610355527148,0.06912355,35530.0,35505.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610355527349,0.06878,35530.0,35506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355527749,0.00034353,35529.0,35506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355528149,0.00034353,35529.0,35501.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1610355528548,1.00034353,35529.0,35502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355528949,0.00034357,35528.0,35502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355529155,0.00034357,35528.0,35493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355529950,0.13632608,35494.0,35493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355531450,0.13632608,35494.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355531852,0.13632608,35485.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355532251,0.13632608,35485.0,35483.0,4.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610355536158,0.08773,35493.0,35483.0,4.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610355536558,0.07873,35493.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355537358,0.00239,35501.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355537558,0.08526,35509.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355537758,0.06878,35530.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355537958,0.0851,35537.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355538161,0.00034372,35529.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355538360,0.09958372,35529.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355538560,0.09958372,35529.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355538561,0.09924,35529.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355538761,0.00034368,35528.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355540666,0.13632608,35517.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355541963,0.13632608,35517.0,35495.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610355542362,0.13632608,35517.0,35496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355542564,0.08815,35521.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355543162,0.00034367,35520.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355543364,0.00034367,35520.0,35495.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610355543762,0.00034367,35520.0,35496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355543963,0.00034367,35520.0,35496.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610355544364,0.00034367,35520.0,35496.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610355544562,0.00034367,35520.0,35509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355544763,0.08815,35521.0,35509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355544963,0.08815,35521.0,35496.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610355545364,0.00034366,35520.0,35497.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1610355545565,0.00034366,35520.0,35497.0,4.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610355545764,0.00034366,35520.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355546365,0.00034366,35520.0,35497.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1610355546565,0.13632608,35498.0,35497.0,4.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1610355546965,0.00034366,35520.0,35497.0,4.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1610355547166,0.08815,35521.0,35498.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610355547366,0.89915,35525.0,35498.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610355547567,0.09924,35529.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355547767,6.736,35552.0,35499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355548267,0.00034359,35531.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355548469,0.09463359,35531.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355548667,0.09463359,35531.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355549068,0.00034359,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355549970,0.00034359,35530.0,35504.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610355550369,0.00034359,35530.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355550572,0.00034359,35530.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355550772,0.09429,35531.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355552172,0.09429,35531.0,35504.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610355552773,0.09429,35531.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355553575,1.0,35537.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355553973,0.00034363,35531.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355554174,0.09161363,35531.0,35505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355554573,0.13632608,35506.0,35505.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355554774,0.13632608,35506.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355554973,0.13632608,35506.0,35497.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1610355555575,0.13632608,35506.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355556177,0.13632608,35506.0,35488.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610355556375,0.13632608,35506.0,35489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355556574,0.08751,35509.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355557974,0.08751,35509.0,35488.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610355558575,0.08751,35509.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355559476,0.08751,35509.0,35494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355560075,0.08751,35509.0,35489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355560677,0.13632608,35490.0,35489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355563281,0.08751,35509.0,35489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355563481,1.0,35515.0,35489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355563681,3.7609,35516.0,35489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355564081,0.00034372,35515.0,35489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355564281,3.7609,35516.0,35489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355564782,3.7609,35516.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355565381,0.0003437,35515.0,35501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355566182,0.0003437,35515.0,35489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355566684,0.0003437,35515.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355567288,0.0003437,35515.0,35488.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610355567488,0.0003437,35515.0,35481.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1610355567888,0.0003437,35515.0,35482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355568088,0.0003437,35515.0,35482.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610355568790,0.0003437,35515.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355569190,0.0003437,35515.0,35497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355569992,3.7609,35516.0,35497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355570793,3.7609,35516.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355571796,3.7609,35516.0,35482.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610355572493,3.7609,35516.0,35483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355572694,0.13632608,35511.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355573093,0.13632608,35511.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355574695,0.13632608,35499.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355575097,0.10296,35518.0,35497.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610355575298,1.0,35530.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355575497,0.00034369,35517.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355575898,0.10318,35518.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355576098,0.00034369,35516.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355576298,0.00034369,35517.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355576702,0.13632608,35499.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355577701,0.13632608,35499.0,35493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355578800,0.10318,35518.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355579203,0.00034374,35517.0,35495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355580701,0.00034374,35517.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355582000,0.00034374,35517.0,35482.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610355582200,0.00034374,35517.0,35460.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610355582400,0.00034374,35517.0,35483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355582600,0.00034374,35517.0,35483.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610355582801,0.00034374,35517.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355583204,0.00034374,35517.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355583602,1.0,35511.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355583904,0.00034374,35510.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355584104,0.08546374,35510.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355584407,0.00034374,35509.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355584806,0.13632608,35488.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355585608,0.13632608,35488.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355586611,0.13632608,35488.0,35484.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610355586811,0.13632608,35488.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355587211,0.02742608,35488.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355587411,0.02742608,35488.0,35487.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355587813,4.0709,35509.0,35487.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355588112,0.00034374,35508.0,35488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355588713,0.00034374,35508.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355589315,0.00034374,35508.0,35494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355590114,0.00034374,35508.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355590816,0.13632608,35485.0,35484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355593719,0.13632608,35485.0,35483.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610355593919,0.13666996,35485.0,35483.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610355594319,0.0003439,35484.0,35483.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610355595620,1.0003439,35484.0,35483.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610355595821,1.0003439,35484.0,35483.0,3.3666]
["bitfinex-derivatives","BTCF0:USTF0",1610355596022,5.3998439,35484.0,35460.0,4.427]
["bitfinex-derivatives","BTCF0:USTF0",1610355596223,5.3998439,35484.0,35460.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1610355596422,0.00034395,35483.0,35460.0,4.3752]
["bitfinex-derivatives","BTCF0:USTF0",1610355596824,0.13632608,35461.0,35460.0,4.3752]
["bitfinex-derivatives","BTCF0:USTF0",1610355597426,0.13632608,35461.0,35460.0,4.3754]
["bitfinex-derivatives","BTCF0:USTF0",1610355597624,5.50508,35484.0,35460.0,4.3754]
["bitfinex-derivatives","BTCF0:USTF0",1610355598126,5.50508,35484.0,35461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355598925,0.13632608,35472.0,35461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355601033,0.10558,35484.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355601432,0.10558,35484.0,35464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355602039,4.3575,35485.0,35464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355603035,4.3575,35485.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355604439,4.3575,35485.0,35483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355605337,0.13632608,35490.0,35483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355605941,0.10254,35492.0,35483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355606141,3.3319,35504.0,35483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355606841,0.00034383,35503.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355607042,0.00034383,35503.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355607242,3.3319,35504.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355607944,3.3319,35504.0,35473.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610355608546,3.3319,35504.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355608946,3.3319,35504.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355610748,3.3319,35504.0,35473.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610355610948,3.3319,35504.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355611147,3.3319,35504.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355611347,0.00034383,35503.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355611748,1.0,35497.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355611948,1.0956,35497.0,35474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355612750,1.0956,35497.0,35470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355612950,0.13632608,35496.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355613151,1.0956,35497.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355613350,1.0956,35497.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355613749,0.0956,35497.0,35487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355614151,0.0956,35497.0,35470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355614351,0.0956,35497.0,35480.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610355614550,0.08512,35510.0,35480.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610355614752,0.2786,35537.0,35481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355614952,0.2786,35537.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355615150,3.42279126,35547.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355615353,0.02800433,35536.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355615550,0.0862,35536.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355615750,0.0003437,35535.0,35506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355616953,0.0456437,35536.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355617152,4.37e-05,35536.0,35506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355617351,4.37e-05,35536.0,35497.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1610355617554,4.37e-05,35536.0,35518.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1610355617954,4.37e-05,35536.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355618952,4.37e-05,35536.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355620655,0.13632608,35550.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355621055,4.6209,35568.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355621655,0.2784,35571.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355622961,0.2784,35571.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355623160,0.2784,35571.0,35524.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610355623360,0.103,35571.0,35524.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610355625062,0.103,35571.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355625262,0.103,35571.0,35525.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610355627063,0.103,35571.0,35524.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610355627663,1.0,35554.0,35524.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610355627864,1.09433,35554.0,35516.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610355628065,1.09433,35554.0,35506.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1610355628466,1.09433,35554.0,35517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355628666,1.09433,35554.0,35518.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610355628868,1.09433,35554.0,35519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355629068,1.09433,35554.0,35551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355629669,0.09433,35554.0,35551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355630570,0.09433,35554.0,35530.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610355630970,0.13632608,35554.0,35553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355631371,0.10743,35562.0,35553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355632172,0.10743,35562.0,35539.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610355632972,0.10743,35562.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355633973,0.10743,35562.0,35539.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610355634975,0.10743,35562.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355636077,4.5923,35565.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355636277,4.5923,35565.0,35542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355636976,0.13632608,35555.0,35553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355637776,0.13632608,35555.0,35539.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610355638178,0.13632608,35555.0,35534.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1610355638376,0.13632608,35555.0,35540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355638577,0.09676,35561.0,35540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355638777,0.09676,35561.0,35538.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610355638976,0.09676,35561.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355639377,0.09676,35561.0,35538.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610355639778,0.09676,35561.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355641081,0.09676,35561.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355642282,4.7125,35565.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355643189,0.13632608,35558.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355647191,0.13632608,35558.0,35538.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610355647392,0.13632608,35558.0,35534.0,3.7154]
["bitfinex-derivatives","BTCF0:USTF0",1610355647591,0.13632608,35558.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355647791,0.13632608,35558.0,35537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355649096,0.09049,35560.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355649293,3.3425,35562.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355649695,0.103,35571.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355649696,4.2808,35566.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355650295,4.2808,35566.0,35532.0,3.5587]
["bitfinex-derivatives","BTCF0:USTF0",1610355650696,4.2808,35566.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355651098,4.2808,35566.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355651496,4.2808,35566.0,35546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355652396,4.2808,35566.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355652597,4.2808,35566.0,35546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355653197,0.13632608,35547.0,35546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355653999,0.13632608,35547.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355654199,0.13632608,35547.0,35546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355654800,0.10346,35560.0,35546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355655202,0.10346,35560.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355655802,0.103,35571.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355656001,4.6479,35580.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355657202,4.6479,35580.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355659103,0.13632608,35578.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355659303,0.21829608,35578.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355662610,0.21829608,35578.0,35565.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1610355663212,0.21829608,35578.0,35566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355663412,0.21829608,35578.0,35565.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1610355665112,0.08197,35578.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355665514,3.343,35594.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355667314,3.343,35594.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355667715,1.0,35591.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355667915,1.09057,35591.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355668914,1.09057,35591.0,35565.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1610355669124,0.13632608,35576.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355671217,0.13632608,35576.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355671418,0.13632608,35576.0,35565.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1610355671818,0.13632608,35576.0,35566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355672219,0.09057,35591.0,35566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355673019,3.343,35594.0,35566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355673219,3.343,35594.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355674319,0.00034311,35593.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355674720,0.11228,35593.0,35565.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1610355674923,0.11228,35593.0,35566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355675323,0.13632608,35592.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355675921,0.11228,35593.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355677222,3.8028,35609.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355677423,1.0,35619.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355677623,1.0,35628.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355677824,0.00034301,35618.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355678023,0.08649301,35618.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355678425,0.00034301,35617.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355679326,0.13632608,35605.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355679526,0.24540608,35605.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355679727,0.24540608,35605.0,35591.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1610355681231,0.10908,35605.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355681429,0.000343,35604.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355681831,0.000343,35604.0,35591.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1610355683131,0.10908,35605.0,35591.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1610355683331,0.10908,35605.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355683731,0.10908,35605.0,35591.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1610355684631,1.08615,35618.0,35591.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1610355685231,0.13632608,35596.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355685431,0.00034293,35617.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355685632,0.07715,35604.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355686834,0.07715,35604.0,35594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355687331,0.07715,35604.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355687531,0.07715,35604.0,35593.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1610355688132,0.07715,35604.0,35594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355689337,0.07715,35604.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355689735,0.02715,35604.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355690336,0.04447608,35609.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355691237,0.04447608,35609.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355691942,0.04447608,35609.0,35600.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1610355692739,0.04447608,35609.0,35593.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1610355693338,0.13632608,35594.0,35593.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1610355696740,0.13632608,35594.0,35590.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610355696939,0.13632608,35594.0,35509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610355697339,0.11017,35610.0,35586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355697740,1.0,35597.0,35586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355698140,1.0,35597.0,35584.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610355699243,0.13632608,35596.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355699841,0.10438,35606.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355700641,0.10438,35606.0,35584.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610355701042,0.00034293,35605.0,35584.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610355701242,0.10438,35606.0,35585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355701842,0.00034295,35605.0,35585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355702042,0.10438,35606.0,35585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355703244,0.10438,35606.0,35588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355703443,0.08615,35618.0,35588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355703643,1.0,35619.0,35588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355703844,0.00034292,35617.0,35589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355704043,0.08382,35617.0,35589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355704445,0.0003429,35616.0,35589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355705242,0.0003429,35616.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355706245,3.2855,35597.0,35596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355707851,3.1085,35597.0,35596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355712860,0.13632608,35613.0,35596.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610355713060,0.00034279,35612.0,35596.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610355713260,0.00034279,35612.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355714662,0.00034279,35612.0,35596.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610355715163,0.00034279,35612.0,35597.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1610355715363,0.00034279,35612.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355715763,0.00034279,35616.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355715963,0.00034279,35616.0,35596.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610355716165,0.00034279,35616.0,35597.0,0.00020053]
["bitfinex-derivatives","BTCF0:USTF0",1610355717364,0.00034279,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355719471,0.13666887,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355719672,0.13632608,35616.0,35598.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1610355720074,0.13632608,35616.0,35599.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610355721376,0.13632608,35616.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355721576,0.13632608,35616.0,35599.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610355721776,0.13632608,35616.0,35598.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1610355721975,0.13632608,35616.0,35599.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610355723378,0.08382,35617.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355723778,1.0,35623.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355724480,0.0003428,35622.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355724881,0.0868228,35622.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355725282,0.0868228,35622.0,35596.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610355725480,0.13632608,35609.0,35589.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1610355725680,0.13632608,35609.0,35597.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610355725880,0.13632608,35609.0,35597.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1610355726581,0.13632608,35609.0,35598.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610355727382,0.13632608,35599.0,35598.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1610355727984,0.13632608,35599.0,35590.0,0.00020055]
["bitfinex-derivatives","BTCF0:USTF0",1610355728784,0.13632608,35599.0,35589.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1610355728785,0.00034291,35598.0,35589.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1610355729385,0.13632608,35590.0,35589.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1610355729585,0.24418608,35590.0,35589.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1610355730388,0.91068608,35590.0,35568.0,4.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610355730986,0.91068608,35590.0,35571.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610355731486,0.77436,35590.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355731687,0.77436,35590.0,35568.0,4.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610355731688,1.0,35586.0,35568.0,4.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610355732188,1.0,35586.0,35569.0,0.00020054]
["bitfinex-derivatives","BTCF0:USTF0",1610355733389,0.13632608,35570.0,35569.0,0.13652662]
["bitfinex-derivatives","BTCF0:USTF0",1610355736192,3.6635,35575.0,35569.0,0.13652662]
["bitfinex-derivatives","BTCF0:USTF0",1610355736792,3.6635,35575.0,35570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355737391,3.6635,35575.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355737591,0.10786,35590.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355737793,4.5076,35587.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355737992,4.6171,35587.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355738392,4.6171,35587.0,35575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355739396,4.6171,35587.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355741500,4.6171,35587.0,35586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355742704,4.6171,35587.0,35586.0,0.13652609]
["bitfinex-derivatives","BTCF0:USTF0",1610355743705,0.283,35631.0,35586.0,0.24154609]
["bitfinex-derivatives","BTCF0:USTF0",1610355744106,0.283,35631.0,35587.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1610355744506,0.0003427,35630.0,35587.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1610355744707,0.1058327,35630.0,35587.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1610355745106,0.0003427,35629.0,35587.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1610355745507,0.0003427,35629.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355745706,1.0,35616.0,35587.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1610355745910,1.07783,35616.0,35587.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1610355747408,0.13632608,35593.0,35587.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1610355748809,0.13632608,35593.0,35584.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1610355749512,0.13632608,35593.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355749711,0.07748,35599.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355751413,0.07748,35599.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355753013,0.07748,35599.0,35578.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610355753213,0.13632608,35601.0,35545.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610355753412,0.13632608,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355756018,0.13632608,35601.0,35577.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610355756416,0.13632608,35601.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355757519,0.08282,35607.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355757917,1.0,35608.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355758719,1.0,35608.0,35577.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610355758919,1.09742,35608.0,35546.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610355759318,1.09742,35608.0,35567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355759518,1.09742,35608.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355759720,1.0,35600.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355760120,1.09582,35600.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355760320,1.09582,35600.0,35576.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610355760720,1.09582,35600.0,35577.0,0.00020026]
["bitfinex-derivatives","BTCF0:USTF0",1610355761422,1.09582,35600.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355761822,1.0,35589.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355762022,1.0,35589.0,35581.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610355762622,3.7307,35583.0,35581.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610355763021,3.7307,35583.0,35569.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610355763421,3.7307,35583.0,35578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355764124,3.7307,35583.0,35579.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610355765524,0.13632608,35580.0,35579.0,0.00020028]
["bitfinex-derivatives","BTCF0:USTF0",1610355768230,0.13632608,35580.0,35569.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1610355769529,3.7307,35583.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355769932,3.7307,35583.0,35578.0,0.00020032]
["bitfinex-derivatives","BTCF0:USTF0",1610355770330,3.7307,35583.0,35569.0,0.00020032]
["bitfinex-derivatives","BTCF0:USTF0",1610355771533,3.7307,35583.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355771930,1.0,35584.0,35577.0,0.00020032]
["bitfinex-derivatives","BTCF0:USTF0",1610355772430,1.0,35584.0,35569.0,0.00020032]
["bitfinex-derivatives","BTCF0:USTF0",1610355773534,1.0,35584.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355773738,1.08563,35590.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355773935,1.08563,35590.0,35582.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355774937,1.08563,35590.0,35569.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355775539,0.13632608,35570.0,35569.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355775737,1.13632608,35570.0,35569.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610355775935,1.13632608,35570.0,35559.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1610355777538,0.13632608,35560.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355777737,1.13632608,35560.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355777938,1.13632608,35560.0,35520.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1610355778140,1.13632608,35560.0,35547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355778339,1.13632608,35560.0,35547.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610355778941,1.13632608,35560.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355779541,0.13632608,35549.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355779744,1.13632608,35549.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355780141,1.13632608,35549.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355781242,4.42042608,35549.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355781643,0.13632608,35534.0,35533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355783545,0.13632608,35534.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355784145,0.13632608,35534.0,35531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355784347,3.2841,35549.0,35531.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610355784946,3.2841,35549.0,35532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355785650,3.2841,35549.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355786249,3.2841,35549.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355786750,3.2841,35549.0,35532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355787550,0.13632608,35533.0,35532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355788350,0.13632608,35533.0,35531.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1610355789353,0.13632608,35533.0,35520.0,3.8695]
["bitfinex-derivatives","BTCF0:USTF0",1610355789555,0.13632608,35521.0,35520.0,3.8695]
["bitfinex-derivatives","BTCF0:USTF0",1610355790152,0.13632608,35521.0,35520.0,3.8697]
["bitfinex-derivatives","BTCF0:USTF0",1610355790653,0.75822608,35521.0,35520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355791252,0.75822608,35521.0,35499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355791454,0.75822608,35521.0,35488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355791653,0.6219,35521.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355792053,0.6219,35521.0,35501.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610355792254,0.6219,35521.0,35502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355793754,0.13632608,35503.0,35502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355796555,1.0,35517.0,35502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355797757,1.13632608,35503.0,35493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355799360,1.13632608,35503.0,35461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355799560,1.24714608,35503.0,35461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355799761,0.11082,35503.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355800161,4.22722,35503.0,35490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355801160,4.22722,35503.0,35477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355801761,0.13632608,35478.0,35477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355802862,0.13632608,35478.0,35470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355803763,0.13632608,35471.0,35470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355805664,1.13632608,35471.0,35470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355806866,4.137,35470.0,35439.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610355807066,1.13632608,35471.0,35389.0,2.33659464]
["bitfinex-derivatives","BTCF0:USTF0",1610355807267,1.13632608,35471.0,35390.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610355807468,1.13632608,35471.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355807674,1.0,35471.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355807869,1.0,35520.0,35436.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610355808070,1.0,35520.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355809369,0.0838,35505.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355809572,3.1803,35440.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355810377,2.818,35440.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355810575,4.4712,35459.0,35437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355811773,4.4712,35459.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355811972,0.13632608,35462.0,35458.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355812173,0.13632608,35462.0,35459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355812972,0.1019,35477.0,35459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355813672,0.1019,35477.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355814072,0.1019,35477.0,35466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355814872,0.2792,35502.0,35466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355815474,0.2792,35502.0,35455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355815672,1.0,35482.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355815873,1.08993,35482.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355816272,1.08993,35482.0,35459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355817674,0.13632608,35477.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355818089,0.13632608,35477.0,35467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355818481,0.13632608,35477.0,35467.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1610355818879,0.13632608,35477.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355819679,0.07601,35493.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355819878,1.0,35490.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355820078,1.0,35490.0,35475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355820377,1.0,35490.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355821680,0.13632608,35469.0,35468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355822681,0.13632608,35469.0,35397.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610355822882,0.13632608,35469.0,35398.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1610355823084,0.08945,35473.0,35402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355823285,0.08945,35473.0,35402.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1610355823682,0.08945,35473.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355823882,1.0,35449.0,35434.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610355824081,1.0,35449.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355825684,0.13632608,35436.0,35435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355826987,0.13632608,35436.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355827790,0.13632608,35428.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355828192,3.69302608,35428.0,35427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355828389,3.69302608,35428.0,35414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355828790,3.69302608,35428.0,35403.0,0.0260122]
["bitfinex-derivatives","BTCF0:USTF0",1610355829795,4.10252608,35404.0,35376.0,3.4756]
["bitfinex-derivatives","BTCF0:USTF0",1610355829994,0.13632608,35404.0,35362.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610355830596,0.13632608,35404.0,35363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355830797,0.13632608,35404.0,35363.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610355831195,0.13632608,35404.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355831795,1.07431,35416.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355831996,1.07431,35416.0,35373.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610355832396,1.07431,35416.0,35385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355832597,1.07431,35416.0,35374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355833799,0.13632608,35375.0,35374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355835202,0.13632608,35375.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355835801,0.13632608,35365.0,35364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355836403,0.13632608,35365.0,35358.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610355836803,0.07875,35383.0,35359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355837402,0.07875,35383.0,35354.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1610355837607,0.07875,35383.0,35354.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1610355837803,0.13632608,35355.0,35354.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1610355838005,0.13632608,35355.0,35298.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610355838405,0.13632608,35355.0,35354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355838608,0.13632608,35355.0,35330.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610355839006,0.13632608,35355.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355839806,0.09387,35360.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355840207,0.09387,35360.0,35350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355840808,0.09387,35360.0,35338.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610355841007,0.09387,35360.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355841807,0.13632608,35340.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355842208,0.13632608,35340.0,35337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355842409,0.13632608,35340.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355843909,0.13632608,35332.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355844309,0.13632608,35332.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355844708,0.13632608,35332.0,35320.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610355845110,0.13632608,35332.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355845611,0.08637,35343.0,35323.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1610355845815,0.08637,35343.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355846012,0.08637,35343.0,35324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355846413,0.08637,35343.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355846615,0.08637,35343.0,35323.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1610355846616,0.08637,35343.0,35324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355847518,0.08637,35343.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355848118,0.08637,35343.0,35339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355848518,0.08637,35343.0,35320.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610355848519,0.08637,35343.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355849219,3.3174,35347.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355849820,0.13632608,35322.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355850423,1.0,35331.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355850822,1.0,35331.0,35312.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1610355851022,1.07383,35331.0,35313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355851824,0.07383,35331.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355852023,1.0,35427.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355852223,0.2845,35385.0,35330.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355852423,0.2832,35373.0,35331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355852623,0.2832,35373.0,35331.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1610355853224,0.2832,35373.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355853825,0.2832,35373.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355854027,0.2832,35373.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355854225,0.36896,35373.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355854425,0.086,35372.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355854625,0.36896,35373.0,35350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355854825,0.36896,35373.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355855925,0.13632608,35333.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355857131,0.13632608,35333.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355857930,0.13632608,35322.0,35320.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610355858131,0.13632608,35322.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355858332,0.13632608,35322.0,35308.0,4.1618]
["bitfinex-derivatives","BTCF0:USTF0",1610355858733,0.13632608,35322.0,35320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355858932,0.13632608,35322.0,35309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355859934,0.13632608,35310.0,35309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355860134,1.0,35330.0,35309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355862137,0.2732,35364.0,35309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355862337,0.2732,35364.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355862739,0.2732,35364.0,35326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355863139,0.2732,35364.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355864250,0.13632608,35326.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355867342,0.2732,35364.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355868343,0.2732,35364.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355868744,0.2732,35364.0,35337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355869344,0.2732,35364.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355869544,0.38055,35364.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355870144,1.0,35360.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355870344,1.0,35360.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355871145,1.0,35360.0,35348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355871947,1.0,35360.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355872145,0.10735,35364.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355872346,0.13632608,35342.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355873449,0.10735,35364.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355874250,0.13632608,35342.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355874651,0.10735,35364.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355874851,0.0846,35377.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355875251,0.4727,35364.0,35324.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610355875452,0.07684,35364.0,35286.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1610355875651,0.2707,35363.0,35325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355875851,0.2707,35363.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355876052,1.0,35319.0,35287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355876252,1.0,35319.0,35305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355876452,1.0,35319.0,35305.0,0.22177608]
["bitfinex-derivatives","BTCF0:USTF0",1610355876652,1.0,35319.0,35305.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1610355876852,1.0,35319.0,35306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355877953,0.0849,35354.0,35306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355878353,0.0849,35354.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355878554,0.0849,35354.0,35306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355878755,0.19293,35354.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355879355,0.19293,35354.0,35306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355880354,0.19293,35354.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355880555,0.10803,35354.0,35313.0,0.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610355880755,0.10803,35354.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355881455,0.0854,35353.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355882057,0.10803,35354.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355882256,0.10803,35354.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355882257,0.13632608,35329.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355882457,0.09998,35344.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355882657,0.09998,35344.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355883457,0.10803,35354.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355883657,0.0836,35383.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355883857,0.2749,35386.0,35328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355884256,0.2749,35386.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355884456,0.2749,35386.0,35340.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1610355884857,3.3158,35368.0,35340.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610355885057,3.38905,35368.0,35341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355885857,0.085,35367.0,35333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355886058,1.0,35342.0,35333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355886458,0.13632608,35334.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355886858,0.13632608,35334.0,35324.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610355887059,0.13632608,35334.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355888462,0.13632608,35324.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355893974,1.13632608,35324.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355894169,1.13632608,35324.0,35322.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610355894570,1.13632608,35324.0,35313.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1610355894768,1.13632608,35324.0,35305.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1610355894970,1.13632608,35324.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355895168,1.13632608,35324.0,35314.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610355895369,1.13632608,35324.0,35314.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610355895569,1.13632608,35324.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355895971,1.0,35316.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355896370,1.13632608,35316.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355897973,0.13632608,35316.0,35315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355899573,0.13632608,35316.0,35314.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610355899974,1.0,35315.0,35314.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610355900375,1.0,35315.0,35305.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1610355900575,1.0,35315.0,35306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355901175,1.0,35315.0,35304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355901979,0.08884,35331.0,35304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355902377,0.08884,35331.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355903979,4.6634,35344.0,35322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355904378,4.6634,35344.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355904778,4.6634,35344.0,35320.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610355905281,4.6634,35344.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355906380,4.6634,35344.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355906983,4.6634,35344.0,35320.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610355907183,4.6634,35344.0,35332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355907381,4.6634,35344.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355908483,4.6634,35344.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355908883,4.6634,35344.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355909083,4.6634,35344.0,35320.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610355909283,4.6634,35344.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355909886,0.0003454,35343.0,35312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355910289,0.0003454,35343.0,35304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355910489,0.13632608,35305.0,35304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355910886,0.10582,35318.0,35304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355912389,0.10582,35318.0,35316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355912997,0.10582,35318.0,35317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355913790,0.10582,35318.0,35297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355914394,0.13632608,35312.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355915094,0.13632608,35312.0,35311.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355915796,0.10582,35318.0,35311.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355915997,0.0842,35356.0,35311.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355916396,0.0842,35356.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355916596,0.03169165,35354.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355916797,0.13343165,35354.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355917397,0.10174,35354.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355917597,0.00034537,35353.0,35323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355918398,0.00034537,35353.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355920200,0.00034537,35353.0,35338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355920400,0.00034537,35353.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355920801,0.00034537,35353.0,35338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355921000,0.00034537,35353.0,35320.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610355921201,0.00034537,35353.0,35321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355922400,0.00034537,35353.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355922799,0.00034537,35353.0,35328.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610355923400,0.00034537,35353.0,35329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355924602,0.13632608,35330.0,35329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355927805,0.13632608,35330.0,35328.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610355929105,0.00034546,35329.0,35252.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610355929305,0.00034546,35329.0,35252.0,0.21452796]
["bitfinex-derivatives","BTCF0:USTF0",1610355929507,0.00034546,35329.0,35299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355929707,0.00034546,35329.0,35290.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610355930108,1.0,35306.0,35290.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610355930309,1.08666,35306.0,35291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355930508,0.13632608,35292.0,35291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355930707,0.13632608,35292.0,35280.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610355931108,0.13667177,35292.0,35281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355931309,0.00034569,35291.0,35281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355932411,0.00034569,35291.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355933112,0.00034573,35297.0,35258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355933513,0.00034573,35297.0,35258.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610355933911,3.7602,35300.0,35258.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610355933912,3.7602,35300.0,35259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355934113,0.08666,35306.0,35259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355934512,0.08666,35306.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355934912,0.08666,35306.0,35285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355935314,0.00034575,35305.0,35277.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610355935513,0.00034575,35305.0,35278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355935713,0.0837,35317.0,35278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355936114,1.0,35311.0,35278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355936312,1.0,35311.0,35277.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610355936512,0.13632608,35279.0,35277.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610355939236,0.09042,35299.0,35277.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610355939424,0.09042,35299.0,35269.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610355940018,0.00034598,35298.0,35269.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610355940617,0.13632608,35270.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355941019,0.13632608,35270.0,35217.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610355941420,0.13632608,35270.0,35223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355941618,0.13632608,35270.0,35218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355941819,0.13632608,35270.0,35223.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610355942421,0.13632608,35270.0,35224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355942623,0.08778,35275.0,35224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355942819,0.00034622,35274.0,35223.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610355943222,0.00034622,35274.0,35224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355943425,0.08778,35275.0,35224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355944323,0.08778,35275.0,35224.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610355944623,0.08778,35275.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355945425,0.08778,35275.0,35244.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610355945824,0.0839,35282.0,35244.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610355946025,0.09723,35275.0,35244.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610355946625,0.13632608,35262.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355946826,0.13632608,35262.0,35244.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610355947224,0.09723,35275.0,35244.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610355948126,3.18436748,35341.0,35244.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610355948326,0.08084,35314.0,35244.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610355948526,0.0853,35316.0,35245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355948726,0.13632608,35286.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355949526,0.07786,35301.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355949927,0.07786,35301.0,35274.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610355950729,0.13632608,35275.0,35274.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610355950928,0.13632608,35275.0,35246.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610355951329,0.13632608,35275.0,35247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355951830,0.13632608,35275.0,35245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355952630,0.0953,35284.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355953129,0.0953,35284.0,35252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355953330,0.0953,35284.0,35252.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1610355953530,0.0953,35284.0,35252.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610355954030,1.0,35276.0,35252.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610355954234,1.08699,35276.0,35252.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610355954434,1.08699,35276.0,35253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355954634,1.08699,35276.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355956033,0.08699,35276.0,35262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355956233,3.86556,35305.0,35262.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610355956435,0.0849,35348.0,35263.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610355956634,0.0849,35348.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355958736,0.13632608,35294.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355959338,0.13632608,35294.0,35281.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610355959538,0.11053,35304.0,35281.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610355959736,0.11053,35304.0,35282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355960736,0.13632608,35283.0,35282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355961137,0.13632608,35283.0,35281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355961938,0.10213,35290.0,35281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355962737,0.10213,35290.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355963641,0.10213,35290.0,35271.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610355964243,0.10213,35290.0,35272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355964842,0.10213,35290.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355965043,0.10213,35290.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355965742,1.0,35303.0,35274.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610355966142,0.11053,35304.0,35274.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610355966343,0.2737,35329.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355966543,0.0846,35328.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355966744,0.13632608,35287.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355967143,0.20702608,35287.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355967746,0.20702608,35287.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355967945,0.0707,35287.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355968746,0.0707,35287.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355968947,0.0707,35287.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355970856,0.0707,35287.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355971058,0.0707,35287.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355972248,0.0707,35287.0,35266.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610355972452,0.10056,35296.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355972652,0.10056,35296.0,35267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355972852,0.13632608,35277.0,35276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355973052,0.13632608,35277.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355973252,0.13632608,35277.0,35276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355973453,0.13632608,35277.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355974757,0.13632608,35277.0,35276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355975556,0.13632608,35277.0,35276.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355975755,0.09156,35289.0,35276.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610355975956,0.09156,35289.0,35276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355976356,0.09156,35289.0,35264.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610355976658,0.09156,35289.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355976860,0.13632608,35282.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355977360,0.13632608,35282.0,35266.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610355977561,0.13632608,35282.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355977962,0.13632608,35282.0,35267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355978162,0.13632608,35282.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355978762,0.09156,35289.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355978963,4.3573,35300.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355979162,4.3573,35300.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355979363,4.3573,35300.0,35270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355979364,4.46862,35300.0,35270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355979765,4.46862,35300.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355980763,4.46862,35300.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355981464,4.46862,35300.0,35264.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610355981864,4.46862,35300.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355982865,4.46862,35300.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355983466,4.46862,35300.0,35264.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610355983867,4.46862,35300.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355984266,0.00034598,35299.0,35265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355984769,0.13632608,35280.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355985368,0.13632608,35280.0,35263.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610355985568,0.13632608,35280.0,35178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610355985767,0.13632608,35280.0,35246.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1610355985967,0.13632608,35280.0,35264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355986167,0.13632608,35280.0,35203.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610355986168,0.00034606,35279.0,35247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355986768,0.13632608,35248.0,35245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355987168,0.13632608,35248.0,35210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355987769,0.13632608,35248.0,35205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355988770,0.13632608,35248.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355988971,0.13632608,35248.0,35232.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610355989371,0.13632608,35248.0,35233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355989770,0.13632608,35248.0,35224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355989972,0.24584608,35248.0,35224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355990772,0.13632608,35225.0,35224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355991373,0.09424,35240.0,35224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355991874,0.09424,35240.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355992874,0.09424,35240.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355993075,0.09424,35240.0,35219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355993274,0.09424,35240.0,35215.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610355993475,0.09424,35240.0,35216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355994875,0.09424,35240.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355995276,0.09424,35240.0,35215.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610355995875,1.0,35242.0,35215.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610355996075,0.10952,35248.0,35215.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610355996277,0.10541,35257.0,35216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610355996475,0.2931,35284.0,35215.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610355996676,0.2931,35284.0,35206.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610355996875,0.2931,35284.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355997076,0.00034643,35283.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355997478,3.3167,35242.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355997679,3.40203,35242.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610355998978,3.40203,35242.0,35214.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610355998979,3.40203,35242.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356000281,3.40203,35242.0,35206.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610356000582,3.40203,35242.0,35207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356000982,0.13632608,35227.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356001184,3.40203,35242.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356001383,0.111,35230.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356002888,0.13632608,35227.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356004485,0.13632608,35227.0,35206.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610356004886,0.13632608,35218.0,35207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356005087,0.13632608,35218.0,35206.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1610356005886,0.13632608,35218.0,35191.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1610356006487,0.13632608,35218.0,35192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356006686,0.13632608,35218.0,35192.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1610356006886,0.0834,35222.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356007286,0.0834,35222.0,35201.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610356007488,0.0834,35222.0,35193.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610356007889,0.0834,35222.0,35192.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610356008088,0.0834,35222.0,35194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356008286,0.0834,35222.0,35192.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610356008287,0.0834,35222.0,35193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356008888,0.13632608,35204.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356009289,0.0834,35222.0,35198.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356009690,0.0834,35222.0,35198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356009891,0.0834,35222.0,35199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356010090,0.0834,35222.0,35198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356010692,3.3004,35228.0,35198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356010891,3.3004,35228.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356012293,3.3004,35228.0,35204.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610356012794,3.3004,35228.0,35205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356012996,0.13632608,35206.0,35205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356013795,0.13632608,35206.0,35204.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610356014396,0.13632608,35206.0,35205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356014598,0.13632608,35206.0,35153.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610356014797,0.13632608,35206.0,35193.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610356014998,0.08644,35222.0,35194.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610356015201,0.08644,35222.0,35194.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610356015399,0.08644,35222.0,35195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356015998,0.08644,35222.0,35185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356016198,3.9253,35206.0,35185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356016398,0.02,35194.0,35164.0,3.26766]
["bitfinex-derivatives","BTCF0:USTF0",1610356016599,0.02,35194.0,35154.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610356016798,0.02,35194.0,35177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356016999,0.13632608,35178.0,35173.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610356017599,0.13632608,35178.0,35174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356018302,0.13632608,35178.0,35152.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1610356018502,0.24236608,35178.0,35152.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1610356018701,0.24236608,35178.0,35100.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1610356019100,0.13632608,35109.0,35101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356019305,0.13632608,35109.0,35100.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1610356019902,0.08319,35130.0,35100.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1610356020101,0.08319,35130.0,35100.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1610356020502,0.09517,35140.0,35100.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1610356020701,1.0,35157.0,35100.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1610356022103,0.0849,35167.0,35100.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1610356022507,0.0849,35177.0,35100.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1610356022906,0.13632608,35114.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356023304,0.07716,35131.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356023507,0.0849,35177.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356023705,1.0,35193.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356024106,1.0,35252.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356024305,0.04,35194.0,35113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356024506,0.04,35194.0,35113.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610356024906,0.04,35194.0,35114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356025106,0.13632608,35148.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356025507,0.13632608,35148.0,35113.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610356025508,0.13632608,35148.0,35147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356025705,0.13632608,35148.0,35147.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610356025908,0.13632608,35148.0,35147.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610356026307,0.13632608,35148.0,35147.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610356026906,0.07195,35173.0,35147.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610356027107,0.13632608,35162.0,35147.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610356027307,0.13632608,35162.0,35148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356029012,0.11107,35182.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356029213,0.11107,35182.0,35155.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610356029613,0.11107,35182.0,35156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356030516,0.04,35194.0,35156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356031117,0.04,35194.0,35156.0,0.23605608]
["bitfinex-derivatives","BTCF0:USTF0",1610356031321,0.04,35194.0,35156.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610356031517,0.04,35194.0,35157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356032118,0.04,35194.0,35147.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610356032322,0.13312,35187.0,35148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356032518,0.13312,35187.0,35140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356033118,0.13312,35187.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356033518,0.13312,35187.0,35147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356033719,0.13312,35187.0,35147.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610356034119,1.13312,35187.0,35148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356034719,1.13312,35187.0,35148.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610356035120,1.13312,35187.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356035321,1.13312,35187.0,35167.0,0.24305608]
["bitfinex-derivatives","BTCF0:USTF0",1610356035521,0.36462,35187.0,35167.0,0.24305608]
["bitfinex-derivatives","BTCF0:USTF0",1610356035721,0.04,35194.0,35167.0,0.24305608]
["bitfinex-derivatives","BTCF0:USTF0",1610356035921,4.6414,35214.0,35168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356037522,4.5339,35233.0,35168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356038123,1.0,35227.0,35210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356038324,1.09935,35227.0,35210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356039125,0.13632608,35211.0,35210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356040124,0.13632608,35211.0,35181.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610356040324,0.13632608,35211.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356040724,0.13632608,35211.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356040925,0.13632608,35211.0,35182.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1610356041126,0.11168,35212.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356042125,0.11168,35212.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356043128,0.13632608,35203.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356043328,0.22743608,35203.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356044032,0.22743608,35203.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356045032,0.13632608,35192.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356046035,0.13632608,35192.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356047037,0.13632608,35183.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356047440,0.09267,35195.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356048044,0.09267,35195.0,35175.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610356048841,0.09267,35195.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356049042,0.09111,35203.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356049240,0.11168,35212.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356049443,1.0,35262.0,35176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356049642,1.0,35262.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356049844,1.0,35262.0,35185.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1610356050042,3.90835,35214.0,35197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356051644,0.13632608,35198.0,35197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356052045,0.13632608,35198.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356053246,0.13632608,35198.0,35190.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356053646,0.13632608,35191.0,35190.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356054046,0.13632608,35191.0,35190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356054247,0.13632608,35191.0,35190.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610356054847,0.1136,35206.0,35190.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610356055147,0.1136,35206.0,35190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356055548,0.13632608,35191.0,35190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356058050,0.13632608,35191.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356058249,0.1136,35206.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356058449,0.08755,35214.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356058649,3.6598,35231.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356059654,0.13632608,35186.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356060055,0.13632608,35186.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356061153,0.10782608,35186.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356061353,0.10782608,35186.0,35184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356061855,0.0964,35202.0,35182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356062255,0.0964,35202.0,35186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610356063756,0.13632608,35187.0,35186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610356064056,0.13632608,35187.0,35186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610356066057,0.12632608,35187.0,35186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610356066457,0.12667317,35187.0,35186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610356067860,0.12667317,35187.0,35186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356069665,0.12632608,35187.0,35186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356070267,0.12667319,35187.0,35186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356070866,0.12632608,35187.0,35186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356071266,0.1266732,35187.0,35186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356073469,0.1171732,35187.0,35186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356073670,0.1171732,35187.0,35186.0,0.18632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356074071,0.1171732,35187.0,35186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356076074,0.1171732,35187.0,35186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356077876,0.0425732,35202.0,35186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356078077,4.6677,35213.0,35186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356078476,0.03198629,35207.0,35186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356078675,0.03198956,35212.0,35186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356078875,0.03199099,35206.0,35186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356079275,0.08928,35206.0,35186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356079676,0.13632608,35187.0,35186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356080077,0.13667319,35187.0,35186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356084180,1.13667319,35187.0,35186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610356084381,1.13667319,35187.0,35186.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1610356084580,1.13667319,35187.0,35186.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610356085183,1.16834636,35187.0,35186.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610356085582,1.77204636,35187.0,35186.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610356086584,1.74037319,35187.0,35186.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610356090089,0.74037319,35187.0,35186.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610356095793,0.74037319,35187.0,35158.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610356095992,0.74037319,35187.0,35154.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610356096392,0.00034738,35186.0,35154.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610356097392,0.00034738,35186.0,35146.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1610356097793,0.13632608,35147.0,35146.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1610356098194,0.13632608,35147.0,35146.0,5.6249]
["bitfinex-derivatives","BTCF0:USTF0",1610356099994,0.13632608,35147.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356100195,1.13632608,35147.0,35121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356100594,1.13632608,35147.0,35122.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610356100795,4.433,35145.0,35122.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1610356100995,4.433,35145.0,35123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356101397,4.433,35145.0,35122.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610356101796,4.433,35145.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356102196,4.433,35145.0,35134.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610356102397,4.433,35145.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356102797,4.433,35145.0,35122.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610356103899,0.13632608,35123.0,35122.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610356106002,0.13632608,35123.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356110108,0.13632608,35123.0,35122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356110505,0.13632608,35123.0,35122.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356111307,0.10277,35142.0,35122.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356111510,4.433,35145.0,35122.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356111709,4.433,35145.0,35123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356112111,4.433,35145.0,35136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356113913,0.13632608,35137.0,35136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356114115,0.13632608,35137.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356114915,0.09875,35142.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356115116,4.433,35145.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356115721,1.0,35150.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356116118,0.07538,35151.0,35144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356116318,0.01474,35162.0,35144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356116720,1.0,35173.0,35144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356117922,0.13632608,35145.0,35144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356118119,0.13632608,35145.0,35118.0,0.41822608]
["bitfinex-derivatives","BTCF0:USTF0",1610356119222,0.13632608,35145.0,35121.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610356119421,0.13632608,35145.0,35130.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610356119820,0.13632608,35131.0,35130.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610356120021,0.13632608,35131.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356120221,0.13632608,35131.0,35129.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356122025,0.13632608,35131.0,35130.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610356122226,0.13632608,35131.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356123527,0.13632608,35131.0,35078.0,8.3526]
["bitfinex-derivatives","BTCF0:USTF0",1610356123825,0.13632608,35119.0,35118.0,0.41822608]
["bitfinex-derivatives","BTCF0:USTF0",1610356124227,0.09661,35143.0,35118.0,0.41822608]
["bitfinex-derivatives","BTCF0:USTF0",1610356125126,0.07346,35152.0,35118.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610356125326,3.3554,35153.0,35118.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610356125526,0.00034782,35151.0,35118.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610356125726,0.07959782,35151.0,35118.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610356125926,0.13632608,35119.0,35071.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610356126131,0.13632608,35119.0,35106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356126731,0.00034789,35118.0,35106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356127131,0.13632608,35119.0,35106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356127330,0.13632608,35119.0,35106.0,1.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610356127931,0.13632608,35107.0,35106.0,1.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610356128132,0.13632608,35107.0,35106.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610356128732,0.08822,35134.0,35106.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610356128931,4.25032,35134.0,35106.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1610356129331,4.25032,35134.0,35106.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610356130034,0.13632608,35107.0,35106.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610356130836,0.13632608,35107.0,35106.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1610356131035,4.25032,35134.0,35106.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610356132039,4.25032,35134.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356134045,0.13632608,35113.0,35106.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610356134244,0.13632608,35113.0,35104.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356134446,0.13632608,35113.0,35104.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1610356134644,0.13632608,35113.0,35104.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1610356134842,0.00034803,35112.0,35091.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610356135644,0.0003483,35116.0,35091.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610356136246,0.13632608,35092.0,35091.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1610356137746,0.13632608,35092.0,35074.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610356138346,0.13632608,35075.0,35074.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610356140850,0.13632608,35075.0,35054.0,3.2378]
["bitfinex-derivatives","BTCF0:USTF0",1610356141251,0.03741608,35093.0,35054.0,3.2378]
["bitfinex-derivatives","BTCF0:USTF0",1610356141450,0.0857,35098.0,35054.0,3.31704]
["bitfinex-derivatives","BTCF0:USTF0",1610356142250,0.0857,35098.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356142451,3.9144,35104.0,35067.0,0.23274608]
["bitfinex-derivatives","BTCF0:USTF0",1610356144356,0.13632608,35068.0,35067.0,0.23274608]
["bitfinex-derivatives","BTCF0:USTF0",1610356144755,0.13632608,35068.0,35067.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610356147461,0.13632608,35068.0,35054.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610356147664,0.13632608,35068.0,35031.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1610356148362,4.6467,35072.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356148563,4.6467,35072.0,35045.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610356149163,5.6467,35072.0,35045.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610356150266,0.13632608,35046.0,35045.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610356150464,0.13632608,35046.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356150665,0.09693,35050.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356150865,0.09693,35050.0,35037.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610356151065,0.10269,35076.0,35037.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610356152166,4.524,35088.0,35037.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610356152369,4.524,35088.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356152570,4.524,35088.0,35046.0,0.24063608]
["bitfinex-derivatives","BTCF0:USTF0",1610356153873,4.524,35088.0,35046.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610356154275,0.13632608,35047.0,35046.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610356155677,0.05072608,35066.0,35046.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610356155878,0.06943,35075.0,35046.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610356156277,0.06943,35075.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356156677,0.06943,35075.0,35046.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610356157483,3.3435,35061.0,35046.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610356157684,0.0867,35060.0,35037.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610356157886,3.3435,35061.0,35010.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1610356158082,3.3435,35061.0,35010.0,3.63874]
["bitfinex-derivatives","BTCF0:USTF0",1610356158282,0.13632608,35031.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356158683,0.08115,35045.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356159483,3.3435,35061.0,35030.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610356160284,0.13632608,35031.0,35030.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610356162789,0.13632608,35031.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356163390,0.13632608,35031.0,35002.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610356163589,0.13632608,35031.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356164392,0.13632608,35011.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356165390,0.13632608,35011.0,35010.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610356165592,0.13632608,35011.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356165990,0.13632608,35011.0,35001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356166190,0.13632608,35011.0,35001.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610356166390,0.13632608,35002.0,35001.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610356166590,0.9008,35033.0,35001.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610356166792,0.07127,35038.0,35001.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1610356166991,0.07127,35038.0,35001.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610356167490,0.07127,35038.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356167692,0.09161,35048.0,35003.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610356168094,0.17861,35065.0,35004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356168292,0.17861,35065.0,35004.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610356168493,0.17861,35065.0,35004.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610356168693,1.0,35058.0,35004.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610356169292,1.0,35058.0,35005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356169894,1.0,35058.0,35003.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610356170094,1.0,35058.0,35004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356170494,0.13632608,35037.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356170696,0.13632608,35037.0,35004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356170896,0.13632608,35037.0,35002.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1610356171296,0.13632608,35037.0,35003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356171697,3.2407,35054.0,35003.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610356172099,3.2407,35054.0,35004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356172599,0.0847,35090.0,35004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356172800,0.0847,35090.0,35003.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610356172999,0.18375,35090.0,35004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356174501,0.18375,35090.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356174704,0.18375,35090.0,35024.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610356174705,1.0,35052.0,35024.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610356175504,1.08347,35052.0,35024.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610356175700,1.08347,35052.0,35001.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610356175903,1.08347,35052.0,34999.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610356176101,1.08347,35052.0,35002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356176300,1.08347,35052.0,35003.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610356176501,0.0842,35051.0,35002.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610356176700,1.0,35029.0,35004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356177101,0.13632608,35005.0,35003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356178101,0.13632608,35005.0,35002.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610356178303,1.0,35029.0,35002.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610356179102,0.13632608,35003.0,35002.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610356181305,0.95632608,35027.0,35002.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610356181505,0.95632608,35027.0,34978.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610356181705,0.08654,35037.0,34978.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610356181905,0.08654,35037.0,34978.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1610356182105,0.0868,35038.0,34979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356182706,0.0861,35045.0,34979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356183206,0.0861,35045.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356183406,0.0861,35045.0,35006.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610356183608,1.0,35032.0,35006.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610356183807,1.0,35032.0,35006.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610356185108,0.13632608,35007.0,35006.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610356188618,0.13632608,35007.0,34979.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610356189213,0.13632608,34983.0,34980.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356189415,0.13632608,34983.0,34980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356191219,0.13632608,34983.0,34979.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610356191818,0.13632608,34983.0,34980.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610356192020,0.13632608,34983.0,34979.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610356195221,0.13632608,34983.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356196325,0.13632608,34983.0,34982.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610356196523,0.13632608,34983.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356196922,0.13632608,34983.0,34979.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610356197122,0.13632608,34983.0,34979.0,0.42822608]
["bitfinex-derivatives","BTCF0:USTF0",1610356197423,0.13632608,34983.0,34979.0,0.51342608]
["bitfinex-derivatives","BTCF0:USTF0",1610356197630,0.0833,35007.0,34979.0,0.51342608]
["bitfinex-derivatives","BTCF0:USTF0",1610356197823,0.06235,35019.0,34979.0,0.51342608]
["bitfinex-derivatives","BTCF0:USTF0",1610356198024,1.0,35076.0,34979.0,0.51342608]
["bitfinex-derivatives","BTCF0:USTF0",1610356198223,3.15005887,35053.0,34979.0,0.51342608]
["bitfinex-derivatives","BTCF0:USTF0",1610356198427,3.15005887,35053.0,34979.0,0.42822608]
["bitfinex-derivatives","BTCF0:USTF0",1610356198627,0.0863,35053.0,34980.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610356198830,0.00034912,35040.0,34981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356199027,0.11132912,35040.0,34981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356199228,0.11132912,35040.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356199428,0.00034919,35039.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356200028,0.00034913,35037.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356200228,0.0003491,35039.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356200426,0.0003491,35036.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356200828,0.0871491,35038.0,35009.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610356201029,0.0003491,35035.0,35009.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610356201228,0.13632608,35010.0,35009.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610356202329,0.13632608,35010.0,34979.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610356202529,0.13632608,35010.0,34987.0,3.6666]
["bitfinex-derivatives","BTCF0:USTF0",1610356202930,0.13632608,35010.0,34987.0,3.76902]
["bitfinex-derivatives","BTCF0:USTF0",1610356203130,0.11105,35018.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356203531,0.10514,35027.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356203731,0.10514,35027.0,34997.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610356204134,0.00034921,35026.0,34997.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610356205233,0.00034921,35026.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356205834,0.00034921,35026.0,34997.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610356207036,0.0857,35025.0,34997.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610356207237,0.00034921,35026.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356207537,0.00034921,35024.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356207938,0.00034924,35025.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356208138,0.0855,35025.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356208338,0.00034927,35024.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356209139,0.13632608,35003.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356209740,0.09145,35018.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356210140,0.00034922,35017.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356210340,0.00034922,35017.0,35003.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356210741,0.00034918,35026.0,35003.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356211040,0.00034918,35026.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356211241,0.00034918,35026.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356211640,0.00034918,35026.0,35010.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610356213241,0.00034918,35026.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356215248,0.13632608,35021.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356215850,0.13667519,35021.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356220157,0.00034911,35021.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356220759,0.00034911,35031.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356220957,0.03341844,35031.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356221360,0.03341844,35031.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356221560,0.00034911,35031.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356221766,0.03341925,35030.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356222164,0.00034911,35030.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356222564,0.00034907,35031.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356222966,0.00034907,35030.0,35010.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610356223165,0.08137,35032.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356223166,0.00034907,35031.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356223366,0.13632608,35016.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356223766,0.13667517,35016.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356223967,0.00034912,35015.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356225869,0.03241967,35018.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356226069,0.00034923,35014.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356226269,0.03241907,35017.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356226470,0.00034923,35017.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356226670,0.03242434,35019.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356226873,0.03242325,35016.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356227069,0.1187236,35018.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356227269,0.00034926,35015.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356227469,0.13632608,34998.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356227869,0.13667536,34998.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356228270,0.00034928,34998.0,34997.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610356228670,0.00034928,34998.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356228871,0.00034928,35010.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356229071,0.0868,35009.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356229271,0.00034928,34997.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356229474,0.13632608,34995.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356229872,0.00034928,34996.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356230071,0.00034928,34995.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356230472,0.00034931,35002.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356230872,0.00034931,34995.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356231073,0.00034931,35001.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356231272,0.00034931,34995.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356231473,0.13667539,34995.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356231672,0.13632608,34995.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356231872,0.13667539,34995.0,34994.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1610356232472,0.13667539,34995.0,34950.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610356232872,0.00034936,34994.0,34950.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610356233173,0.00034936,34994.0,34959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356233373,0.00034936,34994.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356233574,0.00034936,34994.0,34978.0,0.23746608]
["bitfinex-derivatives","BTCF0:USTF0",1610356233775,0.00034938,35001.0,34979.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610356233976,0.00034938,34993.0,34979.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610356234175,0.00034938,35000.0,34979.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610356234475,0.00034938,34992.0,34979.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610356234678,0.00034938,34999.0,34979.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610356234876,0.00034938,34999.0,34978.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610356235076,0.00034938,34991.0,34978.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610356235277,0.00034938,34998.0,34978.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610356235477,0.13632608,34979.0,34978.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610356236278,0.13632608,34979.0,34978.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1610356236477,0.13632608,34979.0,34978.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610356236678,0.13667549,34979.0,34978.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610356238280,0.13632608,34979.0,34978.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1610356239382,0.09022,34996.0,34978.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1610356239582,0.09022,34996.0,34979.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610356239782,0.00034947,34995.0,34978.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610356239985,0.00034947,34995.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356240383,0.00034947,34995.0,34975.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610356240983,0.0847,34994.0,34975.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610356241183,0.00034947,34995.0,34975.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610356241984,0.13632608,34976.0,34975.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610356242385,0.13632608,34976.0,34975.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1610356242589,0.13632608,34976.0,34975.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610356242985,0.13632608,34976.0,34928.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610356243185,0.13667562,34976.0,34928.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610356243384,0.13667562,34976.0,34904.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610356243786,1.0,34965.0,34905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356243987,1.0,34965.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356244189,0.00034967,34964.0,34942.0,0.22886608]
["bitfinex-derivatives","BTCF0:USTF0",1610356244987,0.00034967,34964.0,34942.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610356245794,0.0858,34963.0,34942.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610356245992,0.13632608,34943.0,34942.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610356247388,4.53582608,34943.0,34942.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610356247588,0.04212608,34962.0,34943.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356247790,1.0,34973.0,34943.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356247988,0.13632608,34961.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356248390,1.0,34973.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356248589,1.0,34973.0,34950.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1610356248790,5.086,34991.0,34950.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1610356248989,0.086,34991.0,34950.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1610356249189,0.0003496,34990.0,34950.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1610356249989,0.00034955,34995.0,34950.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610356250391,0.1887,35003.0,34950.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610356250593,0.00034952,34994.0,34950.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610356250792,0.00034952,34995.0,34950.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610356251092,4.7968,34979.0,34950.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610356251993,4.7968,34979.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356252192,0.086,34978.0,34965.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610356252794,0.00034969,34977.0,34965.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610356253294,0.00034969,34977.0,34965.0,1.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610356254096,0.13632608,34966.0,34965.0,1.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610356255097,0.13632608,34966.0,34965.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610356257299,0.13632608,34966.0,34958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356258100,0.13632608,34959.0,34958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356259202,0.13632608,34959.0,34950.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610356259602,0.13632608,34959.0,34942.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610356259803,0.13632608,34959.0,34928.0,3.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610356260203,0.13632608,34945.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356260804,0.13632608,34945.0,34921.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610356261103,0.13632608,34945.0,34922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356261303,0.13632608,34945.0,34922.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610356261702,0.13632608,34945.0,34922.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610356262104,0.13632608,34938.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356262703,0.06782608,34938.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356263204,0.0852,34961.0,34924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356263604,0.0852,34961.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356264204,0.0852,34961.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356264408,0.0852,34961.0,34945.0,0.24631608]
["bitfinex-derivatives","BTCF0:USTF0",1610356264604,0.0852,34961.0,34945.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610356265104,0.0852,34961.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356265304,0.0851,34965.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356265805,1.0,34968.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356266107,1.0,34968.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356266306,0.927,34968.0,34960.0,0.22232608]
["bitfinex-derivatives","BTCF0:USTF0",1610356266515,0.927,34968.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356266707,0.09894,34975.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356266907,0.06644,34982.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356267308,0.00034975,34974.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356267508,0.00034972,34981.0,34960.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610356267710,0.06644,34982.0,34960.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610356268110,0.00034971,34980.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356268310,0.00034971,34981.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356268509,0.1031,35003.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356268712,0.0003497,34986.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356269110,0.0003497,34990.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356269310,0.0003497,34985.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356269511,1.0,35000.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356269912,3.9518,34981.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356270114,4.08812608,34981.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356270313,4.08847577,34981.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356270714,4.08847577,34981.0,34969.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610356271115,0.00034971,34980.0,34969.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610356272115,0.13632608,34970.0,34969.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610356272518,0.13667581,34970.0,34969.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610356273119,0.00034973,34970.0,34969.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610356273519,3.9518,34981.0,34969.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610356273520,0.00034971,34980.0,34969.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610356273923,0.00034971,34970.0,34969.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610356274122,0.13632608,35004.0,34969.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610356274321,5.0846,35003.0,34969.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610356274722,0.00034964,34984.0,34969.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610356275122,0.08198,35012.0,34969.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610356275322,0.00034955,35011.0,34969.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610356275923,0.00034955,35012.0,34969.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610356276123,0.00034955,35012.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356276325,0.00034955,35012.0,35011.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610356276525,0.08164,35029.0,35011.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610356276724,0.08164,35029.0,35011.0,6.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610356276923,0.00034949,35028.0,35011.0,6.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610356277524,3.6388,35032.0,35011.0,6.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610356277724,0.00034939,35027.0,35011.0,6.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610356278123,0.00034935,35031.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356278324,0.13632608,35048.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356278524,0.00034936,35030.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356278924,0.00034933,35047.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356279126,0.07445,35049.0,35026.0,0.76632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356279324,0.0003493,35045.0,35026.0,0.85102608]
["bitfinex-derivatives","BTCF0:USTF0",1610356279525,0.07073,35058.0,35032.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1610356279725,0.07073,35058.0,35032.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610356280325,0.07073,35058.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356280727,0.13632608,35060.0,35057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356281126,3.26805319,35069.0,35057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356281327,3.4657,35075.0,35057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356282228,0.00034907,35074.0,35064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356282429,0.00034907,35074.0,35057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356282629,0.00034907,35074.0,35050.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1610356282832,3.4657,35075.0,35050.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1610356283632,3.4657,35075.0,35026.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1610356284235,0.13632608,35049.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356284635,0.10717,35064.0,35048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356284835,0.10717,35064.0,35049.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356285034,0.00717,35064.0,35049.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356285234,0.00717,35064.0,35048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356285734,0.0865,35063.0,35048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356285934,0.00717,35064.0,35048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356286335,0.00717,35064.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356286536,0.00717,35064.0,35048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356286738,0.00717,35064.0,35044.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610356286739,0.00717,35064.0,35063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356286937,1.09067,35080.0,35063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356288540,1.02167,35080.0,35063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356288740,3.25999554,35101.0,35055.0,3.87773]
["bitfinex-derivatives","BTCF0:USTF0",1610356288941,3.2627695,35107.0,35055.0,3.87773]
["bitfinex-derivatives","BTCF0:USTF0",1610356289140,1.0,35089.0,35071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356290242,1.13632608,35089.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356290641,1.0,35089.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356291042,0.0852,35110.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356292242,0.0852,35110.0,35074.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1610356292442,0.1858,35110.0,35074.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1610356292644,0.1858,35110.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356292844,0.1006,35110.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356293044,1.0,35104.0,35087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356294946,0.13632608,35100.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356295347,0.23567608,35100.0,35074.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1610356297050,0.09935,35100.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356297853,0.1006,35110.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356298052,0.0864,35126.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356298653,0.0864,35126.0,35081.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610356298853,0.13632608,35088.0,35081.0,0.23907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356299054,1.0,35110.0,35081.0,0.23907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356300856,1.0,35110.0,35081.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610356301057,1.0,35124.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356301458,1.0,35124.0,35106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356303058,0.08945,35126.0,35092.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610356303962,4.497,35141.0,35092.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610356304162,4.5826,35141.0,35092.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610356304963,4.5826,35141.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356305364,4.5826,35141.0,35092.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610356305563,4.69284,35141.0,35092.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610356306365,4.69284,35141.0,35090.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610356306565,4.60724,35141.0,35090.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610356306765,4.60724,35141.0,35088.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610356306965,4.60724,35141.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356307565,0.19564,35141.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356307966,0.19564,35141.0,35093.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1610356309069,1.13632608,35094.0,35093.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1610356309267,1.22974608,35094.0,35089.0,4.3381]
["bitfinex-derivatives","BTCF0:USTF0",1610356311070,0.22974608,35094.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356311271,0.09342,35094.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356312973,0.13632608,35115.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356314976,0.13632608,35115.0,35089.0,4.3381]
["bitfinex-derivatives","BTCF0:USTF0",1610356314977,0.0861,35137.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356315174,0.11024,35141.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356315376,0.299,35149.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356316576,1.0,35177.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356316977,0.5655,35176.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356318081,0.084,35156.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356318279,0.6509,35176.0,35113.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356318280,0.0854,35176.0,35113.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356318678,0.9054,35181.0,35113.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356318879,3.51650017,35235.0,35113.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356318880,0.0851,35186.0,35113.0,1.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356319081,0.0851,35186.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356319283,0.0849,35194.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356319478,0.0849,35194.0,35141.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610356319681,0.07054,35194.0,35141.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610356320981,0.13632608,35179.0,35141.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610356321180,0.21734608,35179.0,35141.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610356322989,0.08102,35179.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356325087,0.08102,35179.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356326085,0.07054,35194.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356326285,1.0,35236.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356326888,1.0,35201.0,35183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356327086,1.10586,35201.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356327488,1.03236,35201.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356327889,0.10586,35201.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356330391,0.0848,35242.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356330591,0.0861,35250.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356330991,0.0861,35250.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356331191,0.0861,35250.0,35200.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610356331392,0.10071,35250.0,35200.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610356332392,0.09771,35250.0,35200.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610356332993,0.09771,35250.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356333194,0.086,35258.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356333395,0.13632608,35261.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356333797,0.06022608,35261.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356333997,0.0851,35296.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356334399,0.0843,35296.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356334595,0.0856,35298.0,35249.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610356335198,0.13632608,35304.0,35249.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610356336299,0.13632608,35304.0,35246.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1610356336600,0.23798608,35304.0,35246.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1610356337001,0.23798608,35304.0,35246.0,4.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610356337199,0.10166,35304.0,35246.0,4.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610356337399,0.72616,35304.0,35239.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610356337599,0.10166,35304.0,35239.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610356338201,0.10166,35304.0,35225.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1610356338400,0.10166,35304.0,35205.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356338701,0.10166,35304.0,35200.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610356339103,0.10166,35304.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356339914,1.10166,35304.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356341109,1.10166,35304.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356341905,0.10166,35304.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356342105,0.0856,35310.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356343108,0.0856,35310.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356343706,0.0856,35310.0,35242.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610356343908,6.0,35282.0,35242.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610356344107,6.08028,35282.0,35234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356345009,0.5097,35280.0,35234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356345208,0.0849,35281.0,35234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356345909,1.0,35234.0,35221.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610356346111,1.0,35234.0,35217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356347109,0.898,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356347310,0.5094,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356347509,0.09138,35239.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356347710,0.09138,35239.0,35234.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610356347910,0.09138,35239.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356349213,0.09138,35239.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356351115,1.0,35246.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356351715,1.0,35244.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356351915,1.07702,35244.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356353115,1.07702,35244.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356353715,0.07702,35244.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356357121,0.13632608,35246.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356358122,3.4501,35272.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356359123,3.4501,35272.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356361127,0.13632608,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356361726,1.13632608,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356362335,1.13632608,35256.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356363129,0.13632608,35236.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356363329,0.22827608,35236.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356363742,0.09195,35236.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356365234,0.09195,35236.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356365634,1.0,35232.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356367235,0.13632608,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356367435,1.0,35232.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356367635,1.0,35231.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356368639,1.0,35231.0,35213.0,1.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610356369237,0.13632608,35217.0,35213.0,1.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610356369638,0.13632608,35217.0,35213.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610356369838,0.13632608,35217.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356370240,1.0,35218.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356371342,0.829,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356371540,0.13632608,35237.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356371743,0.09027608,35237.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356373141,0.13632608,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356373743,0.13632608,35229.0,35208.0,1.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610356375346,0.13632608,35229.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356376145,0.00034722,35228.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356376845,0.00034722,35228.0,35208.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610356377244,0.13632608,35222.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356377644,1.0,35217.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356377845,0.00034726,35216.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356378244,0.00034726,35216.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356378444,1.0,35217.0,35199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356379249,1.0,35217.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356379646,0.13632608,35222.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356380050,0.08191,35232.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356380248,0.00034727,35231.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356380448,0.13264361,35231.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356380848,0.02981296,35230.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356381248,0.02981296,35230.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356381648,0.00034725,35230.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356381849,0.13198967,35257.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356382348,0.0289218,35256.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356383353,0.0289218,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356385452,0.92047788,35257.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356385653,3.8921,35264.0,35255.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356386052,0.00034687,35263.0,35255.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356387253,0.00034687,35263.0,35262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356387453,0.00034687,35263.0,35262.0,0.21301608]
["bitfinex-derivatives","BTCF0:USTF0",1610356387653,3.8921,35264.0,35262.0,0.21301608]
["bitfinex-derivatives","BTCF0:USTF0",1610356387854,3.8921,35264.0,35262.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1610356388554,3.8921,35264.0,35251.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610356388757,3.8921,35264.0,35243.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1610356388956,0.00034695,35263.0,35174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610356389355,0.00034695,35263.0,35200.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356389658,0.00034695,35263.0,35185.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610356390458,0.00034695,35263.0,35209.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610356390658,0.00034695,35263.0,35198.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610356390857,0.00034695,35263.0,35211.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610356391057,0.00034695,35263.0,35198.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610356391260,0.00034695,35263.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356391859,1.0,35257.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356392059,1.07821,35257.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356392261,0.08881,35257.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356392459,0.02445699,35257.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356393261,0.13632608,35265.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356393461,3.46728733,35262.0,35245.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1610356394062,0.0003469,35261.0,35245.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1610356394764,0.0003469,35261.0,35251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356395262,0.13632608,35254.0,35251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356396665,0.13632608,35254.0,35245.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1610356397270,4.46728733,35262.0,35245.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1610356397667,0.00034692,35261.0,35245.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1610356399271,0.13632608,35258.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356400172,3.46728733,35262.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356400573,0.00034688,35261.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356400773,0.00034688,35261.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356401173,0.00034685,35264.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356401774,3.29414864,35265.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356402678,3.29414864,35265.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356404477,0.00034684,35264.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356404878,0.00034684,35267.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356405081,0.07111,35268.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356405278,0.00034683,35266.0,35246.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610356405679,0.00034683,35267.0,35246.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610356405880,0.00034683,35268.0,35246.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610356406080,0.00034683,35266.0,35246.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610356406481,0.00034683,35267.0,35246.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610356406682,0.00034683,35268.0,35246.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610356406882,0.13632608,35269.0,35266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356407283,0.00034683,35268.0,35266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356408685,0.00034683,35268.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356410392,0.00034683,35268.0,35245.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610356410591,0.02721662,35268.0,35220.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610356410792,0.02721662,35268.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356411392,0.02721662,35268.0,35267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356411594,0.02721662,35268.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356411994,0.00034684,35268.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356412193,0.02721605,35267.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356412395,0.00034684,35267.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356412795,0.02721609,35266.0,35249.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610356412993,0.00034684,35266.0,35249.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610356413194,0.00034684,35265.0,35249.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610356413393,0.00034684,35265.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356413794,0.02721612,35269.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356413996,0.00034684,35265.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356414397,0.02721462,35268.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356414597,0.00034684,35265.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356414797,3.4253,35270.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356414798,0.02721515,35267.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356415199,0.00034684,35265.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356415399,0.02721252,35266.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356415598,0.00034682,35265.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356415999,0.02721322,35265.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356416198,0.02721235,35267.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356416398,0.00034682,35265.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356416598,3.4253,35270.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356416797,0.11059,35273.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356416999,0.07369,35273.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356417200,0.02719515,35272.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356417400,3.36273008,35274.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356417600,0.13632608,35279.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356417801,0.05226298,35282.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356418004,0.02565793,35278.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356418201,0.02494078,35281.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356418602,3.841e-05,35277.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356418803,0.0693507,35291.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356419002,3.63211707,35300.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356419203,3.63211707,35300.0,35272.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356419402,0.13632608,35287.0,35272.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356419603,0.22548608,35287.0,35272.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356419805,0.02353574,35286.0,35272.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356420705,0.00034668,35286.0,35272.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356420905,0.00034668,35285.0,35272.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610356421105,0.00034668,35285.0,35256.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610356421305,0.00034668,35286.0,35256.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610356421507,0.08916,35287.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356421705,3.7791,35290.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356421905,0.00034666,35286.0,35272.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610356422305,0.09018,35294.0,35272.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610356422505,0.00034666,35285.0,35272.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610356422705,0.00034666,35293.0,35272.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610356422906,0.00034666,35293.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356423109,0.09018,35294.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356423307,0.00034665,35292.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356423507,0.13632608,35287.0,35286.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356423807,0.13667273,35287.0,35286.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356425408,0.13632608,35291.0,35286.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356426209,0.00034658,35290.0,35286.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356426710,0.00034658,35289.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356427110,0.00034658,35290.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356427310,0.00034658,35288.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356427510,0.00034658,35289.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356427911,0.00034658,35290.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356428111,0.00034658,35288.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356428310,0.00034658,35289.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356428511,0.13632608,35291.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356429414,0.13632608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356429816,0.13667265,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356430115,0.03467265,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356430315,3.4654693,35299.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356430918,0.00034655,35298.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356431317,4.41111754,35303.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356431518,4.41111754,35303.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356431717,0.00034655,35302.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356432319,0.00034655,35302.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356432719,0.10938655,35302.0,35282.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610356432918,0.10938655,35302.0,35272.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610356433118,0.00034657,35301.0,35270.0,4.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610356433519,0.00034657,35301.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356434721,0.10904,35302.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356435421,0.10904,35302.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356436723,1.0,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356436926,1.0715,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356437225,1.07184663,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356437627,1.23132816,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356437925,1.23132816,35291.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356438327,3.47663594,35287.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356438725,1.0,35279.0,35270.0,4.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610356438925,1.0,35279.0,35268.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610356439124,1.0,35279.0,35261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356439324,0.00034665,35278.0,35261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356439525,0.00034665,35278.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356440326,0.00034665,35278.0,35267.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610356440725,1.00034665,35278.0,35267.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610356440927,1.02319814,35278.0,35249.0,1.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610356441326,0.02319831,35277.0,35249.0,1.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610356441525,0.02319831,35277.0,35263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356441926,0.02319831,35277.0,35249.0,1.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610356442826,1.0,35255.0,35249.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610356443027,1.0,35255.0,35241.0,8.2562]
["bitfinex-derivatives","BTCF0:USTF0",1610356443430,0.00034678,35254.0,35241.0,8.2562]
["bitfinex-derivatives","BTCF0:USTF0",1610356443628,0.13632608,35252.0,35241.0,8.2562]
["bitfinex-derivatives","BTCF0:USTF0",1610356444228,0.00034683,35251.0,35241.0,8.2562]
["bitfinex-derivatives","BTCF0:USTF0",1610356445630,0.00034683,35251.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356446037,0.00034686,35261.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356446232,0.00034686,35251.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356446431,0.00034686,35261.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356446631,0.00034686,35261.0,35244.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610356446831,0.00034686,35251.0,35244.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610356447032,1.0,35252.0,35244.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610356447231,0.00034686,35250.0,35244.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610356447632,0.00034688,35251.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356448636,0.00034688,35251.0,35239.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610356448833,0.00034688,35251.0,35239.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1610356449333,0.00034691,35255.0,35239.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1610356449534,0.13667299,35255.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356449733,0.13632608,35255.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356449934,0.13667297,35255.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356450936,0.00034689,35255.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356451436,0.00034692,35257.0,35239.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610356451635,0.136673,35257.0,35239.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610356451835,0.00034692,35255.0,35239.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610356452035,0.00034689,35256.0,35239.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610356452937,0.08584689,35256.0,35239.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610356453138,4.4706,35240.0,35239.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1610356453338,4.57267,35240.0,35239.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1610356453741,4.70934309,35240.0,35239.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1610356454641,4.70934313,35240.0,35239.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1610356454839,5.70934313,35240.0,35239.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1610356455641,5.70934313,35240.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356455840,5.70934313,35240.0,35214.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1610356456040,10.70934313,35240.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356456244,1.0,35215.0,35198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356456443,0.10181,35223.0,35193.0,4.7414]
["bitfinex-derivatives","BTCF0:USTF0",1610356456641,0.10181,35223.0,35193.0,4.81726]
["bitfinex-derivatives","BTCF0:USTF0",1610356457441,4.5395,35215.0,35193.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610356457642,0.13632608,35194.0,35193.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610356458042,0.13632608,35194.0,35153.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610356458243,3.2244,35194.0,35154.0,4.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610356458443,3.2244,35194.0,35186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356459743,0.13632608,35187.0,35186.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1610356459942,0.13632608,35187.0,35186.0,0.9199]
["bitfinex-derivatives","BTCF0:USTF0",1610356460143,0.13632608,35187.0,35154.0,4.55797]
["bitfinex-derivatives","BTCF0:USTF0",1610356460343,0.24045608,35187.0,35154.0,4.55797]
["bitfinex-derivatives","BTCF0:USTF0",1610356461747,0.13632608,35155.0,35154.0,4.55797]
["bitfinex-derivatives","BTCF0:USTF0",1610356461947,0.13632608,35155.0,35154.0,4.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610356462149,1.13632608,35155.0,35154.0,4.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610356462750,1.22936608,35155.0,35154.0,4.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610356462948,1.22936608,35155.0,35135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356463748,0.13632608,35136.0,35135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356464149,1.13632608,35136.0,35114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356465450,4.89292608,35136.0,35114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356465651,0.13632608,35128.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356465851,0.13632608,35128.0,35114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356466152,0.13632608,35128.0,35100.0,4.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610356466351,3.7566,35136.0,35100.0,4.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610356466553,3.7566,35136.0,35101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356467051,3.9245,35116.0,35101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356467652,3.9245,35116.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356467854,0.07794,35138.0,35115.0,0.22620608]
["bitfinex-derivatives","BTCF0:USTF0",1610356469055,0.07754,35146.0,35115.0,0.22620608]
["bitfinex-derivatives","BTCF0:USTF0",1610356469253,0.10453,35166.0,35115.0,0.22620608]
["bitfinex-derivatives","BTCF0:USTF0",1610356469653,0.13632608,35172.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356469853,0.13632608,35172.0,35138.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610356470053,0.21501608,35172.0,35138.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610356470254,1.0,35158.0,35140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356471757,1.0,35158.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356472159,0.08492,35161.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356475559,0.07869,35172.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356475760,0.13632608,35172.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356477364,0.13632608,35172.0,35166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356477564,0.22934608,35172.0,35166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356477763,0.09302,35172.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356479766,0.22934608,35172.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356480467,0.22934608,35172.0,35158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356481771,0.09302,35172.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356482570,0.0854,35182.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356482971,0.298,35200.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356483772,0.13632608,35182.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356484172,0.11261,35185.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356485576,0.0839,35222.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356485774,0.13632608,35208.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356486575,0.13632608,35208.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356487375,0.11075,35210.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356487776,0.13632608,35202.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356488077,0.13632608,35202.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356489377,0.13632608,35202.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356489779,1.0,35209.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356489977,0.0855,35208.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356490177,1.0,35196.0,35189.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610356490978,1.0,35196.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356490979,0.086,35195.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356491779,0.13632608,35180.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356491978,0.22094608,35180.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356492178,0.22094608,35180.0,35162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356493583,0.22094608,35180.0,35146.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610356493784,0.22094608,35180.0,35122.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1610356493984,0.08462,35180.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356494786,0.08462,35180.0,35159.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610356495690,0.0861,35179.0,35159.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610356495890,0.08462,35180.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356497092,4.0696,35185.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356497493,3.9851,35185.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356497892,0.13632608,35188.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356499393,1.0,35199.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356499996,1.0,35199.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356500193,0.2746,35206.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356500593,0.2746,35206.0,35159.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610356500794,0.2746,35206.0,35118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356501293,0.2746,35206.0,35136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356501494,0.2746,35206.0,35136.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1610356501893,0.2746,35206.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356502093,1.0,35182.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356502294,1.0973,35182.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356503896,0.13632608,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356504303,0.13632608,35174.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356504601,0.22615608,35174.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356505598,0.22615608,35174.0,35164.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1610356505799,0.22615608,35174.0,35154.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610356505999,0.13632608,35155.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356506398,0.13632608,35155.0,35101.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610356506599,0.13632608,35155.0,35093.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610356506801,0.13632608,35155.0,35089.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610356507199,0.22837608,35155.0,35094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356507398,0.22837608,35155.0,35094.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610356507601,0.31457608,35155.0,35094.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610356507999,0.17825,35155.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356508200,0.17825,35155.0,35111.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610356508802,0.17825,35155.0,35111.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610356509201,0.17825,35155.0,35103.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610356509402,0.17825,35155.0,35094.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1610356510005,0.13632608,35095.0,35094.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1610356510402,0.13632608,35095.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356510603,0.09878,35111.0,35079.0,4.6301]
["bitfinex-derivatives","BTCF0:USTF0",1610356510802,0.09878,35111.0,35079.0,4.72931]
["bitfinex-derivatives","BTCF0:USTF0",1610356511205,0.0851,35110.0,35079.0,4.72931]
["bitfinex-derivatives","BTCF0:USTF0",1610356511406,0.0848,35109.0,35079.0,4.72931]
["bitfinex-derivatives","BTCF0:USTF0",1610356512006,1.0,35106.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356513908,1.0,35106.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356514110,0.13632608,35097.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356516017,0.13632608,35097.0,35085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356518017,0.13632608,35097.0,35079.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610356518018,0.08252,35101.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356519037,0.09878,35111.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356519231,6.42263721,35132.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356519619,3.2985,35132.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356520022,3.2985,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356522118,3.2985,35132.0,35112.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610356522519,3.38225,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356522920,0.03,35152.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356523118,0.03,35152.0,35131.0,0.22164608]
["bitfinex-derivatives","BTCF0:USTF0",1610356524320,6.85776951,35177.0,35131.0,0.22164608]
["bitfinex-derivatives","BTCF0:USTF0",1610356524520,3.7296,35177.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356525521,3.14138281,35193.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356526121,3.14138281,35193.0,35192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356526321,3.14477402,35197.0,35192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356526520,3.14477402,35197.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356526921,3.14773353,35200.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356527321,4.5488,35201.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356527521,0.0847,35200.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356527721,4.5488,35201.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356528526,4.68512608,35201.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356529225,4.5488,35201.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356530427,0.09263,35211.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356530627,0.13632608,35203.0,35184.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610356531430,0.13632608,35203.0,35175.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1610356531628,0.09263,35211.0,35166.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610356532025,0.09263,35211.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356532625,0.09263,35211.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356532827,3.15967777,35220.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356533226,1.0,35222.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356534031,3.16662621,35226.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356534230,3.903,35230.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356534628,3.903,35230.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356535637,3.903,35230.0,35215.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1610356536233,3.903,35230.0,35215.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610356536630,0.13632608,35216.0,35215.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610356536830,0.13632608,35216.0,35194.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610356536831,0.24306608,35216.0,35194.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610356537630,0.10674,35216.0,35194.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610356537830,0.10674,35216.0,35176.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610356538631,0.10674,35216.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356538835,0.0844,35235.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356539032,0.00581,35237.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356539233,3.03443647,35238.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356539431,0.0855,35280.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356539631,0.2808,35270.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356540231,3.31476778,35262.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356540631,3.31476778,35262.0,35209.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610356540632,3.31476778,35262.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356541438,3.31576579,35268.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356541632,3.32008073,35275.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356542432,3.32549482,35285.0,35257.0,3.38892608]
["bitfinex-derivatives","BTCF0:USTF0",1610356542631,3.32549482,35285.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356542833,3.33043824,35290.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356543033,3.33043824,35290.0,35257.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1610356543232,3.44266824,35290.0,35257.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1610356544635,0.11223,35290.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356545335,0.11223,35290.0,35258.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610356545536,0.0844,35289.0,35258.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610356545937,0.0844,35289.0,35257.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1610356546138,4.3731,35282.0,35252.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1610356546337,0.0844,35281.0,35239.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1610356546738,0.13632608,35256.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356548139,1.0,35254.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356548741,1.0,35254.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356550041,4.48946,35273.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356550241,6.8542009,35288.0,35253.0,0.20729608]
["bitfinex-derivatives","BTCF0:USTF0",1610356550441,3.7983,35288.0,35253.0,0.20729608]
["bitfinex-derivatives","BTCF0:USTF0",1610356550642,3.7983,35288.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356551242,0.13632608,35294.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356552645,0.13632608,35294.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356556148,3.4362,35321.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356556347,0.0846,35326.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356556748,0.0846,35326.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356556950,0.2882,35350.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356557351,0.0856,35360.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356558751,0.0856,35360.0,35316.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610356558752,0.13632608,35342.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356558952,0.0838,35341.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356559251,0.24041608,35342.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356559651,0.10409,35342.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356560053,1.0,35340.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356562156,0.10409,35342.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356563959,4.4237,35366.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356564861,4.4237,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356565664,3.15152416,35402.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356565863,0.556,35405.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356566065,0.0852,35382.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356566263,0.0848,35390.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356566863,0.0848,35390.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356567065,0.0848,35390.0,35341.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610356567263,0.16261,35390.0,35341.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610356568564,0.16261,35390.0,35342.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610356568765,0.13632608,35386.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356569165,0.16261,35390.0,35341.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610356569365,0.07781,35390.0,35341.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610356569768,0.07781,35390.0,35341.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1610356570571,0.07781,35390.0,35354.0,4.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610356570769,0.07781,35390.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356572477,0.13632608,35398.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356572872,0.13632608,35398.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356573072,0.0846,35418.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356574778,4.1733,35419.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356575289,4.1733,35419.0,35378.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610356575477,4.27572,35419.0,35378.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610356575695,4.27572,35419.0,35370.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610356575895,4.27572,35419.0,35368.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610356576089,1.0,35408.0,35368.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610356576280,1.09346,35408.0,35354.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1610356576478,1.09346,35408.0,35341.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610356576678,1.09346,35408.0,35311.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610356576877,1.09346,35408.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356576878,0.13632608,35377.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356577082,0.21050608,35377.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356577281,0.21050608,35377.0,35309.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610356577479,0.5355,35372.0,35340.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1610356578881,0.5355,35372.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356579886,4.0089,35375.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356580084,0.07418,35377.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356580885,0.07418,35377.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356581485,0.07418,35377.0,35376.0,0.09452608]
["bitfinex-derivatives","BTCF0:USTF0",1610356582197,0.13632608,35398.0,35376.0,0.09452608]
["bitfinex-derivatives","BTCF0:USTF0",1610356582786,0.13632608,35398.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356583186,4.1218,35399.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356583787,4.1218,35399.0,35397.0,0.09502608]
["bitfinex-derivatives","BTCF0:USTF0",1610356583992,1.0,35398.0,35397.0,0.09502608]
["bitfinex-derivatives","BTCF0:USTF0",1610356584187,1.09284,35398.0,35397.0,0.09502608]
["bitfinex-derivatives","BTCF0:USTF0",1610356586087,0.09284,35398.0,35397.0,0.09502608]
["bitfinex-derivatives","BTCF0:USTF0",1610356589194,0.01174,35398.0,35397.0,0.09502608]
["bitfinex-derivatives","BTCF0:USTF0",1610356589392,0.90346,35410.0,35397.0,0.09502608]
["bitfinex-derivatives","BTCF0:USTF0",1610356589804,0.10242,35419.0,35397.0,0.09502608]
["bitfinex-derivatives","BTCF0:USTF0",1610356589991,3.1858,35427.0,35397.0,0.09502608]
["bitfinex-derivatives","BTCF0:USTF0",1610356590593,3.188,35455.0,35400.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1610356590792,0.13632608,35439.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356590994,0.09098,35439.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356596198,3.188,35455.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356596799,3.188,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356596999,3.188,35455.0,35410.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610356597801,3.2106,35470.0,35425.0,3.3708]
["bitfinex-derivatives","BTCF0:USTF0",1610356598902,0.13632608,35467.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356599103,0.20836608,35467.0,35425.0,3.3708]
["bitfinex-derivatives","BTCF0:USTF0",1610356600505,0.07204,35467.0,35425.0,3.3708]
["bitfinex-derivatives","BTCF0:USTF0",1610356600904,0.10871,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356601110,3.8079,35488.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356601305,3.25575452,35520.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356601504,0.798,35518.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356601705,0.0854,35524.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356602707,0.0843,35530.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356602906,0.13632608,35495.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356603109,0.1025,35495.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356604810,0.0842,35538.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356605008,0.0842,35538.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356605810,3.357375,35558.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356606009,1.0,35516.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356606209,1.09772,35516.0,35505.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610356607009,0.13632608,35506.0,35505.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610356607211,0.20773608,35506.0,35505.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610356607410,0.20773608,35506.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356607811,0.20773608,35506.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356608013,1.20773608,35506.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356609012,1.07141,35506.0,35486.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1610356610015,0.07141,35506.0,35486.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1610356610416,0.09772,35516.0,35486.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1610356610919,0.13632608,35505.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356612920,0.13632608,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356614321,0.13632608,35505.0,35498.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610356614922,0.13632608,35499.0,35498.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610356615321,0.07811,35524.0,35498.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610356616924,0.07811,35524.0,35513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356617325,0.07811,35524.0,35498.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610356618728,0.07811,35524.0,35486.0,4.28298]
["bitfinex-derivatives","BTCF0:USTF0",1610356618926,0.13632608,35487.0,35486.0,4.28298]
["bitfinex-derivatives","BTCF0:USTF0",1610356620131,0.09671,35516.0,35486.0,4.28298]
["bitfinex-derivatives","BTCF0:USTF0",1610356620331,0.09671,35516.0,35486.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1610356621132,0.09671,35516.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356622837,0.09671,35516.0,35486.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1610356623037,0.09671,35516.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356623536,0.09671,35516.0,35487.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610356623939,6.0,35503.0,35487.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610356624840,6.0,35503.0,35475.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1610356625041,6.0,35503.0,35475.0,0.04858608]
["bitfinex-derivatives","BTCF0:USTF0",1610356625343,6.0,35503.0,35464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356625939,4.6807,35504.0,35461.0,4.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610356626141,0.0846,35505.0,35455.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610356627043,0.13632608,35456.0,35455.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610356627243,0.13632608,35456.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356627445,0.13632608,35456.0,35416.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1610356627645,0.23232608,35456.0,35416.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1610356627846,0.23232608,35456.0,35416.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610356628444,0.096,35456.0,35416.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610356628649,0.096,35456.0,35417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356628846,0.08705,35464.0,35417.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1610356629447,0.08705,35464.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356629847,0.08705,35464.0,35434.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610356630246,0.08705,35464.0,35434.0,4.14596]
["bitfinex-derivatives","BTCF0:USTF0",1610356631046,0.08705,35464.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356631849,1.0,35465.0,35447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356632048,1.0,35465.0,35447.0,1.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610356633049,1.0,35465.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356633952,3.5142,35473.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356634456,3.5142,35473.0,35447.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610356635061,0.13632608,35448.0,35447.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610356635663,0.13632608,35448.0,35434.0,4.28228608]
["bitfinex-derivatives","BTCF0:USTF0",1610356635855,0.13632608,35448.0,35436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356637069,0.13632608,35437.0,35436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356637865,0.13632608,35437.0,35426.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1610356639058,0.09788,35449.0,35426.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1610356639059,0.13632608,35427.0,35426.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1610356642065,0.13632608,35427.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356643066,0.13632608,35427.0,35419.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356643966,1.13632608,35427.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356644166,1.13632608,35427.0,35418.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610356645166,0.13632608,35419.0,35418.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610356645967,1.0,35423.0,35418.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610356647071,0.13632608,35419.0,35418.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610356650271,0.13632608,35419.0,35390.0,4.8307]
["bitfinex-derivatives","BTCF0:USTF0",1610356650672,0.13632608,35419.0,35391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356650871,0.13632608,35419.0,35391.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1610356651071,4.7021,35422.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356651271,4.7021,35422.0,35391.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610356653073,0.13632608,35405.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356653473,4.7021,35422.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356655074,3.3277122,35442.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356655274,3.33240289,35447.0,35419.0,0.22913608]
["bitfinex-derivatives","BTCF0:USTF0",1610356656074,3.33240289,35447.0,35419.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610356656674,3.33240289,35447.0,35419.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610356656873,0.00034495,35446.0,35419.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1610356657073,0.13632608,35420.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356657274,0.23667608,35420.0,35358.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610356657875,1.0,35389.0,35371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356659175,0.13632608,35372.0,35371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356659978,0.13632608,35372.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356660177,1.0,35382.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356660378,1.0,35382.0,35366.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610356660577,0.4906,35382.0,35366.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610356660777,3.30645646,35420.0,35366.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610356660977,3.30645646,35420.0,35367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356661178,0.13632608,35383.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356661378,0.09351,35424.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356661578,0.09351,35424.0,35381.0,0.20540608]
["bitfinex-derivatives","BTCF0:USTF0",1610356661979,0.09351,35424.0,35381.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1610356662583,3.31711172,35438.0,35381.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1610356663181,3.31711172,35438.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356663382,3.31711172,35438.0,35392.0,0.21327608]
["bitfinex-derivatives","BTCF0:USTF0",1610356663781,3.31711172,35438.0,35392.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610356664787,1.0,35404.0,35392.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610356665187,1.0,35404.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356665988,1.0,35404.0,35392.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610356666788,0.17227,35433.0,35392.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610356667189,0.17227,35433.0,35400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356667390,3.5122,35421.0,35400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356668791,3.5122,35421.0,35392.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610356668992,3.5122,35421.0,35381.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1610356669193,3.5122,35421.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356669393,3.5122,35421.0,35392.0,0.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1610356670096,3.5122,35421.0,35392.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610356671098,0.13632608,35393.0,35392.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610356672900,0.13632608,35393.0,35365.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610356673098,0.13632608,35393.0,35362.0,3.5347]
["bitfinex-derivatives","BTCF0:USTF0",1610356673300,3.966,35397.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356673498,3.966,35397.0,35370.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610356673900,3.966,35397.0,35369.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610356674904,3.966,35397.0,35370.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610356675303,3.966,35397.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356675505,3.966,35397.0,35371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356675703,3.966,35397.0,35396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610356677205,4.10232608,35397.0,35396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610356678010,0.13632608,35397.0,35396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610356678810,6.13632608,35397.0,35396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610356679808,6.0,35397.0,35396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610356680612,6.0,35397.0,35396.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610356680809,0.0859,35413.0,35388.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610356681212,0.13632608,35389.0,35388.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610356682515,3.34904527,35409.0,35388.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610356682916,0.00034528,35408.0,35388.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610356683316,0.13632608,35389.0,35388.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610356684517,4.6511,35408.0,35388.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610356684917,0.00034529,35407.0,35388.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610356685117,0.00034529,35407.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356685317,0.13632608,35396.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356686021,3.3617713,35405.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356686621,0.00034524,35404.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356686823,1.0,35395.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356688624,0.9941,35395.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356689024,4.6511,35408.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356689224,4.6511,35408.0,35407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356689424,4.6511,35408.0,35407.0,0.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610356691028,4.6511,35408.0,35407.0,1.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610356692729,1.0,35425.0,35407.0,1.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610356692930,3.42164192,35429.0,35407.0,0.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610356693330,3.42164192,35429.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356693532,0.00034501,35428.0,35427.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610356694231,0.00034503,35428.0,35427.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610356694731,0.00034503,35428.0,35407.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610356694932,1.00034503,35428.0,35407.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610356695134,1.00034503,35428.0,35402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356695334,0.00034503,35427.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356695535,0.00034503,35427.0,35402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356696536,3.43791386,35421.0,35402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356697038,0.00034503,35420.0,35394.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610356697239,0.00034503,35420.0,35416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356697439,0.00034503,35420.0,35416.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610356698039,3.43791386,35421.0,35416.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610356698543,0.00034506,35420.0,35416.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610356698741,3.43791386,35421.0,35416.0,0.24060608]
["bitfinex-derivatives","BTCF0:USTF0",1610356699342,3.43791386,35421.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356699745,3.45948085,35423.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356701744,3.46700982,35426.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356702145,4.47126352,35430.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356702947,3.47126352,35430.0,35423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356703345,3.47126352,35430.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356703546,3.48431228,35435.0,35429.0,0.25013608]
["bitfinex-derivatives","BTCF0:USTF0",1610356704649,1.0,35440.0,35429.0,0.25013608]
["bitfinex-derivatives","BTCF0:USTF0",1610356705051,3.49390236,35443.0,35429.0,0.25013608]
["bitfinex-derivatives","BTCF0:USTF0",1610356705251,3.49390236,35443.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356705453,3.49390236,35443.0,35442.0,0.21819608]
["bitfinex-derivatives","BTCF0:USTF0",1610356705853,3.49742292,35447.0,35442.0,0.21819608]
["bitfinex-derivatives","BTCF0:USTF0",1610356707359,0.13632608,35443.0,35442.0,0.21819608]
["bitfinex-derivatives","BTCF0:USTF0",1610356707554,0.13632608,35443.0,35442.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610356708655,3.49742292,35447.0,35442.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610356709255,3.49742292,35447.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356709657,0.13632608,35450.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356711260,1.0,35453.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356713061,0.13632608,35454.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356713262,3.48588647,35452.0,35442.0,3.87957]
["bitfinex-derivatives","BTCF0:USTF0",1610356714663,0.13632608,35454.0,35442.0,3.87957]
["bitfinex-derivatives","BTCF0:USTF0",1610356715263,0.13632608,35454.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356715464,0.13632608,35454.0,35453.0,0.24597608]
["bitfinex-derivatives","BTCF0:USTF0",1610356715666,3.47969351,35455.0,35453.0,0.24597608]
["bitfinex-derivatives","BTCF0:USTF0",1610356717066,1.0,35454.0,35453.0,0.24597608]
["bitfinex-derivatives","BTCF0:USTF0",1610356717267,1.13632608,35454.0,35453.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610356718365,1.0,35454.0,35453.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610356718969,3.47163586,35456.0,35453.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610356719368,3.47163586,35456.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356720872,3.47163586,35456.0,35453.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610356721072,3.47163586,35456.0,35442.0,0.08421848]
["bitfinex-derivatives","BTCF0:USTF0",1610356721273,3.47198057,35456.0,35442.0,0.08421848]
["bitfinex-derivatives","BTCF0:USTF0",1610356721473,3.47163586,35456.0,35442.0,0.08421848]
["bitfinex-derivatives","BTCF0:USTF0",1610356722074,3.48817997,35457.0,35442.0,0.08421848]
["bitfinex-derivatives","BTCF0:USTF0",1610356723374,3.48817997,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356723575,3.48817997,35457.0,35456.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610356725076,4.48817997,35457.0,35456.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610356725275,4.62450605,35457.0,35456.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610356725775,4.62450605,35457.0,35456.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610356725976,1.13632608,35457.0,35456.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610356727177,1.13667079,35457.0,35439.0,4.42792]
["bitfinex-derivatives","BTCF0:USTF0",1610356727377,4.46914471,35457.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356727777,0.00034473,35456.0,35448.0,0.20567608]
["bitfinex-derivatives","BTCF0:USTF0",1610356729381,0.13632608,35449.0,35448.0,0.20567608]
["bitfinex-derivatives","BTCF0:USTF0",1610356729579,0.13632608,35449.0,35448.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1610356729779,0.13632608,35449.0,35437.0,3.55845]
["bitfinex-derivatives","BTCF0:USTF0",1610356729978,0.13632608,35449.0,35377.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610356729979,0.13667083,35449.0,35416.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1610356730180,0.13667083,35449.0,35401.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1610356730382,3.6576,35441.0,35418.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610356731383,0.00034485,35440.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356731587,0.00034485,35440.0,35418.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610356731984,0.00034485,35440.0,35418.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1610356732183,3.391,35423.0,35397.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1610356732583,0.00034496,35422.0,35397.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1610356733387,0.00034496,35422.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356733583,0.00034496,35422.0,35413.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610356735188,3.54419386,35430.0,35413.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610356735387,3.54419386,35430.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356735787,0.00034495,35429.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356737089,3.55652361,35434.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356737486,3.55652361,35434.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356737887,3.55705285,35438.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356738286,0.00034488,35437.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356738888,3.55705285,35438.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356739086,0.00034486,35436.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356739288,0.00034486,35437.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356739690,0.00034486,35435.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356739888,0.00034486,35436.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356740088,0.00034484,35434.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356740488,0.00034484,35435.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356740687,0.00034484,35434.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356740888,3.56106294,35442.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356741288,0.00034483,35434.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356741489,0.00034483,35441.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356741689,3.56106294,35442.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356741888,0.00034479,35440.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356742290,0.00034479,35441.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356742489,3.56327181,35448.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356743089,0.00034475,35447.0,35435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356743390,0.00034475,35447.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356743590,0.00034475,35447.0,35446.0,0.22645608]
["bitfinex-derivatives","BTCF0:USTF0",1610356744700,0.00034475,35447.0,35446.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610356745095,1.00034475,35447.0,35446.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1610356745494,1.13667083,35447.0,35446.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1610356745896,1.13667083,35447.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356746305,0.00034482,35446.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356746693,3.57608255,35438.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356747192,0.0003448,35437.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356747993,3.57608255,35438.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356748194,3.57875464,35441.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356748998,3.58087528,35444.0,35441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356749193,3.58087528,35444.0,35441.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1610356749393,3.58087528,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356750895,3.58122001,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356751294,3.58087528,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356752195,3.58122,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356752397,0.00034472,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356752595,3.5842254,35445.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356752795,0.00034473,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356752996,3.5842254,35445.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356756200,3.58612883,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356758506,3.58612883,35444.0,35443.0,3.88332608]
["bitfinex-derivatives","BTCF0:USTF0",1610356759909,0.13632608,35448.0,35443.0,3.88332608]
["bitfinex-derivatives","BTCF0:USTF0",1610356760111,3.75593724,35459.0,35443.0,3.88332608]
["bitfinex-derivatives","BTCF0:USTF0",1610356760310,3.76015537,35457.0,35443.0,3.88332608]
["bitfinex-derivatives","BTCF0:USTF0",1610356760611,0.00034473,35456.0,35443.0,3.88332608]
["bitfinex-derivatives","BTCF0:USTF0",1610356761011,1.0,35448.0,35443.0,3.88332608]
["bitfinex-derivatives","BTCF0:USTF0",1610356761510,1.0,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356762011,1.00034473,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356763115,0.00034473,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356767823,0.00034475,35450.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356768025,0.00034475,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356768223,0.00034475,35449.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356768623,3.76186606,35456.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356768624,0.00034475,35455.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356768824,0.00034475,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356769024,3.76186606,35456.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356769025,0.00034475,35454.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356769425,0.13667083,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356769625,0.13632608,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356769825,0.13667083,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356770025,0.00034475,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356770426,0.02453703,35455.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356771530,0.13632608,35448.0,35441.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1610356771738,0.13632608,35448.0,35430.0,1.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610356771932,0.00034478,35447.0,35430.0,1.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610356772131,3.59088913,35440.0,35430.0,1.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610356772538,0.00034483,35439.0,35430.0,0.92279]
["bitfinex-derivatives","BTCF0:USTF0",1610356772932,0.00034483,35439.0,35413.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610356773132,0.02474201,35439.0,35413.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610356773435,0.02474201,35439.0,35390.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610356773633,0.02474201,35439.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356773834,0.02474201,35439.0,35421.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1610356774836,1.0,35429.0,35421.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1610356775436,0.00034491,35428.0,35421.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1610356775637,0.00034491,35428.0,35421.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610356777540,0.00034491,35428.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356780741,0.00034484,35432.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356780942,0.00034484,35428.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356781147,0.00034484,35431.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356781542,0.00034484,35428.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356781745,0.00034484,35430.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356781944,3.59062198,35433.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356781945,0.00034484,35428.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356782244,0.00034484,35429.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356782444,0.00034484,35428.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356782845,0.00034484,35432.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356783045,0.00034484,35428.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356783245,0.00034484,35431.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356783648,3.59053037,35436.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356783847,0.00034483,35430.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356784047,0.00034483,35435.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356784447,3.59053037,35436.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356784651,0.00034483,35434.0,35427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356784848,0.00034483,35435.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356785248,0.00034483,35433.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356785449,0.00034483,35434.0,35428.0,4.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610356785650,0.00034483,35435.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356786052,3.59053037,35436.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356786250,0.00034483,35434.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356786449,0.00034483,35435.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356786849,0.00034483,35434.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356787252,0.00034483,35436.0,35430.0,0.07820608]
["bitfinex-derivatives","BTCF0:USTF0",1610356787452,0.00034483,35434.0,35430.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610356787652,0.13632608,35431.0,35430.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1610356787853,0.13632608,35431.0,35379.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1610356788051,0.13667099,35431.0,35379.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1610356788250,0.00034497,35430.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356789050,0.02495972,35430.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356789652,0.13632608,35401.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356790054,0.13632608,35401.0,35381.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610356790254,0.00034509,35400.0,35380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356790455,0.00034509,35400.0,35382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356790655,0.00034509,35409.0,35381.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610356790856,3.59122052,35410.0,35382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356791257,0.00034507,35409.0,35382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356791559,0.00034507,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356791760,0.00034505,35415.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356791957,0.00034505,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356792357,3.58924048,35416.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356792358,0.00034508,35414.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356792559,0.00034508,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356792758,0.00034508,35413.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356792957,0.00034508,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356793358,0.00034508,35413.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356793558,0.13667116,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356793759,0.13632608,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356794160,0.13667116,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356795161,0.13632608,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356795761,3.5903498,35414.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356796161,0.00034508,35413.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356797662,0.13632608,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356797862,0.13632608,35409.0,35402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356798862,0.00034512,35408.0,35401.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610356799062,0.13632608,35409.0,35393.0,3.2606]
["bitfinex-derivatives","BTCF0:USTF0",1610356799264,3.58927766,35411.0,35393.0,3.33166]
["bitfinex-derivatives","BTCF0:USTF0",1610356799663,3.72560374,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356800464,3.58927766,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356800665,3.58927766,35411.0,35401.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610356801568,3.58927766,35411.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356801971,0.00034511,35410.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356803070,0.00034511,35412.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356803271,3.58478135,35413.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356803671,0.0003451,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356803871,0.00034513,35412.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356804071,0.0003451,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356804673,0.00034512,35412.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356804873,3.58478135,35413.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356804874,1.00034512,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356805474,1.00006273,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356805673,1.13638881,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356806273,4.718642,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356809580,4.718642,35411.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356810077,4.71857927,35411.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356810879,3.71857927,35411.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356811479,0.00034509,35410.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356811980,3.71857927,35411.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356812483,0.0003451,35410.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356814187,3.57777257,35413.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356815390,0.00034505,35412.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356815590,0.00034505,35416.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356815990,0.00034505,35416.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356816991,0.00034502,35420.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356817193,0.00034502,35415.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356817592,0.00034502,35419.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356817793,0.00034502,35414.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356817993,0.00034502,35419.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356818193,0.00034502,35413.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356818593,0.00034502,35418.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356818795,0.00034502,35412.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356818995,0.00034502,35417.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356819396,0.00034502,35419.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356819595,0.000345,35416.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356819795,0.000345,35418.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356820196,0.00034498,35420.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356820395,0.00034498,35417.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356820595,0.00034498,35419.0,35411.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610356820996,0.00034498,35416.0,35414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356821196,3.43820007,35422.0,35414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356821396,0.00034495,35415.0,35414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356821796,0.00034491,35421.0,35414.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356821995,3.3149,35429.0,35414.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356821996,0.00034491,35415.0,35414.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356822195,0.00034489,35420.0,35414.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356822598,0.00034489,35415.0,35414.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356822798,0.00034489,35419.0,35414.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356822999,3.3149,35429.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356823597,0.00034487,35428.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356823797,0.00034487,35428.0,35411.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1610356824197,0.00034487,35428.0,35415.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1610356824600,0.00034487,35437.0,35415.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1610356824798,0.13632608,35438.0,35427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356825000,0.13632608,35438.0,35427.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610356825201,0.00034487,35436.0,35427.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610356825399,5.6182,35446.0,35427.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610356825400,0.00034487,35437.0,35427.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610356825600,0.00034485,35435.0,35427.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610356826000,0.13632608,35435.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356826201,5.6182,35446.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356826701,0.00034483,35445.0,35427.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610356826901,1.0,35435.0,35427.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610356827704,0.00034488,35434.0,35427.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610356828102,0.00034488,35434.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356828307,3.58364731,35430.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356828504,3.58364731,35430.0,35427.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610356830207,3.58364731,35430.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356830406,0.00034495,35429.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356830907,1.0,35427.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356832209,3.58748776,35426.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356833811,3.58800305,35429.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356834010,3.58800305,35429.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356835010,4.7502,35432.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356837015,4.7502,35432.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356838817,4.7502,35432.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356839016,4.7502,35432.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356840919,4.7502,35432.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356841717,0.0003448,35431.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356842118,4.7502,35432.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356843221,0.5874,35437.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356843821,0.0003448,35436.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356844021,0.0003448,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356844822,0.0003448,35436.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356846837,0.0003448,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356848827,0.0003448,35436.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356862539,0.00034472,35443.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356862739,0.00034472,35436.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356862939,0.00034472,35442.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356863342,0.00034472,35436.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356863540,0.00034472,35441.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356863741,0.00034472,35436.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356864140,0.00034472,35440.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356864340,0.00034472,35436.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356864542,0.00034472,35439.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356864740,0.00034472,35436.0,35435.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356864941,0.00034472,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356865141,0.00034474,35438.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356865341,0.00034474,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356865542,0.00034474,35437.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356865945,0.00034474,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356866444,0.00034474,35443.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356866642,0.00034474,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356866843,0.00034474,35442.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356867242,0.00034474,35443.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356867444,0.00034474,35441.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356867643,0.00034474,35442.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356868043,0.00034474,35440.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356868243,0.00034474,35441.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356868445,3.67075903,35444.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356868742,0.00034475,35440.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356868944,0.00034475,35443.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356869144,3.5842957,35443.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356869544,0.00034475,35442.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356871447,0.00034475,35442.0,35439.0,4.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610356873048,3.5894345,35441.0,35439.0,4.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610356873848,0.00034478,35440.0,35439.0,4.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610356876150,0.00034473,35442.0,35439.0,4.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610356876352,0.00034473,35440.0,35439.0,4.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610356876551,2.94666924,35443.0,35439.0,4.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610356876752,1.34276924,35443.0,35439.0,4.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610356876953,3.93604732,35481.0,35439.0,4.72993608]
["bitfinex-derivatives","BTCF0:USTF0",1610356877351,0.00034463,35459.0,35439.0,4.72993608]
["bitfinex-derivatives","BTCF0:USTF0",1610356877553,0.00034463,35459.0,35439.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1610356877753,0.00034463,35459.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356877953,0.08659,35472.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356878154,0.00034455,35458.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356878355,0.00034455,35458.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356878556,0.2989,35492.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356878754,0.2989,35492.0,35457.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1610356878954,0.0003445,35491.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356879356,0.0766645,35491.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356879755,0.00034447,35490.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356880354,0.13667055,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356881557,0.00034447,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356884761,0.07632,35491.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356884960,0.2989,35492.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356885761,3.91155031,35526.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356886163,0.2885,35525.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356886366,0.39801432,35525.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356886564,0.00034432,35524.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356887665,0.00034432,35524.0,35466.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1610356887867,0.00034432,35524.0,35458.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610356888466,0.00034432,35524.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356889969,0.39767,35525.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356890173,4.0102,35524.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356890570,4.0102,35524.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356890971,1.0,35515.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356891171,1.09742,35515.0,35497.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1610356891373,1.09742,35515.0,35497.0,3.8809]
["bitfinex-derivatives","BTCF0:USTF0",1610356891572,1.59432,35515.0,35497.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1610356892573,1.59432,35515.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356894577,1.73064608,35515.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356895678,1.73064608,35515.0,35497.0,3.73422608]
["bitfinex-derivatives","BTCF0:USTF0",1610356895878,1.23374608,35515.0,35494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356896078,1.31914608,35515.0,35494.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1610356896481,0.13632608,35495.0,35480.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610356897579,0.13632608,35495.0,35473.0,3.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610356897803,0.13632608,35495.0,35439.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610356897978,0.13632608,35495.0,35407.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610356898180,0.13632608,35495.0,35440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356898378,1.0,35486.0,35408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356898579,1.07888,35486.0,35426.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1610356898982,0.0003447,35485.0,35426.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1610356899179,0.0003447,35485.0,35426.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1610356899379,0.0003447,35485.0,35384.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610356899578,4.7455,35440.0,35412.0,4.4437]
["bitfinex-derivatives","BTCF0:USTF0",1610356899779,4.81724,35440.0,35412.0,4.4437]
["bitfinex-derivatives","BTCF0:USTF0",1610356899980,4.81724,35440.0,35413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356900380,4.81724,35440.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356900580,4.81724,35440.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356901781,0.07174,35440.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356901983,1.0,35443.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356902382,4.05686712,35526.0,35442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356902383,1.0,35476.0,35442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356902584,0.13632608,35461.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356902783,0.22769608,35461.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356902983,0.22769608,35461.0,35438.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610356904484,0.13632608,35439.0,35438.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610356906688,1.13632608,35439.0,35427.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610356906885,1.13632608,35439.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356908485,0.13632608,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356908686,3.3577,35441.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356908888,0.07306,35445.0,35423.0,4.16410608]
["bitfinex-derivatives","BTCF0:USTF0",1610356910589,0.07306,35445.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356910991,0.07755,35453.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356911191,4.4247,35455.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356911592,0.0856,35464.0,35427.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610356911794,0.0839,35461.0,35427.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610356912392,0.0856,35464.0,35427.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610356914597,1.13632608,35428.0,35427.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610356916604,5.72902608,35428.0,35427.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610356916804,5.72902608,35428.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356918706,0.13632608,35410.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356919708,1.0,35416.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356920608,1.0,35416.0,35405.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610356920609,4.5927,35428.0,35415.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356921010,4.5927,35428.0,35415.0,1.21990608]
["bitfinex-derivatives","BTCF0:USTF0",1610356922711,4.5927,35428.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356922922,4.5927,35428.0,35417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356924612,4.5927,35428.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356924814,4.5927,35428.0,35415.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610356925613,3.9564,35420.0,35415.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610356926214,3.9564,35420.0,35405.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610356926615,1.0,35417.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356928216,1.0,35417.0,35405.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610356928617,1.0,35416.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356929417,1.0,35416.0,35406.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610356929617,1.0,35416.0,35405.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610356929817,1.0,35416.0,35399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356930421,1.0,35416.0,35399.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610356930623,0.13632608,35400.0,35380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356930824,1.13632608,35400.0,35370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356931023,1.13632608,35400.0,35381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356931224,1.13632608,35400.0,35381.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610356932723,0.13632608,35382.0,35381.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610356933724,0.0842,35413.0,35381.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610356933925,0.10473,35417.0,35381.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610356934726,0.13632608,35382.0,35381.0,0.24418608]
["bitfinex-derivatives","BTCF0:USTF0",1610356935129,0.13632608,35382.0,35381.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610356935827,3.81362608,35382.0,35381.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610356936227,3.81362608,35382.0,35361.0,3.8378]
["bitfinex-derivatives","BTCF0:USTF0",1610356936628,3.81362608,35382.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356936829,3.6773,35382.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356937028,3.6773,35382.0,35381.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610356938630,3.81362608,35382.0,35381.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610356939031,3.6773,35382.0,35381.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610356940733,3.81362608,35382.0,35381.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610356942033,3.81362608,35382.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356942233,3.81362608,35382.0,35372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356942533,3.81362608,35382.0,35372.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610356943136,3.81362608,35382.0,35373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356943938,3.81362608,35382.0,35372.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610356944741,0.13632608,35373.0,35372.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610356945542,0.66632608,35373.0,35372.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610356947641,0.66632608,35373.0,35361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356948043,0.66632608,35373.0,35362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356948742,0.13632608,35363.0,35362.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610356955852,3.92442608,35363.0,35362.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610356959359,3.7881,35363.0,35362.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610356960862,3.92442608,35363.0,35362.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610356964066,3.7881,35363.0,35362.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610356964866,3.92442608,35363.0,35362.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610356965267,0.13632608,35363.0,35362.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610356965467,4.57692608,35363.0,35362.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610356967671,4.57692608,35363.0,35362.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610356968072,4.57692608,35363.0,35357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356968575,4.57692608,35363.0,35358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356968771,4.57692608,35363.0,35358.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610356968972,0.13632608,35359.0,35358.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610356969173,0.13632608,35359.0,35358.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610356973876,4.4406,35363.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356974076,4.4406,35363.0,35354.0,0.21371608]
["bitfinex-derivatives","BTCF0:USTF0",1610356974476,4.4406,35363.0,35355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356974677,1.0,35366.0,35355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610356974877,1.0,35384.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356975278,1.0,35384.0,35365.0,0.22389608]
["bitfinex-derivatives","BTCF0:USTF0",1610356975478,0.00034538,35383.0,35365.0,0.22389608]
["bitfinex-derivatives","BTCF0:USTF0",1610356976579,0.00034538,35383.0,35365.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610356976981,0.13632608,35366.0,35365.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610356977380,0.13667152,35366.0,35365.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610356980283,0.13667152,35366.0,35354.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610356980485,0.13667152,35366.0,35286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610356980685,0.00034546,35365.0,35286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610356980886,0.00034546,35365.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356981086,0.00034546,35365.0,35349.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610356981286,0.02518479,35387.0,35349.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610356981488,0.00034546,35364.0,35349.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610356981786,0.00034546,35386.0,35349.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610356981986,0.02518479,35387.0,35349.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610356982287,0.00034546,35385.0,35349.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610356982487,0.00034546,35386.0,35349.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1610356982888,0.02518479,35387.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356983090,0.02518479,35387.0,35357.0,0.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610356983289,0.00034546,35386.0,35357.0,0.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610356983489,0.02483933,35387.0,35357.0,0.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610356983889,0.0251848,35387.0,35357.0,0.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610356984890,0.0251848,35387.0,35357.0,1.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610356984891,0.13632608,35358.0,35357.0,1.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610356985893,0.13632608,35358.0,35357.0,1.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610356986093,1.0,35374.0,35357.0,1.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610356986597,0.00034544,35373.0,35357.0,1.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610356986997,0.13632608,35358.0,35357.0,1.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610356988903,0.13632608,35358.0,35357.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610356989104,0.13632608,35358.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356991106,0.13632608,35354.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356992311,1.0,35363.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356992712,0.0003455,35362.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610356992911,0.0003455,35362.0,35356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356993112,1.0,35374.0,35356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356993413,3.7874,35365.0,35356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356993814,0.00034549,35364.0,35356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356994217,3.7874,35365.0,35356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356994913,3.7874,35365.0,35364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610356995114,3.7874,35365.0,35364.0,1.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356995613,3.78774545,35365.0,35364.0,1.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356997017,3.92407153,35365.0,35364.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356997417,0.00034545,35365.0,35364.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356998017,0.00034545,35373.0,35364.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356998217,0.00034545,35365.0,35364.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356998519,0.00034545,35373.0,35364.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356998918,0.00034545,35365.0,35364.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356999118,0.13632608,35368.0,35364.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356999321,0.00034547,35365.0,35364.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610356999720,0.00034547,35367.0,35364.0,0.21907608]
["bitfinex-derivatives","BTCF0:USTF0",1610357003023,0.00034547,35367.0,35364.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610357003222,0.00034547,35367.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357005024,0.00034547,35367.0,35354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357005423,0.00034549,35371.0,35354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357005625,3.4179,35365.0,35354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357006127,0.00034549,35364.0,35354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357007029,0.00034549,35364.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357007229,0.00034549,35364.0,35358.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1610357009130,0.13632608,35359.0,35358.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1610357009632,0.13667157,35359.0,35358.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1610357011032,0.13667157,35359.0,35358.0,1.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1610357011731,0.13667157,35359.0,35358.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1610357014036,0.00034549,35359.0,35358.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1610357014535,0.00034549,35364.0,35358.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1610357014836,0.00034549,35359.0,35358.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1610357015037,0.13632608,35359.0,35358.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610357015239,0.13632608,35359.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357015439,0.13667157,35359.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357015838,0.00034551,35358.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357016939,0.00034551,35358.0,35356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357018944,0.00034551,35358.0,35357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357019342,0.00034551,35358.0,35357.0,1.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610357020142,0.00034553,35364.0,35357.0,1.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610357020344,0.00034553,35358.0,35357.0,1.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610357020543,0.00034553,35363.0,35357.0,1.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610357020847,0.00034553,35358.0,35357.0,1.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610357021049,0.00034553,35358.0,35357.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610357021244,0.13632608,35358.0,35357.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610357021444,0.13667161,35358.0,35357.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610357024346,0.13667161,35358.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357024746,0.00034553,35357.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357025146,0.13632608,35353.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357025346,0.13632608,35353.0,35351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357025549,0.13667161,35353.0,35351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357025946,0.13632608,35353.0,35351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357026146,0.00034555,35352.0,35351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357027049,0.00034555,35352.0,35349.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610357027249,0.00034555,35352.0,35345.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610357027649,0.00034555,35352.0,35346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357027849,0.00034555,35352.0,35346.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610357028053,0.13632608,35353.0,35346.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610357028251,0.13632608,35353.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357028452,1.0,35361.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357029053,0.00034554,35360.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357029252,0.00034554,35360.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357029452,0.00034551,35364.0,35359.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1610357030054,0.00034551,35363.0,35359.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1610357030254,3.6187397,35369.0,35359.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1610357030656,0.0003455,35368.0,35359.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1610357031255,0.0003455,35368.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357033259,0.13632608,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357033860,0.13667158,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357034967,0.0003455,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357035360,10.9250907,35370.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357035361,0.0003455,35369.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357035562,0.0003455,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357035763,0.0003455,35368.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357036061,0.0003455,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357036361,0.0003455,35367.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357036562,0.0003455,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357036963,0.0003455,35366.0,35365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357037164,0.0003455,35369.0,35365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357037364,0.00034548,35366.0,35365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357037765,0.00034548,35368.0,35365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357037964,0.0003455,35366.0,35365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357038165,0.0003455,35369.0,35365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357038565,0.0003455,35366.0,35365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357038768,0.0003455,35368.0,35365.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357038966,0.0003455,35369.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357039366,0.0003455,35367.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357039567,0.0003455,35368.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357039767,0.0003455,35367.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357040267,0.0003455,35369.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357040667,0.0003455,35367.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357040869,0.0003455,35368.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357041069,0.0003455,35367.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357041670,0.0003455,35371.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357041870,0.0003455,35367.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357042070,0.0003455,35370.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357042471,0.0003455,35367.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357042672,0.0003455,35369.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357042872,0.0003455,35367.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357043072,0.0003455,35367.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357043272,0.0003455,35368.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357043475,0.00034553,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357043673,0.00034553,35370.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357044074,0.00034553,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357044273,3.61898874,35368.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357044473,0.00034553,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357044774,0.00034555,35367.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357044975,0.00034553,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357045377,0.13667161,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357045578,4.27692608,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357045777,4.14094553,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357053387,4.27727161,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357056793,4.14094553,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357057394,0.00034553,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357057794,0.00034553,35366.0,35348.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357057996,0.00034555,35367.0,35348.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357058194,0.00034557,35365.0,35348.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357058395,3.62015393,35361.0,35348.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357058795,3.44782101,35349.0,35348.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357058994,3.44782101,35349.0,35327.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610357059196,0.00034557,35348.0,35343.0,4.3155]
["bitfinex-derivatives","BTCF0:USTF0",1610357059394,0.00034557,35348.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357059796,0.00034557,35348.0,35347.0,0.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610357061096,3.44662606,35348.0,35347.0,1.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610357062797,3.44511966,35350.0,35347.0,1.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610357064600,3.44424936,35351.0,35347.0,1.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610357065099,3.44424936,35351.0,35347.0,0.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610357066301,3.44368998,35350.0,35347.0,0.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610357069107,3.44368998,35350.0,35347.0,0.87888608]
["bitfinex-derivatives","BTCF0:USTF0",1610357069508,0.13632608,35348.0,35310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610357069908,0.00034574,35347.0,35310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610357070107,0.00034574,35347.0,35314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357070309,3.10039818,35323.0,35314.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610357070708,3.10039818,35323.0,35314.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610357071107,0.00034588,35322.0,35314.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610357071307,0.00034588,35322.0,35285.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610357071508,0.00034588,35322.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357071707,0.00034588,35322.0,35291.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610357071910,2.9203224,35293.0,35291.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610357072308,3.09209596,35299.0,35291.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610357072708,3.09209596,35299.0,35291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610357072909,0.00034611,35298.0,35273.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1610357073107,0.00034611,35298.0,35274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357073507,0.13632608,35287.0,35274.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610357073708,2.56473981,35276.0,35274.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610357073909,2.56473981,35276.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357074109,2.73605512,35277.0,35275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357074511,2.73010075,35278.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357074710,2.730082,35279.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357074909,2.55945588,35275.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357075309,2.73015385,35278.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357075712,2.55474099,35277.0,35264.0,0.15162113]
["bitfinex-derivatives","BTCF0:USTF0",1610357075911,2.55474099,35277.0,35274.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610357076113,2.46824099,35277.0,35274.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610357076311,2.6800457,35281.0,35274.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610357076512,2.5010457,35281.0,35274.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610357076710,0.2858,35352.0,35274.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610357076711,2.72062849,35290.0,35274.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610357076910,3.06031456,35301.0,35274.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610357077111,0.01515,35300.0,35274.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610357077313,2.82456456,35301.0,35274.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610357077517,2.58266456,35301.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357077711,3.39583818,35320.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357078112,3.39539041,35325.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357078512,3.39539041,35325.0,35300.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1610357078712,3.28239041,35325.0,35300.0,0.31774608]
["bitfinex-derivatives","BTCF0:USTF0",1610357078913,3.39346268,35330.0,35300.0,0.31774608]
["bitfinex-derivatives","BTCF0:USTF0",1610357079313,3.56285415,35345.0,35300.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1610357079514,3.5616092,35350.0,35329.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357079914,3.5616092,35350.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357080317,3.5616092,35350.0,35329.0,5.72954256]
["bitfinex-derivatives","BTCF0:USTF0",1610357080518,3.65881217,35355.0,35329.0,5.72954256]
["bitfinex-derivatives","BTCF0:USTF0",1610357080719,3.65881217,35355.0,35345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357081419,0.09778,35355.0,35345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357081819,0.09778,35355.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357082822,0.09778,35355.0,35339.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1610357083023,3.55985809,35363.0,35339.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1610357083423,0.0333,35364.0,35337.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610357083622,3.5590122,35371.0,35337.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1610357083822,3.5590122,35371.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357084023,3.55846071,35376.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357084825,3.55833096,35380.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357085223,3.55833096,35380.0,35360.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610357085425,3.64052096,35380.0,35360.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610357085623,3.56822096,35380.0,35360.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610357085825,0.08219,35380.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357086023,0.06369,35380.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357086224,3.72672713,35410.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357086423,3.72574855,35414.0,35365.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357086623,3.72574855,35414.0,35365.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1610357087023,2.87883895,35381.0,35365.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1610357087425,2.8779173,35384.0,35365.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1610357087623,2.8779173,35384.0,35365.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1610357087824,2.87771084,35385.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357088024,2.87771084,35385.0,35383.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610357088224,2.87773236,35384.0,35383.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610357088423,2.58493236,35384.0,35383.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610357088623,3.04697799,35391.0,35383.0,6.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610357089024,3.04617458,35393.0,35383.0,6.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610357089430,2.93327458,35393.0,35383.0,6.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610357089826,3.38313902,35405.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357090028,3.38313902,35405.0,35392.0,0.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610357090229,3.38313902,35405.0,35392.0,6.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610357091229,0.13632608,35406.0,35392.0,6.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610357091831,3.38122442,35412.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357092031,3.38122442,35412.0,35405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357092832,3.3777998,35416.0,35405.0,0.48238366]
["bitfinex-derivatives","BTCF0:USTF0",1610357093233,3.3777998,35416.0,35400.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610357093433,3.37579727,35421.0,35400.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610357093833,3.37579727,35421.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357094634,3.37579727,35421.0,35400.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610357094837,1.98109727,35421.0,35400.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610357095235,0.08998,35437.0,35400.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610357096034,0.13632608,35432.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357097640,0.09989,35447.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357097837,0.09989,35447.0,35423.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610357098037,0.23621608,35447.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357098437,0.09989,35447.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357099437,3.7716,35458.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357100037,0.13632608,35447.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357100937,0.13632608,35447.0,35431.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610357101938,0.13632608,35447.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357102148,0.13632608,35447.0,35443.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1610357103541,3.7716,35458.0,35443.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1610357103941,0.13632608,35444.0,35443.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1610357104141,0.13632608,35444.0,35431.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610357104342,0.13632608,35444.0,35423.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610357104541,0.13632608,35444.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357104942,0.07047,35457.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357105343,0.07047,35457.0,35423.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610357105942,0.13632608,35436.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357106143,0.13632608,35436.0,35430.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610357107145,0.13632608,35436.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357107947,0.07047,35457.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357109448,4.5138,35461.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357110054,0.13632608,35435.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357110453,0.13632608,35435.0,35431.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610357111154,0.11381,35455.0,35431.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610357111954,0.13632608,35434.0,35431.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610357113360,0.13632608,35434.0,35422.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1610357113761,0.13632608,35434.0,35409.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357113961,0.09282608,35434.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357114362,0.09282608,35434.0,35428.0,0.24552608]
["bitfinex-derivatives","BTCF0:USTF0",1610357114963,0.09282608,35434.0,35428.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610357116063,0.13632608,35429.0,35428.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610357119168,3.6819,35448.0,35428.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610357119367,3.6819,35448.0,35416.0,4.01152608]
["bitfinex-derivatives","BTCF0:USTF0",1610357119868,3.6819,35448.0,35417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357120069,3.6819,35448.0,35417.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610357120070,0.13632608,35422.0,35417.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610357120469,0.12072608,35422.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357121069,0.11662608,35422.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357121269,3.6819,35448.0,35418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357122071,0.13632608,35433.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357124073,3.6819,35448.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357124473,3.6819,35448.0,35421.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610357124674,3.6819,35448.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357124877,0.11381,35455.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357125075,0.2834,35484.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357125276,1.0,35456.0,35417.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610357125475,1.09752,35456.0,35414.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357125877,1.09752,35456.0,35415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357126080,1.09752,35456.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357126577,1.09752,35456.0,35423.0,0.24170608]
["bitfinex-derivatives","BTCF0:USTF0",1610357126977,1.09752,35456.0,35423.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610357127178,0.09752,35456.0,35423.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610357127978,0.13632608,35435.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357128778,0.13632608,35435.0,35425.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610357128978,0.09752,35456.0,35425.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610357129178,0.12349,35484.0,35425.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357129379,0.12349,35484.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357129778,3.30444409,35509.0,35426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357129979,0.13632608,35454.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357130782,0.13632608,35454.0,35429.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610357131281,0.13632608,35454.0,35430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357131984,0.13632608,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357132383,0.06934,35472.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357132583,0.06934,35472.0,35443.0,0.23075608]
["bitfinex-derivatives","BTCF0:USTF0",1610357133984,0.13632608,35446.0,35443.0,0.23075608]
["bitfinex-derivatives","BTCF0:USTF0",1610357134284,0.06934,35472.0,35444.0,4.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610357135386,0.06934,35472.0,35445.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610357135586,4.4522,35488.0,35446.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357136088,0.13632608,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357136287,4.4522,35488.0,35446.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357137587,4.4522,35488.0,35444.0,4.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610357137986,4.4522,35488.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357137987,4.54766,35488.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357139290,4.54766,35488.0,35451.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610357139988,4.54766,35488.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357140190,4.54766,35488.0,35451.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610357141493,3.3634191,35484.0,35451.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610357141990,0.13632608,35472.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357142191,0.08121,35476.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357143091,0.08121,35476.0,35470.0,0.21389608]
["bitfinex-derivatives","BTCF0:USTF0",1610357143290,3.36800521,35487.0,35470.0,0.21389608]
["bitfinex-derivatives","BTCF0:USTF0",1610357143891,3.37229804,35490.0,35470.0,0.21389608]
["bitfinex-derivatives","BTCF0:USTF0",1610357144090,0.13632608,35479.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357144290,3.37229804,35490.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357145290,3.33579804,35490.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357145490,3.54757705,35499.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357146192,0.13632608,35483.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357146992,0.13632608,35483.0,35470.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1610357147392,0.13632608,35483.0,35476.0,4.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610357148094,3.54874928,35504.0,35476.0,4.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610357149997,3.55215845,35505.0,35476.0,4.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610357150397,3.55215845,35505.0,35477.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357150598,3.55215845,35505.0,35476.0,4.3711]
["bitfinex-derivatives","BTCF0:USTF0",1610357152099,0.13632608,35485.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357152901,3.55215845,35505.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357153101,3.55215845,35505.0,35483.0,0.20963608]
["bitfinex-derivatives","BTCF0:USTF0",1610357153501,3.38363838,35497.0,35483.0,0.20963608]
["bitfinex-derivatives","BTCF0:USTF0",1610357154203,3.38363838,35497.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357154605,3.38363838,35497.0,35491.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610357155403,3.38378553,35494.0,35491.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610357155704,3.38368956,35499.0,35491.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610357157605,3.3832344,35498.0,35491.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610357158106,3.3832344,35498.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357158506,3.3832344,35498.0,35491.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610357159208,3.38288154,35497.0,35491.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610357159508,3.38288154,35497.0,35483.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610357159910,3.38288154,35497.0,35482.0,4.4836]
["bitfinex-derivatives","BTCF0:USTF0",1610357160110,3.38288154,35497.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357160308,3.38288154,35497.0,35490.0,0.24668608]
["bitfinex-derivatives","BTCF0:USTF0",1610357161010,3.38193744,35498.0,35490.0,0.24668608]
["bitfinex-derivatives","BTCF0:USTF0",1610357162111,0.13632608,35491.0,35490.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610357163512,0.13632608,35491.0,35482.0,4.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610357163713,0.13632608,35491.0,35439.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610357164112,3.38129587,35494.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357164315,3.38129587,35494.0,35469.0,0.21320608]
["bitfinex-derivatives","BTCF0:USTF0",1610357164712,3.38218774,35488.0,35469.0,0.21320608]
["bitfinex-derivatives","BTCF0:USTF0",1610357166115,3.38218774,35488.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357166316,3.38212861,35490.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357167416,3.38182248,35494.0,35483.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357167616,3.38182248,35494.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357168116,3.38182248,35494.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357168316,3.38182248,35494.0,35480.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610357169317,3.38136606,35496.0,35480.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610357169818,0.00034435,35495.0,35480.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610357170218,0.00034435,35495.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357170417,3.38136606,35496.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357172222,0.13632608,35493.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357175124,3.381388,35498.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357175725,0.00034427,35497.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357176224,0.00034427,35497.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357176624,0.00034424,35498.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357176925,3.38357307,35499.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357177928,0.00034424,35498.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357178126,0.13632608,35497.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357178527,0.13667032,35497.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357178726,0.13667032,35497.0,35488.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610357179226,0.00034424,35496.0,35488.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610357180231,0.00034424,35496.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357180630,0.13632608,35501.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357181732,0.00034423,35500.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357182134,0.00034423,35500.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357185335,0.00034423,35509.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357185536,0.00034423,35500.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357185735,3.39309569,35500.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357185935,3.39275146,35500.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357186137,3.39309569,35500.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357186337,3.52942177,35500.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357187036,3.52942177,35500.0,35488.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610357187237,3.52942177,35500.0,35481.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610357187437,0.00034421,35499.0,35481.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610357187640,3.39654589,35497.0,35481.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610357187840,3.39654589,35497.0,35482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357188142,3.39654589,35497.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357188739,3.39689008,35497.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357189139,3.27339008,35497.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357189339,2.95779008,35497.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357189541,0.00034419,35497.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357189739,4.6776,35510.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357190140,3.39254606,35511.0,35496.0,4.85232608]
["bitfinex-derivatives","BTCF0:USTF0",1610357190342,3.11414606,35511.0,35509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357190541,2.73964606,35511.0,35509.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610357190743,0.13632608,35531.0,35509.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610357191143,0.00034407,35530.0,35509.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610357191943,0.00034407,35530.0,35510.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357192143,0.000344,35535.0,35510.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357192342,0.13632608,35539.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357192742,0.00034397,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357192945,0.00034397,35538.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357193245,0.00034395,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357193643,0.00034395,35538.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357193843,0.13632608,35539.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357194243,0.13632608,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357195544,0.08086,35548.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357195747,3.73660879,35550.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357195946,0.00034388,35547.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357196346,0.00034388,35547.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357196545,0.09464,35561.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357196546,0.00034386,35557.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357196746,0.09464,35561.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357196945,0.0003438,35556.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357197146,0.00034377,35560.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357197348,0.07497,35572.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357197545,3.43647375,35577.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357197746,3.8910791,35606.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357197945,3.8910791,35606.0,35547.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610357198146,3.89018481,35618.0,35547.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610357198350,0.13632608,35601.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357198546,0.21440608,35601.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357198746,0.21440608,35601.0,35547.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610357199348,0.21440608,35601.0,35548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357199549,0.21440608,35601.0,35548.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610357199948,0.21440608,35601.0,35549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357200150,3.3397,35599.0,35549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357200349,3.3397,35599.0,35572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357201350,3.3397,35599.0,35573.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610357202150,3.3397,35599.0,35572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357202357,3.3397,35599.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357202553,3.3397,35599.0,35571.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610357204355,3.3397,35599.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357204556,3.3397,35599.0,35593.0,0.22571608]
["bitfinex-derivatives","BTCF0:USTF0",1610357204956,3.3397,35599.0,35593.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1610357205558,3.3397,35599.0,35585.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610357206360,3.3397,35599.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357206760,3.3397,35599.0,35585.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610357207460,1.08053,35606.0,35585.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610357208360,1.08053,35606.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357209362,0.08053,35606.0,35585.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610357210265,0.13632608,35588.0,35585.0,0.24580608]
["bitfinex-derivatives","BTCF0:USTF0",1610357211664,0.08053,35606.0,35585.0,0.24580608]
["bitfinex-derivatives","BTCF0:USTF0",1610357211863,3.4996,35608.0,35585.0,0.24580608]
["bitfinex-derivatives","BTCF0:USTF0",1610357212364,3.4996,35608.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357212965,3.4996,35608.0,35585.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610357213166,3.4996,35608.0,35572.0,3.8894]
["bitfinex-derivatives","BTCF0:USTF0",1610357213566,3.4996,35608.0,35573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357214267,0.13632608,35591.0,35583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357215168,3.4996,35608.0,35583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357215368,3.4996,35608.0,35583.0,0.22533608]
["bitfinex-derivatives","BTCF0:USTF0",1610357216369,3.4996,35608.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357216370,0.13632608,35604.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357218370,0.13632608,35604.0,35583.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610357218770,0.13632608,35604.0,35584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357220375,0.06856,35615.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357220774,4.4508,35618.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357222378,4.4508,35618.0,35583.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610357222578,4.52148,35618.0,35577.0,4.7189]
["bitfinex-derivatives","BTCF0:USTF0",1610357222978,4.52148,35618.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357224495,0.13632608,35583.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357224896,0.09108,35610.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357225302,1.0,35591.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357226380,0.13632608,35579.0,35578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357226781,0.13632608,35579.0,35577.0,4.7189]
["bitfinex-derivatives","BTCF0:USTF0",1610357227281,0.13632608,35579.0,35571.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610357227481,0.13632608,35579.0,35493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610357228082,0.13632608,35579.0,35561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357228282,3.4289,35576.0,35561.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610357228483,0.13632608,35562.0,35561.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610357228884,0.13632608,35562.0,35561.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610357231195,0.13632608,35562.0,35561.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610357231996,1.0,35575.0,35561.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610357232289,3.1745,35562.0,35561.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610357232490,3.31082608,35562.0,35561.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610357233296,3.31082608,35562.0,35525.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610357233894,3.31082608,35562.0,35526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357234096,3.31082608,35562.0,35526.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610357234496,3.1745,35562.0,35526.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610357234696,3.1745,35562.0,35527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357236299,3.1745,35562.0,35528.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357236498,0.13632608,35543.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357236699,3.1745,35562.0,35534.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610357236901,3.1745,35562.0,35534.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1610357237098,3.1745,35562.0,35535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357238001,0.03,35559.0,35535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357238400,3.1745,35562.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357238800,3.1745,35562.0,35539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357239602,3.1745,35562.0,35535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357240402,0.13632608,35536.0,35535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357240801,3.1745,35562.0,35535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357241301,1.0,35546.0,35535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357242102,0.01239,35546.0,35535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357242303,3.1745,35562.0,35535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357242501,0.13632608,35536.0,35535.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610357242702,3.1745,35562.0,35535.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610357243101,3.1745,35562.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357244505,0.13632608,35560.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357245506,3.1745,35562.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357246407,3.1745,35562.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357246607,3.1745,35562.0,35559.0,0.23208608]
["bitfinex-derivatives","BTCF0:USTF0",1610357246807,3.1745,35562.0,35559.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1610357247007,4.4057,35574.0,35559.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1610357248407,0.13632608,35560.0,35559.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1610357251210,0.13632608,35560.0,35559.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610357251609,0.13632608,35560.0,35543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357252011,0.13632608,35560.0,35544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357252211,0.13632608,35560.0,35544.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610357252415,0.0846,35570.0,35545.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610357252812,0.0846,35570.0,35545.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610357253012,0.0846,35570.0,35545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357253214,3.37968884,35565.0,35535.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357253412,3.37968884,35565.0,35545.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610357253620,0.00034366,35564.0,35545.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610357254314,1.0,35546.0,35545.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610357254513,1.13632608,35546.0,35545.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610357254712,0.22975608,35546.0,35545.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610357254915,0.13632608,35546.0,35545.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610357255913,0.13632608,35546.0,35535.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357256314,4.24192608,35546.0,35535.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357256515,0.13632608,35536.0,35535.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357256716,3.05007285,35550.0,35535.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610357257016,3.05007285,35550.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357257218,3.05145446,35554.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357258315,6.29081319,35556.0,35536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357259118,6.29081319,35556.0,35548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357259318,3.239,35556.0,35548.0,1.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610357259517,3.239,35556.0,35549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357260122,3.1739,35556.0,35549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357260320,3.05044955,35564.0,35549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357260518,1.0,35566.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357260720,1.0,35566.0,35563.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1610357261120,3.05004867,35568.0,35565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357261321,7.25190169,35572.0,35565.0,0.77457392]
["bitfinex-derivatives","BTCF0:USTF0",1610357261521,7.25190169,35572.0,35563.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1610357261721,0.00034341,35571.0,35564.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357262321,7.25190169,35572.0,35565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357262522,0.13632608,35566.0,35565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610357262923,0.13632608,35566.0,35564.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357264121,7.25190169,35572.0,35564.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357264322,7.25190169,35572.0,35563.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610357264323,4.2023,35572.0,35563.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610357264522,4.2023,35572.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357265122,3.04904985,35575.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357265325,1.0,35578.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357265522,3.38800798,35581.0,35571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357265723,3.38777634,35585.0,35571.0,1.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610357265922,0.00034333,35584.0,35571.0,1.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610357266523,0.00034333,35584.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357267324,3.38777634,35585.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357267524,3.38737739,35590.0,35582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357267926,3.38737739,35590.0,35582.0,1.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610357268125,0.00034328,35589.0,35582.0,1.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610357268324,3.38737739,35590.0,35582.0,1.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610357268524,3.38737739,35590.0,35588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357268925,3.38737739,35590.0,35582.0,1.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610357269527,3.38724007,35592.0,35586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357270537,3.38724007,35592.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357270731,3.38632142,35600.0,35591.0,0.24430608]
["bitfinex-derivatives","BTCF0:USTF0",1610357271536,3.38524758,35607.0,35600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357271733,3.38524758,35607.0,35600.0,1.09787]
["bitfinex-derivatives","BTCF0:USTF0",1610357272634,0.13632608,35606.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357273035,3.38524758,35607.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357273435,3.38389697,35609.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357274635,3.38389697,35609.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357275035,3.38389697,35609.0,35608.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610357275236,3.38207683,35610.0,35608.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610357276538,0.13632608,35609.0,35608.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610357277642,1.13632608,35609.0,35608.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610357278443,1.13632608,35609.0,35608.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1610357278842,1.13632608,35609.0,35608.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1610357279042,1.13632608,35609.0,35600.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1610357279243,1.13632608,35609.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357279649,3.38032887,35606.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357280646,0.13632608,35595.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357281047,3.38032887,35606.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357281548,1.0,35603.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357281848,1.0,35603.0,35591.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610357282048,1.0,35603.0,35587.0,3.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610357282549,0.13632608,35588.0,35587.0,3.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610357282752,1.0,35603.0,35587.0,3.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610357283351,3.38283718,35594.0,35587.0,3.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610357284152,3.04475563,35589.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357284555,0.13632608,35578.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357286556,0.13632608,35578.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357286760,0.13632608,35578.0,35569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357287560,0.13632608,35578.0,35558.0,4.6137]
["bitfinex-derivatives","BTCF0:USTF0",1610357288361,0.13632608,35578.0,35559.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1610357288561,4.2035,35583.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357288762,4.2035,35583.0,35563.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357288763,3.38514439,35582.0,35563.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357289161,3.38514439,35582.0,35563.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610357289570,1.0,35567.0,35563.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610357290565,1.0,35567.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357290964,1.0,35567.0,35563.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610357291664,1.0,35574.0,35563.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610357292265,1.0,35574.0,35564.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1610357292665,1.0,35574.0,35573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357292865,1.0,35574.0,35573.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1610357293465,1.0,35574.0,35573.0,0.24425675]
["bitfinex-derivatives","BTCF0:USTF0",1610357293669,1.0,35587.0,35573.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1610357294669,1.0,35587.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357295069,1.0,35587.0,35581.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610357295570,3.38493376,35590.0,35581.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610357296373,3.38557585,35589.0,35581.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610357296573,0.13632608,35582.0,35581.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610357297373,0.81062608,35582.0,35581.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610357299578,1.81062608,35582.0,35581.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610357300077,1.81062608,35582.0,35573.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610357300276,1.81062608,35582.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357300677,0.13632608,35568.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357301377,0.13632608,35568.0,35567.0,0.13652676]
["bitfinex-derivatives","BTCF0:USTF0",1610357301578,1.0,35579.0,35567.0,0.13652676]
["bitfinex-derivatives","BTCF0:USTF0",1610357301978,1.0,35579.0,35568.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1610357302278,1.0,35579.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357302679,0.13632608,35568.0,35563.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610357302879,0.13632608,35568.0,35561.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1610357303079,0.13632608,35568.0,35551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357303280,0.13632608,35568.0,35562.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610357303481,4.562,35564.0,35562.0,0.08268069]
["bitfinex-derivatives","BTCF0:USTF0",1610357303683,4.562,35564.0,35562.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610357303882,4.562,35564.0,35563.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610357304682,4.562,35564.0,35563.0,0.13652677]
["bitfinex-derivatives","BTCF0:USTF0",1610357314691,4.69832608,35564.0,35563.0,0.13652677]
["bitfinex-derivatives","BTCF0:USTF0",1610357315291,4.69832608,35564.0,35563.0,0.00020069]
["bitfinex-derivatives","BTCF0:USTF0",1610357315491,4.69832608,35564.0,35562.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610357315692,4.69866947,35564.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357315893,7.7587355,35564.0,35547.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1610357316092,0.00034339,35563.0,35547.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1610357316293,1.0,35552.0,35548.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1610357316494,0.72042,35552.0,35548.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1610357316694,0.13632608,35549.0,35548.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1610357316893,3.06193907,35557.0,35540.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1610357317093,3.06193907,35557.0,35549.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1610357317292,0.00034347,35556.0,35540.0,0.10408899]
["bitfinex-derivatives","BTCF0:USTF0",1610357317693,3.06193907,35557.0,35540.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610357317894,3.359,35548.0,35541.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357318295,3.01868,35548.0,35541.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357318695,3.15500608,35548.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357319097,3.01868,35548.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357319296,3.01868,35548.0,35547.0,0.00037902]
["bitfinex-derivatives","BTCF0:USTF0",1610357319496,3.01868,35548.0,35547.0,0.08447902]
["bitfinex-derivatives","BTCF0:USTF0",1610357319695,3.01868,35548.0,35547.0,0.00037902]
["bitfinex-derivatives","BTCF0:USTF0",1610357320097,3.01868,35548.0,35541.0,0.00037904]
["bitfinex-derivatives","BTCF0:USTF0",1610357320797,3.01868,35548.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357320997,3.01868,35548.0,35547.0,0.13670512]
["bitfinex-derivatives","BTCF0:USTF0",1610357322298,3.9264,35548.0,35547.0,0.13670512]
["bitfinex-derivatives","BTCF0:USTF0",1610357322496,3.9264,35548.0,35540.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610357322697,3.9264,35548.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357322897,3.9264,35548.0,35541.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357323096,3.9264,35548.0,35541.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1610357323496,3.9264,35548.0,35542.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357323697,3.9264,35548.0,35542.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1610357323897,3.9264,35548.0,35543.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357324698,3.9264,35548.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357325098,3.9264,35548.0,35547.0,0.13670508]
["bitfinex-derivatives","BTCF0:USTF0",1610357325799,3.9264,35548.0,35541.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1610357326399,3.9264,35548.0,35542.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1610357326801,3.9264,35548.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357327200,3.9264,35548.0,35546.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1610357327602,3.9264,35548.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357327903,3.9264,35548.0,35547.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357328104,3.9264,35548.0,35546.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357328502,3.9264,35548.0,35547.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357328903,3.9264,35548.0,35547.0,1.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357330304,4.2864,35558.0,35547.0,1.000379]
["bitfinex-derivatives","BTCF0:USTF0",1610357330705,4.2864,35558.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357330906,4.2864,35558.0,35557.0,0.22508608]
["bitfinex-derivatives","BTCF0:USTF0",1610357331106,4.2864,35558.0,35557.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610357331306,4.2864,35558.0,35557.0,0.0891389]
["bitfinex-derivatives","BTCF0:USTF0",1610357332706,4.2864,35558.0,35557.0,0.22546498]
["bitfinex-derivatives","BTCF0:USTF0",1610357336213,4.2864,35558.0,35549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357336611,4.2864,35558.0,35550.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357336811,0.13632608,35552.0,35550.0,0.13670493]
["bitfinex-derivatives","BTCF0:USTF0",1610357337012,4.2864,35558.0,35550.0,0.13670493]
["bitfinex-derivatives","BTCF0:USTF0",1610357337214,4.2864,35558.0,35551.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357337412,4.2864,35558.0,35551.0,0.09378885]
["bitfinex-derivatives","BTCF0:USTF0",1610357337913,4.2864,35558.0,35552.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357338713,4.2864,35558.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357339314,4.2864,35558.0,35557.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357339715,4.2864,35558.0,35552.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357340115,4.2864,35558.0,35557.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357340319,4.2864,35558.0,35553.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357340517,4.2864,35558.0,35557.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357340716,4.42272608,35558.0,35557.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357340918,4.42272608,35558.0,35554.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357341116,0.13632608,35558.0,35557.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357341316,0.13632608,35558.0,35555.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357341617,0.13632608,35558.0,35557.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357341817,0.13632608,35558.0,35552.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610357342119,0.13632608,35558.0,35557.0,0.00037887]
["bitfinex-derivatives","BTCF0:USTF0",1610357342518,0.13632608,35558.0,35553.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1610357342719,0.13632608,35554.0,35552.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1610357342916,0.13632608,35554.0,35551.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610357343116,0.13632608,35554.0,35552.0,0.0003794]
["bitfinex-derivatives","BTCF0:USTF0",1610357344319,0.13632608,35554.0,35552.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1610357344721,9.06923082,35553.0,35552.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610357345520,9.06957434,35553.0,35552.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610357345722,6.00034352,35553.0,35552.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610357346120,6.00034352,35553.0,35541.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1610357346321,6.00034352,35553.0,35489.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610357346521,3.06949203,35547.0,35489.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610357346721,3.06949203,35547.0,35518.0,0.03473316]
["bitfinex-derivatives","BTCF0:USTF0",1610357346924,3.06949203,35547.0,35519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357347321,3.06949203,35547.0,35520.0,0.03435747]
["bitfinex-derivatives","BTCF0:USTF0",1610357347523,3.06949203,35547.0,35520.0,0.03473697]
["bitfinex-derivatives","BTCF0:USTF0",1610357347722,3.06949146,35544.0,35520.0,0.03473697]
["bitfinex-derivatives","BTCF0:USTF0",1610357347922,3.06949146,35544.0,35521.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1610357348726,3.06949146,35544.0,35520.0,0.03473807]
["bitfinex-derivatives","BTCF0:USTF0",1610357348923,0.13632608,35521.0,35519.0,0.03435912]
["bitfinex-derivatives","BTCF0:USTF0",1610357349124,3.06949146,35544.0,35519.0,0.03435912]
["bitfinex-derivatives","BTCF0:USTF0",1610357349327,3.06949146,35544.0,35520.0,0.03473852]
["bitfinex-derivatives","BTCF0:USTF0",1610357349727,3.06800826,35543.0,35519.0,0.03473886]
["bitfinex-derivatives","BTCF0:USTF0",1610357350127,3.06800826,35543.0,35521.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1610357350329,0.4935,35536.0,35520.0,0.03473927]
["bitfinex-derivatives","BTCF0:USTF0",1610357350526,3.06800826,35543.0,35519.0,0.03473927]
["bitfinex-derivatives","BTCF0:USTF0",1610357350825,3.06800826,35543.0,35521.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1610357351227,3.06800826,35543.0,35520.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1610357351426,3.06800826,35543.0,35522.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1610357351627,3.06800826,35543.0,35518.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1610357351628,3.06800826,35543.0,35521.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1610357352027,3.06654694,35542.0,35523.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1610357352228,2.85607694,35542.0,35522.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1610357352427,2.85607694,35542.0,35524.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1610357352629,2.85607694,35542.0,35523.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1610357353028,0.13632608,35524.0,35518.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1610357353229,0.13632608,35524.0,35523.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357353429,3.4063356,35549.0,35519.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357353628,3.4063356,35549.0,35523.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610357353928,3.4063356,35549.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357355029,0.13632608,35525.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357355231,3.4063566,35548.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357356330,2.89513866,35537.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357356528,2.63225866,35537.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357356729,3.4063566,35548.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357356928,0.13632608,35525.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357357128,0.40134608,35532.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357357528,3.5201,35537.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357358929,0.13632608,35525.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357359129,3.5201,35537.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357359429,1.0,35530.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357359831,0.5226,35525.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357360731,0.12223,35525.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357360931,0.13632608,35525.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357361933,1.0,35527.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357362335,0.72501,35527.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357362737,3.762,35534.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357362935,0.13632608,35526.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357367844,0.13632608,35526.0,35524.0,0.03473679]
["bitfinex-derivatives","BTCF0:USTF0",1610357368546,0.13632608,35526.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357369147,0.13632608,35526.0,35524.0,0.03473938]
["bitfinex-derivatives","BTCF0:USTF0",1610357369347,0.13632608,35526.0,35524.0,0.00037953]
["bitfinex-derivatives","BTCF0:USTF0",1610357369547,0.13632608,35526.0,35525.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1610357370046,0.13632608,35526.0,35524.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1610357370447,0.13632608,35526.0,35525.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1610357370647,1.13632608,35526.0,35524.0,0.03473385]
["bitfinex-derivatives","BTCF0:USTF0",1610357371847,1.0,35526.0,35524.0,0.03473385]
["bitfinex-derivatives","BTCF0:USTF0",1610357372248,0.5579,35526.0,35524.0,0.03473385]
["bitfinex-derivatives","BTCF0:USTF0",1610357372449,4.3643,35536.0,35525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357372649,4.3643,35536.0,35526.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610357373049,4.3643,35536.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357373248,4.3643,35536.0,35535.0,0.31666608]
["bitfinex-derivatives","BTCF0:USTF0",1610357373649,4.3643,35536.0,35535.0,0.35138583]
["bitfinex-derivatives","BTCF0:USTF0",1610357374751,4.3643,35536.0,35535.0,1.35138583]
["bitfinex-derivatives","BTCF0:USTF0",1610357376254,3.04563121,35556.0,35535.0,1.82578583]
["bitfinex-derivatives","BTCF0:USTF0",1610357376654,3.04563121,35556.0,35536.0,0.03471429]
["bitfinex-derivatives","BTCF0:USTF0",1610357376854,3.40961119,35561.0,35536.0,0.03471429]
["bitfinex-derivatives","BTCF0:USTF0",1610357377055,3.40961119,35561.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357377254,3.40862798,35569.0,35560.0,0.24213608]
["bitfinex-derivatives","BTCF0:USTF0",1610357377454,3.40862798,35569.0,35560.0,0.24250897]
["bitfinex-derivatives","BTCF0:USTF0",1610357377655,6.0435,35573.0,35560.0,0.24250897]
["bitfinex-derivatives","BTCF0:USTF0",1610357377854,6.0435,35573.0,35561.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1610357378558,3.40593251,35579.0,35561.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1610357378957,3.40593251,35579.0,35563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357379158,3.40593251,35579.0,35578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357379557,3.40627578,35579.0,35572.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610357379958,3.40593251,35579.0,35572.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610357380158,1.0,35580.0,35572.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610357380758,0.13632608,35581.0,35572.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610357381161,0.13632608,35581.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357381361,3.40411206,35583.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357382161,1.0,35584.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357382762,3.40051243,35588.0,35572.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610357383364,3.40051243,35588.0,35573.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1610357383564,3.8464,35592.0,35573.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1610357384765,1.0,35591.0,35573.0,1.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1610357385066,1.0,35591.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357386866,3.8464,35592.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357386867,1.0,35588.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357387067,0.13632608,35583.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357387666,1.0,35588.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357388770,1.0,35592.0,35574.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1610357388970,3.04645226,35591.0,35574.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1610357389172,0.13632608,35581.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357389770,0.13632608,35581.0,35574.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1610357390171,0.13632608,35581.0,35574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357390370,0.13632608,35581.0,35574.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1610357390572,1.0,35575.0,35560.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610357390771,1.0,35575.0,35560.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610357390971,1.0,35575.0,35560.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610357391173,0.13632608,35561.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357393177,0.13632608,35561.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357394075,3.04526479,35576.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357394280,3.14057887,35578.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357395077,0.09617,35578.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357395276,3.04347123,35583.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357395677,3.04261938,35587.0,35568.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610357396580,3.04155,35590.0,35568.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610357396881,4.04155,35590.0,35572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357397079,4.04155,35590.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357397681,1.0,35590.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357398181,1.0,35590.0,35580.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1610357398582,1.0,35590.0,35580.0,0.08357265]
["bitfinex-derivatives","BTCF0:USTF0",1610357398783,1.0,35590.0,35580.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1610357398982,0.0697,35596.0,35580.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1610357399183,1.0,35597.0,35580.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1610357400885,1.0,35592.0,35580.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1610357401084,1.0,35592.0,35583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357401884,1.0,35592.0,35574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357402087,1.0,35592.0,35584.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1610357402285,1.0,35592.0,35575.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1610357402685,1.0,35592.0,35574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357402886,0.08527,35596.0,35576.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1610357403085,0.13632608,35595.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357403285,0.13632608,35595.0,35575.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1610357403487,0.13632608,35595.0,35568.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610357403686,0.13632608,35595.0,35576.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610357403886,0.13632608,35595.0,35573.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610357404186,0.13632608,35595.0,35577.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610357404386,0.13632608,35595.0,35574.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610357404788,0.13632608,35595.0,35578.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610357404988,0.13632608,35595.0,35587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357405589,0.13632608,35595.0,35589.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610357405790,0.13632608,35595.0,35588.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610357405990,0.13632608,35595.0,35590.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610357406391,0.13632608,35595.0,35589.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610357406591,0.13632608,35595.0,35587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357406792,0.13632608,35595.0,35590.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1610357407193,0.13632608,35595.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357409395,0.13632608,35595.0,35587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357409994,0.13632608,35595.0,35588.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1610357411096,0.13632608,35595.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357412698,0.08527,35596.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357412899,2.85915881,35604.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357413098,2.85915881,35604.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357413298,2.94716221,35605.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357414099,0.08812,35605.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357414599,2.8589546,35606.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357414801,1.0,35609.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357414802,2.85882319,35608.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357415201,0.13632608,35600.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357415600,0.20720608,35600.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357416200,0.20720608,35600.0,35594.0,0.62185384]
["bitfinex-derivatives","BTCF0:USTF0",1610357416401,0.20720608,35600.0,35593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357417102,0.07088,35600.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357418705,0.07088,35600.0,35597.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357419105,0.13632608,35598.0,35597.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357419308,0.13632608,35598.0,35591.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610357419705,0.13632608,35598.0,35592.0,0.00037076]
["bitfinex-derivatives","BTCF0:USTF0",1610357420605,0.13632608,35598.0,35589.0,0.00037078]
["bitfinex-derivatives","BTCF0:USTF0",1610357420807,0.13632608,35598.0,35588.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1610357421005,0.13632608,35598.0,35590.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1610357421206,0.07088,35600.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357421608,4.5545,35609.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357422306,4.5545,35609.0,35588.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1610357422508,3.03204352,35608.0,35588.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1610357422907,3.03204352,35608.0,35589.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1610357423307,0.13632608,35590.0,35589.0,0.13669685]
["bitfinex-derivatives","BTCF0:USTF0",1610357424307,0.13632608,35590.0,35589.0,0.17100449]
["bitfinex-derivatives","BTCF0:USTF0",1610357424509,0.13632608,35590.0,35589.0,0.11777841]
["bitfinex-derivatives","BTCF0:USTF0",1610357424709,0.13632608,35590.0,35589.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610357425208,0.13632608,35590.0,35588.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1610357425608,0.13632608,35590.0,35582.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1610357425808,0.13632608,35590.0,35558.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610357426208,0.13632608,35590.0,35536.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610357426408,0.13632608,35590.0,35563.0,0.03468219]
["bitfinex-derivatives","BTCF0:USTF0",1610357426609,0.13632608,35590.0,35562.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610357426809,0.13632608,35590.0,35564.0,0.03468243]
["bitfinex-derivatives","BTCF0:USTF0",1610357427210,3.03906132,35595.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357427411,3.03906132,35595.0,35577.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357427612,3.03906132,35595.0,35577.0,0.11978382]
["bitfinex-derivatives","BTCF0:USTF0",1610357428012,3.03906132,35595.0,35578.0,0.034684]
["bitfinex-derivatives","BTCF0:USTF0",1610357428213,0.00034314,35594.0,35578.0,0.00037027]
["bitfinex-derivatives","BTCF0:USTF0",1610357428412,0.00034314,35594.0,35577.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1610357428813,0.00034314,35594.0,35579.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1610357429015,3.0434205,35592.0,35578.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1610357429214,0.13632608,35579.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357429816,0.13632608,35579.0,35577.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1610357431219,0.13632608,35583.0,35577.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1610357432621,0.13632608,35583.0,35581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357432823,0.13632608,35583.0,35581.0,0.48544737]
["bitfinex-derivatives","BTCF0:USTF0",1610357433021,0.13632608,35583.0,35582.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1610357433421,0.13632608,35583.0,35577.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1610357433822,0.13632608,35583.0,35582.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1610357434023,0.13632608,35583.0,35578.0,0.00037113]
["bitfinex-derivatives","BTCF0:USTF0",1610357434223,0.00034316,35582.0,35563.0,0.03431296]
["bitfinex-derivatives","BTCF0:USTF0",1610357434623,0.00034319,35584.0,35534.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357434824,0.00034321,35581.0,35564.0,0.00037121]
["bitfinex-derivatives","BTCF0:USTF0",1610357435023,2.89145256,35565.0,35563.0,0.00037123]
["bitfinex-derivatives","BTCF0:USTF0",1610357435225,0.13632608,35564.0,35563.0,0.00037123]
["bitfinex-derivatives","BTCF0:USTF0",1610357435425,0.13632608,35564.0,35550.0,0.0343249]
["bitfinex-derivatives","BTCF0:USTF0",1610357435623,0.13632608,35564.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357435824,3.02948935,35564.0,35551.0,0.03469621]
["bitfinex-derivatives","BTCF0:USTF0",1610357436024,2.8932235,35562.0,35551.0,0.12414621]
["bitfinex-derivatives","BTCF0:USTF0",1610357436223,2.8932235,35562.0,35551.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610357436424,2.89468467,35561.0,35552.0,0.03469743]
["bitfinex-derivatives","BTCF0:USTF0",1610357437225,0.13632608,35553.0,35552.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1610357437427,0.13632608,35553.0,35551.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610357437826,0.13632608,35553.0,35552.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1610357440329,0.13632608,35553.0,35552.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1610357442534,0.13632608,35553.0,35552.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610357443136,4.02968193,35553.0,35551.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610357443535,4.02968193,35553.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357443734,1.13632608,35553.0,35536.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1610357443934,2.89228852,35549.0,35536.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1610357444133,2.89228852,35549.0,35536.0,0.10079132]
["bitfinex-derivatives","BTCF0:USTF0",1610357444333,2.8907897,35550.0,35536.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610357444535,2.8907897,35550.0,35537.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1610357444734,2.89092181,35547.0,35537.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1610357445134,2.89091436,35546.0,35537.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1610357445335,0.13632608,35538.0,35537.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1610357447540,4.09472608,35538.0,35537.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1610357447740,4.09472608,35538.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357448343,4.09472608,35538.0,35530.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1610357449343,0.13632608,35531.0,35530.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1610357451444,0.13632608,35531.0,35524.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1610357451645,0.13632608,35531.0,35530.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1610357452045,0.13632608,35531.0,35525.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1610357452245,0.13632608,35531.0,35530.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1610357452444,0.13632608,35531.0,35530.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357452644,0.13632608,35531.0,35526.0,0.08397133]
["bitfinex-derivatives","BTCF0:USTF0",1610357452844,0.13632608,35531.0,35530.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1610357453044,0.13632608,35531.0,35527.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1610357453244,0.13632608,35531.0,35530.0,0.00037133]
["bitfinex-derivatives","BTCF0:USTF0",1610357453448,0.13632608,35531.0,35523.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610357453645,0.13632608,35531.0,35518.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357453845,0.75872608,35531.0,35524.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1610357454050,0.13632608,35531.0,35516.0,0.98977131]
["bitfinex-derivatives","BTCF0:USTF0",1610357454247,0.13632608,35531.0,35516.0,0.61177131]
["bitfinex-derivatives","BTCF0:USTF0",1610357454448,2.53862353,35528.0,35516.0,0.61177131]
["bitfinex-derivatives","BTCF0:USTF0",1610357454650,1.0,35526.0,35414.0,2.16980073]
["bitfinex-derivatives","BTCF0:USTF0",1610357454849,0.21802876,35479.0,35415.0,0.06873702]
["bitfinex-derivatives","BTCF0:USTF0",1610357455049,0.17192053,35468.0,35415.0,0.06873702]
["bitfinex-derivatives","BTCF0:USTF0",1610357455250,0.13632608,35416.0,35397.0,0.32746843]
["bitfinex-derivatives","BTCF0:USTF0",1610357455449,4.69688975,35502.0,35416.0,0.03474993]
["bitfinex-derivatives","BTCF0:USTF0",1610357455649,2.36596885,35483.0,35416.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1610357455852,0.21820885,35483.0,35417.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357456051,0.0838,35482.0,35417.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357456249,1.7035769,35497.0,35418.0,0.03476801]
["bitfinex-derivatives","BTCF0:USTF0",1610357456449,2.86505894,35492.0,35418.0,0.03476801]
["bitfinex-derivatives","BTCF0:USTF0",1610357456648,0.96140894,35492.0,35418.0,0.03476801]
["bitfinex-derivatives","BTCF0:USTF0",1610357456849,1.7035769,35497.0,35418.0,0.03476801]
["bitfinex-derivatives","BTCF0:USTF0",1610357456850,0.6820069,35497.0,35418.0,0.03476801]
["bitfinex-derivatives","BTCF0:USTF0",1610357457048,3.45382784,35502.0,35418.0,0.03476801]
["bitfinex-derivatives","BTCF0:USTF0",1610357457248,0.13632608,35448.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357457449,0.0841,35490.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357457650,0.0841,35490.0,35445.0,0.20891608]
["bitfinex-derivatives","BTCF0:USTF0",1610357457849,0.0841,35490.0,35446.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1610357458049,3.45382784,35502.0,35446.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1610357458450,0.0832,35502.0,35446.0,0.0845718]
["bitfinex-derivatives","BTCF0:USTF0",1610357458654,0.0832,35502.0,35446.0,0.11897469]
["bitfinex-derivatives","BTCF0:USTF0",1610357458853,0.0832,35502.0,35447.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1610357459253,0.13632608,35448.0,35447.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1610357459656,0.0832,35502.0,35447.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1610357459854,0.0832,35502.0,35447.0,0.03477414]
["bitfinex-derivatives","BTCF0:USTF0",1610357460957,1.0,35467.0,35450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357461157,5.0,35485.0,35450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357461355,5.0,35485.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357461557,1.0,35468.0,35455.0,0.23177608]
["bitfinex-derivatives","BTCF0:USTF0",1610357461756,1.0,35468.0,35456.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1610357461955,0.47828,35468.0,35456.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1610357462356,1.0,35526.0,35456.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1610357462556,1.0,35526.0,35456.0,0.08587178]
["bitfinex-derivatives","BTCF0:USTF0",1610357462757,1.0,35526.0,35457.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1610357463157,0.5086,35467.0,35457.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1610357463357,0.10219,35525.0,35457.0,0.13669798]
["bitfinex-derivatives","BTCF0:USTF0",1610357463957,0.084,35524.0,35458.0,0.08397187]
["bitfinex-derivatives","BTCF0:USTF0",1610357464158,0.084,35524.0,35458.0,0.1183729]
["bitfinex-derivatives","BTCF0:USTF0",1610357464362,0.084,35524.0,35459.0,0.03477181]
["bitfinex-derivatives","BTCF0:USTF0",1610357464560,2.49438313,35516.0,35459.0,0.03477181]
["bitfinex-derivatives","BTCF0:USTF0",1610357464957,2.49426891,35522.0,35459.0,0.03477181]
["bitfinex-derivatives","BTCF0:USTF0",1610357465357,2.76273242,35525.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357465358,0.10219,35525.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357465557,0.10219,35525.0,35499.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610357465958,0.10219,35525.0,35500.0,0.00037174]
["bitfinex-derivatives","BTCF0:USTF0",1610357467359,0.13632608,35501.0,35500.0,0.00037174]
["bitfinex-derivatives","BTCF0:USTF0",1610357467559,0.10219,35525.0,35500.0,0.00037174]
["bitfinex-derivatives","BTCF0:USTF0",1610357467759,0.10219,35525.0,35500.0,0.08437174]
["bitfinex-derivatives","BTCF0:USTF0",1610357467960,0.10219,35525.0,35500.0,0.00037174]
["bitfinex-derivatives","BTCF0:USTF0",1610357468162,0.10219,35525.0,35501.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1610357468361,0.10219,35525.0,35497.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610357468560,0.07437,35525.0,35487.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610357468762,0.07437,35525.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357468964,0.07437,35525.0,35466.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1610357469362,0.13632608,35467.0,35466.0,0.0347643]
["bitfinex-derivatives","BTCF0:USTF0",1610357469562,0.21941608,35467.0,35452.0,0.03477607]
["bitfinex-derivatives","BTCF0:USTF0",1610357469760,0.21941608,35467.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357469962,0.21941608,35467.0,35453.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1610357470161,0.21941608,35467.0,35452.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1610357470564,0.21941608,35467.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357470962,0.21941608,35467.0,35455.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1610357471362,0.13632608,35456.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357471565,0.21781608,35456.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357471764,0.21781608,35456.0,35435.0,0.0347883]
["bitfinex-derivatives","BTCF0:USTF0",1610357473364,0.13632608,35436.0,35435.0,0.0347883]
["bitfinex-derivatives","BTCF0:USTF0",1610357473566,0.22260608,35436.0,35435.0,0.0347883]
["bitfinex-derivatives","BTCF0:USTF0",1610357473966,0.22260608,35436.0,35425.0,0.10363319]
["bitfinex-derivatives","BTCF0:USTF0",1610357474166,0.22260608,35436.0,35435.0,0.03479257]
["bitfinex-derivatives","BTCF0:USTF0",1610357474565,0.22260608,35436.0,35429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357474767,0.22260608,35436.0,35430.0,0.10364776]
["bitfinex-derivatives","BTCF0:USTF0",1610357475365,0.13632608,35431.0,35430.0,0.10364776]
["bitfinex-derivatives","BTCF0:USTF0",1610357476366,1.13632608,35431.0,35430.0,0.10364776]
["bitfinex-derivatives","BTCF0:USTF0",1610357476567,1.13632608,35431.0,35430.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1610357476768,1.13632608,35431.0,35430.0,0.03480664]
["bitfinex-derivatives","BTCF0:USTF0",1610357477167,1.13632608,35431.0,35425.0,0.10368401]
["bitfinex-derivatives","BTCF0:USTF0",1610357477367,1.0,35431.0,35430.0,0.03480975]
["bitfinex-derivatives","BTCF0:USTF0",1610357477568,1.0,35431.0,35426.0,0.03481018]
["bitfinex-derivatives","BTCF0:USTF0",1610357477968,1.0,35431.0,35430.0,0.03481127]
["bitfinex-derivatives","BTCF0:USTF0",1610357478171,1.0,35431.0,35427.0,0.03481198]
["bitfinex-derivatives","BTCF0:USTF0",1610357478368,0.08628,35436.0,35430.0,0.03481306]
["bitfinex-derivatives","BTCF0:USTF0",1610357478568,5.0,35438.0,35430.0,0.03481306]
["bitfinex-derivatives","BTCF0:USTF0",1610357478769,5.0,35438.0,35428.0,0.03481468]
["bitfinex-derivatives","BTCF0:USTF0",1610357478968,5.08708,35438.0,35431.0,0.03481403]
["bitfinex-derivatives","BTCF0:USTF0",1610357479169,5.08708,35438.0,35429.0,0.03481406]
["bitfinex-derivatives","BTCF0:USTF0",1610357479370,0.13632608,35430.0,35429.0,0.03481406]
["bitfinex-derivatives","BTCF0:USTF0",1610357479571,0.13632608,35430.0,35404.0,0.06889256]
["bitfinex-derivatives","BTCF0:USTF0",1610357479572,0.24262608,35430.0,35404.0,0.06889256]
["bitfinex-derivatives","BTCF0:USTF0",1610357479768,0.24262608,35430.0,35429.0,0.03481491]
["bitfinex-derivatives","BTCF0:USTF0",1610357480170,0.24262608,35430.0,35404.0,0.06889256]
["bitfinex-derivatives","BTCF0:USTF0",1610357480171,0.24262608,35430.0,35406.0,0.03481543]
["bitfinex-derivatives","BTCF0:USTF0",1610357480370,6.24262608,35430.0,35404.0,0.06889256]
["bitfinex-derivatives","BTCF0:USTF0",1610357480570,6.24262608,35430.0,35406.0,0.03445174]
["bitfinex-derivatives","BTCF0:USTF0",1610357481371,0.13632608,35407.0,35406.0,0.03445174]
["bitfinex-derivatives","BTCF0:USTF0",1610357481572,0.24233608,35407.0,35406.0,0.03445174]
["bitfinex-derivatives","BTCF0:USTF0",1610357483372,0.10601,35407.0,35406.0,0.03445174]
["bitfinex-derivatives","BTCF0:USTF0",1610357484476,0.10601,35407.0,35406.0,0.03482248]
["bitfinex-derivatives","BTCF0:USTF0",1610357485373,0.24233608,35407.0,35406.0,0.03482248]
["bitfinex-derivatives","BTCF0:USTF0",1610357488881,0.24233608,35407.0,35383.0,0.1722941]
["bitfinex-derivatives","BTCF0:USTF0",1610357489083,0.24233608,35407.0,35405.0,0.00837721]
["bitfinex-derivatives","BTCF0:USTF0",1610357490786,0.24233608,35407.0,35392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357490787,0.24233608,35407.0,35393.0,0.0689185]
["bitfinex-derivatives","BTCF0:USTF0",1610357491185,0.24233608,35407.0,35393.0,0.10373186]
["bitfinex-derivatives","BTCF0:USTF0",1610357491587,0.13632608,35394.0,35393.0,0.10373186]
["bitfinex-derivatives","BTCF0:USTF0",1610357491785,0.23567608,35394.0,35393.0,0.10373186]
["bitfinex-derivatives","BTCF0:USTF0",1610357492785,0.23567608,35394.0,35381.0,0.10375458]
["bitfinex-derivatives","BTCF0:USTF0",1610357492986,0.23567608,35394.0,35393.0,0.03481912]
["bitfinex-derivatives","BTCF0:USTF0",1610357493185,0.23567608,35394.0,35382.0,0.03481966]
["bitfinex-derivatives","BTCF0:USTF0",1610357493586,0.13632608,35383.0,35381.0,0.0689358]
["bitfinex-derivatives","BTCF0:USTF0",1610357493986,0.13632608,35383.0,35381.0,0.10375723]
["bitfinex-derivatives","BTCF0:USTF0",1610357494386,0.13632608,35383.0,35382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357494587,0.13632608,35383.0,35382.0,1.10376066]
["bitfinex-derivatives","BTCF0:USTF0",1610357496390,0.13632608,35383.0,35382.0,0.10376066]
["bitfinex-derivatives","BTCF0:USTF0",1610357496791,0.13632608,35383.0,35367.0,0.03482415]
["bitfinex-derivatives","BTCF0:USTF0",1610357496992,0.07008,35383.0,35367.0,0.03482415]
["bitfinex-derivatives","BTCF0:USTF0",1610357497595,0.13632608,35372.0,35367.0,0.03482415]
["bitfinex-derivatives","BTCF0:USTF0",1610357498191,0.09409,35373.0,35367.0,0.03482415]
["bitfinex-derivatives","BTCF0:USTF0",1610357498393,0.02053,35407.0,35367.0,0.03482415]
["bitfinex-derivatives","BTCF0:USTF0",1610357498591,1.64602127,35425.0,35368.0,0.0348126]
["bitfinex-derivatives","BTCF0:USTF0",1610357498791,0.2729,35455.0,35368.0,0.0348126]
["bitfinex-derivatives","BTCF0:USTF0",1610357498792,1.64624746,35428.0,35368.0,0.03481184]
["bitfinex-derivatives","BTCF0:USTF0",1610357498991,1.64624746,35428.0,35359.0,0.0348102]
["bitfinex-derivatives","BTCF0:USTF0",1610357499193,0.08034,35428.0,35359.0,0.0348102]
["bitfinex-derivatives","BTCF0:USTF0",1610357499393,0.08034,35428.0,35369.0,0.0348056]
["bitfinex-derivatives","BTCF0:USTF0",1610357499592,0.08034,35428.0,35358.0,0.42522608]
["bitfinex-derivatives","BTCF0:USTF0",1610357499593,0.13632608,35395.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357499793,0.22274608,35395.0,35392.0,0.03480303]
["bitfinex-derivatives","BTCF0:USTF0",1610357500196,0.22274608,35395.0,35392.0,0.0330798]
["bitfinex-derivatives","BTCF0:USTF0",1610357500396,0.22274608,35395.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357500597,0.08642,35395.0,35394.0,1.06892673]
["bitfinex-derivatives","BTCF0:USTF0",1610357500798,0.08642,35395.0,35394.0,6.10372976]
["bitfinex-derivatives","BTCF0:USTF0",1610357501398,0.08642,35395.0,35394.0,6.20711311]
["bitfinex-derivatives","BTCF0:USTF0",1610357502900,0.08642,35395.0,35394.0,0.20711311]
["bitfinex-derivatives","BTCF0:USTF0",1610357503501,0.22274608,35395.0,35381.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357503702,0.22274608,35395.0,35371.0,0.03480177]
["bitfinex-derivatives","BTCF0:USTF0",1610357503900,0.22274608,35395.0,35394.0,0.03480183]
["bitfinex-derivatives","BTCF0:USTF0",1610357504100,0.22274608,35395.0,35372.0,0.03480178]
["bitfinex-derivatives","BTCF0:USTF0",1610357504300,0.22274608,35395.0,35394.0,0.0348016]
["bitfinex-derivatives","BTCF0:USTF0",1610357504701,0.22274608,35395.0,35379.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357504902,0.22274608,35395.0,35394.0,0.03480059]
["bitfinex-derivatives","BTCF0:USTF0",1610357505102,0.22274608,35395.0,35379.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357505503,0.22274608,35395.0,35394.0,0.03480116]
["bitfinex-derivatives","BTCF0:USTF0",1610357505702,0.22274608,35395.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357505903,0.22274608,35395.0,35394.0,0.03480125]
["bitfinex-derivatives","BTCF0:USTF0",1610357506303,0.08642,35395.0,35389.0,0.03479853]
["bitfinex-derivatives","BTCF0:USTF0",1610357506502,1.44482126,35427.0,35389.0,0.03479853]
["bitfinex-derivatives","BTCF0:USTF0",1610357506703,0.08034,35428.0,35389.0,0.03479853]
["bitfinex-derivatives","BTCF0:USTF0",1610357506904,1.0,35428.0,35394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357507103,1.0,35428.0,35395.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610357507304,1.0,35428.0,35395.0,0.18711784]
["bitfinex-derivatives","BTCF0:USTF0",1610357507505,0.13632608,35401.0,35395.0,0.18711784]
["bitfinex-derivatives","BTCF0:USTF0",1610357507706,0.13632608,35401.0,35396.0,0.03446196]
["bitfinex-derivatives","BTCF0:USTF0",1610357507912,0.13632608,35401.0,35396.0,0.03479635]
["bitfinex-derivatives","BTCF0:USTF0",1610357508108,5.51311268,35426.0,35396.0,0.03479635]
["bitfinex-derivatives","BTCF0:USTF0",1610357508709,1.44994821,35423.0,35395.0,0.01482307]
["bitfinex-derivatives","BTCF0:USTF0",1610357508911,1.0,35421.0,35403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357509311,1.0,35421.0,35404.0,0.10371589]
["bitfinex-derivatives","BTCF0:USTF0",1610357509511,0.13632608,35405.0,35404.0,0.10371589]
["bitfinex-derivatives","BTCF0:USTF0",1610357509710,0.20588608,35405.0,35403.0,0.75910494]
["bitfinex-derivatives","BTCF0:USTF0",1610357509910,0.20588608,35405.0,35403.0,0.50064411]
["bitfinex-derivatives","BTCF0:USTF0",1610357510111,1.20588608,35405.0,35388.0,0.06505314]
["bitfinex-derivatives","BTCF0:USTF0",1610357510313,0.20588608,35405.0,35388.0,0.02205314]
["bitfinex-derivatives","BTCF0:USTF0",1610357510513,0.20588608,35405.0,35332.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610357510713,0.20588608,35405.0,35389.0,0.03195456]
["bitfinex-derivatives","BTCF0:USTF0",1610357510911,0.20588608,35405.0,35362.0,0.03102027]
["bitfinex-derivatives","BTCF0:USTF0",1610357511312,0.20588608,35405.0,35390.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1610357511513,0.13632608,35391.0,35363.0,0.0310214]
["bitfinex-derivatives","BTCF0:USTF0",1610357511713,0.25032608,35391.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357512113,0.25032608,35391.0,35364.0,0.0310219]
["bitfinex-derivatives","BTCF0:USTF0",1610357512313,0.25032608,35391.0,35358.0,0.0310223]
["bitfinex-derivatives","BTCF0:USTF0",1610357512513,0.25032608,35391.0,35365.0,0.03102198]
["bitfinex-derivatives","BTCF0:USTF0",1610357512916,0.114,35391.0,35359.0,0.03102066]
["bitfinex-derivatives","BTCF0:USTF0",1610357513116,0.114,35391.0,35358.0,0.03101897]
["bitfinex-derivatives","BTCF0:USTF0",1610357513316,0.114,35391.0,35360.0,0.03101773]
["bitfinex-derivatives","BTCF0:USTF0",1610357513515,0.114,35391.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357513916,0.114,35391.0,35386.0,0.03101334]
["bitfinex-derivatives","BTCF0:USTF0",1610357514718,0.114,35391.0,35371.0,0.03101507]
["bitfinex-derivatives","BTCF0:USTF0",1610357514918,0.114,35391.0,35387.0,0.03101767]
["bitfinex-derivatives","BTCF0:USTF0",1610357515319,0.114,35391.0,35372.0,0.03101887]
["bitfinex-derivatives","BTCF0:USTF0",1610357515519,0.13632608,35385.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357515920,0.13632608,35385.0,35384.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1610357516420,0.114,35391.0,35384.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1610357516820,0.06956,35405.0,35385.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1610357517220,1.82337096,35408.0,35385.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1610357517420,1.82337096,35408.0,35384.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1610357517619,0.13632608,35394.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357517820,0.20727608,35394.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357518120,0.20727608,35394.0,35390.0,0.00030947]
["bitfinex-derivatives","BTCF0:USTF0",1610357518323,0.07095,35394.0,35389.0,0.00030947]
["bitfinex-derivatives","BTCF0:USTF0",1610357519524,0.07095,35394.0,35393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357519926,0.07095,35394.0,35393.0,0.16732627]
["bitfinex-derivatives","BTCF0:USTF0",1610357520324,0.07095,35394.0,35393.0,1.13663548]
["bitfinex-derivatives","BTCF0:USTF0",1610357522725,0.07095,35394.0,35393.0,1.24004273]
["bitfinex-derivatives","BTCF0:USTF0",1610357522925,0.13632608,35406.0,35393.0,1.10371665]
["bitfinex-derivatives","BTCF0:USTF0",1610357523126,0.13632608,35406.0,35394.0,0.10374214]
["bitfinex-derivatives","BTCF0:USTF0",1610357523328,0.13632608,35406.0,35393.0,0.84525353]
["bitfinex-derivatives","BTCF0:USTF0",1610357523528,0.13632608,35394.0,35393.0,0.84525353]
["bitfinex-derivatives","BTCF0:USTF0",1610357523726,0.21376608,35394.0,35389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357523925,0.21376608,35394.0,35389.0,0.8597299]
["bitfinex-derivatives","BTCF0:USTF0",1610357524328,0.21376608,35394.0,35390.0,0.09652702]
["bitfinex-derivatives","BTCF0:USTF0",1610357524726,0.21376608,35394.0,35382.0,0.09652687]
["bitfinex-derivatives","BTCF0:USTF0",1610357525125,0.21376608,35394.0,35391.0,0.03206878]
["bitfinex-derivatives","BTCF0:USTF0",1610357525328,0.21376608,35394.0,35383.0,0.03206898]
["bitfinex-derivatives","BTCF0:USTF0",1610357525526,0.21376608,35394.0,35392.0,0.03206901]
["bitfinex-derivatives","BTCF0:USTF0",1610357525928,0.21376608,35394.0,35386.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357526126,0.21376608,35394.0,35393.0,0.03206931]
["bitfinex-derivatives","BTCF0:USTF0",1610357526326,0.21376608,35394.0,35389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357526726,0.21376608,35394.0,35393.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1610357526926,0.21376608,35394.0,35390.0,0.03206884]
["bitfinex-derivatives","BTCF0:USTF0",1610357527126,0.21376608,35394.0,35393.0,0.03206895]
["bitfinex-derivatives","BTCF0:USTF0",1610357527427,0.21376608,35394.0,35391.0,0.03206875]
["bitfinex-derivatives","BTCF0:USTF0",1610357527626,0.21376608,35394.0,35393.0,0.03206879]
["bitfinex-derivatives","BTCF0:USTF0",1610357528027,0.21376608,35394.0,35390.0,0.03206982]
["bitfinex-derivatives","BTCF0:USTF0",1610357528227,0.21411087,35394.0,35393.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1610357528429,1.21376608,35394.0,35391.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1610357528830,1.2141109,35394.0,35393.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610357529028,0.00034484,35393.0,35392.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610357529227,0.00034484,35393.0,35375.0,0.03207594]
["bitfinex-derivatives","BTCF0:USTF0",1610357529628,1.07744,35394.0,35392.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610357529828,1.07744,35394.0,35376.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610357530029,1.07744,35394.0,35393.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610357530430,0.07744,35394.0,35393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357530629,0.07744,35394.0,35393.0,1.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610357531030,0.11051,35408.0,35393.0,1.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610357531231,1.0,35413.0,35393.0,1.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610357531429,0.00034482,35407.0,35394.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610357531630,0.13632608,35400.0,35394.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610357531830,0.22906608,35400.0,35394.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610357532829,0.22906608,35400.0,35370.0,0.03207378]
["bitfinex-derivatives","BTCF0:USTF0",1610357533029,0.22906608,35400.0,35395.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610357533430,0.22906608,35400.0,35371.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610357533630,0.13632608,35392.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357534032,0.23911608,35392.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357534231,0.23911608,35392.0,35384.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1610357535033,0.23911608,35392.0,35358.0,0.03207539]
["bitfinex-derivatives","BTCF0:USTF0",1610357535233,0.23911608,35392.0,35385.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610357535435,0.23911608,35392.0,35370.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610357535634,0.13632608,35381.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357535835,0.0843,35381.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357536035,0.0843,35381.0,35374.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610357536236,0.0843,35381.0,35380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357536835,0.0843,35381.0,35380.0,1.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610357537638,0.0843,35381.0,35380.0,1.08621936]
["bitfinex-derivatives","BTCF0:USTF0",1610357538237,0.0843,35381.0,35380.0,0.08621936]
["bitfinex-derivatives","BTCF0:USTF0",1610357539039,0.0843,35381.0,35380.0,0.00031936]
["bitfinex-derivatives","BTCF0:USTF0",1610357539438,0.0843,35381.0,35379.0,0.00031941]
["bitfinex-derivatives","BTCF0:USTF0",1610357539638,0.0843,35381.0,35380.0,0.00031941]
["bitfinex-derivatives","BTCF0:USTF0",1610357540239,0.0843,35381.0,35375.0,0.00031944]
["bitfinex-derivatives","BTCF0:USTF0",1610357540639,0.0843,35381.0,35372.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1610357540840,0.13632608,35382.0,35372.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1610357541039,0.13632608,35382.0,35373.0,0.00031944]
["bitfinex-derivatives","BTCF0:USTF0",1610357541641,0.13632608,35374.0,35373.0,0.00031944]
["bitfinex-derivatives","BTCF0:USTF0",1610357541840,0.22516608,35374.0,35373.0,0.00031944]
["bitfinex-derivatives","BTCF0:USTF0",1610357548247,0.22516608,35374.0,35369.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610357548447,0.22516608,35374.0,35373.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610357548647,0.22516608,35374.0,35370.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610357549048,0.22516608,35374.0,35373.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357549252,0.22516608,35374.0,35371.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357549450,0.22516608,35374.0,35373.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357549649,0.22516608,35374.0,35372.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357550049,0.22516608,35374.0,35367.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357550249,0.22516608,35374.0,35373.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357550450,0.22516608,35374.0,35368.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357550849,0.22516608,35374.0,35373.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357551050,0.22516608,35374.0,35370.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610357551251,0.08884,35374.0,35371.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357551451,4.5314,35386.0,35371.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357551651,4.5314,35386.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357551855,0.13632608,35378.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357552051,0.21255608,35378.0,35375.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610357553252,0.21255608,35378.0,35359.0,4.6786]
["bitfinex-derivatives","BTCF0:USTF0",1610357553253,0.21255608,35378.0,35360.0,0.02998401]
["bitfinex-derivatives","BTCF0:USTF0",1610357553458,0.21255608,35378.0,35376.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610357553653,0.21255608,35378.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357554059,0.21255608,35378.0,35377.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610357554261,0.21255608,35378.0,35369.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610357554460,0.21255608,35378.0,35377.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357554660,0.21255608,35378.0,35370.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357555061,0.21255608,35378.0,35377.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357555261,0.21255608,35378.0,35371.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357555457,0.21255608,35378.0,35377.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357555858,0.21255608,35378.0,35372.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357556057,0.21255608,35378.0,35377.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357556258,0.21255608,35378.0,35373.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357556659,0.21255608,35378.0,35361.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357556860,0.21255608,35378.0,35374.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357557066,3.8601,35375.0,35361.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1610357557664,0.13632608,35362.0,35361.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1610357558464,0.13632608,35362.0,35357.0,0.029988]
["bitfinex-derivatives","BTCF0:USTF0",1610357558663,0.13632608,35362.0,35361.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1610357558965,0.13632608,35362.0,35358.0,0.02998869]
["bitfinex-derivatives","BTCF0:USTF0",1610357559165,0.13632608,35362.0,35361.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1610357559567,0.13632608,35362.0,35351.0,0.02998885]
["bitfinex-derivatives","BTCF0:USTF0",1610357559766,1.0,35368.0,35361.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1610357559966,1.0,35368.0,35355.0,0.02998922]
["bitfinex-derivatives","BTCF0:USTF0",1610357560366,3.8601,35375.0,35362.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1610357560566,3.8601,35375.0,35356.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357560766,3.8601,35375.0,35363.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357561067,3.8601,35375.0,35357.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357561467,3.8601,35375.0,35364.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357561667,0.13632608,35365.0,35358.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357562267,0.13632608,35365.0,35355.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357562468,0.13632608,35365.0,35359.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357562668,0.13632608,35365.0,35356.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357562868,0.13632608,35365.0,35360.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357563268,0.13632608,35365.0,35347.0,0.02998996]
["bitfinex-derivatives","BTCF0:USTF0",1610357563476,0.13632608,35365.0,35361.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357563669,0.13632608,35365.0,35348.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357564068,0.13632608,35365.0,35362.0,0.00031616]
["bitfinex-derivatives","BTCF0:USTF0",1610357564269,0.13632608,35365.0,35349.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610357564467,0.13632608,35365.0,35347.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610357564870,0.13632608,35365.0,35350.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610357565069,0.13632608,35365.0,35348.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610357565269,0.13632608,35365.0,35347.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610357565671,0.13632608,35365.0,35346.0,3.15423621]
["bitfinex-derivatives","BTCF0:USTF0",1610357565869,0.00034524,35364.0,35325.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610357566070,4.0447,35356.0,35330.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1610357566269,4.1486,35356.0,35352.0,0.00031628]
["bitfinex-derivatives","BTCF0:USTF0",1610357566469,4.1486,35356.0,35330.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1610357566669,0.00034526,35355.0,35331.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610357567770,0.00034526,35355.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357567969,0.00034526,35355.0,35331.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610357568370,4.1486,35356.0,35344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357568573,4.1486,35356.0,35344.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1610357568769,4.1486,35356.0,35346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357569169,4.1486,35356.0,35347.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610357569769,4.1486,35356.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357570269,4.1486,35356.0,35349.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610357570871,0.1039,35356.0,35349.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610357571470,2.88891532,35365.0,35341.0,4.7335]
["bitfinex-derivatives","BTCF0:USTF0",1610357571670,0.0701,35368.0,35350.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1610357571871,3.0284732,35370.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357572071,0.13632608,35370.0,35343.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610357572272,0.21053608,35370.0,35341.0,4.7335]
["bitfinex-derivatives","BTCF0:USTF0",1610357572472,0.21053608,35370.0,35344.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610357572872,0.07421,35370.0,35369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357573072,0.07421,35370.0,35369.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1610357573271,0.07421,35370.0,35369.0,0.52906607]
["bitfinex-derivatives","BTCF0:USTF0",1610357573472,0.07421,35370.0,35369.0,1.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357573873,0.07421,35370.0,35369.0,1.13664215]
["bitfinex-derivatives","BTCF0:USTF0",1610357574472,0.07421,35370.0,35369.0,1.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357575873,0.07421,35370.0,35369.0,1.13664215]
["bitfinex-derivatives","BTCF0:USTF0",1610357577372,0.07623,35378.0,35369.0,1.13664215]
["bitfinex-derivatives","BTCF0:USTF0",1610357577574,7.41403076,35389.0,35369.0,1.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610357577777,0.13632608,35375.0,35370.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610357577974,0.23427608,35375.0,35370.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610357579879,0.23427608,35375.0,35367.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610357580281,0.23427608,35375.0,35371.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610357580479,0.23427608,35375.0,35368.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610357580680,0.23427608,35375.0,35372.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610357581079,0.23427608,35375.0,35369.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610357581280,0.23427608,35375.0,35373.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610357581479,0.23427608,35375.0,35366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357581880,0.09795,35375.0,35374.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610357582081,0.09795,35375.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357582280,0.09795,35375.0,35372.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1610357582883,0.00034505,35374.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357583383,0.00034505,35374.0,35373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357587386,0.00034505,35374.0,35371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357589488,0.00034505,35374.0,35361.0,4.0377]
["bitfinex-derivatives","BTCF0:USTF0",1610357589887,0.13632608,35366.0,35361.0,4.17402608]
["bitfinex-derivatives","BTCF0:USTF0",1610357590087,0.22924608,35366.0,35361.0,4.17402608]
["bitfinex-derivatives","BTCF0:USTF0",1610357590689,0.09292,35366.0,35361.0,4.17402608]
["bitfinex-derivatives","BTCF0:USTF0",1610357591388,0.09292,35366.0,35365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357593389,0.09292,35366.0,35361.0,4.17402608]
["bitfinex-derivatives","BTCF0:USTF0",1610357593688,0.09292,35366.0,35361.0,4.0377]
["bitfinex-derivatives","BTCF0:USTF0",1610357593890,0.13632608,35364.0,35361.0,4.0377]
["bitfinex-derivatives","BTCF0:USTF0",1610357594692,0.13632608,35364.0,35362.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1610357595494,0.13632608,35364.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357599700,0.09292,35366.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357599901,0.13632608,35364.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357600101,0.22913608,35364.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357600501,0.22948119,35364.0,35363.0,1.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610357603205,0.22948119,35364.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357603404,0.22948119,35364.0,35363.0,0.00029697]
["bitfinex-derivatives","BTCF0:USTF0",1610357603704,0.22913608,35364.0,35363.0,0.00029697]
["bitfinex-derivatives","BTCF0:USTF0",1610357603905,0.22948122,35364.0,35362.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1610357604104,0.22948122,35364.0,35351.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1610357604504,0.00034514,35363.0,35352.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610357605105,0.00034514,35363.0,35353.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610357605506,0.00034514,35363.0,35351.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1610357605507,0.00034514,35363.0,35362.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1610357605708,0.00034514,35363.0,35352.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610357605906,0.00034514,35363.0,35354.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1610357606108,0.00034514,35363.0,35351.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1610357606308,0.00034514,35363.0,35352.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610357607009,0.00034514,35363.0,35351.0,3.05785701]
["bitfinex-derivatives","BTCF0:USTF0",1610357607208,0.00034514,35363.0,35323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610357607209,0.00034514,35363.0,35333.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357607608,0.00034514,35363.0,35343.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610357607809,0.00034514,35363.0,35333.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357608010,0.13632608,35335.0,35333.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357608212,0.00034514,35363.0,35333.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357608409,0.09281,35364.0,35334.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357608609,3.04814117,35370.0,35334.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357608811,0.00034522,35362.0,35334.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357609011,0.02408635,35369.0,35334.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357609211,0.00034522,35361.0,35334.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357609612,0.07289,35362.0,35334.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357609813,0.00034522,35360.0,35334.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357610014,0.13632608,35335.0,35334.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357610412,0.21032608,35335.0,35334.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357612017,0.21032608,35335.0,35334.0,1.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610357612216,0.21032608,35335.0,35334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357613520,0.074,35335.0,35334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357613720,3.961,35351.0,35334.0,1.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357614120,0.13632608,35344.0,35335.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357614320,0.23454608,35344.0,35335.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357614920,0.23454608,35344.0,35335.0,5.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357616021,0.13632608,35340.0,35335.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357616622,0.13632608,35340.0,35335.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357616822,0.09822,35344.0,35335.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357618024,0.09822,35344.0,35328.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610357618426,0.09822,35344.0,35329.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357618825,0.09822,35344.0,35329.0,4.37239526]
["bitfinex-derivatives","BTCF0:USTF0",1610357619225,0.09822,35344.0,35330.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357619425,3.441,35358.0,35330.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357619826,0.00034525,35357.0,35330.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357620028,0.13632608,35345.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357620427,0.21690608,35345.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357622030,0.08058,35345.0,35342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357624037,0.13632608,35343.0,35342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357625037,0.13667133,35343.0,35342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357625237,0.00034525,35343.0,35330.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357625640,0.00034525,35344.0,35331.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610357625837,0.00034525,35342.0,35331.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610357626038,0.00034525,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357626237,0.00034525,35343.0,35333.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357626439,0.08058,35345.0,35333.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357626638,0.00034525,35342.0,35334.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610357626839,0.11072525,35342.0,35334.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610357627240,0.11038,35342.0,35334.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610357628041,0.11038,35342.0,35341.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357628542,0.11072525,35342.0,35341.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357630044,3.34805133,35358.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357630243,0.07289,35362.0,35342.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610357630444,2.87659085,35365.0,35342.0,1.58509525]
["bitfinex-derivatives","BTCF0:USTF0",1610357630645,2.88044711,35368.0,35343.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610357630845,0.00034518,35364.0,35343.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610357631045,0.10992,35364.0,35343.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610357631246,0.05442,35364.0,35343.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610357631648,0.00034515,35363.0,35343.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610357632047,3.05608448,35377.0,35362.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357632249,4.5068,35378.0,35362.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357632448,0.0003451,35374.0,35363.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610357632647,0.0979851,35374.0,35363.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610357632848,0.09764,35374.0,35363.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610357633048,0.00034508,35373.0,35363.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610357634050,0.00034508,35373.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357634450,0.08268508,35374.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357634649,0.08268508,35374.0,35372.0,0.13662131]
["bitfinex-derivatives","BTCF0:USTF0",1610357634849,0.13632608,35387.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357635051,3.07846541,35395.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357635250,0.00034506,35377.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357635449,0.0914,35377.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357635950,0.00034503,35376.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357636351,0.00684503,35377.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357636550,3.07805458,35396.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357636752,3.93163001,35446.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357636753,0.00034497,35375.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357636951,0.06929,35375.0,35373.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610357637350,0.06929,35375.0,35372.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357637551,3.41557642,35419.0,35389.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610357638054,0.00034481,35411.0,35389.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610357638254,0.08997481,35411.0,35389.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610357638653,0.08963,35411.0,35389.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610357638854,0.00034472,35410.0,35389.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610357639155,0.08963,35411.0,35389.0,3.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610357640158,0.08963,35411.0,35410.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357640362,3e-05,35411.0,35410.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357641358,3e-05,35411.0,35410.0,6.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610357641557,3e-05,35411.0,35410.0,6.68782608]
["bitfinex-derivatives","BTCF0:USTF0",1610357643363,0.00034461,35433.0,35410.0,6.68782608]
["bitfinex-derivatives","BTCF0:USTF0",1610357643562,0.00034461,35435.0,35410.0,6.68782608]
["bitfinex-derivatives","BTCF0:USTF0",1610357643862,0.00034459,35432.0,35410.0,6.68782608]
["bitfinex-derivatives","BTCF0:USTF0",1610357644065,0.00034459,35434.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357644263,0.08881,35432.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357644466,0.07821,35432.0,35410.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1610357645164,1e-05,35432.0,35410.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1610357645364,4.45631,35442.0,35410.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1610357645565,0.13632608,35448.0,35410.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610357645765,0.00034452,35441.0,35410.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610357645966,0.00034452,35447.0,35410.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610357646166,3.04404479,35459.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357646365,3.04404479,35459.0,35426.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357646565,0.00034452,35458.0,35426.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357646768,0.00034452,35458.0,35413.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357646967,3.12610479,35459.0,35413.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357647167,0.08206,35459.0,35413.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357647367,3.37166975,35465.0,35413.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357647570,3.03596525,35473.0,35413.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357647970,3.03578598,35476.0,35413.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357648170,3.03558755,35480.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357648371,3.03558755,35480.0,35421.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357648572,3.11425755,35480.0,35421.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357648973,0.07867,35480.0,35421.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357650176,0.07867,35480.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357650377,0.07867,35480.0,35445.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610357650574,0.07867,35480.0,35446.0,3.7886]
["bitfinex-derivatives","BTCF0:USTF0",1610357650776,0.05007,35480.0,35446.0,3.7886]
["bitfinex-derivatives","BTCF0:USTF0",1610357652178,0.05007,35480.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357653476,3.4576,35500.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357654278,0.13632608,35492.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357654680,0.22386608,35492.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357654879,0.22386608,35492.0,35465.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610357656180,0.08754,35492.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357658283,0.08754,35492.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357659190,0.08754,35492.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357659689,0.13632608,35493.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357660287,0.13632608,35493.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357661190,0.13632608,35493.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357661588,0.22156608,35493.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357661990,0.17706608,35493.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357662195,0.08524,35493.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357662693,0.08524,35493.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357664195,0.13632608,35485.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357664395,0.23376608,35485.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357665897,0.18706608,35485.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357666198,0.18706608,35485.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357668501,0.05776608,35485.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357668702,0.02946608,35485.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357668902,6.608e-05,35485.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357669506,0.08524,35493.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357669705,3.4576,35500.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357670304,0.13632608,35489.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357671005,0.23136608,35489.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357672206,0.23136608,35489.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357673206,0.23136608,35489.0,35480.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610357677010,0.23136608,35489.0,35481.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610357677812,0.00034412,35488.0,35481.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610357678313,0.13632608,35482.0,35480.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610357678614,0.13632608,35482.0,35481.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610357679215,0.13632608,35482.0,35480.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610357679413,0.13632608,35482.0,35481.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610357679813,0.09504,35489.0,35481.0,0.00029218]
["bitfinex-derivatives","BTCF0:USTF0",1610357680013,1.0,35493.0,35474.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610357680215,0.00034418,35488.0,35474.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610357680414,0.13632608,35475.0,35474.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610357681014,0.1366703,35475.0,35474.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610357681216,0.2196403,35475.0,35474.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610357684520,0.21929608,35475.0,35474.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610357684720,1.21929608,35475.0,35474.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610357685121,1.21964035,35475.0,35474.0,3.9673]
["bitfinex-derivatives","BTCF0:USTF0",1610357685521,1.21964035,35475.0,35458.0,4.0012]
["bitfinex-derivatives","BTCF0:USTF0",1610357685922,0.00034427,35474.0,35459.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610357686322,0.13632608,35460.0,35459.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610357686522,0.22914608,35460.0,35459.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610357687124,0.09282,35460.0,35459.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610357687524,0.00579,35475.0,35459.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610357687726,3.2033,35476.0,35459.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610357688325,0.13632608,35471.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357688726,0.13632608,35471.0,35464.0,0.00029223]
["bitfinex-derivatives","BTCF0:USTF0",1610357689528,0.13632608,35471.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357689727,0.23803608,35471.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357689928,0.10171,35471.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357690126,0.10171,35471.0,35464.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610357690328,0.10171,35471.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357691437,0.10205418,35471.0,35459.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357692041,0.0003442,35470.0,35459.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357692436,0.0003442,35470.0,35459.0,0.22102608]
["bitfinex-derivatives","BTCF0:USTF0",1610357694335,0.0003442,35470.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357695236,0.0698542,35471.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357695637,1.0,35497.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357696237,0.02428157,35496.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357696439,0.13632608,35470.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357696637,0.13667027,35470.0,35459.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357696837,0.00034419,35469.0,35459.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357697040,0.07370419,35469.0,35457.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610357697438,0.00034421,35468.0,35457.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610357698039,0.00034421,35468.0,35458.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357698239,0.00034421,35468.0,35430.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610357698441,0.00034421,35468.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357700341,0.13632608,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357700741,0.21370608,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357700944,0.21405032,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357701441,0.21405032,35455.0,35454.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610357701642,0.21405032,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357701843,0.07772424,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357702042,0.08304,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357702642,0.08304,35455.0,35454.0,0.22032608]
["bitfinex-derivatives","BTCF0:USTF0",1610357703546,2.89391607,35475.0,35454.0,0.22032608]
["bitfinex-derivatives","BTCF0:USTF0",1610357703743,0.09257,35455.0,35454.0,0.22061839]
["bitfinex-derivatives","BTCF0:USTF0",1610357704644,0.00477,35455.0,35454.0,0.22061839]
["bitfinex-derivatives","BTCF0:USTF0",1610357705546,2.89633623,35478.0,35454.0,0.22061839]
["bitfinex-derivatives","BTCF0:USTF0",1610357705952,0.00034416,35477.0,35455.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610357706153,0.01562,35477.0,35455.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610357706355,2.85531155,35479.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357706559,0.09252,35477.0,35476.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610357706751,3.41351673,35490.0,35476.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610357706960,3.18177082,35490.0,35476.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610357707157,4.26679464,35570.0,35476.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610357707158,0.00034408,35489.0,35477.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610357707353,0.06949408,35489.0,35477.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610357707748,0.04269408,35489.0,35476.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610357708448,0.04269408,35489.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357708650,9.408e-05,35489.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357709650,9.408e-05,35489.0,35488.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357712353,0.00034395,35510.0,35488.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357712853,3.06199566,35512.0,35488.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357713353,3.0401396,35512.0,35488.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357713553,3.57908229,35529.0,35488.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357713755,3.57423954,35536.0,35488.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357714053,0.00034383,35535.0,35488.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357714253,0.07994383,35535.0,35488.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610357714453,0.07994383,35535.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357714654,0.0003438,35534.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357714854,0.0003438,35534.0,35488.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357715254,3.40103153,35532.0,35488.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357715855,0.00034377,35531.0,35488.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357716454,0.00034377,35531.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357717455,0.00034377,35531.0,35526.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610357717856,0.00034375,35533.0,35526.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610357718055,3.38956034,35534.0,35526.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610357718256,3.36740408,35534.0,35527.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610357718456,3.20330408,35534.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357718657,0.0796,35535.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357719056,0.0734,35535.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357719256,4.3311,35555.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357719658,3.55952326,35559.0,35533.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610357719858,3.55453719,35567.0,35530.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357720058,0.00034358,35558.0,35530.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357720464,0.13632608,35545.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357720661,0.22791608,35545.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357721064,0.21661608,35545.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357721264,0.19991608,35545.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357721464,0.19361608,35545.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357721663,0.13611608,35545.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357722063,0.07241608,35545.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357722263,0.06881608,35545.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357722464,0.06881608,35545.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357723064,0.00981608,35545.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357723264,0.00981608,35545.0,35534.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357723465,0.06745,35545.0,35534.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357724069,0.04445,35545.0,35534.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357724472,0.04445,35545.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357724670,9.216e-05,35548.0,35545.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610357725669,9.216e-05,35548.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357725869,0.10217216,35548.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357726170,0.09917216,35548.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357726470,0.13632608,35545.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357726672,0.09917216,35548.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357727074,0.05108,35558.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357727274,3.02607769,35567.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357728275,3.02385593,35570.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357728474,0.13632608,35563.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357728874,0.22638608,35563.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357729075,0.22638608,35563.0,35541.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610357729076,0.18148608,35563.0,35541.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610357729974,0.10948608,35563.0,35541.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610357730375,0.10948608,35563.0,35540.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610357730577,0.09006,35563.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357730777,1.0,35561.0,35540.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610357731177,0.03,35555.0,35540.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610357731380,0.12086,35555.0,35540.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610357732580,0.13632608,35541.0,35540.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610357732781,0.22345608,35541.0,35540.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610357735586,0.22345608,35541.0,35532.0,4.6532]
["bitfinex-derivatives","BTCF0:USTF0",1610357736286,0.22345608,35541.0,35532.0,4.7385]
["bitfinex-derivatives","BTCF0:USTF0",1610357736487,0.08713,35541.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357737288,0.08713,35541.0,35534.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357737687,3.5252,35554.0,35534.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357738288,0.00034361,35553.0,35534.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357738488,0.13632608,35538.0,35534.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357738689,0.21195608,35538.0,35534.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357741092,0.21195608,35538.0,35532.0,4.7385]
["bitfinex-derivatives","BTCF0:USTF0",1610357741293,0.00389971,35538.0,35532.0,4.7385]
["bitfinex-derivatives","BTCF0:USTF0",1610357741494,0.10973,35538.0,35532.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357741692,0.10973,35538.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357742096,0.00034363,35537.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357742595,0.13666971,35537.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357743094,0.00034363,35536.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357744199,0.02517363,35538.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357744396,0.02517363,35538.0,35530.0,0.08370403]
["bitfinex-derivatives","BTCF0:USTF0",1610357744397,0.00034361,35537.0,35530.0,0.08370403]
["bitfinex-derivatives","BTCF0:USTF0",1610357744600,0.00034361,35537.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357745497,0.00034361,35537.0,35536.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1610357745898,0.07634332,35538.0,35536.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1610357746098,0.12086,35555.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357746498,0.00034358,35554.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357747100,0.00034358,35554.0,35536.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1610357747298,0.02250652,35554.0,35536.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1610357747500,0.02250652,35554.0,35537.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610357748499,0.13632608,35545.0,35537.0,0.13663016]
["bitfinex-derivatives","BTCF0:USTF0",1610357748700,0.21229608,35545.0,35537.0,0.13663016]
["bitfinex-derivatives","BTCF0:USTF0",1610357748901,0.00034358,35544.0,35538.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610357750303,0.00034358,35544.0,35537.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610357750504,0.00034358,35544.0,35539.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610357750703,0.00034358,35544.0,35538.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610357751103,0.00034358,35544.0,35537.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610357751304,0.00034358,35544.0,35539.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610357751503,0.00034358,35544.0,35538.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610357751903,0.00034358,35544.0,35540.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610357752105,0.00034358,35544.0,35541.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357752505,0.13632608,35542.0,35536.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1610357753105,0.00034358,35541.0,35537.0,0.00030407]
["bitfinex-derivatives","BTCF0:USTF0",1610357753706,0.00034358,35541.0,35536.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1610357754307,3.3229,35539.0,35520.0,4.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610357754506,0.13632608,35521.0,35501.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610357754708,0.20866608,35521.0,35501.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610357754907,0.00034373,35520.0,35502.0,0.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1610357755307,0.00034373,35520.0,35485.0,0.02951022]
["bitfinex-derivatives","BTCF0:USTF0",1610357755507,0.00034373,35520.0,35503.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1610357755708,0.00034373,35520.0,35486.0,0.02951053]
["bitfinex-derivatives","BTCF0:USTF0",1610357756110,0.00034373,35520.0,35504.0,0.00030424]
["bitfinex-derivatives","BTCF0:USTF0",1610357756310,0.00034373,35520.0,35487.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1610357756509,0.00034373,35520.0,35485.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610357756510,0.02252459,35520.0,35505.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1610357756711,1.0,35514.0,35505.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1610357756910,1.0,35514.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357757110,1.0,35514.0,35506.0,0.00030426]
["bitfinex-derivatives","BTCF0:USTF0",1610357757313,0.0225323,35513.0,35497.0,0.00030426]
["bitfinex-derivatives","BTCF0:USTF0",1610357757512,0.1219723,35513.0,35497.0,0.00030426]
["bitfinex-derivatives","BTCF0:USTF0",1610357757711,0.09978385,35513.0,35473.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610357757911,0.00034385,35512.0,35473.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610357758112,0.00034385,35512.0,35474.0,0.00030426]
["bitfinex-derivatives","BTCF0:USTF0",1610357758511,0.00034385,35512.0,35509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357758914,0.00034385,35512.0,35510.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610357760213,0.00034385,35512.0,35509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357760613,0.13632608,35510.0,35501.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610357761013,0.00034382,35509.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357761213,0.00034382,35509.0,35489.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610357761413,0.00034382,35509.0,35430.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357761613,0.00034382,35509.0,35431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610357761815,0.00034382,35509.0,35470.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1610357762616,0.00034382,35509.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357763214,0.00034386,35512.0,35491.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610357763418,0.00034386,35508.0,35491.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610357763614,0.00034388,35511.0,35481.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610357763815,4.3063,35499.0,35472.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610357764014,4.4179,35499.0,35472.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610357764415,0.00034393,35498.0,35472.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610357764614,0.13632608,35473.0,35472.0,4.74822608]
["bitfinex-derivatives","BTCF0:USTF0",1610357764814,0.22008608,35473.0,35472.0,4.74822608]
["bitfinex-derivatives","BTCF0:USTF0",1610357767517,0.22008608,35473.0,35472.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610357768719,1.22008608,35473.0,35472.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610357768918,1.22008608,35473.0,35472.0,4.09570566]
["bitfinex-derivatives","BTCF0:USTF0",1610357769117,1.22008608,35473.0,35398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610357769318,1.22008608,35473.0,35439.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610357769517,1.22008608,35473.0,35439.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1610357770718,0.13632608,35440.0,35439.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1610357770918,0.22684608,35440.0,35439.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1610357772520,0.22684608,35440.0,35425.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610357772722,0.09052,35440.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357772920,0.09052,35440.0,35425.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610357773119,0.57962,35440.0,35427.0,4.4727]
["bitfinex-derivatives","BTCF0:USTF0",1610357773321,0.09052,35440.0,35425.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610357774122,3.89,35426.0,35409.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610357774321,3.98901,35426.0,35398.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610357774724,3.98901,35426.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357775324,3.98901,35426.0,35398.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610357776723,3.98901,35426.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357777524,4.6136,35424.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357778123,4.6136,35424.0,35402.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357778324,4.6136,35424.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357778723,4.6136,35424.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357779125,4.6136,35424.0,35399.0,4.7473]
["bitfinex-derivatives","BTCF0:USTF0",1610357780626,4.6136,35424.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357781025,4.6136,35424.0,35399.0,4.7473]
["bitfinex-derivatives","BTCF0:USTF0",1610357782526,4.0734,35410.0,35380.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1610357782732,4.0734,35410.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357782928,4.16589,35410.0,35380.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1610357784732,0.13632608,35408.0,35407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357785332,0.13632608,35408.0,35405.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610357785635,0.13632608,35408.0,35397.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610357785835,0.13632608,35408.0,35385.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357786735,4.16589,35410.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357788335,0.0847,35418.0,35401.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357788535,0.08961,35426.0,35401.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357788734,0.5819,35461.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357790837,0.13632608,35437.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357791037,0.10805,35437.0,35401.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357791640,0.10805,35437.0,35386.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610357791840,0.10805,35437.0,35394.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1610357792239,0.10805,35437.0,35387.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1610357792440,0.10805,35437.0,35395.0,0.00030421]
["bitfinex-derivatives","BTCF0:USTF0",1610357792639,0.10805,35437.0,35386.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1610357792839,0.13632608,35412.0,35396.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1610357793040,0.13632608,35412.0,35397.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610357793041,0.23940608,35412.0,35397.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610357793241,0.23940608,35412.0,35395.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1610357793440,0.6247,35409.0,35398.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1610357793840,0.6247,35409.0,35396.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1610357794040,0.6247,35409.0,35399.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1610357794239,0.6247,35409.0,35397.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1610357794439,0.6247,35409.0,35400.0,0.00030433]
["bitfinex-derivatives","BTCF0:USTF0",1610357794844,0.6247,35409.0,35398.0,0.00030435]
["bitfinex-derivatives","BTCF0:USTF0",1610357795041,0.6247,35409.0,35380.0,3.7899]
["bitfinex-derivatives","BTCF0:USTF0",1610357795643,0.6247,35409.0,35381.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610357795848,0.6247,35409.0,35381.0,0.08560438]
["bitfinex-derivatives","BTCF0:USTF0",1610357796045,0.6247,35409.0,35381.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610357796445,0.6247,35409.0,35382.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610357796645,1.0,35395.0,35382.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610357796845,0.13632608,35383.0,35381.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610357797045,0.22322608,35383.0,35381.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610357797245,0.22322608,35383.0,35382.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610357797646,0.22322608,35383.0,35381.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610357798046,0.22322608,35383.0,35382.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1610357798449,0.22322608,35383.0,35381.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610357798647,0.22322608,35383.0,35381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610357798847,0.0869,35383.0,35382.0,0.13663053]
["bitfinex-derivatives","BTCF0:USTF0",1610357799047,0.0869,35383.0,35382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357799248,0.0296,35383.0,35382.0,0.13490649]
["bitfinex-derivatives","BTCF0:USTF0",1610357799447,0.0296,35383.0,35382.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610357799848,0.09424,35395.0,35381.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610357800051,0.09424,35395.0,35382.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610357800551,0.09424,35395.0,35381.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1610357800751,0.09424,35395.0,35393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357801153,0.09424,35395.0,35394.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1610357801451,0.09424,35395.0,35334.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357801851,0.09424,35395.0,35358.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1610357802052,0.10308,35412.0,35358.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1610357802652,0.10308,35412.0,35345.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610357802653,0.10308,35412.0,35350.0,0.0292171]
["bitfinex-derivatives","BTCF0:USTF0",1610357802853,0.10308,35412.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357803253,0.0844,35410.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357803455,0.0844,35410.0,35376.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610357804353,0.10308,35412.0,35376.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610357804752,0.13632608,35377.0,35376.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610357804953,0.24414608,35377.0,35376.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610357805361,0.24414608,35377.0,35354.0,0.02921996]
["bitfinex-derivatives","BTCF0:USTF0",1610357805553,0.24414608,35377.0,35376.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610357805961,0.32914608,35377.0,35365.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357806159,0.24414608,35377.0,35376.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610357806361,0.24414608,35377.0,35365.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357806362,0.24414608,35377.0,35366.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610357806657,0.24414608,35377.0,35376.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610357806858,0.24414608,35377.0,35367.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1610357807258,0.32994608,35377.0,35366.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610357807462,4.0932,35374.0,35368.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610357807659,4.0932,35374.0,35367.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610357808059,4.0932,35374.0,35369.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610357808260,4.0932,35374.0,35370.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610357808463,4.0932,35374.0,35371.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610357808662,0.0857,35373.0,35371.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610357808862,0.13632608,35372.0,35371.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1610357809465,0.13632608,35372.0,35370.0,0.08227556]
["bitfinex-derivatives","BTCF0:USTF0",1610357809862,0.13632608,35372.0,35365.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357810063,0.13632608,35372.0,35357.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610357810466,0.13632608,35372.0,35366.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610357810664,0.13632608,35372.0,35304.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610357810665,3.4134,35370.0,35358.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1610357810863,0.13632608,35359.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357811066,0.23998608,35359.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357811464,0.23998608,35359.0,35356.0,0.00030453]
["bitfinex-derivatives","BTCF0:USTF0",1610357812265,0.0846,35358.0,35355.0,0.00030456]
["bitfinex-derivatives","BTCF0:USTF0",1610357812465,0.0846,35358.0,35346.0,4.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610357812666,0.10366,35359.0,35346.0,4.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610357813065,0.13632608,35347.0,35346.0,4.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610357813266,0.22043608,35347.0,35346.0,4.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610357813669,0.80173608,35347.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357813871,0.80173608,35347.0,35325.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610357814067,0.80173608,35347.0,35339.0,0.0003047]
["bitfinex-derivatives","BTCF0:USTF0",1610357814267,0.80173608,35347.0,35326.0,0.0003047]
["bitfinex-derivatives","BTCF0:USTF0",1610357814668,0.80173608,35347.0,35340.0,0.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1610357814868,0.80173608,35347.0,35333.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610357815069,0.13632608,35341.0,35325.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610357815269,0.13632608,35341.0,35321.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357815469,0.13632608,35341.0,35334.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1610357815674,0.13632608,35341.0,35335.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610357816069,0.13632608,35341.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357816271,0.13632608,35341.0,35327.0,0.00030479]
["bitfinex-derivatives","BTCF0:USTF0",1610357816469,0.13632608,35341.0,35316.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610357816670,0.0839,35340.0,35328.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610357816869,0.0839,35340.0,35317.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610357817070,0.13632608,35334.0,35317.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610357817271,0.23435608,35334.0,35329.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610357817470,0.23435608,35334.0,35325.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610357818172,0.0851,35333.0,35325.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610357818372,0.0851,35333.0,35321.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357818774,0.0851,35333.0,35322.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1610357818972,0.09803,35334.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357819372,0.03486878,35333.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357819572,0.03486878,35333.0,35300.0,0.19728654]
["bitfinex-derivatives","BTCF0:USTF0",1610357820172,0.03486878,35333.0,35306.0,4.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610357820571,0.03486878,35333.0,35306.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1610357820772,0.06169878,35334.0,35306.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1610357820971,0.06169878,35334.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357821173,0.05019878,35334.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357821375,0.05019878,35334.0,35324.0,0.13460026]
["bitfinex-derivatives","BTCF0:USTF0",1610357822274,0.30894251,35336.0,35325.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610357822474,0.30894251,35336.0,35326.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357822876,0.03376909,35335.0,35326.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357823375,0.03376909,35335.0,35324.0,0.13460026]
["bitfinex-derivatives","BTCF0:USTF0",1610357823576,0.11893909,35335.0,35324.0,0.13460026]
["bitfinex-derivatives","BTCF0:USTF0",1610357824175,0.03178473,35334.0,35324.0,0.13460026]
["bitfinex-derivatives","BTCF0:USTF0",1610357824378,0.03178473,35334.0,35325.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610357824576,0.03178473,35334.0,35306.0,4.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610357824776,0.75801114,35334.0,35306.0,4.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610357824976,0.03178473,35334.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357825176,0.02913419,35333.0,35306.0,4.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610357825377,0.02913605,35334.0,35306.0,4.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610357825576,4.6269,35317.0,35307.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357825776,4.74036,35317.0,35307.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357825976,0.2017877,35316.0,35307.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357826175,0.2017877,35316.0,35289.0,3.4966]
["bitfinex-derivatives","BTCF0:USTF0",1610357826777,0.084,35315.0,35289.0,3.4966]
["bitfinex-derivatives","BTCF0:USTF0",1610357826976,0.13632608,35305.0,35300.0,0.33361262]
["bitfinex-derivatives","BTCF0:USTF0",1610357827177,0.2017877,35316.0,35300.0,0.33361262]
["bitfinex-derivatives","BTCF0:USTF0",1610357827377,0.02654087,35314.0,35300.0,0.33361262]
["bitfinex-derivatives","BTCF0:USTF0",1610357827578,0.02654106,35315.0,35301.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610357827779,0.02654126,35313.0,35301.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610357827978,0.02654126,35314.0,35301.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610357828378,0.19921235,35316.0,35301.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610357828580,0.0265427,35313.0,35300.0,0.33361262]
["bitfinex-derivatives","BTCF0:USTF0",1610357828780,0.02600379,35315.0,35300.0,0.33361262]
["bitfinex-derivatives","BTCF0:USTF0",1610357828979,0.13632608,35301.0,35300.0,0.19728654]
["bitfinex-derivatives","BTCF0:USTF0",1610357829378,0.11822608,35301.0,35300.0,0.19728654]
["bitfinex-derivatives","BTCF0:USTF0",1610357829578,0.14422981,35301.0,35300.0,0.28318654]
["bitfinex-derivatives","BTCF0:USTF0",1610357829979,0.14422981,35301.0,35300.0,0.19728654]
["bitfinex-derivatives","BTCF0:USTF0",1610357830180,0.02600373,35301.0,35300.0,0.19728654]
["bitfinex-derivatives","BTCF0:USTF0",1610357830379,0.01290373,35301.0,35300.0,0.19728654]
["bitfinex-derivatives","BTCF0:USTF0",1610357830681,0.0193268,35307.0,35300.0,0.19728654]
["bitfinex-derivatives","BTCF0:USTF0",1610357830879,0.02521793,35301.0,35300.0,0.19728654]
["bitfinex-derivatives","BTCF0:USTF0",1610357831080,0.02521793,35301.0,35300.0,0.28228654]
["bitfinex-derivatives","BTCF0:USTF0",1610357831279,0.13632608,35303.0,35300.0,0.28228654]
["bitfinex-derivatives","BTCF0:USTF0",1610357831480,0.02508694,35301.0,35300.0,0.28228654]
["bitfinex-derivatives","BTCF0:USTF0",1610357831683,0.02508699,35302.0,35300.0,0.28228654]
["bitfinex-derivatives","BTCF0:USTF0",1610357832079,0.02337935,35307.0,35300.0,0.28228654]
["bitfinex-derivatives","BTCF0:USTF0",1610357832279,0.02337978,35301.0,35300.0,0.28228654]
["bitfinex-derivatives","BTCF0:USTF0",1610357832480,9.978e-05,35308.0,35300.0,0.28228654]
["bitfinex-derivatives","BTCF0:USTF0",1610357832680,9.978e-05,35308.0,35300.0,0.28055952]
["bitfinex-derivatives","BTCF0:USTF0",1610357832880,0.02293285,35301.0,35300.0,0.28055952]
["bitfinex-derivatives","BTCF0:USTF0",1610357833079,0.13632608,35306.0,35300.0,0.4168856]
["bitfinex-derivatives","BTCF0:USTF0",1610357833279,0.02292576,35301.0,35300.0,0.4168856]
["bitfinex-derivatives","BTCF0:USTF0",1610357833680,9.978e-05,35308.0,35300.0,0.4168856]
["bitfinex-derivatives","BTCF0:USTF0",1610357833879,0.11346,35317.0,35300.0,0.4168856]
["bitfinex-derivatives","BTCF0:USTF0",1610357834080,0.0222246,35316.0,35300.0,0.4168856]
["bitfinex-derivatives","BTCF0:USTF0",1610357834880,0.11346,35317.0,35300.0,0.4168856]
["bitfinex-derivatives","BTCF0:USTF0",1610357834881,8.46e-05,35317.0,35300.0,0.4168856]
["bitfinex-derivatives","BTCF0:USTF0",1610357835081,0.13632608,35318.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357835280,0.06908973,35336.0,35313.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610357835481,0.00034546,35317.0,35314.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610357835681,0.0711,35317.0,35314.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610357835881,0.00034542,35316.0,35300.0,0.19555952]
["bitfinex-derivatives","BTCF0:USTF0",1610357836280,0.02025879,35316.0,35300.0,0.19555952]
["bitfinex-derivatives","BTCF0:USTF0",1610357837085,0.02025879,35316.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357837284,0.10545879,35316.0,35315.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610357837686,0.00170421,35317.0,35315.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610357838384,4.21e-06,35317.0,35315.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610357838584,0.09093029,35325.0,35315.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610357838784,0.08253029,35325.0,35315.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610357838988,0.06135705,35326.0,35315.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610357839188,4.162,35336.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357839388,0.0690666,35335.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357839586,0.1882073,35335.0,35325.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610357839986,0.01950039,35334.0,35325.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610357840586,0.13680699,35335.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357841188,0.13680699,35335.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357841386,0.01040699,35335.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357841588,0.01827279,35335.0,35315.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610357841788,0.01827279,35335.0,35306.0,4.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610357842987,0.01827279,35335.0,35307.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357843189,0.13632608,35328.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357843588,0.01763484,35327.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357843788,0.09699484,35327.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357844490,0.01763479,35326.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357844689,0.01763479,35326.0,35315.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1610357844888,0.01103479,35326.0,35315.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1610357845088,0.13632608,35318.0,35315.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1610357845289,0.08037,35318.0,35315.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1610357845489,0.01733884,35317.0,35315.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1610357846490,0.07510884,35318.0,35315.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1610357847092,0.13632608,35316.0,35315.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1610357847294,0.13632608,35316.0,35308.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610357847692,0.15337521,35316.0,35308.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610357847893,0.01704958,35315.0,35308.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610357848392,0.00815842,35318.0,35308.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610357848992,0.01676753,35317.0,35308.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610357849192,0.01676753,35317.0,35316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357849393,0.01676753,35317.0,35316.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1610357850094,0.01676753,35317.0,35316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357850294,0.00876753,35317.0,35316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357850495,0.00876753,35317.0,35308.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610357851096,0.13632608,35309.0,35308.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610357851701,0.16350691,35309.0,35308.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610357855105,0.19350691,35309.0,35308.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610357855307,0.19350691,35309.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357855905,0.02719176,35308.0,35300.0,0.19383211]
["bitfinex-derivatives","BTCF0:USTF0",1610357857306,0.13632608,35301.0,35300.0,0.19383211]
["bitfinex-derivatives","BTCF0:USTF0",1610357857705,0.26729867,35301.0,35300.0,0.19383211]
["bitfinex-derivatives","BTCF0:USTF0",1610357858305,0.13097259,35301.0,35300.0,0.19383211]
["bitfinex-derivatives","BTCF0:USTF0",1610357858507,0.13097259,35301.0,35300.0,0.27933211]
["bitfinex-derivatives","BTCF0:USTF0",1610357858708,0.13097259,35301.0,35300.0,0.10659671]
["bitfinex-derivatives","BTCF0:USTF0",1610357859509,0.13097259,35301.0,35300.0,0.02109671]
["bitfinex-derivatives","BTCF0:USTF0",1610357861312,0.1041255,35301.0,35300.0,0.02109671]
["bitfinex-derivatives","BTCF0:USTF0",1610357863513,0.13097053,35301.0,35300.0,0.02109671]
["bitfinex-derivatives","BTCF0:USTF0",1610357865917,0.1041255,35301.0,35300.0,0.02109671]
["bitfinex-derivatives","BTCF0:USTF0",1610357866518,0.1041255,35301.0,35300.0,0.01936939]
["bitfinex-derivatives","BTCF0:USTF0",1610357866717,0.1041255,35301.0,35276.0,5.7346]
["bitfinex-derivatives","BTCF0:USTF0",1610357866718,0.1041255,35301.0,35269.0,7.3892]
["bitfinex-derivatives","BTCF0:USTF0",1610357866918,0.1041255,35301.0,35241.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357867118,0.0003455,35300.0,35283.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610357867319,0.0003455,35300.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357867922,1.68868116,35299.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357868320,0.00034552,35298.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357868721,1.68994749,35298.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357869020,0.00034552,35297.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357869622,1.69213278,35298.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357869822,0.00034552,35296.0,35283.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610357870021,0.00034552,35297.0,35283.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610357870223,1.69294631,35297.0,35283.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610357870423,0.00034552,35295.0,35283.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610357870622,1.69260079,35297.0,35283.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610357870623,1.69312572,35293.0,35283.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610357871022,1.69138968,35290.0,35283.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610357871422,0.13632608,35287.0,35283.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1610357871825,0.13632608,35287.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357872025,0.00034558,35286.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357874126,0.01897166,35287.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357874329,1.68440438,35289.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357874527,0.00034562,35288.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357875433,1.99813587,35292.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357875632,0.0003456,35287.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357875832,0.0003456,35291.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357876232,0.00034562,35286.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357876432,0.00034562,35290.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357876633,0.00034562,35285.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357877034,0.00034562,35291.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357877234,0.00034562,35284.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357877433,0.00034562,35291.0,35282.0,0.13459813]
["bitfinex-derivatives","BTCF0:USTF0",1610357877733,0.00034562,35291.0,35270.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610357877734,0.00034562,35283.0,35270.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610357877938,0.00034562,35290.0,35270.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610357878234,0.00034564,35282.0,35270.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610357878633,0.09523,35285.0,35270.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610357878834,0.00034564,35281.0,35270.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610357879034,0.00034564,35284.0,35270.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610357879234,0.00034564,35280.0,35270.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610357879434,0.00034564,35280.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357879638,0.03491092,35284.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357879835,0.00034566,35280.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357880034,0.00034566,35283.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357880438,0.03491094,35284.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357881436,0.03491094,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357881637,0.03491094,35284.0,35283.0,0.22012608]
["bitfinex-derivatives","BTCF0:USTF0",1610357882436,0.03491094,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357883039,0.03491094,35284.0,35283.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610357883537,0.03491094,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357884537,1.72808873,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357884936,1.79722987,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357885137,10.40336662,35284.0,35270.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610357885339,12.43339025,35284.0,35273.0,3.9682]
["bitfinex-derivatives","BTCF0:USTF0",1610357885539,12.56971633,35284.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357885740,0.51882263,35283.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357885946,10.29365905,35282.0,35273.0,3.93170868]
["bitfinex-derivatives","BTCF0:USTF0",1610357886139,10.32857651,35282.0,35273.0,3.93170868]
["bitfinex-derivatives","BTCF0:USTF0",1610357886339,8.00742537,35274.0,35273.0,3.93170868]
["bitfinex-derivatives","BTCF0:USTF0",1610357886539,8.07859537,35274.0,35273.0,3.93170868]
["bitfinex-derivatives","BTCF0:USTF0",1610357886740,8.18266329,35274.0,35273.0,3.93170868]
["bitfinex-derivatives","BTCF0:USTF0",1610357886938,8.59746144,35274.0,35273.0,3.93170868]
["bitfinex-derivatives","BTCF0:USTF0",1610357887242,10.45420901,35274.0,35273.0,3.93170868]
["bitfinex-derivatives","BTCF0:USTF0",1610357887653,10.59053509,35274.0,35273.0,3.93170868]
["bitfinex-derivatives","BTCF0:USTF0",1610357887839,12.61271707,35274.0,35273.0,3.93170868]
["bitfinex-derivatives","BTCF0:USTF0",1610357888056,12.61271707,35274.0,35196.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357888057,18.46690203,35274.0,35254.0,3.46627118]
["bitfinex-derivatives","BTCF0:USTF0",1610357888246,18.88182674,35274.0,35254.0,3.46627118]
["bitfinex-derivatives","BTCF0:USTF0",1610357888451,14.80352674,35274.0,35197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610357888653,6.2895771,35255.0,35217.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610357888847,6.3849571,35255.0,35217.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610357889050,4.80595544,35248.0,35217.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610357889341,0.10410376,35247.0,35199.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610357889542,0.50381189,35230.0,35206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610357889742,0.50381189,35230.0,35209.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610357889942,0.80781576,35235.0,35209.0,0.0847176]
["bitfinex-derivatives","BTCF0:USTF0",1610357890142,0.83968822,35240.0,35209.0,0.1547876]
["bitfinex-derivatives","BTCF0:USTF0",1610357890341,0.72518822,35240.0,35237.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1610357890544,1.02923411,35247.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357890747,0.38064237,35248.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357890944,0.94026931,35249.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357891144,0.0349317,35247.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357891344,0.82725897,35250.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357891544,0.03493147,35248.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357891746,0.03493121,35249.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357891945,0.03493191,35247.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357892146,0.00973191,35247.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357892346,0.03493243,35248.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357892546,0.03493194,35246.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357892747,0.0349331,35247.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357893047,0.03493285,35245.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357893453,0.0349329,35246.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357893648,1.26878985,35255.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357893848,1.1724228,35254.0,35246.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610357894048,1.1727687,35254.0,35246.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610357894248,1.20735864,35254.0,35246.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610357894449,0.03494007,35253.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357894649,1.16915717,35251.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357894848,1.16855685,35250.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357895249,1.20350467,35250.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357895449,1.16800583,35248.0,35238.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357895651,0.13632608,35239.0,35225.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357895851,0.22496608,35239.0,35225.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357896051,0.00034613,35229.0,35225.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357896249,0.09636,35229.0,35225.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357896450,0.00034615,35228.0,35225.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357896649,0.01382131,35234.0,35225.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357896851,0.03461489,35228.0,35225.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357897050,0.10968,35228.0,35225.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357897251,0.03496127,35227.0,35225.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610357898152,0.03496127,35227.0,35225.0,0.0835699]
["bitfinex-derivatives","BTCF0:USTF0",1610357898553,0.03496186,35226.0,35225.0,0.0835699]
["bitfinex-derivatives","BTCF0:USTF0",1610357898752,0.03496186,35226.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357898952,0.03496171,35226.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357899153,0.08564171,35228.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357899354,0.00034615,35225.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357899753,0.08050211,35228.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357899953,0.00034616,35225.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357900155,0.02424827,35228.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357901457,0.02424827,35228.0,35215.0,4.4517]
["bitfinex-derivatives","BTCF0:USTF0",1610357901657,0.13632608,35222.0,35215.0,4.4517]
["bitfinex-derivatives","BTCF0:USTF0",1610357902056,0.17129704,35222.0,35215.0,4.4517]
["bitfinex-derivatives","BTCF0:USTF0",1610357902257,0.03497263,35221.0,35215.0,4.4517]
["bitfinex-derivatives","BTCF0:USTF0",1610357903459,0.03497263,35221.0,35199.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1610357903660,0.03497263,35221.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357903857,0.03462638,35221.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357904058,0.03498013,35222.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357904259,0.03497995,35220.0,35199.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1610357904458,0.08394,35220.0,35199.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1610357904658,0.0349757,35219.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357905259,0.91815465,35218.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357905664,0.0349757,35219.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357905864,0.99462712,35220.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357906063,0.04871739,35220.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357906264,0.81941787,35218.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357906460,0.80221787,35218.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357906662,0.0349773,35219.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357906861,0.03497546,35217.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357907061,0.04871739,35220.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357907062,0.03497481,35218.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357907360,7.54e-05,35216.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357907561,0.03462905,35217.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357907964,0.03469872,35219.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357908163,0.03469945,35216.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357908363,0.03469925,35218.0,35197.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357908566,0.02661664,35220.0,35197.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357908963,0.0338871,35217.0,35197.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357909164,0.03388682,35219.0,35197.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357909565,0.13632608,35212.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357909765,0.21306608,35212.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357909966,0.00034632,35211.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357910267,0.00034632,35211.0,35189.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610357910866,0.03389057,35211.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357911466,0.32689057,35211.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357911668,0.15589057,35211.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357911867,0.11336,35211.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357912468,0.07056,35211.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357912670,0.03310605,35210.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357913069,0.03,35206.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357913470,0.03310363,35205.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357913669,0.03310363,35205.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357914069,0.00550363,35205.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357914470,0.0003463,35205.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357914671,0.03247439,35204.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357914870,0.03247439,35204.0,35189.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610357915069,0.00034633,35204.0,35184.0,4.4431]
["bitfinex-derivatives","BTCF0:USTF0",1610357915271,0.00034633,35203.0,35184.0,4.4431]
["bitfinex-derivatives","BTCF0:USTF0",1610357915469,0.11331633,35203.0,35184.0,4.4431]
["bitfinex-derivatives","BTCF0:USTF0",1610357915670,0.11331633,35203.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357915873,0.11297,35203.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357916071,0.03247747,35202.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357917676,0.13632608,35197.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357918275,0.16880282,35197.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357918675,0.0324787,35196.0,35181.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357919676,0.0324787,35196.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357920078,0.03249211,35202.0,35177.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610357920275,0.03249422,35195.0,35177.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610357920475,0.10315422,35195.0,35177.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610357920676,0.07066,35195.0,35177.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610357920877,0.03249485,35194.0,35177.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1610357921680,0.03249485,35194.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357923582,0.13632608,35185.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357923784,0.21186608,35185.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357923982,0.03249662,35184.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357925084,0.03249662,35184.0,35167.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610357925284,0.03249662,35184.0,35144.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357925683,0.03249662,35184.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357925883,0.03249662,35184.0,35157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610357927287,0.0490794,35193.0,35157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610357927486,0.2798,35184.0,35160.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610357927688,1.24135561,35203.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357927689,0.05761671,35191.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357927887,0.02880926,35187.0,35184.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610357928088,0.04382954,35198.0,35184.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610357928290,0.61102954,35199.0,35184.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610357928490,0.11297,35203.0,35184.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610357928692,0.00034645,35198.0,35184.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610357928892,1.61779999,35227.0,35184.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610357928893,1.0952641,35226.0,35184.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610357929293,0.00034642,35197.0,35184.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610357929494,0.06947,35214.0,35184.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610357929693,0.06947,35214.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357929892,0.04847,35214.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357930092,0.04881636,35214.0,35196.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610357930393,0.00034636,35214.0,35196.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610357930593,0.00034633,35213.0,35196.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610357931196,0.01072534,35223.0,35196.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610357931594,0.04013534,35224.0,35196.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610357931793,0.04013534,35224.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357931995,0.04013534,35224.0,35209.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357932195,0.04048164,35224.0,35209.0,0.08336893]
["bitfinex-derivatives","BTCF0:USTF0",1610357932393,0.0003463,35223.0,35209.0,0.08336893]
["bitfinex-derivatives","BTCF0:USTF0",1610357932793,0.00034629,35223.0,35209.0,0.08336893]
["bitfinex-derivatives","BTCF0:USTF0",1610357933794,0.02433377,35223.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357934393,0.00034629,35223.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357934595,0.00034631,35222.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357934794,0.02398913,35223.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357935193,0.02433546,35223.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357935394,0.02433546,35223.0,35222.0,0.65368541]
["bitfinex-derivatives","BTCF0:USTF0",1610357935594,0.02433546,35223.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357935793,0.16066154,35223.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610357937097,0.16066154,35223.0,35222.0,0.74025042]
["bitfinex-derivatives","BTCF0:USTF0",1610357937396,0.16066154,35223.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357937595,0.16066154,35223.0,35197.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357937796,0.13632608,35198.0,35197.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357937997,0.13632608,35198.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357938397,0.13667251,35198.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357938598,0.00034645,35197.0,35150.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357938799,0.05437253,35198.0,35150.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357938998,0.00034647,35196.0,35150.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357939298,0.00034647,35197.0,35150.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357939701,0.05437253,35198.0,35150.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610357939900,0.00034647,35196.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357940099,0.08812,35208.0,35194.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610357940501,0.08812,35208.0,35194.0,0.11958938]
["bitfinex-derivatives","BTCF0:USTF0",1610357940701,0.08812,35208.0,35195.0,0.03498872]
["bitfinex-derivatives","BTCF0:USTF0",1610357940902,0.08812,35208.0,35195.0,0.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1610357941101,0.08812,35208.0,35196.0,0.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1610357941301,1.13836002,35217.0,35196.0,0.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1610357941302,1.13748002,35217.0,35196.0,0.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1610357941501,1.09048002,35217.0,35196.0,0.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1610357941704,1.43103935,35221.0,35195.0,0.00034147]
["bitfinex-derivatives","BTCF0:USTF0",1610357941901,1.43103935,35221.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357942103,1.40706877,35222.0,35212.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610357942304,1.40706877,35222.0,35213.0,0.00034145]
["bitfinex-derivatives","BTCF0:USTF0",1610357942501,1.67267608,35224.0,35212.0,0.00034145]
["bitfinex-derivatives","BTCF0:USTF0",1610357942704,1.63369899,35226.0,35207.0,3.75716686]
["bitfinex-derivatives","BTCF0:USTF0",1610357942905,1.63403534,35227.0,35207.0,3.75543511]
["bitfinex-derivatives","BTCF0:USTF0",1610357943301,1.63403534,35227.0,35208.0,0.0003414]
["bitfinex-derivatives","BTCF0:USTF0",1610357943502,1.63655692,35225.0,35208.0,0.0003414]
["bitfinex-derivatives","BTCF0:USTF0",1610357943702,1.74968692,35225.0,35208.0,0.0003414]
["bitfinex-derivatives","BTCF0:USTF0",1610357943903,0.11313,35225.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357944304,0.11313,35225.0,35212.0,0.00034137]
["bitfinex-derivatives","BTCF0:USTF0",1610357945504,1.64064054,35221.0,35208.0,0.00034139]
["bitfinex-derivatives","BTCF0:USTF0",1610357945703,1.64096312,35222.0,35213.0,0.00034139]
["bitfinex-derivatives","BTCF0:USTF0",1610357945905,0.13632608,35214.0,35209.0,0.00034139]
["bitfinex-derivatives","BTCF0:USTF0",1610357946105,0.13632608,35214.0,35210.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357946505,0.13632608,35214.0,35211.0,0.0003414]
["bitfinex-derivatives","BTCF0:USTF0",1610357947506,0.13632608,35214.0,35208.0,0.0003414]
["bitfinex-derivatives","BTCF0:USTF0",1610357947707,0.13632608,35214.0,35207.0,3.75543511]
["bitfinex-derivatives","BTCF0:USTF0",1610357947906,0.13632608,35208.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357948106,0.13632608,35208.0,35206.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610357948306,0.13632608,35208.0,35207.0,0.00034136]
["bitfinex-derivatives","BTCF0:USTF0",1610357948707,0.10872608,35208.0,35207.0,0.00034136]
["bitfinex-derivatives","BTCF0:USTF0",1610357949307,0.03188608,35214.0,35207.0,0.00034136]
["bitfinex-derivatives","BTCF0:USTF0",1610357949508,1.64828836,35218.0,35207.0,0.00034136]
["bitfinex-derivatives","BTCF0:USTF0",1610357949912,0.13632608,35208.0,35207.0,0.00034136]
["bitfinex-derivatives","BTCF0:USTF0",1610357951011,0.13632608,35208.0,35205.0,0.04970524]
["bitfinex-derivatives","BTCF0:USTF0",1610357951211,0.12342608,35208.0,35207.0,0.00034132]
["bitfinex-derivatives","BTCF0:USTF0",1610357951412,0.12342608,35208.0,35206.0,0.0003413]
["bitfinex-derivatives","BTCF0:USTF0",1610357952112,0.09992608,35208.0,35206.0,0.0003413]
["bitfinex-derivatives","BTCF0:USTF0",1610357952313,1.25597215,35208.0,35206.0,0.0003413]
["bitfinex-derivatives","BTCF0:USTF0",1610357952614,1.25597215,35208.0,35207.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610357953014,1.25597215,35208.0,35207.0,0.0858413]
["bitfinex-derivatives","BTCF0:USTF0",1610357953414,2.71055359,35208.0,35197.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1610357953614,2.66755359,35208.0,35197.0,0.16966831]
["bitfinex-derivatives","BTCF0:USTF0",1610357953814,0.13632608,35198.0,35197.0,0.16966831]
["bitfinex-derivatives","BTCF0:USTF0",1610357954014,0.12362608,35198.0,35197.0,0.08356831]
["bitfinex-derivatives","BTCF0:USTF0",1610357954216,0.04102608,35198.0,35197.0,0.08356831]
["bitfinex-derivatives","BTCF0:USTF0",1610357954416,0.04102608,35198.0,35197.0,0.08390959]
["bitfinex-derivatives","BTCF0:USTF0",1610357954616,1.15827261,35203.0,35197.0,0.08390959]
["bitfinex-derivatives","BTCF0:USTF0",1610357954815,0.80787261,35203.0,35197.0,0.08390959]
["bitfinex-derivatives","BTCF0:USTF0",1610357955018,1.11630194,35207.0,35198.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610357955220,0.66280194,35207.0,35198.0,0.08434128]
["bitfinex-derivatives","BTCF0:USTF0",1610357955418,1.52117911,35217.0,35199.0,0.00034128]
["bitfinex-derivatives","BTCF0:USTF0",1610357955617,1.52117911,35217.0,35199.0,0.08743128]
["bitfinex-derivatives","BTCF0:USTF0",1610357955618,0.42297911,35217.0,35199.0,0.08743128]
["bitfinex-derivatives","BTCF0:USTF0",1610357955817,1.89984557,35225.0,35199.0,0.08743128]
["bitfinex-derivatives","BTCF0:USTF0",1610357956017,1.54524557,35225.0,35199.0,0.08743128]
["bitfinex-derivatives","BTCF0:USTF0",1610357956217,2.3229533,35234.0,35213.0,3.2486]
["bitfinex-derivatives","BTCF0:USTF0",1610357956419,2.1496533,35234.0,35213.0,3.33607]
["bitfinex-derivatives","BTCF0:USTF0",1610357956618,0.12852608,35237.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357956817,2.49215301,35241.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357957017,2.49215301,35241.0,35222.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610357957018,2.60262093,35247.0,35230.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610357957219,2.77063198,35254.0,35230.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610357957418,2.77063198,35254.0,35234.0,4.6453]
["bitfinex-derivatives","BTCF0:USTF0",1610357957618,0.00034619,35253.0,35234.0,4.6453]
["bitfinex-derivatives","BTCF0:USTF0",1610357957823,0.09859,35258.0,35235.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1610357958019,0.00034614,35252.0,35235.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1610357958218,0.05623614,35258.0,35235.0,0.00034109]
["bitfinex-derivatives","BTCF0:USTF0",1610357958621,0.00034615,35251.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357958820,0.0003461,35257.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357959020,3.00441261,35268.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357959219,3.33249102,35271.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357959220,3.01487454,35275.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357959419,0.00034609,35267.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357959620,0.07768606,35274.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357959821,0.07768606,35274.0,35248.0,0.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1610357960020,0.00034606,35266.0,35249.0,0.00034106]
["bitfinex-derivatives","BTCF0:USTF0",1610357960220,0.00034604,35273.0,35249.0,0.00034106]
["bitfinex-derivatives","BTCF0:USTF0",1610357960424,0.07734,35274.0,35249.0,0.00034106]
["bitfinex-derivatives","BTCF0:USTF0",1610357960622,0.07734,35274.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357960821,0.00034602,35272.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357961021,0.00034602,35273.0,35261.0,0.78892608]
["bitfinex-derivatives","BTCF0:USTF0",1610357961421,0.00034602,35273.0,35261.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610357962621,0.13632608,35262.0,35261.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610357963825,0.10822608,35262.0,35261.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610357964324,0.07772608,35262.0,35261.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610357964524,0.06452608,35262.0,35261.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610357964724,2.608e-05,35262.0,35261.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610357965125,0.07031,35266.0,35261.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610357967830,0.07031,35266.0,35262.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610357968229,0.06281,35266.0,35262.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610357968429,0.00281,35266.0,35262.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610357968629,0.00281,35266.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357968830,0.17270216,35274.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357969329,2.37918005,35291.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357969535,3.01846408,35301.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357969931,3.03044602,35307.0,35266.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357970429,2.92994602,35307.0,35275.0,4.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610357970631,2.92994602,35307.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357970830,3.38471682,35319.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357971231,3.3946781,35327.0,35275.0,4.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610357971431,3.3946781,35327.0,35283.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610357971631,0.00034564,35326.0,35283.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610357971831,0.00034564,35326.0,35284.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357972031,0.08545,35326.0,35284.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357972630,5e-05,35326.0,35319.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610357974431,5e-05,35326.0,35284.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610357974631,0.6296,35325.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357976237,0.6296,35325.0,35291.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610357978640,0.6296,35325.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357978840,0.6296,35325.0,35297.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357979843,5e-05,35326.0,35297.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357980042,0.2979,35335.0,35297.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357980642,0.13632608,35309.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357980844,0.07298,35313.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357981445,8e-05,35313.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357982645,0.13632608,35310.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357983046,0.10352608,35310.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357983450,0.08552608,35310.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357983947,0.07142608,35310.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357984348,8e-05,35313.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357984646,8e-05,35313.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357985747,0.2979,35335.0,35310.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610357986649,0.13632608,35311.0,35310.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610357986849,0.13632608,35311.0,35297.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610357987053,0.13632608,35311.0,35294.0,4.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610357987249,0.22022608,35311.0,35294.0,4.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610357987449,0.22022608,35311.0,35291.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610357988050,0.22022608,35311.0,35278.0,3.994]
["bitfinex-derivatives","BTCF0:USTF0",1610357988751,0.13632608,35285.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610357988952,0.13632608,35285.0,35278.0,3.994]
["bitfinex-derivatives","BTCF0:USTF0",1610357989153,0.13632608,35285.0,35266.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357989352,0.21078608,35285.0,35266.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610357990153,0.21078608,35285.0,35243.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357990753,0.13632608,35273.0,35243.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610357990952,0.23267608,35273.0,35253.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610357991555,0.23267608,35273.0,35262.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610357993355,0.23267608,35273.0,35270.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610357993555,0.23267608,35273.0,35265.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610357994459,0.23267608,35273.0,35272.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1610357995757,0.23267608,35273.0,35272.0,0.11527641]
["bitfinex-derivatives","BTCF0:USTF0",1610357996156,0.20427608,35273.0,35272.0,0.11527641]
["bitfinex-derivatives","BTCF0:USTF0",1610357996459,0.20427608,35273.0,35272.0,0.03037641]
["bitfinex-derivatives","BTCF0:USTF0",1610357997359,0.20427608,35273.0,35272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610357998159,0.20427608,35273.0,35272.0,0.03037647]
["bitfinex-derivatives","BTCF0:USTF0",1610357998558,0.20427608,35273.0,35272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610358001263,0.18777608,35273.0,35272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610358001465,0.15497608,35273.0,35272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610358001863,0.15497608,35273.0,35272.0,0.03038764]
["bitfinex-derivatives","BTCF0:USTF0",1610358005667,4.10007608,35282.0,35272.0,0.03038764]
["bitfinex-derivatives","BTCF0:USTF0",1610358005867,4.01854608,35282.0,35272.0,0.03038764]
["bitfinex-derivatives","BTCF0:USTF0",1610358006067,0.06206,35285.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358006268,0.05316,35285.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358006468,0.2825,35297.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358006868,0.13632608,35276.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358007068,0.15424608,35276.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358007269,0.08572,35276.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358007470,0.06232,35276.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358007670,0.00562,35276.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358007870,0.06736,35293.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358008671,0.05276,35293.0,35273.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1610358008873,0.04828608,35304.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358009073,1.0,35324.0,35293.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358009275,0.2843,35323.0,35293.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358009473,2.94599856,35333.0,35294.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1610358009673,2.76699856,35333.0,35294.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1610358009872,0.5788,35337.0,35294.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1610358010875,3.461,35327.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358011275,3.57221,35327.0,35293.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358011475,3.57221,35327.0,35295.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358011875,3.57221,35327.0,35294.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358012075,3.57221,35327.0,35296.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358012275,3.57221,35327.0,35295.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1610358012676,3.57221,35327.0,35297.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1610358012876,3.57221,35327.0,35296.0,0.00038739]
["bitfinex-derivatives","BTCF0:USTF0",1610358013077,3.57221,35327.0,35298.0,0.00038739]
["bitfinex-derivatives","BTCF0:USTF0",1610358013478,1.0,35326.0,35297.0,0.00038739]
["bitfinex-derivatives","BTCF0:USTF0",1610358013678,1.0,35326.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358013880,1.0,35326.0,35296.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1610358014784,1.0,35326.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358015184,1.0,35326.0,35301.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1610358015886,1.0,35326.0,35287.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610358016286,0.00034572,35325.0,35287.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610358016485,0.00034572,35325.0,35288.0,0.00038739]
["bitfinex-derivatives","BTCF0:USTF0",1610358016887,0.00034572,35325.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358017285,4.6266,35321.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358017485,1.0,35320.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358018787,0.13632608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358018988,0.13632608,35291.0,35290.0,0.22102608]
["bitfinex-derivatives","BTCF0:USTF0",1610358019189,0.13632608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358020290,0.10762608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358021992,0.10492608,35291.0,35290.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610358022694,0.10492608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358022895,0.09882608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358024297,0.09882608,35291.0,35290.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610358024499,0.09882608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358026497,0.08202608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358027199,0.10734,35293.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358027400,4.5724,35310.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358027800,2.9684707,35312.0,35292.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610358028203,2.973496,35316.0,35292.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610358028399,2.969696,35316.0,35292.0,4.24402]
["bitfinex-derivatives","BTCF0:USTF0",1610358028600,3.41967631,35327.0,35293.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358028799,0.13632608,35325.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358029401,0.13632608,35325.0,35305.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358030201,0.00034562,35324.0,35305.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358030801,0.13632608,35306.0,35305.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358031003,0.13632608,35306.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358031402,0.13632608,35306.0,35305.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358032705,0.09258,35313.0,35305.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358032910,0.19930608,35313.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358033508,0.19965173,35313.0,35312.0,0.08478731]
["bitfinex-derivatives","BTCF0:USTF0",1610358033709,0.19965173,35313.0,35312.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358033907,0.19965173,35313.0,35299.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358034327,0.19965173,35313.0,35312.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358034509,0.19930608,35313.0,35300.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358034716,0.19930608,35313.0,35299.0,0.00038731]
["bitfinex-derivatives","BTCF0:USTF0",1610358034913,0.52,35326.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358035109,0.07542,35313.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358035316,0.07542,35313.0,35309.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1610358035518,0.00034566,35312.0,35309.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1610358036110,0.00034566,35312.0,35310.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1610358036509,0.00034566,35312.0,35309.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1610358036911,0.00034566,35312.0,35311.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1610358037110,0.00034566,35312.0,35310.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1610358037413,0.00034566,35312.0,35311.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1610358037611,0.00034566,35312.0,35311.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358038211,0.07542,35313.0,35311.0,0.0842873]
["bitfinex-derivatives","BTCF0:USTF0",1610358038811,0.07542,35313.0,35311.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358039014,0.07542,35313.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358039211,0.07576563,35313.0,35311.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358039413,0.07542,35313.0,35311.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358040018,0.07542,35313.0,35305.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610358040215,0.13632608,35314.0,35298.0,4.7023]
["bitfinex-derivatives","BTCF0:USTF0",1610358040415,0.24612608,35314.0,35298.0,4.7023]
["bitfinex-derivatives","BTCF0:USTF0",1610358040615,0.00034566,35313.0,35299.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1610358041018,0.00034566,35313.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358041216,0.00034566,35313.0,35306.0,0.22172608]
["bitfinex-derivatives","BTCF0:USTF0",1610358041415,0.00034566,35313.0,35307.0,0.00038733]
["bitfinex-derivatives","BTCF0:USTF0",1610358042617,0.00034566,35313.0,35306.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358043016,0.13632608,35307.0,35306.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358043418,0.13632608,35307.0,35306.0,0.08578734]
["bitfinex-derivatives","BTCF0:USTF0",1610358044018,0.13632608,35307.0,35306.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358044217,0.22242608,35307.0,35306.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358044620,0.13632608,35307.0,35306.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358045319,0.13632608,35307.0,35298.0,4.7023]
["bitfinex-derivatives","BTCF0:USTF0",1610358045519,0.67777178,35307.0,35290.0,4.3971]
["bitfinex-derivatives","BTCF0:USTF0",1610358045919,0.0003457,35306.0,35291.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1610358046120,0.0762657,35306.0,35291.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1610358046719,0.07592,35306.0,35291.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1610358046919,0.07592,35306.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358047119,0.07592,35306.0,35298.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610358047519,3.8865,35304.0,35299.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358048318,3.8865,35304.0,35298.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358048520,3.8865,35304.0,35300.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358048719,3.8865,35304.0,35299.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610358048919,0.13632608,35300.0,35299.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610358049520,0.13632608,35300.0,35299.0,0.08648988]
["bitfinex-derivatives","BTCF0:USTF0",1610358050323,0.13632608,35300.0,35299.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358050922,0.13632608,35300.0,35294.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358051121,0.13632608,35300.0,35299.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358051321,0.13632608,35300.0,35295.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358051719,0.13632608,35300.0,35294.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358051921,0.13632608,35300.0,35296.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358052121,0.13632608,35300.0,35294.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358052622,3.8865,35304.0,35294.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358053023,3.8865,35304.0,35290.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358053223,3.8157,35304.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358053423,0.07592,35306.0,35301.0,0.08498988]
["bitfinex-derivatives","BTCF0:USTF0",1610358053624,0.1098,35314.0,35301.0,0.08498988]
["bitfinex-derivatives","BTCF0:USTF0",1610358053823,0.00034571,35305.0,35302.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358054023,0.00034571,35313.0,35302.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1610358054223,2.93521729,35315.0,35303.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1610358054424,2.93968505,35318.0,35303.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1610358054624,0.0003457,35314.0,35301.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1610358054823,4.1911,35311.0,35304.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1610358055024,4.1911,35311.0,35302.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1610358055225,0.13632608,35303.0,35302.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1610358055427,0.13632608,35303.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358055428,0.22364608,35303.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358055625,0.22364608,35303.0,35302.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358055825,0.22364608,35303.0,35301.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358056126,0.22364608,35303.0,35302.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358056725,0.22364608,35303.0,35301.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358056928,0.22399176,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358057128,0.22364608,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358057530,0.22399176,35303.0,35301.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358057728,0.22399176,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358057930,0.22364608,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358058329,0.22399176,35303.0,35301.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358058530,0.22399176,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358058728,0.22364608,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358059128,0.22399176,35303.0,35301.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358059330,0.22399176,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358059529,0.22364608,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358059928,0.22399176,35303.0,35301.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358060129,0.22399176,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358060328,0.22364608,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358060728,0.22399176,35303.0,35301.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358060929,0.22399176,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358061128,0.22364608,35303.0,35302.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358061529,0.22399176,35303.0,35301.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1610358061729,0.22399176,35303.0,35302.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1610358061930,0.08732,35303.0,35302.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1610358062129,4.1911,35311.0,35302.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1610358062331,4.1911,35311.0,35301.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1610358062530,4.1911,35311.0,35302.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1610358062729,0.00034565,35310.0,35302.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1610358063031,0.00034565,35310.0,35301.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358063230,0.00034565,35310.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358063429,0.00034565,35310.0,35309.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610358063831,0.00034565,35310.0,35309.0,0.22041593]
["bitfinex-derivatives","BTCF0:USTF0",1610358064929,0.00034563,35313.0,35309.0,0.13671593]
["bitfinex-derivatives","BTCF0:USTF0",1610358065129,0.13667171,35310.0,35309.0,0.13671593]
["bitfinex-derivatives","BTCF0:USTF0",1610358065329,0.13632608,35310.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358065732,0.13667171,35310.0,35309.0,0.13671594]
["bitfinex-derivatives","BTCF0:USTF0",1610358065930,0.12107171,35310.0,35309.0,0.22111594]
["bitfinex-derivatives","BTCF0:USTF0",1610358066131,0.12107172,35310.0,35309.0,0.22111594]
["bitfinex-derivatives","BTCF0:USTF0",1610358066631,0.12107172,35310.0,35309.0,0.13671594]
["bitfinex-derivatives","BTCF0:USTF0",1610358067732,0.12107172,35310.0,35309.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1610358068336,0.12107172,35310.0,35300.0,3.3538]
["bitfinex-derivatives","BTCF0:USTF0",1610358068533,0.12107172,35310.0,35309.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358068733,0.12072608,35310.0,35309.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1610358068934,0.12072608,35310.0,35301.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1610358069134,0.12072608,35310.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358069334,3.06263123,35314.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358069536,1.0,35311.0,35303.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1610358070235,0.00034566,35310.0,35303.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1610358071235,0.13632608,35304.0,35303.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1610358071436,0.21296608,35304.0,35303.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1610358071835,0.21331176,35304.0,35303.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1610358073237,0.21331176,35304.0,35303.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358073837,0.21331175,35304.0,35303.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358074637,0.21331175,35304.0,35287.0,0.03495739]
["bitfinex-derivatives","BTCF0:USTF0",1610358074838,0.21331175,35304.0,35303.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358075139,0.21296608,35304.0,35288.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358075340,0.21331175,35304.0,35303.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358075740,0.21331175,35304.0,35302.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358075941,0.21331175,35304.0,35303.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358076143,0.21296608,35304.0,35303.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358076542,0.21331176,35304.0,35302.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1610358076744,0.21331176,35304.0,35303.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1610358076942,0.21331176,35304.0,35302.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1610358077343,0.21331176,35304.0,35303.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1610358077542,0.21296608,35304.0,35303.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1610358077743,0.21331176,35304.0,35302.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1610358078243,0.21296608,35304.0,35303.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1610358078646,0.21331178,35304.0,35287.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1610358078844,0.21331178,35304.0,35286.0,4.459]
["bitfinex-derivatives","BTCF0:USTF0",1610358079044,0.00034577,35303.0,35288.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1610358079244,0.13632608,35289.0,35288.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1610358079444,0.13632608,35289.0,35286.0,4.459]
["bitfinex-derivatives","BTCF0:USTF0",1610358079445,0.13632608,35289.0,35287.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1610358079644,0.13667185,35289.0,35288.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1610358079845,0.13632608,35289.0,35288.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1610358080245,0.13667187,35289.0,35287.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1610358080444,0.13667187,35289.0,35288.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1610358080644,0.00034582,35288.0,35272.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610358080844,0.00034582,35288.0,35272.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1610358081045,0.13632608,35289.0,35210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358081046,0.13667192,35289.0,35210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358081246,0.00034586,35287.0,35273.0,0.00039001]
["bitfinex-derivatives","BTCF0:USTF0",1610358081444,0.00034588,35288.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358081645,1.0,35273.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358081845,1.08336,35273.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358082044,1.08336,35273.0,35259.0,0.00039005]
["bitfinex-derivatives","BTCF0:USTF0",1610358083046,1.08336,35273.0,35254.0,0.00039005]
["bitfinex-derivatives","BTCF0:USTF0",1610358083246,0.13632608,35255.0,35254.0,0.00039005]
["bitfinex-derivatives","BTCF0:USTF0",1610358083445,0.13632608,35255.0,35253.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610358083646,0.13632608,35255.0,35254.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1610358085146,0.13632608,35255.0,35246.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1610358085347,0.13632608,35247.0,35246.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1610358085548,0.20523608,35247.0,35245.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358085747,0.20523608,35247.0,35246.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1610358085948,0.20523608,35247.0,35245.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1610358086148,0.20495237,35247.0,35245.0,0.0003903]
["bitfinex-derivatives","BTCF0:USTF0",1610358087449,0.20495237,35247.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358087649,1.0,35246.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358089250,0.13632608,35221.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358089451,0.21137608,35221.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358089651,0.21137608,35221.0,35197.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610358089851,0.21137608,35221.0,35210.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1610358090250,0.21137608,35221.0,35198.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1610358090450,0.21137608,35221.0,35197.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610358090651,0.21137608,35221.0,35199.0,0.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1610358091051,0.21137608,35221.0,35198.0,0.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1610358091250,0.21137608,35221.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358091251,0.13632608,35210.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358091851,0.13632608,35210.0,35206.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1610358092252,0.13632608,35210.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358092452,0.6665,35209.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358093253,0.13632608,35206.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358093755,0.05022608,35206.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358093957,0.6665,35209.0,35205.0,0.13671659]
["bitfinex-derivatives","BTCF0:USTF0",1610358094154,0.6464,35209.0,35206.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358094354,0.6176,35209.0,35206.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1610358094754,0.5896,35209.0,35207.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1610358095155,0.5896,35209.0,35206.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1610358095555,0.5615,35209.0,35206.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1610358096057,0.5045,35209.0,35206.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1610358096460,0.5045,35209.0,35206.0,0.08469051]
["bitfinex-derivatives","BTCF0:USTF0",1610358096661,0.5045,35209.0,35206.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1610358096862,0.5045,35209.0,35207.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1610358097057,0.5045,35209.0,35195.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610358097458,0.13632608,35198.0,35195.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610358097659,0.13632608,35198.0,35196.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1610358098261,0.13632608,35198.0,35191.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1610358098672,0.13632608,35198.0,35192.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1610358099064,0.6694,35195.0,35192.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1610358099269,0.07803,35195.0,35191.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1610358099472,0.13632608,35193.0,35172.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610358099667,0.13632608,35193.0,35192.0,0.00039067]
["bitfinex-derivatives","BTCF0:USTF0",1610358100065,0.13632608,35193.0,35173.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1610358100264,0.13632608,35193.0,35160.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610358100465,0.13632608,35193.0,35161.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1610358101469,0.13632608,35167.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358101867,0.13632608,35167.0,35164.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1610358102268,0.0917,35173.0,35164.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1610358102868,0.0426,35173.0,35164.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1610358103069,0.19103,35202.0,35164.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1610358103269,0.19103,35202.0,35164.0,0.03505113]
["bitfinex-derivatives","BTCF0:USTF0",1610358103470,0.19103,35202.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358103869,0.19103,35202.0,35192.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1610358104471,0.19103,35202.0,35193.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1610358104670,0.19103,35202.0,35192.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1610358105470,0.13632608,35193.0,35192.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1610358105671,0.23336608,35193.0,35192.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1610358105871,0.23336608,35193.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358106273,0.23336608,35193.0,35192.0,0.00039072]
["bitfinex-derivatives","BTCF0:USTF0",1610358109675,0.23336608,35193.0,35192.0,0.03505398]
["bitfinex-derivatives","BTCF0:USTF0",1610358109874,0.23336608,35193.0,35153.0,0.0350562]
["bitfinex-derivatives","BTCF0:USTF0",1610358110076,0.23336608,35193.0,35192.0,0.03505685]
["bitfinex-derivatives","BTCF0:USTF0",1610358110478,0.23336608,35193.0,35154.0,0.03505572]
["bitfinex-derivatives","BTCF0:USTF0",1610358110679,0.23336608,35193.0,35192.0,0.03505652]
["bitfinex-derivatives","BTCF0:USTF0",1610358110880,0.23336608,35193.0,35155.0,0.03505541]
["bitfinex-derivatives","BTCF0:USTF0",1610358111280,0.23336608,35193.0,35192.0,0.03505469]
["bitfinex-derivatives","BTCF0:USTF0",1610358111481,0.23336608,35193.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358111682,0.23336608,35193.0,35192.0,0.03505637]
["bitfinex-derivatives","BTCF0:USTF0",1610358112083,0.23336608,35193.0,35187.0,0.03505635]
["bitfinex-derivatives","BTCF0:USTF0",1610358112280,0.23336608,35193.0,35192.0,0.0003925]
["bitfinex-derivatives","BTCF0:USTF0",1610358112481,0.23336608,35193.0,35188.0,0.03505679]
["bitfinex-derivatives","BTCF0:USTF0",1610358112783,0.23336608,35193.0,35192.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1610358112982,0.23336608,35193.0,35153.0,0.03505816]
["bitfinex-derivatives","BTCF0:USTF0",1610358113382,0.23336608,35193.0,35192.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1610358113585,0.23336608,35193.0,35116.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610358113586,0.09704,35193.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358113784,0.09704,35193.0,35180.0,0.03505813]
["bitfinex-derivatives","BTCF0:USTF0",1610358113985,0.19103,35202.0,35180.0,0.03505813]
["bitfinex-derivatives","BTCF0:USTF0",1610358115486,0.19103,35202.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358115887,0.19103,35202.0,35194.0,0.03505663]
["bitfinex-derivatives","BTCF0:USTF0",1610358116688,0.19103,35202.0,35153.0,0.03505579]
["bitfinex-derivatives","BTCF0:USTF0",1610358117091,0.19103,35202.0,35195.0,0.03505574]
["bitfinex-derivatives","BTCF0:USTF0",1610358117291,0.19103,35202.0,35154.0,0.03505563]
["bitfinex-derivatives","BTCF0:USTF0",1610358117491,0.19103,35202.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358118096,0.19103,35202.0,35199.0,0.03505596]
["bitfinex-derivatives","BTCF0:USTF0",1610358119098,0.19103,35202.0,35153.0,0.03505591]
["bitfinex-derivatives","BTCF0:USTF0",1610358119297,0.19103,35202.0,35200.0,0.03505581]
["bitfinex-derivatives","BTCF0:USTF0",1610358119499,0.13632608,35201.0,35200.0,0.03505581]
["bitfinex-derivatives","BTCF0:USTF0",1610358119700,0.13632608,35201.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358119898,0.13632608,35201.0,35200.0,0.03505701]
["bitfinex-derivatives","BTCF0:USTF0",1610358120098,0.13632608,35201.0,35193.0,0.03505837]
["bitfinex-derivatives","BTCF0:USTF0",1610358121501,0.19103,35202.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358121701,0.19103,35202.0,35197.0,0.03505756]
["bitfinex-derivatives","BTCF0:USTF0",1610358122703,1.0,35216.0,35197.0,0.03505756]
["bitfinex-derivatives","BTCF0:USTF0",1610358122903,0.05995,35213.0,35197.0,0.03505756]
["bitfinex-derivatives","BTCF0:USTF0",1610358123103,1.0,35216.0,35197.0,0.03505756]
["bitfinex-derivatives","BTCF0:USTF0",1610358123503,0.13632608,35222.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358124103,0.13632608,35222.0,35216.0,0.03503989]
["bitfinex-derivatives","BTCF0:USTF0",1610358125506,0.13632608,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358125906,0.13632608,35222.0,35221.0,0.17096998]
["bitfinex-derivatives","BTCF0:USTF0",1610358126106,0.13632608,35222.0,35221.0,0.17136232]
["bitfinex-derivatives","BTCF0:USTF0",1610358126707,0.13632608,35222.0,35221.0,0.03503624]
["bitfinex-derivatives","BTCF0:USTF0",1610358127107,0.13632608,35222.0,35193.0,0.0350343]
["bitfinex-derivatives","BTCF0:USTF0",1610358127308,0.21700608,35222.0,35221.0,0.0350344]
["bitfinex-derivatives","BTCF0:USTF0",1610358127509,0.21700608,35222.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358127909,0.21700608,35222.0,35220.0,0.0350345]
["bitfinex-derivatives","BTCF0:USTF0",1610358134117,0.21700608,35222.0,35194.0,0.10431711]
["bitfinex-derivatives","BTCF0:USTF0",1610358134516,0.21700608,35222.0,35221.0,0.00039232]
["bitfinex-derivatives","BTCF0:USTF0",1610358134716,0.21700608,35222.0,35195.0,0.03503555]
["bitfinex-derivatives","BTCF0:USTF0",1610358134916,0.21700608,35222.0,35221.0,0.00039237]
["bitfinex-derivatives","BTCF0:USTF0",1610358135319,0.21700608,35222.0,35196.0,0.03504009]
["bitfinex-derivatives","BTCF0:USTF0",1610358135517,0.21700608,35222.0,35194.0,0.06928381]
["bitfinex-derivatives","BTCF0:USTF0",1610358135518,0.21700608,35222.0,35221.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1610358135717,0.21700608,35222.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358136016,0.21700608,35222.0,35221.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1610358136216,0.21700608,35222.0,35201.0,0.03504146]
["bitfinex-derivatives","BTCF0:USTF0",1610358137621,0.13632608,35202.0,35201.0,0.03504146]
["bitfinex-derivatives","BTCF0:USTF0",1610358137823,0.20798608,35202.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358138221,0.20798608,35202.0,35201.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1610358138420,0.20798608,35202.0,35192.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1610358139721,0.13632608,35193.0,35192.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1610358142727,0.07639,35194.0,35192.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1610358143328,2.17118096,35217.0,35192.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1610358143730,2.17349947,35219.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358144129,2.17349947,35219.0,35181.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610358144330,2.44891412,35220.0,35181.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610358144730,2.17295068,35219.0,35182.0,0.0350414]
["bitfinex-derivatives","BTCF0:USTF0",1610358144931,2.17119197,35218.0,35182.0,0.0350414]
["bitfinex-derivatives","BTCF0:USTF0",1610358145434,2.17161836,35217.0,35182.0,0.0350414]
["bitfinex-derivatives","BTCF0:USTF0",1610358145631,2.17161836,35217.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358145831,2.17058375,35218.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358146032,2.17058375,35218.0,35182.0,0.0350414]
["bitfinex-derivatives","BTCF0:USTF0",1610358146231,2.17058375,35218.0,35204.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1610358146632,2.17005042,35215.0,35182.0,0.03503896]
["bitfinex-derivatives","BTCF0:USTF0",1610358146832,2.17005042,35215.0,35205.0,0.00039002]
["bitfinex-derivatives","BTCF0:USTF0",1610358147033,2.16967823,35214.0,35183.0,0.00039007]
["bitfinex-derivatives","BTCF0:USTF0",1610358147235,2.16771308,35210.0,35183.0,0.00039007]
["bitfinex-derivatives","BTCF0:USTF0",1610358147434,2.16771308,35210.0,35182.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1610358147633,2.16863486,35209.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358148034,2.16887587,35208.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358148233,4.6711,35199.0,35186.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1610358148433,4.77304,35199.0,35186.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1610358149734,0.13632608,35187.0,35186.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1610358151037,0.06958,35190.0,35186.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1610358151739,0.06958,35190.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358151939,0.13632608,35193.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358152141,4.77304,35199.0,35190.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1610358152943,4.77304,35199.0,35174.0,0.0350477]
["bitfinex-derivatives","BTCF0:USTF0",1610358153142,0.01,35185.0,35174.0,0.0346576]
["bitfinex-derivatives","BTCF0:USTF0",1610358153540,0.01,35185.0,35174.0,0.03504772]
["bitfinex-derivatives","BTCF0:USTF0",1610358153743,0.01,35185.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358154341,0.01,35185.0,35184.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1610358155745,0.14632608,35185.0,35184.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1610358158145,0.14632608,35185.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358158347,0.14632608,35185.0,35184.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1610358159847,0.14632608,35185.0,35174.0,0.13671624]
["bitfinex-derivatives","BTCF0:USTF0",1610358160048,0.14632608,35185.0,35184.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1610358160249,0.14632608,35185.0,35184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610358160449,0.14632608,35185.0,35175.0,0.00039023]
["bitfinex-derivatives","BTCF0:USTF0",1610358160647,0.14632608,35185.0,35139.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610358160648,0.14632608,35185.0,35184.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1610358160850,0.14632608,35185.0,35176.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1610358161249,0.14632608,35185.0,35184.0,0.0003902]
["bitfinex-derivatives","BTCF0:USTF0",1610358161450,0.2762,35184.0,35177.0,0.00039023]
["bitfinex-derivatives","BTCF0:USTF0",1610358161651,0.2762,35184.0,35156.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610358161851,0.13632608,35157.0,35156.0,0.22090608]
["bitfinex-derivatives","BTCF0:USTF0",1610358162251,0.13632608,35157.0,35156.0,0.25597457]
["bitfinex-derivatives","BTCF0:USTF0",1610358162651,0.10465,35167.0,35156.0,0.08497028]
["bitfinex-derivatives","BTCF0:USTF0",1610358162852,0.10465,35167.0,35156.0,0.00039028]
["bitfinex-derivatives","BTCF0:USTF0",1610358163252,0.10465,35167.0,35145.0,0.03507512]
["bitfinex-derivatives","BTCF0:USTF0",1610358163853,0.10465,35167.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358164252,0.10465,35167.0,35148.0,0.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1610358165053,0.10465,35167.0,35145.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1610358165253,2.13424283,35165.0,35145.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1610358165453,2.13424283,35165.0,35149.0,0.00039052]
["bitfinex-derivatives","BTCF0:USTF0",1610358165654,1.0,35149.0,35146.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1610358165853,0.13632608,35147.0,35137.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1610358166254,0.13632608,35147.0,35128.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1610358166654,0.13632608,35147.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358167454,1.0,35149.0,35126.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1610358167653,0.09928,35150.0,35126.0,0.09059069]
["bitfinex-derivatives","BTCF0:USTF0",1610358167856,0.09928,35150.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358168656,0.2863,35166.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358168657,2.40136707,35166.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358169054,0.2863,35166.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358169854,0.13632608,35143.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358171956,1.08551,35159.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358173661,0.08551,35159.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358173858,0.08551,35159.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358174162,0.08551,35159.0,35134.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1610358174362,0.08551,35159.0,35126.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610358174562,0.08551,35159.0,35135.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1610358174763,0.08551,35159.0,35127.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1610358174963,0.08551,35159.0,35135.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1610358175164,0.10546,35175.0,35135.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1610358175364,0.10546,35175.0,35136.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1610358175766,2.38425162,35183.0,35136.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1610358175966,2.38425162,35183.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358176168,0.2835,35183.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358176367,2.37587957,35184.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358176567,2.10232053,35186.0,35156.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610358176766,1.0,35189.0,35156.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610358176968,6.4942,35175.0,35157.0,3.23228127]
["bitfinex-derivatives","BTCF0:USTF0",1610358177567,6.4942,35175.0,35158.0,0.00038121]
["bitfinex-derivatives","BTCF0:USTF0",1610358177768,6.4942,35175.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358179969,6.63052608,35175.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358181169,6.63052608,35175.0,35174.0,0.13670725]
["bitfinex-derivatives","BTCF0:USTF0",1610358181871,6.4942,35175.0,35174.0,0.00038117]
["bitfinex-derivatives","BTCF0:USTF0",1610358182272,6.4942,35175.0,35166.0,0.00038049]
["bitfinex-derivatives","BTCF0:USTF0",1610358182473,6.4942,35175.0,35165.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1610358182874,6.4942,35175.0,35157.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1610358183277,6.4942,35175.0,35158.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1610358183878,0.13632608,35159.0,35158.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1610358186681,0.13632608,35159.0,35154.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1610358187079,0.13632608,35159.0,35158.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1610358187278,0.13632608,35159.0,35155.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1610358187480,0.13632608,35159.0,35158.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1610358187879,0.13632608,35159.0,35156.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1610358188078,0.13632608,35159.0,35158.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1610358188279,0.13632608,35159.0,35157.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1610358188679,0.13632608,35159.0,35158.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1610358188880,0.13632608,35159.0,35147.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610358189283,0.13632608,35159.0,35148.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1610358189681,0.13632608,35159.0,35136.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1610358189881,0.10541,35163.0,35081.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610358189882,0.2876,35162.0,35149.0,0.00038069]
["bitfinex-derivatives","BTCF0:USTF0",1610358190081,0.2876,35162.0,35137.0,0.00038069]
["bitfinex-derivatives","BTCF0:USTF0",1610358190482,0.2876,35162.0,35150.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1610358190685,0.2876,35162.0,35138.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1610358190882,0.2876,35162.0,35151.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1610358191282,0.2876,35162.0,35139.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1610358191483,0.2876,35162.0,35152.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1610358191683,0.2876,35162.0,35140.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1610358191884,0.13632608,35141.0,35140.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1610358192084,0.13632608,35141.0,35128.0,0.0347116]
["bitfinex-derivatives","BTCF0:USTF0",1610358192284,0.13632608,35141.0,35130.0,0.03471232]
["bitfinex-derivatives","BTCF0:USTF0",1610358192484,0.13632608,35141.0,35129.0,0.03509186]
["bitfinex-derivatives","BTCF0:USTF0",1610358192886,0.13632608,35141.0,35131.0,0.03509273]
["bitfinex-derivatives","BTCF0:USTF0",1610358193086,0.13632608,35141.0,35130.0,0.03509216]
["bitfinex-derivatives","BTCF0:USTF0",1610358193290,0.13632608,35141.0,35132.0,0.03509199]
["bitfinex-derivatives","BTCF0:USTF0",1610358193587,0.13632608,35141.0,35131.0,0.03509131]
["bitfinex-derivatives","BTCF0:USTF0",1610358193790,0.13632608,35141.0,35133.0,0.0350907]
["bitfinex-derivatives","BTCF0:USTF0",1610358193990,0.13632608,35134.0,35133.0,0.0350907]
["bitfinex-derivatives","BTCF0:USTF0",1610358194190,0.13632608,35134.0,35132.0,0.03509074]
["bitfinex-derivatives","BTCF0:USTF0",1610358194393,0.13632608,35134.0,35133.0,0.03509018]
["bitfinex-derivatives","BTCF0:USTF0",1610358194993,0.13632608,35134.0,35128.0,0.03509501]
["bitfinex-derivatives","BTCF0:USTF0",1610358195191,0.13632608,35134.0,35127.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1610358195192,0.13632608,35134.0,35133.0,0.03509544]
["bitfinex-derivatives","BTCF0:USTF0",1610358195392,0.13632608,35134.0,35129.0,0.03509493]
["bitfinex-derivatives","BTCF0:USTF0",1610358195794,0.13632608,35134.0,35133.0,0.03509513]
["bitfinex-derivatives","BTCF0:USTF0",1610358195994,0.13632608,35134.0,35130.0,0.03509557]
["bitfinex-derivatives","BTCF0:USTF0",1610358196193,0.13632608,35134.0,35128.0,0.0350953]
["bitfinex-derivatives","BTCF0:USTF0",1610358196593,0.13632608,35134.0,35131.0,0.03509512]
["bitfinex-derivatives","BTCF0:USTF0",1610358196793,0.13632608,35134.0,35129.0,0.03509611]
["bitfinex-derivatives","BTCF0:USTF0",1610358196995,0.13632608,35134.0,35132.0,0.03509648]
["bitfinex-derivatives","BTCF0:USTF0",1610358197193,0.13632608,35134.0,35132.0,0.03471804]
["bitfinex-derivatives","BTCF0:USTF0",1610358197393,0.13632608,35134.0,35130.0,0.03509615]
["bitfinex-derivatives","BTCF0:USTF0",1610358197594,0.13632608,35134.0,35133.0,0.03509703]
["bitfinex-derivatives","BTCF0:USTF0",1610358197794,0.13632608,35134.0,35127.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1610358197795,0.13632608,35134.0,35128.0,0.03509624]
["bitfinex-derivatives","BTCF0:USTF0",1610358197994,0.13632608,35134.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358198197,0.08315,35148.0,35133.0,0.03509386]
["bitfinex-derivatives","BTCF0:USTF0",1610358198396,3.7211,35149.0,35131.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1610358198595,3.7211,35149.0,35134.0,0.03509256]
["bitfinex-derivatives","BTCF0:USTF0",1610358198895,3.7211,35149.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358198896,3.7211,35149.0,35132.0,0.03509069]
["bitfinex-derivatives","BTCF0:USTF0",1610358199096,3.7211,35149.0,35135.0,0.03508994]
["bitfinex-derivatives","BTCF0:USTF0",1610358199501,3.7211,35149.0,35131.0,0.0350897]
["bitfinex-derivatives","BTCF0:USTF0",1610358199696,3.7211,35149.0,35136.0,0.03508937]
["bitfinex-derivatives","BTCF0:USTF0",1610358199897,0.13632608,35137.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358200198,0.13632608,35137.0,35136.0,0.03508846]
["bitfinex-derivatives","BTCF0:USTF0",1610358200599,3.7211,35149.0,35136.0,0.03508846]
["bitfinex-derivatives","BTCF0:USTF0",1610358201000,3.7211,35149.0,35136.0,0.10606846]
["bitfinex-derivatives","BTCF0:USTF0",1610358201201,3.7211,35149.0,35137.0,0.03508503]
["bitfinex-derivatives","BTCF0:USTF0",1610358201899,3.7211,35149.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358202300,1.0,35169.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358202301,1.0,35169.0,35148.0,0.13670437]
["bitfinex-derivatives","BTCF0:USTF0",1610358202900,1.0,35169.0,35149.0,0.03507997]
["bitfinex-derivatives","BTCF0:USTF0",1610358203503,0.06971,35172.0,35149.0,0.03507997]
["bitfinex-derivatives","BTCF0:USTF0",1610358203903,0.2798,35181.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358204305,0.2798,35181.0,35157.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610358204504,0.2798,35181.0,35168.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1610358204905,0.2798,35181.0,35158.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1610358205106,0.9488,35181.0,35158.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1610358205307,0.9488,35181.0,35169.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1610358205506,0.9488,35181.0,35159.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1610358205707,0.9488,35181.0,35158.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1610358205907,0.13632608,35172.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358206107,0.669,35181.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358206508,0.669,35181.0,35171.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610358207312,0.09804,35182.0,35171.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610358207709,2.1348243,35194.0,35171.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610358207909,0.13632608,35172.0,35171.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1610358208711,0.13632608,35172.0,35163.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1610358208911,0.13632608,35172.0,35171.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1610358209112,0.13632608,35172.0,35164.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1610358209311,0.13632608,35172.0,35165.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610358209711,0.13632608,35172.0,35166.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1610358209914,0.13632608,35167.0,35166.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1610358211712,0.13632608,35167.0,35165.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610358213213,0.03,35166.0,35165.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610358213613,0.03,35166.0,35165.0,0.08647812]
["bitfinex-derivatives","BTCF0:USTF0",1610358221126,2.16316839,35189.0,35165.0,0.08647812]
["bitfinex-derivatives","BTCF0:USTF0",1610358221528,2.16425371,35190.0,35166.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1610358221927,2.16538353,35192.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358222327,2.30421858,35195.0,35181.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610358222526,0.13632608,35195.0,35181.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610358222926,0.13632608,35195.0,35182.0,0.00037796]
["bitfinex-derivatives","BTCF0:USTF0",1610358223329,2.17209241,35205.0,35182.0,0.00037796]
["bitfinex-derivatives","BTCF0:USTF0",1610358223728,2.63750754,35216.0,35182.0,0.00037796]
["bitfinex-derivatives","BTCF0:USTF0",1610358223729,2.17288378,35208.0,35182.0,0.00037796]
["bitfinex-derivatives","BTCF0:USTF0",1610358223928,2.17288378,35208.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358224129,2.31096512,35211.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358224328,2.17463904,35211.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358224530,2.48527957,35218.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358224531,2.175204,35216.0,35207.0,0.23815608]
["bitfinex-derivatives","BTCF0:USTF0",1610358224931,2.18258125,35227.0,35208.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1610358225333,2.18529076,35232.0,35208.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1610358225732,2.18289672,35236.0,35208.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1610358225932,2.18520044,35238.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358226131,2.18520044,35238.0,35224.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1610358226733,2.18028842,35236.0,35207.0,0.69743]
["bitfinex-derivatives","BTCF0:USTF0",1610358226934,2.33499164,35239.0,35219.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610358227333,2.33444268,35238.0,35219.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610358227533,2.33444268,35238.0,35219.0,3.78747]
["bitfinex-derivatives","BTCF0:USTF0",1610358227733,2.33454296,35243.0,35219.0,3.78747]
["bitfinex-derivatives","BTCF0:USTF0",1610358227933,2.33454296,35243.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358228133,0.07916,35244.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358228535,0.07916,35244.0,35228.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610358228935,0.08635,35252.0,35228.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610358229936,0.08635,35252.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358230738,0.08635,35252.0,35228.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610358232041,0.13632608,35229.0,35228.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610358233444,0.13632608,35229.0,35223.0,4.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610358234043,0.13632608,35229.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358234443,0.13632608,35229.0,35227.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1610358234643,0.13632608,35229.0,35227.0,0.08662369]
["bitfinex-derivatives","BTCF0:USTF0",1610358235245,0.13632608,35229.0,35227.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610358235747,0.13632608,35229.0,35228.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1610358235945,0.13632608,35229.0,35228.0,0.13669975]
["bitfinex-derivatives","BTCF0:USTF0",1610358236346,0.08635,35252.0,35228.0,0.13669975]
["bitfinex-derivatives","BTCF0:USTF0",1610358236547,0.289,35262.0,35241.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610358238047,0.289,35262.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358239448,0.289,35262.0,35241.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610358239647,1.39204,35262.0,35241.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610358240047,0.13632608,35242.0,35241.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610358241552,0.13632608,35242.0,35227.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610358241753,0.13632608,35242.0,35219.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610358241954,0.13632608,35242.0,35136.0,2.35324415]
["bitfinex-derivatives","BTCF0:USTF0",1610358242153,0.13632608,35227.0,35169.0,0.06924817]
["bitfinex-derivatives","BTCF0:USTF0",1610358242352,0.13632608,35227.0,35226.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1610358242754,0.13632608,35227.0,35225.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610358242954,0.13632608,35227.0,35226.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1610358244055,0.13632608,35227.0,35226.0,0.13669972]
["bitfinex-derivatives","BTCF0:USTF0",1610358245157,0.07147,35253.0,35226.0,0.13669972]
["bitfinex-derivatives","BTCF0:USTF0",1610358245357,3.6647,35261.0,35226.0,0.13669972]
["bitfinex-derivatives","BTCF0:USTF0",1610358245758,0.20328745,35260.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358246064,0.20328745,35260.0,35225.0,0.04530144]
["bitfinex-derivatives","BTCF0:USTF0",1610358247560,0.20328745,35260.0,35223.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1610358248063,0.20328745,35260.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358248963,0.20328745,35260.0,35227.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610358249665,1.0,35251.0,35227.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610358249864,1.10546,35251.0,35227.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610358250065,0.13632608,35228.0,35223.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1610358250667,0.02640544,35227.0,35223.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1610358252067,0.13632608,35224.0,35210.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610358252668,0.02640753,35223.0,35210.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610358254069,0.13632608,35211.0,35210.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610358254470,0.16273382,35211.0,35210.0,3.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610358257472,0.16273382,35211.0,35140.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610358257673,1.16273382,35211.0,35141.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610358257872,0.10431147,35210.0,35140.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1610358258072,0.13632608,35160.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358258673,0.03500972,35159.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358259073,0.03500972,35159.0,35116.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610358260073,0.13632608,35138.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358260677,0.03502878,35137.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358261075,0.32532634,35191.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358261275,0.32532634,35191.0,35129.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610358261478,0.03502691,35136.0,35129.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610358261676,0.2903,35191.0,35129.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610358261677,0.035029,35190.0,35129.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610358261876,0.0003466,35135.0,35129.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610358262079,0.03468218,35190.0,35129.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610358262277,0.03468218,35190.0,35129.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610358262477,0.2987,35189.0,35129.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610358264081,0.13632608,35130.0,35129.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610358264278,0.2987,35189.0,35129.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610358265682,1.0,35165.0,35129.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610358266082,1.0,35165.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358267587,0.2987,35189.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358268185,0.00034663,35188.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358270186,0.13632608,35162.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358270686,0.0003466,35161.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358272486,0.11314,35183.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358272686,0.00334663,35192.0,35158.0,0.22263608]
["bitfinex-derivatives","BTCF0:USTF0",1610358272887,0.07410642,35494.0,35158.0,0.22263608]
["bitfinex-derivatives","BTCF0:USTF0",1610358272888,0.2848,35207.0,35158.0,0.22263608]
["bitfinex-derivatives","BTCF0:USTF0",1610358274188,0.2848,35207.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358274388,0.2848,35207.0,35180.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1610358275589,0.03501105,35206.0,35180.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1610358276193,0.03501105,35206.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358276792,0.0350038,35224.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358277209,0.03500259,35205.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358277393,0.03500088,35223.0,35202.0,3.82482608]
["bitfinex-derivatives","BTCF0:USTF0",1610358277593,0.03499896,35204.0,35202.0,3.82482608]
["bitfinex-derivatives","BTCF0:USTF0",1610358277793,0.0349963,35222.0,35202.0,3.82482608]
["bitfinex-derivatives","BTCF0:USTF0",1610358278195,0.03499507,35226.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358278394,0.03499492,35221.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358278594,0.03499456,35225.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358278993,0.03499482,35220.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358279194,0.03499323,35224.0,35207.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610358279395,0.03464634,35219.0,35207.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610358279796,0.03464598,35223.0,35207.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610358279995,0.03464602,35218.0,35207.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610358280194,0.09661,35227.0,35207.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610358280195,0.13632608,35208.0,35207.0,0.22277608]
["bitfinex-derivatives","BTCF0:USTF0",1610358280394,0.13632608,35208.0,35207.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610358280795,0.17131879,35208.0,35207.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610358281395,0.17131879,35208.0,35202.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610358281797,0.03499775,35207.0,35202.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610358282197,0.13632608,35203.0,35202.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610358282597,0.17132525,35203.0,35202.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610358283801,0.17132525,35203.0,35196.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610358284004,0.17132525,35203.0,35190.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610358284202,0.13632608,35191.0,35190.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610358284605,0.17133025,35191.0,35190.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610358287404,0.17133025,35191.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358288004,0.03500294,35190.0,35180.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610358288205,0.13632608,35187.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358288405,0.03500294,35190.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358288605,0.93331569,35225.0,35185.0,0.21915608]
["bitfinex-derivatives","BTCF0:USTF0",1610358288806,3.4168,35209.0,35186.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610358289207,0.10431175,35208.0,35186.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610358289606,0.10431175,35208.0,35194.0,3.6113]
["bitfinex-derivatives","BTCF0:USTF0",1610358290007,0.03499398,35226.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358290208,0.03499398,35226.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358290406,0.09661,35227.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358290606,0.03498961,35225.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358290907,0.13194922,35226.0,35205.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610358291105,0.03498982,35224.0,35205.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610358291305,0.09696,35226.0,35205.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610358291306,0.03499149,35225.0,35205.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610358291505,0.03464627,35223.0,35205.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610358291706,0.03499272,35223.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358291905,0.03499525,35225.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358292108,0.03499718,35222.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358292307,0.13632608,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358292709,0.17132337,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358295314,0.13632608,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358295512,0.17132764,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358296414,0.03500156,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358296813,0.03499834,35225.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358297014,0.03499882,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358297213,0.00034652,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358297414,0.03499696,35224.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358297613,0.09696,35226.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358297614,0.0003465,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358297815,0.03499744,35223.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358298013,0.0003465,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358298313,0.13632608,35196.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358298514,0.0003465,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358298815,0.03499762,35195.0,35194.0,3.72154]
["bitfinex-derivatives","BTCF0:USTF0",1610358299014,0.03499762,35195.0,35194.0,0.63514]
["bitfinex-derivatives","BTCF0:USTF0",1610358303930,0.03499762,35195.0,35194.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610358304141,0.03499762,35195.0,35185.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610358304325,0.13632608,35186.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358304732,0.13632608,35186.0,35121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358304927,0.03501102,35185.0,35121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358305327,0.03501102,35185.0,35120.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610358306426,0.03501102,35185.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358306627,0.03501102,35185.0,35159.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610358306826,1.0,35191.0,35159.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610358307227,0.10437329,35190.0,35159.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610358308431,0.13632608,35160.0,35159.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1610358309030,0.17135577,35160.0,35159.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1610358310031,0.17135577,35160.0,35121.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610358310434,0.035043,35159.0,35121.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610358310832,0.03504637,35166.0,35121.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610358311036,0.03504899,35158.0,35121.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610358311231,0.03470197,35158.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358311433,0.08317,35159.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358311636,0.03505232,35157.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358311835,0.03505329,35158.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358312034,0.03505402,35156.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358312436,0.13632608,35122.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358312838,0.17137943,35122.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358315245,0.03505335,35122.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358315444,0.9244848,35143.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358315651,0.03505722,35142.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358316248,0.03505228,35144.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358316438,0.2884,35165.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358316638,0.2884,35165.0,35143.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610358316838,0.03504797,35164.0,35143.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610358317841,3.6382,35146.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358318242,0.10448643,35145.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358318441,0.13632608,35122.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358318941,0.17138831,35122.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358321441,0.09959,35140.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358321642,0.03506497,35122.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358322044,0.03506127,35139.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358322243,0.03505888,35122.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358322446,0.13632608,35136.0,35121.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610358322646,0.03505599,35122.0,35121.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610358323044,0.03505509,35135.0,35121.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610358323245,0.03505653,35122.0,35121.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610358323446,0.03505782,35134.0,35121.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610358323845,0.03505772,35135.0,35121.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610358324044,0.0350585,35133.0,35121.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610358324245,0.03505828,35134.0,35121.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610358324446,0.03505828,35134.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358324647,0.03505985,35132.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358324847,0.03506207,35133.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358325047,0.03506246,35131.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358325246,0.03506339,35132.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358325646,0.20863308,35145.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358325847,0.0350641,35131.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358326049,0.0350645,35144.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358326448,0.13632608,35122.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358326848,0.17139154,35122.0,35121.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610358327651,0.17139154,35122.0,35102.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610358328251,0.03506697,35121.0,35102.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610358328452,0.03506697,35121.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358328654,0.03506697,35121.0,35120.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610358329752,0.17360047,35124.0,35120.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610358330354,0.10449917,35124.0,35120.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610358330552,0.03505616,35123.0,35120.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610358330954,1.93874135,35182.0,35120.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610358331156,1.93960974,35184.0,35120.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610358331354,0.03504912,35164.0,35120.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610358331554,0.06964,35170.0,35120.0,0.22918608]
["bitfinex-derivatives","BTCF0:USTF0",1610358331756,0.03504393,35163.0,35121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358332155,0.0350412,35169.0,35121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358332356,0.03504056,35162.0,35121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358332556,0.03503609,35168.0,35121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358332756,0.03503609,35168.0,35120.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610358332955,0.06964,35170.0,35120.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610358332956,0.03503581,35161.0,35120.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610358333155,0.03503461,35167.0,35120.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610358333355,0.03503552,35160.0,35120.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610358333556,0.03503343,35166.0,35120.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610358333757,0.03503343,35166.0,35105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358333956,0.03503264,35169.0,35120.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610358334157,0.03503447,35165.0,35120.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610358334357,0.0350332,35168.0,35120.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610358334558,0.17135928,35168.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358334759,0.13632608,35168.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358334959,0.03503295,35167.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358335961,0.13632608,35168.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358336162,0.03503276,35166.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358336563,0.03503256,35167.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358336764,0.03503327,35165.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358336964,0.03503342,35166.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358337263,0.0350337,35165.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358337765,0.03503241,35167.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358337966,0.0350317,35165.0,35154.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610358338366,0.03503377,35167.0,35150.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1610358338566,0.03503542,35164.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358338766,0.03503641,35166.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358339168,0.03503829,35163.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358339367,0.03503804,35165.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358339567,0.03503642,35162.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358339770,0.00034689,35164.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358339969,0.03503576,35164.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358340170,0.03503246,35169.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358340372,0.03503163,35163.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358340572,0.03503025,35168.0,35150.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1610358340971,0.03503003,35169.0,35150.0,4.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610358341171,0.17342851,35176.0,35150.0,4.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610358341172,0.03502751,35167.0,35150.0,4.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610358341371,0.03502032,35168.0,35150.0,4.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610358341772,0.03501452,35166.0,35150.0,4.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610358341971,0.17342851,35176.0,35150.0,4.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610358341972,0.03501125,35167.0,35151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358342172,0.0693714,35176.0,35151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358342371,0.03500624,35166.0,35151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358342572,0.0693714,35176.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358342771,3.3429,35177.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358342772,3.3429,35177.0,35166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358342972,0.03500186,35175.0,35166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358343173,0.03500052,35176.0,35166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358343576,0.03500052,35176.0,35165.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610358344180,0.03500052,35176.0,35165.0,1.71024608]
["bitfinex-derivatives","BTCF0:USTF0",1610358344578,0.03500052,35176.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358344779,0.03500052,35176.0,35175.0,0.21812608]
["bitfinex-derivatives","BTCF0:USTF0",1610358344978,3.2073,35214.0,35175.0,0.21812608]
["bitfinex-derivatives","BTCF0:USTF0",1610358345379,0.10429623,35213.0,35175.0,0.21812608]
["bitfinex-derivatives","BTCF0:USTF0",1610358346480,0.10429623,35213.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358347081,0.10429623,35213.0,35200.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610358347282,0.06964632,35213.0,35200.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610358347483,0.10429611,35213.0,35201.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610358347883,0.03499673,35221.0,35201.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610358348084,0.03499789,35212.0,35201.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610358348485,0.13632608,35202.0,35201.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610358348885,0.17133241,35202.0,35201.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610358349986,0.77733241,35202.0,35181.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1610358350486,0.03501,35201.0,35181.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1610358352488,0.03501,35201.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358352688,0.03501,35201.0,35200.0,0.24923608]
["bitfinex-derivatives","BTCF0:USTF0",1610358355594,0.03501,35201.0,35200.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610358355793,0.03499795,35215.0,35200.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610358355994,0.03499836,35201.0,35200.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610358356193,0.03499939,35214.0,35200.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610358356594,0.03499947,35201.0,35200.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610358356794,0.13632608,35205.0,35200.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610358356996,0.03500199,35201.0,35200.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610358357194,0.03500271,35204.0,35200.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610358357796,0.03500271,35204.0,35175.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610358357996,0.20828377,35229.0,35165.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1610358358196,0.20828377,35229.0,35148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358358596,0.20828377,35229.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358358797,0.03500275,35229.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358358996,0.03500275,35229.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358359197,0.03500145,35228.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358359599,0.03499709,35229.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358359798,0.03499701,35227.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358360199,0.03499619,35229.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358360400,0.03499666,35226.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358360600,0.03499597,35228.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358361000,0.03499413,35230.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358361201,0.03499364,35227.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358361401,0.03499375,35229.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358361802,0.0349938,35226.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358362002,0.03464739,35228.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358362203,0.0346478,35225.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358362401,0.0349939,35227.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358362601,0.0349939,35227.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358362801,0.0349941,35230.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358363002,0.03499429,35226.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358363202,0.03499427,35229.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358363602,0.03499274,35225.0,35209.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610358363803,0.03499307,35228.0,35148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358364003,0.03499309,35224.0,35156.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1610358364202,0.03499309,35224.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358364403,0.03464627,35227.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358364602,0.03499261,35223.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358364805,0.03499306,35226.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358365003,0.0349923,35222.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358365203,0.13632608,35209.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358365404,0.03499284,35230.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358365604,0.03499268,35208.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358365805,0.03499263,35229.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358366204,0.03499216,35230.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358366405,0.03499224,35228.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358366604,0.00034646,35228.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358366805,0.03498976,35229.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358367006,0.03464475,35227.0,35210.0,0.23840608]
["bitfinex-derivatives","BTCF0:USTF0",1610358367205,0.03499098,35228.0,35210.0,0.23840608]
["bitfinex-derivatives","BTCF0:USTF0",1610358367408,0.03499136,35226.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358367606,0.03499091,35227.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358368006,0.03499068,35230.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358368206,0.03499086,35226.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358368406,0.03499114,35229.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358368605,0.03499114,35229.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358368807,0.03499072,35230.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358369005,0.0349905,35228.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358369206,0.03498869,35229.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358369609,0.03498591,35227.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358369808,0.03498301,35228.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358370010,0.03497933,35226.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358370207,0.03497869,35227.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358370608,0.03497855,35239.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358370809,0.35467327,35240.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358371009,0.03497819,35238.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358371210,0.03497819,35238.0,35225.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610358371411,0.0349767,35239.0,35225.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610358371609,0.03497733,35237.0,35225.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610358371811,0.03498184,35238.0,35210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610358372013,0.03498184,35238.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358372211,0.03498226,35236.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358372412,0.0349827,35237.0,35157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358372612,0.03498329,35235.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358372811,0.0349793,35236.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358373213,0.0349822,35239.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358373410,0.03498152,35235.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358373610,0.03498266,35238.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358374010,0.03498279,35234.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358374212,0.03498231,35237.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358374412,0.35467327,35240.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358374612,0.13632608,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358375013,0.17130878,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358375712,0.13667244,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358375913,0.17130787,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358376716,0.00030787,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358377117,0.03461826,35239.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358377318,0.00034637,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358377519,0.00034637,35238.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358377919,0.00034634,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358378118,0.00034634,35237.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358378320,0.00034634,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358378519,0.00034634,35236.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358378720,0.00034634,35236.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358378918,0.03461823,35239.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358379120,0.00034634,35235.0,35215.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610358379319,0.00034634,35238.0,35215.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610358379618,0.00034634,35234.0,35215.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610358379821,0.00034634,35237.0,35215.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610358380220,0.00034632,35236.0,35227.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610358380420,0.03427189,35239.0,35227.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610358380619,0.03024471,35240.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358381220,0.20341107,35248.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358381419,0.03024027,35239.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358381821,0.02989403,35239.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358382022,0.03023818,35238.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358382222,0.00034622,35238.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358382421,0.09949309,35248.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358382621,0.09949309,35248.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358383228,0.09949309,35248.0,35233.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610358383522,0.09949309,35248.0,35237.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1610358383723,0.09949309,35248.0,35233.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610358383922,0.09949309,35248.0,35225.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610358384121,0.03023417,35250.0,35225.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610358384322,0.03023587,35247.0,35225.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610358384521,0.03023641,35249.0,35225.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610358384721,0.13632608,35226.0,35225.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610358385123,0.16656314,35226.0,35225.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610358385723,0.16656314,35226.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358386124,0.03023623,35225.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358386723,0.13632608,35233.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358386924,0.03023564,35225.0,35224.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610358387123,0.03023598,35232.0,35224.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610358387525,0.03023619,35225.0,35224.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610358387726,0.03023778,35231.0,35224.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610358387925,0.03023885,35225.0,35224.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610358388129,0.03023853,35230.0,35224.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610358388426,0.09846986,35238.0,35224.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610358388627,4.55786986,35239.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358388829,0.06977,35253.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358389027,0.02827748,35238.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358389228,0.07495,35253.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358389426,0.02707344,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358389826,0.02707318,35252.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358390026,0.07495,35253.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358390027,0.00034617,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358390226,0.02707226,35251.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358390526,0.00034615,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358390728,0.13632608,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358391126,0.00034615,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358391527,0.02707084,35252.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358391929,0.00034613,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358392131,0.00034613,35251.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358392331,0.00034613,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358392732,0.13632608,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358392932,0.13667219,35237.0,35231.0,3.9148]
["bitfinex-derivatives","BTCF0:USTF0",1610358393132,0.13667219,35237.0,35224.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610358393335,0.00034611,35236.0,35224.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610358393532,0.00034611,35236.0,35213.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610358393733,0.00034611,35236.0,35217.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1610358393934,0.02707121,35236.0,35217.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1610358394133,0.00034611,35236.0,35217.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1610358394432,0.00034614,35235.0,35217.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1610358394632,0.13632608,35224.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358395032,0.00034614,35224.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358395432,0.02707219,35244.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358395632,0.02707219,35244.0,35223.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1610358395835,0.00034614,35224.0,35223.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1610358396034,0.00034614,35243.0,35223.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1610358396233,0.00034616,35224.0,35223.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1610358396533,0.00034616,35242.0,35223.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1610358396733,0.02672605,35244.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358397133,0.00034616,35241.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358397334,0.02707221,35244.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358397533,0.00034616,35240.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358397734,0.00034616,35243.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358398135,0.02707219,35244.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358398341,0.07495,35253.0,35228.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610358398535,0.00034613,35243.0,35228.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610358398735,0.00034613,35243.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358398935,0.10477,35250.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358399135,0.00034613,35242.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358399337,0.02651034,35249.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358399737,0.00034613,35241.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358399938,0.00034613,35248.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358400137,0.00034613,35240.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358400338,0.00034613,35247.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358400639,0.02651034,35249.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358400941,0.00034613,35246.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358401139,0.00034613,35248.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358401340,0.00034613,35248.0,35228.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610358401539,0.02651034,35249.0,35228.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610358401740,0.02616421,35249.0,35228.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610358401940,0.00034612,35248.0,35228.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610358402339,0.02651033,35249.0,35223.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610358402540,0.00034612,35247.0,35213.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610358402740,0.00034612,35248.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358402941,0.00034612,35248.0,35231.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610358403141,0.00034612,35246.0,35231.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610358403340,0.00034612,35247.0,35233.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610358403544,0.00034616,35245.0,35233.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610358403742,0.00034616,35246.0,35233.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610358404142,0.00034616,35244.0,35233.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610358404343,0.00034616,35245.0,35233.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610358404544,0.00034616,35243.0,35233.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610358404744,0.13632608,35234.0,35233.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610358405145,0.16283892,35234.0,35233.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610358405546,0.13667224,35234.0,35233.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610358407550,0.13667224,35234.0,35231.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610358407949,0.00034614,35233.0,35147.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610358408550,0.00034614,35233.0,35160.0,0.03001302]
["bitfinex-derivatives","BTCF0:USTF0",1610358408752,0.00034614,35233.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358408951,0.02651266,35233.0,35221.0,0.23754608]
["bitfinex-derivatives","BTCF0:USTF0",1610358409352,0.09574351,35246.0,35221.0,0.23754608]
["bitfinex-derivatives","BTCF0:USTF0",1610358409551,0.02651273,35232.0,35221.0,0.23754608]
["bitfinex-derivatives","BTCF0:USTF0",1610358409750,0.02651325,35245.0,35221.0,0.23754608]
["bitfinex-derivatives","BTCF0:USTF0",1610358409950,0.02651325,35245.0,35221.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610358410152,0.02651331,35231.0,35221.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610358410351,2.28092471,35244.0,35221.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610358410553,0.02651459,35230.0,35221.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610358410753,0.13632608,35222.0,35221.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610358411153,0.16284372,35222.0,35221.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1610358413960,0.16284372,35222.0,35159.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610358414560,0.02652377,35221.0,35160.0,0.03003038]
["bitfinex-derivatives","BTCF0:USTF0",1610358414758,0.11353377,35221.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358414959,0.40203377,35221.0,35191.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610358415358,0.02652811,35220.0,35191.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610358416759,0.13632608,35192.0,35191.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610358417359,0.13667252,35192.0,35191.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610358418160,0.00034644,35192.0,35191.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610358418562,0.02653286,35212.0,35191.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610358418763,0.13632608,35193.0,35191.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610358419263,0.00034646,35192.0,35191.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610358420067,0.00034646,35192.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358420666,0.00034646,35192.0,35147.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610358420866,0.00034646,35192.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358421067,0.00034646,35192.0,35180.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1610358421267,0.00034646,35212.0,35180.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1610358421467,2.58877691,35222.0,35180.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1610358421670,0.00034639,35211.0,35180.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1610358422068,0.2875,35230.0,35180.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1610358422069,0.00034639,35224.0,35180.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1610358422268,0.00034639,35210.0,35180.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1610358422470,0.00034639,35223.0,35180.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1610358422871,0.00034636,35224.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358423071,0.00034634,35222.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358423271,0.00034634,35223.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358423669,0.00034634,35221.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358423870,0.00034634,35222.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358424071,0.00034634,35220.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358424470,0.00034634,35221.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358424671,0.00034634,35219.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358424871,0.13632608,35203.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358426475,2.28110555,35227.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358426676,2.28123728,35228.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358426878,0.13632608,35206.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358433485,2.28777331,35227.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358433685,2.28850686,35228.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358433884,0.00034629,35226.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358434285,0.00034627,35227.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358434487,0.00034627,35225.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358434685,0.0003463,35226.0,35202.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610358434886,0.0003463,35226.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358435088,0.0003463,35228.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358435286,0.0003463,35225.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358435486,0.00034628,35227.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358435786,0.00034628,35224.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358435986,0.00034628,35226.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358436388,0.00034628,35228.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358436587,0.00034628,35225.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358436789,0.13632608,35207.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358439290,0.13632608,35207.0,35202.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610358439492,0.13632608,35207.0,35181.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610358439990,0.13632608,35207.0,35206.0,3.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610358440190,0.13632608,35207.0,35206.0,3.57597]
["bitfinex-derivatives","BTCF0:USTF0",1610358441093,2.29719975,35228.0,35206.0,3.57597]
["bitfinex-derivatives","BTCF0:USTF0",1610358441594,0.00034628,35227.0,35206.0,3.57597]
["bitfinex-derivatives","BTCF0:USTF0",1610358442294,2.29906878,35228.0,35206.0,3.57597]
["bitfinex-derivatives","BTCF0:USTF0",1610358442494,2.29882209,35227.0,35206.0,3.57597]
["bitfinex-derivatives","BTCF0:USTF0",1610358442695,0.00034628,35226.0,35206.0,3.57597]
["bitfinex-derivatives","BTCF0:USTF0",1610358442896,0.13632608,35207.0,35206.0,3.57597]
["bitfinex-derivatives","BTCF0:USTF0",1610358445700,0.13632608,35207.0,35206.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610358446301,0.13632608,35207.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358446503,0.13667239,35207.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358446703,0.13632608,35207.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358447404,0.13632608,35207.0,35203.0,4.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610358449008,0.00034631,35206.0,35203.0,4.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610358449308,0.00034631,35206.0,35202.0,3.57582608]
["bitfinex-derivatives","BTCF0:USTF0",1610358449811,0.00034631,35206.0,35203.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610358450210,0.00034631,35206.0,35203.0,0.08294257]
["bitfinex-derivatives","BTCF0:USTF0",1610358450611,0.00034631,35206.0,35204.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610358453714,0.11867239,35207.0,35204.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610358454114,0.10767239,35207.0,35204.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610358455915,2.26681372,35221.0,35204.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610358456315,0.02295734,35220.0,35204.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610358456815,0.02295556,35224.0,35204.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1610358457017,0.02295556,35224.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358457216,0.00034631,35219.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358457416,0.02295513,35223.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358457618,0.00034631,35218.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358458017,0.02295526,35222.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358458217,0.00034631,35217.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358458418,0.02295636,35221.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358458617,0.00034631,35216.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358459024,0.13632608,35214.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358459419,0.13667239,35214.0,35213.0,0.13663867]
["bitfinex-derivatives","BTCF0:USTF0",1610358460319,0.00034631,35214.0,35213.0,0.13663867]
["bitfinex-derivatives","BTCF0:USTF0",1610358460820,0.02295208,35228.0,35213.0,0.13663867]
["bitfinex-derivatives","BTCF0:USTF0",1610358461021,2.76322582,35230.0,35213.0,0.13663867]
["bitfinex-derivatives","BTCF0:USTF0",1610358461022,0.02260429,35229.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358461222,0.00034622,35227.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358461624,0.02294891,35229.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358461822,0.20444891,35230.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358462023,0.11944891,35230.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358462421,0.0003462,35229.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358463021,0.13632608,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358463421,0.00034618,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358463621,0.00034618,35226.0,35225.0,0.13664074]
["bitfinex-derivatives","BTCF0:USTF0",1610358464021,0.00034616,35234.0,35225.0,0.13664074]
["bitfinex-derivatives","BTCF0:USTF0",1610358464221,0.00034616,35226.0,35225.0,0.13664074]
["bitfinex-derivatives","BTCF0:USTF0",1610358464422,0.00034616,35233.0,35226.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1610358464621,2.49042169,35240.0,35226.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610358464822,2.49318217,35241.0,35226.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610358465023,0.0225019,35239.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358465223,0.02250167,35240.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358465422,0.02250151,35238.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358465722,0.02250175,35239.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358465922,0.00034614,35237.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358466122,2.49964013,35242.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358466322,0.00034614,35236.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358466522,0.00034614,35241.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358466723,0.00034614,35236.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358466922,0.13667222,35236.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358467123,0.13632608,35236.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358467324,0.13667221,35236.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358468125,0.13667221,35236.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358468326,0.11767221,35236.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358468926,0.06767221,35236.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358469126,0.05167221,35236.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358469727,2.46794971,35243.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358469926,0.00034612,35236.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358470128,0.00034614,35242.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358470530,0.00034612,35236.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358470728,0.00034612,35241.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358470929,0.00034612,35236.0,35235.0,4.39972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358471128,0.00034612,35240.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358471430,0.00034612,35236.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358471729,0.00034612,35239.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358471929,0.00034612,35236.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358472328,0.13632608,35245.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358472329,0.00034612,35238.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358472529,0.00034612,35236.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358472730,0.13632608,35245.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358472933,0.13632608,35245.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358473231,0.13667219,35245.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358473732,0.13667219,35245.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358474233,0.00034611,35244.0,35235.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610358474934,0.00034611,35244.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358476139,0.06244219,35250.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358476335,10.0972,35251.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358476737,0.00034609,35249.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358476937,0.00034609,35250.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358477138,0.00034609,35248.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358477337,0.00034609,35249.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358477738,0.00034609,35250.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358477937,0.00034609,35248.0,35236.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610358478137,0.00034609,35249.0,35236.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610358478439,0.00034609,35247.0,35236.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610358478738,0.00034609,35248.0,35236.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610358478939,0.00034609,35246.0,35236.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610358479140,0.00034609,35246.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358479340,0.00034609,35247.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358479539,0.00034609,35246.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358479940,0.00034609,35253.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358480143,2.48006043,35250.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358480342,2.48038204,35251.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358480542,0.00034609,35249.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358480744,0.00034609,35250.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358481142,0.13632608,35246.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358481541,0.13667217,35246.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358481742,0.13667217,35246.0,35236.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610358482143,0.00034611,35245.0,35236.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610358483145,0.13632608,35237.0,35236.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610358483645,0.13667225,35237.0,35236.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610358485646,0.13667225,35237.0,35226.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610358486049,0.00034619,35236.0,35226.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610358486246,0.00034619,35236.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358486846,0.00034619,35236.0,35227.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610358487047,0.13632608,35228.0,35227.0,4.02548]
["bitfinex-derivatives","BTCF0:USTF0",1610358487548,0.13667227,35228.0,35227.0,4.02548]
["bitfinex-derivatives","BTCF0:USTF0",1610358489649,0.07367227,35228.0,35227.0,4.02548]
["bitfinex-derivatives","BTCF0:USTF0",1610358490248,0.00034619,35228.0,35227.0,4.02579482]
["bitfinex-derivatives","BTCF0:USTF0",1610358490447,3.39707227,35243.0,35227.0,4.02579482]
["bitfinex-derivatives","BTCF0:USTF0",1610358490648,0.0221119,35242.0,35227.0,4.02579482]
["bitfinex-derivatives","BTCF0:USTF0",1610358490947,0.00034617,35242.0,35228.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610358491149,0.00034617,35241.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358491448,0.02245815,35242.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358491749,0.00034617,35240.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358491949,0.00034617,35241.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358492249,0.00034617,35239.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358492448,0.00034617,35240.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358492849,0.00034617,35242.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358493051,0.13632608,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358493552,0.13667225,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358495858,0.13667225,35234.0,35227.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1610358496261,0.13667225,35234.0,35212.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610358496262,0.13667225,35234.0,35228.0,3.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610358496458,0.00034614,35233.0,35228.0,3.28621483]
["bitfinex-derivatives","BTCF0:USTF0",1610358496658,0.00034614,35233.0,35229.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610358496858,0.00034614,35233.0,35228.0,3.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610358497059,0.13632608,35229.0,35228.0,3.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610358497458,0.00034614,35229.0,35228.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610358498059,0.0003461,35245.0,35228.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610358498258,0.00034607,35229.0,35228.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610358498460,0.00034607,35244.0,35228.0,0.11310483]
["bitfinex-derivatives","BTCF0:USTF0",1610358498761,0.00034607,35229.0,35228.0,0.11310483]
["bitfinex-derivatives","BTCF0:USTF0",1610358498962,0.00034607,35243.0,35228.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610358499161,0.00034607,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358499359,0.13632608,35248.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358499560,0.00034607,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358499762,0.00034607,35247.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358500160,0.00034607,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358500360,0.00034607,35246.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358500562,0.00034607,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358500760,0.00034607,35245.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358501161,0.13632608,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358501560,0.13667215,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358501962,0.11267215,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358502162,0.01767215,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358502361,2.56855847,35254.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358502862,0.02205143,35253.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358503061,0.02205143,35253.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358503561,0.02205143,35253.0,35228.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610358503760,0.02205143,35253.0,35212.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610358503962,0.02205143,35253.0,35199.0,0.06642331]
["bitfinex-derivatives","BTCF0:USTF0",1610358503963,0.02205143,35253.0,35229.0,0.00031732]
["bitfinex-derivatives","BTCF0:USTF0",1610358504364,2.56855847,35254.0,35229.0,0.10583732]
["bitfinex-derivatives","BTCF0:USTF0",1610358504561,0.02205164,35252.0,35230.0,0.00031732]
["bitfinex-derivatives","BTCF0:USTF0",1610358504761,0.02205159,35253.0,35230.0,0.00031732]
["bitfinex-derivatives","BTCF0:USTF0",1610358504961,0.00034605,35251.0,35230.0,0.00031732]
["bitfinex-derivatives","BTCF0:USTF0",1610358505162,0.00034605,35251.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358505362,0.02205127,35252.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358505562,0.00034605,35250.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358505763,0.00034605,35251.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358506164,0.02205116,35253.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358506363,0.00034605,35250.0,35233.0,3.8445]
["bitfinex-derivatives","BTCF0:USTF0",1610358506564,0.00034605,35252.0,35233.0,3.8445]
["bitfinex-derivatives","BTCF0:USTF0",1610358506863,0.00034605,35249.0,35234.0,0.00031731]
["bitfinex-derivatives","BTCF0:USTF0",1610358507062,0.00034605,35251.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358507364,0.02205116,35253.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358507765,0.00034605,35250.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358507964,0.02170511,35253.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358507965,0.02105116,35253.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358508164,2.56790451,35254.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358508364,2.39890451,35254.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358508766,0.02202491,35253.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358508966,0.08274604,35253.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358509168,0.0824,35253.0,35252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358509573,0.082746,35253.0,35252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358510567,2.67593943,35271.0,35252.0,0.13664339]
["bitfinex-derivatives","BTCF0:USTF0",1610358510767,2.67794488,35274.0,35252.0,0.13664339]
["bitfinex-derivatives","BTCF0:USTF0",1610358510967,0.00034584,35270.0,35253.0,0.00031725]
["bitfinex-derivatives","BTCF0:USTF0",1610358511168,0.00034584,35270.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358511368,0.08792,35272.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358511568,0.00034584,35270.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358511768,0.08792,35272.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358512870,2.85314689,35292.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358513070,2.85314689,35292.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358513270,2.85314689,35292.0,35257.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610358513471,0.00034577,35291.0,35257.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610358514273,0.11047,35292.0,35257.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610358514471,0.00034576,35290.0,35257.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610358514671,0.00034576,35291.0,35257.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610358514871,0.00034576,35289.0,35257.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610358515071,0.00034576,35289.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358515271,0.00034576,35291.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358515474,0.00034576,35288.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358515672,0.00034576,35290.0,35283.0,3.15747392]
["bitfinex-derivatives","BTCF0:USTF0",1610358516073,0.00034576,35287.0,35283.0,3.15747392]
["bitfinex-derivatives","BTCF0:USTF0",1610358516274,0.00034576,35289.0,35283.0,3.15747392]
["bitfinex-derivatives","BTCF0:USTF0",1610358516473,0.00034576,35286.0,35283.0,3.15747392]
["bitfinex-derivatives","BTCF0:USTF0",1610358516874,0.00034576,35288.0,35283.0,3.15747392]
["bitfinex-derivatives","BTCF0:USTF0",1610358517074,0.13632608,35284.0,35283.0,3.15747392]
["bitfinex-derivatives","BTCF0:USTF0",1610358517474,0.23604608,35284.0,35283.0,3.15747392]
["bitfinex-derivatives","BTCF0:USTF0",1610358520078,0.23604608,35284.0,35283.0,2.81183763]
["bitfinex-derivatives","BTCF0:USTF0",1610358520278,0.23604608,35284.0,35283.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1610358522880,0.05019,35292.0,35283.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1610358523084,2.67657876,35294.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358523482,4.2359,35297.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358523483,0.00034571,35293.0,35292.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610358523680,2.41395784,35296.0,35292.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610358523881,0.085,35298.0,35292.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610358524081,0.07174568,35298.0,35292.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610358524381,0.05744568,35298.0,35292.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610358524590,2.82226752,35306.0,35297.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1610358524786,3.01427267,35309.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358524989,2.92907267,35309.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358525188,0.12132608,35302.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358525382,0.07996,35302.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358525581,0.06666,35302.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358525781,0.07466,35310.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358526002,0.03426,35310.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358526187,0.0581,35313.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358526387,3.35584207,35327.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358526783,3.34974207,35327.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358526984,3.27090119,35331.0,35298.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358527187,2.84820119,35331.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358527385,3.4456,35339.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358527587,2.98962625,35353.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358527788,3.70352041,35377.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358527987,0.0003453,35352.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358528187,0.07102,35352.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358528586,0.00036527,35352.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358528986,0.00036527,35352.0,35344.0,4.4448]
["bitfinex-derivatives","BTCF0:USTF0",1610358529188,0.00036527,35352.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358529589,0.00043652,35356.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358529789,0.0690332,35381.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358529988,0.00034515,35355.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358530388,0.09744,35355.0,35351.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610358530587,0.00034515,35354.0,35351.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610358530788,0.06644,35355.0,35351.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610358530989,4.546,35382.0,35351.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610358531190,4.546,35382.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358531390,0.00034513,35381.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358531789,0.10287513,35381.0,35351.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358532392,0.10253,35381.0,35351.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358532590,0.00034514,35380.0,35345.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358533193,0.00034514,35380.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358533992,0.00034514,35380.0,35350.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1610358534193,0.00034514,35380.0,35351.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610358534793,0.10253,35381.0,35351.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610358535194,0.10253,35381.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358536395,3e-05,35381.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358536796,5.5724,35389.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358537195,5.5724,35389.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358537897,4.5724,35389.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358538298,4.5724,35389.0,35369.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610358538498,4.66754,35389.0,35369.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610358539199,4.66754,35389.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358541301,0.13632608,35373.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358541500,0.23722608,35373.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358541902,0.23722608,35373.0,35353.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358542102,0.23722608,35373.0,35258.0,2.3298839]
["bitfinex-derivatives","BTCF0:USTF0",1610358542302,0.23722608,35373.0,35350.0,4.6491]
["bitfinex-derivatives","BTCF0:USTF0",1610358542502,0.23722608,35373.0,35293.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610358543305,0.13632608,35332.0,35328.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610358543504,0.14411608,35332.0,35328.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610358543704,0.07619,35332.0,35328.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610358543904,0.05869,35332.0,35328.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610358544509,0.0937,35341.0,35328.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1610358545312,0.0356,35341.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358546310,0.0019,35341.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358546511,0.02202608,35346.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358547012,3.68622608,35352.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358547212,3.68622608,35352.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358548412,3.68622608,35352.0,35333.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358549015,0.08951,35355.0,35338.0,3.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610358549215,0.08951,35355.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358549416,0.00501,35355.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358550215,0.00501,35355.0,35343.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610358550417,0.00501,35355.0,35338.0,3.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610358551220,0.13632608,35339.0,35338.0,3.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610358551418,0.23477608,35339.0,35338.0,3.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610358551621,0.23477608,35339.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358552718,4.3086,35332.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358552923,4.3086,35332.0,35309.0,4.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610358553319,4.3086,35332.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358553921,3.6729,35320.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358554120,3.75718,35320.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358555322,0.13632608,35316.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358556124,0.12492608,35316.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358556324,0.11902608,35316.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358556524,0.04792608,35316.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358556724,3.75718,35320.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358557127,0.07798,35320.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358557328,0.07798,35320.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358557932,0.07168,35320.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358558133,0.05768,35320.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358558330,4.4703,35335.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358558530,4.4555,35335.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358558730,0.04265,35339.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358558931,0.235,35353.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358559131,0.2228,35353.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358559332,0.295,35372.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358559733,0.00034514,35354.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358559933,0.0003451,35371.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358560835,0.0003451,35371.0,35352.0,0.22112608]
["bitfinex-derivatives","BTCF0:USTF0",1610358561234,0.0003451,35371.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358561436,0.13632608,35357.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358561635,0.23389608,35357.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358562035,0.09757,35357.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358562637,0.00034507,35356.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358562836,0.00034507,35356.0,35345.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358563437,0.00034507,35356.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358563637,0.06981507,35357.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358564239,0.06981507,35357.0,35345.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358564639,0.00034508,35356.0,35345.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358565039,0.04441507,35357.0,35333.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610358565440,0.04441507,35357.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358565640,1.507e-05,35357.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358566640,0.0003451,35366.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358567443,0.13632608,35348.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358568043,0.08974,35349.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358572552,0.13632608,35352.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358573151,0.00034507,35351.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358573351,0.13632608,35348.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358573553,0.07299507,35351.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358573956,0.07265,35351.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358574355,0.00034508,35350.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358575354,0.13632608,35349.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358575755,0.00034508,35348.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358578055,0.00034508,35348.0,35334.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610358579257,0.02063065,35348.0,35334.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610358579458,0.13632608,35335.0,35312.0,0.11332608]
["bitfinex-derivatives","BTCF0:USTF0",1610358579660,0.24770608,35335.0,35312.0,0.05932608]
["bitfinex-derivatives","BTCF0:USTF0",1610358579860,0.00034529,35334.0,35312.0,0.05932608]
["bitfinex-derivatives","BTCF0:USTF0",1610358580260,0.27244529,35334.0,35312.0,0.05932608]
["bitfinex-derivatives","BTCF0:USTF0",1610358580661,0.00034533,35333.0,35312.0,0.05932608]
["bitfinex-derivatives","BTCF0:USTF0",1610358581461,0.00034533,35333.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358583463,0.00034533,35333.0,35328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358583664,0.21794533,35334.0,35329.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358584565,0.07904533,35334.0,35329.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358584868,3.64798,35335.0,35329.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358585068,3.64508,35335.0,35329.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358585270,3.6404252,35335.0,35329.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358585468,3.6404252,35335.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358585668,3.6384252,35335.0,35334.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610358585875,3.62747037,35335.0,35334.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610358586074,3.62747037,35335.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358586670,3.62747037,35335.0,35321.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610358587271,0.0003452,35334.0,35321.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610358587473,0.0003452,35334.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358590176,0.2791,35347.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358590375,0.00034516,35335.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358590576,0.00034516,35346.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358590775,0.00034514,35334.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358591177,0.00034514,35346.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358591378,0.00034514,35333.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358591578,0.13632608,35344.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358591880,0.00034512,35333.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358592081,0.00034512,35343.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358592279,0.2465,35347.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358592480,0.1897,35347.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358592682,3.2446,35349.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358592882,0.00034512,35346.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358593282,0.00034512,35348.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358593482,0.00034512,35345.0,35327.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358593681,0.13632608,35346.0,35327.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358593883,0.00034512,35344.0,35327.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358594183,0.00034512,35345.0,35327.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358594586,0.00034512,35343.0,35327.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358594783,0.00034512,35344.0,35327.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358594984,0.00034512,35342.0,35327.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358595184,0.1063712,35346.0,35327.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358595383,0.0886712,35346.0,35327.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610358595584,0.00034513,35345.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358595983,0.00034513,35348.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358597388,2.80836343,35355.0,35344.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610358597687,2.80836343,35355.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358597887,0.00034513,35350.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358598086,0.02058553,35354.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358598888,0.02058544,35355.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358599088,0.02058544,35355.0,35333.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1610358599287,0.00034513,35353.0,35333.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1610358599488,0.13632608,35334.0,35333.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1610358599688,0.13632608,35334.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358600091,0.1366713,35334.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358600288,0.00034524,35333.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358601592,0.13632608,35325.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358601998,0.13667135,35325.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358603003,0.00034527,35325.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358603396,0.00034525,35337.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358603595,2.63645432,35340.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358603795,2.63645432,35340.0,35337.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358603995,2.63645432,35340.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358604196,0.00034523,35339.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358604595,0.00034523,35340.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358605695,0.13632608,35338.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358605895,0.11532608,35338.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358606095,0.09832608,35338.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358606294,0.00034521,35337.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358606494,0.04777129,35338.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358606695,0.10232,35341.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358606895,4.1406,35350.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358607096,0.00034519,35340.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358607295,0.02058289,35349.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358607496,0.00034519,35339.0,35336.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358607695,0.00034519,35339.0,35334.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358607898,0.08487,35340.0,35334.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358608095,0.00034513,35338.0,35334.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358608296,0.00034513,35339.0,35334.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358608495,0.06551513,35340.0,35334.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358608795,0.00034512,35339.0,35334.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358609097,0.00069024,35339.0,35334.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358609599,0.00034512,35339.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358609798,4.1406,35350.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358609998,0.07093,35355.0,35344.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610358610200,0.02059293,35349.0,35344.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610358610402,0.00959137,35353.0,35344.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610358610601,0.04354248,35367.0,35344.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610358611002,0.01975848,35367.0,35344.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610358611202,0.2866,35368.0,35344.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610358611203,0.01975801,35366.0,35344.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610358611601,0.01975801,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358611803,0.15608272,35367.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358612002,0.01975624,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358613303,0.11768232,35367.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358614304,0.11768232,35367.0,35366.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610358614804,0.13708634,35367.0,35366.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610358615805,0.13708634,35367.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358616207,0.01940422,35366.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358617708,0.13632608,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358618112,0.21132608,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358618309,0.23073022,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358618508,0.21167113,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358618708,0.23099681,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358619208,0.05487113,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358619409,0.08941,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358619809,0.05491,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358620209,3.25756967,35376.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358620510,0.01966484,35372.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358620911,0.08086,35372.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358621111,0.01966518,35371.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358621714,0.01966518,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358621912,0.07602518,35372.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358622113,0.05702518,35372.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358622313,0.05152518,35372.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358623317,0.02772518,35372.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358623516,0.02772518,35372.0,35370.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610358623916,2.518e-05,35372.0,35370.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610358624718,0.13632608,35384.0,35370.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610358625117,0.000345,35378.0,35370.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1610358625317,0.07917,35378.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358625518,0.00034496,35377.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358625718,0.00034496,35377.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358626720,0.05491496,35378.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358626919,0.03051496,35378.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358627119,0.02561496,35378.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358627921,0.02241496,35378.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358629922,0.13632608,35377.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358630122,0.13632608,35377.0,35372.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1610358630622,0.00034498,35376.0,35372.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1610358631825,0.00034498,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358632026,0.00034498,35377.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358632425,0.00034498,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358632826,0.00034498,35377.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358633225,0.00034498,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358633627,0.00034496,35377.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358633825,0.02241496,35378.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358634025,0.01995992,35378.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358634225,0.00034495,35377.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358634628,0.01929046,35388.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358635030,0.00034495,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358635230,0.00034495,35387.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358635430,0.00034493,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358635629,0.00034493,35386.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358635830,0.21582608,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358636030,1.21582608,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358636234,1.23511769,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358636832,1.23511769,35376.0,35372.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1610358637331,0.01929297,35375.0,35358.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358637932,0.01929297,35375.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358639834,0.13632608,35372.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358640435,0.1556203,35372.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358641750,0.1556203,35372.0,35358.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358641937,1.01929422,35372.0,35361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358642237,0.01929521,35371.0,35358.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610358643841,0.13632608,35359.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358644039,0.22560608,35359.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358644440,0.00034503,35358.0,35308.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1610358644841,0.00034503,35358.0,35335.0,0.00033194]
["bitfinex-derivatives","BTCF0:USTF0",1610358645443,0.01929808,35358.0,35308.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1610358645644,0.01929808,35358.0,35340.0,9.8049]
["bitfinex-derivatives","BTCF0:USTF0",1610358645844,0.01929808,35358.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358646045,0.01929808,35358.0,35341.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610358646446,0.01929808,35358.0,35340.0,9.8049]
["bitfinex-derivatives","BTCF0:USTF0",1610358647846,0.01929808,35358.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358649846,0.01929808,35358.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358650346,0.00034503,35358.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358651449,0.01929996,35358.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358651848,0.01929996,35358.0,35341.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610358651849,0.15562604,35358.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358652450,0.01930068,35357.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358654052,0.13632608,35354.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358654450,0.13667119,35354.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358655253,0.13667119,35354.0,35353.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1610358656153,0.83827119,35354.0,35353.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1610358657253,0.83827119,35354.0,35340.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610358657655,0.00034515,35353.0,35340.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610358658054,0.00034515,35353.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358658354,0.08474515,35353.0,35352.0,0.22072608]
["bitfinex-derivatives","BTCF0:USTF0",1610358659755,0.00034515,35353.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358660755,0.00034515,35353.0,35352.0,0.22232608]
["bitfinex-derivatives","BTCF0:USTF0",1610358662056,0.00034515,35353.0,35340.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610358662456,0.0851,35352.0,35340.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610358662957,0.00034515,35351.0,35340.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610358663358,0.08986,35351.0,35340.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610358663557,0.00034515,35350.0,35340.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610358664057,0.13667123,35350.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358664258,0.22067123,35350.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358664460,0.2396286,35350.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358664759,0.2396286,35350.0,35341.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610358665159,0.01930291,35349.0,35341.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610358665760,3.3155,35342.0,35341.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610358665960,3.45182608,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358666160,3.55356608,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358666361,3.55391125,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358669363,3.41758517,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358670365,3.50228517,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358670565,3.41758517,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358671166,3.50258517,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358671567,3.41758517,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358672567,3.50288517,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358672767,0.10208517,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358673468,0.03478517,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358673669,0.08174,35348.0,35342.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610358673868,0.70262,35361.0,35342.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610358674068,3.33055759,35370.0,35342.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610358674069,3.32775759,35370.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358674268,3.14675759,35370.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358674470,0.2819,35385.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358674672,3.51490751,35388.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358674870,0.06899659,35387.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358675071,0.08792522,35387.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358675273,0.18915522,35387.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358675675,0.01858991,35386.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358676074,0.01858991,35386.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358677972,0.00034492,35386.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358679072,0.10123,35387.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358679273,0.00034485,35386.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358679572,0.00068969,35386.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358683980,0.03121969,35387.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358684182,0.01511969,35387.0,35385.0,0.71272608]
["bitfinex-derivatives","BTCF0:USTF0",1610358684388,3.65182854,35402.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358684783,0.00034482,35401.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358684986,0.11186482,35401.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358685389,0.00034477,35400.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358685587,0.00034477,35400.0,35386.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610358685780,0.10826477,35401.0,35386.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610358685980,3.35068258,35409.0,35386.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610358686180,1.0,35412.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358686383,3.5530077,35424.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358686592,0.00034471,35411.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358686881,0.08082,35411.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358687084,0.00034469,35410.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358688184,0.08082,35411.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358688584,0.13632608,35421.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358688784,3.55304779,35435.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358688985,0.00034462,35420.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358689184,0.09448,35420.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358689584,0.0003446,35419.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358689784,0.09448,35420.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358690185,0.09448,35420.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358690385,0.07948,35420.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358690784,0.06718,35420.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358690985,0.02550608,35445.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358691386,0.00034448,35444.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358691587,0.08853895,35444.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358692187,0.00034445,35443.0,35413.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358693387,0.08819448,35444.0,35413.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358693589,0.13632608,35462.0,35431.0,4.6739]
["bitfinex-derivatives","BTCF0:USTF0",1610358694188,0.13632608,35462.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358694389,0.13632608,35462.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358695790,0.22230608,35462.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358696191,1.0,35465.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358696392,0.2723,35471.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358698193,0.2723,35471.0,35431.0,4.7582]
["bitfinex-derivatives","BTCF0:USTF0",1610358698194,0.2723,35471.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358698393,1.0,35469.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358698595,1.08762,35469.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358700396,0.08762,35469.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358702196,0.13632608,35466.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358702800,0.08762,35469.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358703800,0.08762,35469.0,35460.0,3.4248]
["bitfinex-derivatives","BTCF0:USTF0",1610358704000,1.0,35475.0,35460.0,3.4248]
["bitfinex-derivatives","BTCF0:USTF0",1610358704401,4.0877,35487.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358705000,4.0877,35487.0,35469.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610358705405,4.0877,35487.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358705605,4.18312,35487.0,35468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358706003,0.0844,35486.0,35472.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1610358706203,0.0844,35486.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358706402,0.09542,35487.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358707800,0.0853,35486.0,35477.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358708002,0.09542,35487.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358708200,0.13632608,35477.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358708401,0.23898608,35477.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358714005,0.10266,35477.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358714205,0.13632608,35479.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358714407,0.13632608,35479.0,35467.0,4.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610358714605,0.24548608,35479.0,35467.0,4.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610358716205,0.10916,35479.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358716606,0.10916,35479.0,35467.0,4.5022]
["bitfinex-derivatives","BTCF0:USTF0",1610358716805,0.10916,35479.0,35448.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610358717005,0.10916,35479.0,35401.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610358717206,0.00034417,35478.0,35401.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610358718209,0.01803546,35478.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358718407,5.0,35472.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358718907,0.00034427,35471.0,35438.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358719108,0.08157427,35471.0,35438.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358719510,0.00034427,35470.0,35438.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358719709,0.01803641,35470.0,35438.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358720309,0.13632608,35444.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358720509,0.22776608,35444.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358720712,0.0003443,35443.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358721310,0.0003443,35443.0,35432.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610358722110,0.0003443,35443.0,35431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358722310,1.0003443,35443.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358722911,0.0003443,35442.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358723511,0.0003443,35442.0,35426.0,0.00033879]
["bitfinex-derivatives","BTCF0:USTF0",1610358724112,0.0003443,35442.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358724313,0.13632608,35426.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358724513,1.0,35427.0,35413.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358725916,1.0,35427.0,35406.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610358726315,1.1136,35428.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358728216,1.1136,35428.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358728421,0.1136,35428.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358728615,0.0953,35428.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358729816,0.5669,35443.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358730217,0.00034443,35442.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358732319,0.13632608,35433.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358732719,0.23370608,35433.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358733522,0.23070608,35433.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358733718,0.12150608,35433.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358733918,0.05778,35433.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358734318,0.04368,35433.0,35432.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358734519,0.01308,35433.0,35432.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358734720,0.08452,35444.0,35432.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358734920,0.93452,35452.0,35432.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358735121,0.2927,35467.0,35432.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358735320,0.00034432,35451.0,35432.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358735522,0.09498,35451.0,35432.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358735923,0.00034428,35450.0,35432.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358736124,0.06638,35451.0,35432.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358736322,0.06638,35451.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358736523,0.03818,35451.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358736924,1.0,35468.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358737122,0.08123,35471.0,35450.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358737322,0.10916,35479.0,35450.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358737524,3.95185849,35482.0,35450.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358737722,3.031369,35486.0,35467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358737922,3.03119077,35491.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358738325,0.00034405,35490.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358738524,0.06939405,35490.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358738727,0.06905,35490.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358739126,0.02779398,35490.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358739325,0.02779398,35490.0,35482.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358739525,3.36945236,35504.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358739825,0.00034393,35503.0,35481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358740026,0.07290393,35503.0,35475.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610358740428,0.07256,35503.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358740827,0.04070389,35503.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358741030,0.00870389,35503.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358741230,3.3692468,35512.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358741427,3.1805468,35512.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358741627,0.00034382,35511.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358741828,0.04873382,35511.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358742229,0.00034382,35510.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358742427,0.04873382,35511.0,35509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358746933,3.3958,35535.0,35509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358748335,3.3958,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358749237,3.3958,35535.0,35503.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610358749639,3.4926,35535.0,35503.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610358750047,0.0968,35535.0,35499.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610358750239,0.0968,35535.0,35532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358750437,0.0968,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358752053,0.0968,35535.0,35519.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1610358752439,0.13632608,35520.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358752638,0.13632608,35520.0,35441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358754041,0.13632608,35520.0,35411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358754042,0.13632608,35520.0,35425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358754240,0.13632608,35520.0,35426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610358754441,0.13632608,35520.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358756443,0.13632608,35520.0,35517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358757043,0.13632608,35520.0,35496.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1610358757643,0.13632608,35520.0,35489.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610358758043,0.13632608,35520.0,35504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358758443,0.13632608,35515.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358760549,1.0,35520.0,35502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358762052,0.09346,35521.0,35497.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358762251,0.0968,35535.0,35497.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358762451,3.35034754,35548.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358762652,3.35034754,35548.0,35497.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358762851,0.00034363,35547.0,35497.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358763353,0.01713754,35547.0,35497.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358763755,0.01713754,35547.0,35498.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610358764155,1.0,35525.0,35507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358764357,1.07669,35525.0,35507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358764555,0.00034361,35524.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358766556,0.13632608,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358766959,0.13666972,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358767656,0.13666972,35519.0,35497.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610358767857,0.13666972,35519.0,35496.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610358768057,0.00034366,35518.0,35496.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610358768257,0.01713945,35518.0,35496.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610358768456,0.01713945,35518.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358768859,3.4717,35516.0,35498.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610358769259,0.01714389,35515.0,35498.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610358770560,0.13632608,35507.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358770761,0.01714389,35515.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358770959,0.00034371,35506.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358771161,0.00034367,35514.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358771363,0.00034367,35506.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358771765,0.00034365,35515.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358771963,0.00034363,35506.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358772169,0.00034361,35514.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358772569,0.00034361,35506.0,35498.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610358772763,0.00034361,35513.0,35498.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610358772963,0.00034361,35505.0,35499.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1610358773363,0.00034361,35512.0,35499.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1610358773565,0.00034361,35504.0,35499.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1610358773764,0.00034361,35511.0,35499.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1610358773963,0.00034361,35503.0,35499.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1610358774364,0.00034363,35515.0,35499.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1610358774564,3.4717,35516.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358774766,0.00034364,35514.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358775164,0.00034362,35515.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358775364,0.00034362,35513.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358775563,0.00034362,35514.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358775965,0.00034362,35512.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358776166,0.00034362,35513.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358776365,0.0003436,35511.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358776767,0.0003436,35512.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358776966,0.00034357,35511.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358777369,0.00034359,35515.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358777969,0.00034359,35515.0,35508.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610358778169,0.01713644,35515.0,35508.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610358778368,0.01713644,35515.0,35498.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610358778569,0.01713846,35521.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358778768,0.01713931,35514.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358778971,0.01714034,35520.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358779369,0.01714065,35513.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358779569,0.01679677,35519.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358779771,0.01714069,35512.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358779972,0.016797,35512.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358780171,0.01714073,35518.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358780371,0.01714009,35511.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358780570,0.13632608,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358781070,0.13632608,35507.0,35497.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610358781071,0.13666974,35507.0,35497.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610358781471,0.15346646,35507.0,35497.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610358781671,0.00034368,35506.0,35497.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610358782675,0.00034368,35506.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358783275,0.01714094,35521.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358783474,0.0003437,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358783675,0.0003437,35520.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358784076,0.0003437,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358784275,0.0003437,35519.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358784476,0.0003437,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358784677,0.13632608,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358785080,0.15346708,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358785277,0.15346708,35505.0,35497.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610358785477,0.15346708,35505.0,35455.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610358785677,0.15346708,35505.0,35487.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610358785877,0.01714186,35504.0,35487.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610358786678,0.01714186,35504.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358787078,0.08588379,35518.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358787479,0.01714202,35504.0,35494.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610358787680,0.017142,35517.0,35494.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610358787880,0.01714148,35503.0,35494.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610358788279,0.01714207,35516.0,35494.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610358788479,0.0171422,35502.0,35494.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610358788680,0.13632608,35497.0,35494.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610358789280,0.0003437,35496.0,35494.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610358791981,0.0003437,35496.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358792181,0.0003437,35496.0,35487.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610358792582,0.0003437,35496.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358792783,0.0003437,35496.0,35490.0,0.20513608]
["bitfinex-derivatives","BTCF0:USTF0",1610358792982,0.0003437,35496.0,35491.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358793483,0.01720355,35496.0,35490.0,0.20513608]
["bitfinex-derivatives","BTCF0:USTF0",1610358793986,0.01720355,35496.0,35491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358794386,0.01720201,35508.0,35491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358794586,0.01720201,35508.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358794787,1.0,35509.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358794988,0.01720108,35507.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358795187,0.01720126,35508.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358795589,0.01720032,35506.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358795788,0.01720073,35507.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358795987,0.01720029,35505.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358796188,0.01720067,35506.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358796588,0.13632608,35502.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358796789,0.01720043,35505.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358796989,0.01719954,35502.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358797389,0.01719936,35511.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358797589,0.01719918,35502.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358797789,0.01719924,35510.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358798189,0.01719912,35502.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358798391,0.01719899,35509.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358798590,0.01719931,35502.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358798791,0.13632608,35506.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358799192,0.01719863,35505.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358799691,0.01685497,35505.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358800692,0.01685497,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358801495,0.01623506,35508.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358801695,0.01623547,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358802001,0.01623551,35508.0,35504.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610358802199,0.01623553,35505.0,35504.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610358802496,0.01623568,35509.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358802698,0.01623568,35509.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358802898,3.42057748,35510.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358803099,0.01623553,35509.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358803698,0.01623553,35509.0,35490.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1610358803897,0.01623553,35509.0,35486.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610358804097,3.42123932,35507.0,35486.0,4.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610358804498,3.42123932,35507.0,35486.0,4.7687]
["bitfinex-derivatives","BTCF0:USTF0",1610358804698,0.016237,35506.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358806201,0.01623611,35508.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358806401,0.01623631,35505.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358806600,0.01623631,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358806800,0.01623629,35507.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358807000,0.01623617,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358807201,0.01623662,35506.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358807601,0.01623674,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358807801,3.42162557,35510.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358808004,0.0162365,35505.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358808404,0.01623647,35509.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358808603,0.01623465,35505.0,35503.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358808805,0.01623412,35508.0,35503.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358809004,0.01623402,35504.0,35503.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358809405,0.01623287,35507.0,35503.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358809607,0.01623224,35504.0,35503.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358809806,0.01623246,35506.0,35498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358810007,0.01623246,35506.0,35503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358810408,0.01623275,35513.0,35503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358810607,0.01623283,35505.0,35503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358810911,0.01623294,35512.0,35503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358811109,0.00034356,35504.0,35503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358811509,0.01623235,35511.0,35503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358811710,0.00034356,35504.0,35503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358811910,0.01623246,35510.0,35503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358812111,0.01623246,35510.0,35508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358812311,0.01588897,35514.0,35508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358812512,0.01623243,35509.0,35508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358812711,0.01623189,35513.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358812912,0.00034355,35509.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358813213,0.00034355,35512.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358813612,0.00034353,35509.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358813814,0.00034353,35511.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358814014,0.00034353,35509.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358814214,0.00034353,35510.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358814615,0.01623117,35518.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358814816,0.00034353,35509.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358815019,0.00034353,35517.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358815418,0.01623044,35519.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358815619,0.00034353,35516.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358815820,0.00034353,35518.0,35508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358816021,0.00034353,35518.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358816220,0.01588691,35519.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358816621,0.01623043,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358817322,0.01588691,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358817521,0.01623043,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358817722,3.42051129,35520.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358818122,3.42051129,35520.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358818322,3.41868323,35524.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358818524,0.00034348,35520.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358818721,0.0159676,35523.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358818921,0.00034344,35520.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358819321,0.01596527,35529.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358819521,0.00034344,35520.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358819722,0.00034344,35528.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358820022,0.01596529,35529.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358820323,0.00034344,35527.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358820523,0.00034344,35528.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358820723,0.00034344,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358820923,0.01562185,35529.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358821126,0.00034344,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358821324,0.00034342,35529.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358821725,0.00034342,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358822127,0.00034342,35529.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358822326,0.00034342,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358822725,0.00034342,35529.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358822926,0.00034342,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358823525,0.00034342,35529.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358823729,0.00034342,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358824327,0.00034342,35529.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358824526,0.00034342,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358825127,0.01596524,35529.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358825328,0.00034342,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358825828,0.01562182,35529.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358826028,0.08395,35530.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358826029,0.00034342,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358826530,0.00034342,35529.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358831835,0.00034342,35529.0,35527.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610358832035,0.00034342,35529.0,35527.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610358832236,0.00034342,35529.0,35514.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1610358832436,0.0159654,35529.0,35514.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1610358832837,0.13632608,35515.0,35514.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1610358833038,0.13632608,35515.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358833436,0.00034351,35514.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358834540,0.00034351,35514.0,35493.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610358834739,0.00034351,35514.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358835139,0.00034353,35515.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358835540,0.0159708,35515.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358836142,1.0,35513.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358836542,0.00034353,35512.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358836743,0.13632608,35509.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358836941,0.24486608,35509.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358837342,0.24520961,35509.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358842445,0.26083642,35509.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358842847,0.24520961,35509.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358846049,1.24520961,35509.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358846750,1.24520961,35509.0,35499.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610358846953,1.24520961,35509.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358847351,0.00034353,35508.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358848051,0.00034353,35508.0,35498.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1610358848752,0.00034353,35508.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358848951,0.00034353,35508.0,35498.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610358849351,0.00034353,35508.0,35493.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610358850855,0.00034353,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358851456,0.00034353,35508.0,35493.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610358852060,1.0,35507.0,35493.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610358852459,0.00034351,35506.0,35493.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610358852858,0.00034351,35506.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358854564,0.00034351,35508.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358854763,0.13632608,35504.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358855163,0.13666959,35504.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358857272,0.13666959,35504.0,35503.0,0.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1610358857467,0.13666959,35504.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358858067,0.00034351,35504.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358858367,0.00034351,35504.0,35503.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358858568,0.00034351,35508.0,35503.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1610358858769,0.00034351,35504.0,35503.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610358858969,0.00034351,35507.0,35503.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610358859469,0.00034351,35507.0,35491.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358860073,0.00034351,35507.0,35497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358860272,0.01598234,35507.0,35497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358860674,0.01598234,35507.0,35498.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610358860872,0.01598234,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358861573,0.01534603,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358861874,0.01568948,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358862275,0.01564509,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358862674,0.01564533,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358862873,0.01564538,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358863273,0.01564541,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358863475,0.01564555,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358863975,0.01564581,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358864176,0.00034345,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358864376,0.01564552,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358864576,0.01564548,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358864778,0.0156453,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358865278,0.01564555,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358865678,0.01564591,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358866180,0.01564414,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358866379,0.01564428,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358866879,0.01564433,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358867080,0.01564431,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358867481,0.09318431,35509.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358867681,3.1998,35510.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358867880,0.00034341,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358868280,0.00034339,35509.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358868481,0.00034337,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358868682,0.00034335,35508.0,35507.0,0.00035586]
["bitfinex-derivatives","BTCF0:USTF0",1610358868882,3.07413376,35525.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358869284,0.00034334,35524.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358870083,0.00034334,35526.0,35523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358870282,3.07378216,35527.0,35523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358870482,0.00034334,35525.0,35523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358870683,3.0728967,35529.0,35523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358870884,2.9887967,35529.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358871084,0.08395,35530.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358871284,3.41406802,35540.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358871285,3.30936128,35540.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358871484,1.0,35542.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358871884,0.00034319,35541.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358872084,0.00034319,35541.0,35530.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358872285,3.58230979,35556.0,35530.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358872685,0.00034317,35547.0,35530.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358872885,0.00034317,35555.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358873085,3.58230979,35556.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358873483,0.00034313,35555.0,35531.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610358873885,0.11356,35555.0,35531.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610358874087,0.11356,35555.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358874288,0.00034313,35554.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358874984,0.13632608,35553.0,35552.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358875189,0.13632608,35553.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358875485,0.13666919,35553.0,35552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358876087,0.13666919,35553.0,35531.0,3.4043]
["bitfinex-derivatives","BTCF0:USTF0",1610358876486,0.00034313,35552.0,35531.0,3.4043]
["bitfinex-derivatives","BTCF0:USTF0",1610358876887,0.00034313,35552.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358877287,0.00034313,35554.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358877689,0.00034315,35551.0,35531.0,3.4043]
["bitfinex-derivatives","BTCF0:USTF0",1610358877887,0.00034315,35553.0,35531.0,3.4043]
["bitfinex-derivatives","BTCF0:USTF0",1610358878088,1.0,35545.0,35531.0,3.4043]
["bitfinex-derivatives","BTCF0:USTF0",1610358878287,1.08921,35545.0,35531.0,3.4043]
["bitfinex-derivatives","BTCF0:USTF0",1610358878687,0.00034317,35544.0,35531.0,3.4043]
["bitfinex-derivatives","BTCF0:USTF0",1610358878888,0.13632608,35539.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358879389,0.00034317,35538.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358880990,0.00034317,35544.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358881190,0.00034315,35537.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358881590,0.09846,35537.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358881792,0.09880317,35537.0,35520.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358882191,1.09880317,35537.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358882391,0.00034319,35536.0,35519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358882993,0.13632608,35520.0,35519.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358883393,0.13666934,35520.0,35519.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358884093,0.13666934,35520.0,35519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358884292,0.13666934,35520.0,35513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358884695,0.00034329,35519.0,35513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358884895,0.00034329,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358885295,0.00034329,35519.0,35513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358886096,0.00034329,35519.0,35511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358886898,0.00034329,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358887298,0.00034326,35520.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358887499,0.00034326,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358888103,0.09269324,35521.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358888301,0.13632608,35524.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358888503,0.00034323,35520.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358888903,0.00034323,35523.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358889104,0.00034323,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358889303,0.00034323,35522.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358889603,0.00034323,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358889806,0.00034323,35521.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358890205,0.00034323,35519.0,35518.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358890407,0.00034323,35520.0,35518.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358890607,0.00034323,35519.0,35518.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358891206,0.00034325,35524.0,35518.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358891407,0.00034325,35519.0,35518.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358891607,0.00034325,35523.0,35518.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358892008,0.00034325,35524.0,35518.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358892209,0.00034325,35522.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358892408,0.00034325,35523.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358892808,0.00034325,35524.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358893009,0.11358,35525.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358893509,0.00034325,35524.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358898112,0.11358,35525.0,35523.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358898313,0.00034319,35524.0,35523.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358898911,0.07376,35532.0,35523.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358899311,0.00034316,35531.0,35523.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358899512,0.00034316,35531.0,35524.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1610358900013,0.00034316,35531.0,35523.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358900214,0.05300316,35532.0,35530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358901015,0.05300316,35532.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358901414,0.0533463,35532.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358902115,0.0533463,35532.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358902917,3.56079319,35546.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358903116,0.13632608,35542.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358903316,0.23962608,35542.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358903519,0.01534549,35541.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358904217,1.0,35539.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358904716,0.01534728,35538.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358905118,0.13632608,35532.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358905518,0.13666925,35532.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358905719,0.13666925,35532.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358906122,0.00034317,35531.0,35504.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610358906519,0.01535021,35531.0,35504.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610358906720,0.01535021,35531.0,35459.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1610358906920,0.01535132,35541.0,35505.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1610358907120,0.01535319,35530.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358907320,3.0542526,35536.0,35506.0,0.13668212]
["bitfinex-derivatives","BTCF0:USTF0",1610358907719,0.01535412,35529.0,35507.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1610358907920,0.01535409,35535.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358908122,0.01535422,35528.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358908322,0.01535488,35534.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358908723,0.01535527,35535.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358908921,0.01535584,35533.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358909121,0.01535575,35534.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358909322,0.11214,35533.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358909723,3.4714,35522.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358910223,0.00034335,35521.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358911024,0.00034335,35521.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358918037,0.00034326,35522.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358918337,0.00034326,35521.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358918939,0.00034326,35522.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358919137,0.00034326,35521.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358919738,0.00034326,35522.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358919938,0.00034326,35521.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358920339,0.00034326,35522.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358927949,0.00034323,35525.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358928150,0.00034323,35525.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358928750,0.00034321,35532.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358929152,0.00034317,35524.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358929349,0.82234317,35539.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358929550,3.07283372,35541.0,35519.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358929551,0.00034314,35523.0,35519.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358929954,0.00034314,35538.0,35519.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610358930153,0.00034314,35522.0,35520.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1610358930354,0.00034314,35537.0,35520.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1610358930554,0.00034314,35521.0,35520.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1610358930953,0.00034314,35536.0,35520.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1610358931155,0.01493541,35539.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358931353,0.01493563,35540.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358931757,0.01527882,35541.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358931957,0.0152784,35539.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358932156,0.01527851,35540.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358932455,0.00034313,35538.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358932656,0.00034313,35539.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358933056,0.13632608,35537.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358933456,0.00034313,35536.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358936160,0.13632608,35537.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358936360,0.00034314,35536.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358936560,0.00068626,35536.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358936761,0.00068626,35536.0,35533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358937161,0.00034315,35535.0,35533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358937562,1.0,35534.0,35518.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358937761,1.0,35534.0,35521.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610358937961,0.00034321,35533.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358938363,3.07439867,35533.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358938765,0.00034321,35532.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358939163,0.00034321,35532.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358939566,0.00034317,35533.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358939762,0.00034314,35536.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358939763,0.00034317,35532.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358940363,0.00034315,35535.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358940564,0.00034315,35532.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358940764,0.00034315,35534.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358941163,0.00034315,35532.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358941363,0.00034313,35533.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358941565,0.00034313,35532.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358942066,0.00034313,35535.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358942466,0.00034313,35532.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358942667,0.00034313,35534.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358942867,0.00034311,35532.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358943267,0.00034311,35533.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358943467,0.00034311,35532.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358943867,0.00034311,35535.0,35531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358944269,0.00034311,35535.0,35531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358945069,0.13632608,35532.0,35531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358945469,0.13666924,35532.0,35531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358945671,0.13666924,35532.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358946070,0.00034316,35531.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358947070,0.13632608,35525.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358947273,0.13632608,35525.0,35524.0,3.97762608]
["bitfinex-derivatives","BTCF0:USTF0",1610358947673,0.00034318,35525.0,35524.0,3.97762608]
["bitfinex-derivatives","BTCF0:USTF0",1610358948076,0.00034318,35535.0,35524.0,3.97762608]
["bitfinex-derivatives","BTCF0:USTF0",1610358949070,0.00034318,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358949570,0.00034318,35535.0,35534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358949770,0.00034316,35536.0,35534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358949974,0.00034316,35535.0,35534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358950571,0.00034316,35536.0,35534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358950770,0.00034316,35535.0,35534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358951071,0.13666924,35535.0,35534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358951273,0.13632608,35535.0,35534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358951472,0.13666924,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358953572,0.13666924,35535.0,35534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358955676,0.13666924,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358958279,0.15160516,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358960183,0.15160516,35535.0,35532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358960589,0.01528054,35534.0,35532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358961581,0.01528054,35534.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358963184,0.13632608,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358963383,0.13632608,35530.0,35528.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610358963586,0.15160805,35530.0,35528.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610358963786,0.01528199,35529.0,35528.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610358964889,0.01528199,35529.0,35528.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1610358965089,0.01528199,35529.0,35528.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610358966090,0.01528199,35529.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358966496,2.90486342,35524.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358966991,0.01528406,35523.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358967192,0.13632608,35522.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358967595,0.13632608,35522.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358967797,0.1366693,35522.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358967994,0.00034322,35521.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358973704,2.73672722,35523.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358973906,2.38662722,35523.0,35519.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358974107,3.07615871,35528.0,35519.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610358974108,0.8176,35533.0,35519.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1610358974308,0.67624316,35533.0,35520.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1610358974508,3.07528664,35545.0,35522.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358974706,2.84958664,35545.0,35532.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358974905,2.66008664,35545.0,35533.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610358975105,2.4924297,35545.0,35534.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610358975307,3.41634465,35559.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358975505,3.41634465,35559.0,35544.0,4.31632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358975705,0.00034298,35554.0,35544.0,4.31632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358975908,0.10400298,35554.0,35544.0,4.31632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358976106,0.10366,35554.0,35544.0,4.31632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358976507,0.00034295,35553.0,35544.0,4.31632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358976709,0.00034295,35553.0,35545.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358977310,0.00034295,35553.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358978110,0.06320295,35554.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358978311,2.95e-06,35554.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358978512,3.40432129,35564.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358978711,0.00034292,35563.0,35553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358978910,0.07995292,35563.0,35553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358979210,0.07961,35563.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358979412,0.06761,35563.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358979711,0.06795291,35563.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358979911,0.05345291,35563.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358980311,0.04225291,35563.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358980511,5.291e-05,35563.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358980711,5.291e-05,35563.0,35562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358981113,0.01502998,35579.0,35562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358981311,0.01502998,35579.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358981512,0.00034286,35579.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358981911,0.00034286,35578.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358982411,0.09137,35578.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358982612,0.00034286,35577.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358983414,0.13666894,35577.0,35575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358983612,0.00181286,35578.0,35575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358983814,0.0003428,35576.0,35575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358984215,0.10286,35591.0,35576.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610358984414,0.10286,35591.0,35575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358984614,0.00034271,35590.0,35575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358984815,0.00034271,35590.0,35585.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358985014,0.10286,35591.0,35585.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358985214,0.05206,35591.0,35585.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358985415,0.13632608,35609.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358985914,0.00034259,35606.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358986115,0.09849259,35606.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358986317,0.09815,35606.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358986514,0.00034259,35605.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358987215,0.09815,35606.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358987416,0.13632608,35599.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358987615,0.13632608,35599.0,35583.0,3.8489]
["bitfinex-derivatives","BTCF0:USTF0",1610358988016,0.09815,35606.0,35583.0,3.8489]
["bitfinex-derivatives","BTCF0:USTF0",1610358989315,0.09815,35606.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358990816,0.09815,35606.0,35605.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358991117,0.13632608,35608.0,35605.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358991319,2.9916839,35619.0,35605.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358991718,1.13632608,35626.0,35605.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358991919,1.13632608,35626.0,35605.0,1.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610358992520,1.13632608,35626.0,35605.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358992720,0.13632608,35626.0,35612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358993321,1.0,35630.0,35622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358994025,1.0,35630.0,35612.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1610358994222,1.08309,35630.0,35612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358994823,1.0,35621.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358995023,1.08307,35621.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358995222,0.03,35616.0,35603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358995422,0.03,35616.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358996823,0.03,35616.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358997022,0.03,35616.0,35615.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610358997222,0.03,35616.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358997422,0.16632608,35616.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610358998823,0.16632608,35616.0,35584.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610358999423,0.03,35616.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610358999626,0.03,35616.0,35596.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1610359000824,1.0,35609.0,35596.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1610359001424,1.0,35609.0,35602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359002627,1.0,35609.0,35591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359002827,1.0,35606.0,35588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359003426,1.0,35606.0,35602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359004827,0.08296,35609.0,35602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359005428,0.08296,35609.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359006027,0.03,35616.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359006427,0.03,35616.0,35594.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1610359007527,0.03,35616.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359008729,0.03,35616.0,35615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359010730,0.03,35616.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359011131,0.03,35616.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359011531,0.03,35616.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359011732,0.00034248,35615.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359012431,0.00034248,35615.0,35591.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610359012833,0.00034248,35615.0,35591.0,1.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610359012834,1.0,35609.0,35591.0,1.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610359013033,4.3846,35606.0,35591.0,1.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610359013436,0.00034252,35605.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359014934,0.00034252,35605.0,35603.0,0.22172608]
["bitfinex-derivatives","BTCF0:USTF0",1610359015135,0.00034252,35605.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359016837,0.00034252,35605.0,35604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359017238,3.5394,35616.0,35604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359017436,3.5394,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359017837,3.53974247,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359022343,0.03034247,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359022544,0.03,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359022943,0.03034239,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359024943,0.00264239,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359028448,0.00264239,35616.0,35615.0,0.13668156]
["bitfinex-derivatives","BTCF0:USTF0",1610359028649,0.00264239,35616.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359028849,0.00264239,35616.0,35615.0,6.13668153]
["bitfinex-derivatives","BTCF0:USTF0",1610359029049,1.0,35653.0,35615.0,6.13668153]
["bitfinex-derivatives","BTCF0:USTF0",1610359029253,0.799,35653.0,35615.0,6.13668153]
["bitfinex-derivatives","BTCF0:USTF0",1610359029450,0.01521105,35652.0,35616.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610359029650,0.13632608,35657.0,35616.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610359029851,0.07474,35652.0,35616.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610359030252,0.07474,35652.0,35613.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610359030450,0.00034216,35651.0,35617.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1610359030650,0.00034216,35651.0,35618.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610359030849,0.00034216,35651.0,35618.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1610359031449,0.00034216,35651.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359032452,3.34990714,35675.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359032858,0.00034201,35674.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359033053,0.0993,35686.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359033453,0.0993,35686.0,35648.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610359033661,0.00034195,35685.0,35648.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610359034053,0.00034195,35685.0,35651.0,3.267]
["bitfinex-derivatives","BTCF0:USTF0",1610359034254,0.00034195,35685.0,35648.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610359034854,3.35234521,35685.0,35648.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610359035154,0.000342,35684.0,35648.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610359035555,0.01508877,35684.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359035754,0.000342,35684.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359035955,0.00034204,35683.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359036455,0.00034204,35684.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359036654,3.35279247,35681.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359037055,0.00034206,35680.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359037357,4.6723,35674.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359037556,0.13632608,35656.0,35648.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610359037757,0.13632608,35656.0,35640.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610359037960,0.13632608,35656.0,35634.0,4.3353]
["bitfinex-derivatives","BTCF0:USTF0",1610359039459,0.2798,35673.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359039862,1.0,35666.0,35648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359040162,0.0003421,35665.0,35648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359041161,3.547,35650.0,35648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359041361,0.0003421,35665.0,35648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359041562,0.13632608,35649.0,35648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359041962,0.13632608,35649.0,35646.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610359043662,1.0,35667.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359043862,3.36031735,35671.0,35648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359044063,0.00034208,35666.0,35648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359044363,0.00034208,35670.0,35648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359044563,0.00034206,35665.0,35648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359044963,0.00034206,35673.0,35648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359045164,0.00034202,35664.0,35648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359045364,0.00034202,35672.0,35648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359045567,0.00034202,35672.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359045765,0.00034202,35663.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359045966,0.00034202,35671.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359046164,0.00034202,35663.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359046365,0.00034202,35663.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359046565,0.00034202,35670.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359046766,0.00034202,35662.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359046966,0.00034202,35669.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359047165,0.00034202,35661.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359047567,0.13632608,35661.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359047766,0.1366681,35661.0,35660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359047965,0.1366681,35661.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359048368,0.00034202,35660.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359049169,0.00034202,35673.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359049370,0.00034202,35659.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359049569,0.13632608,35665.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359049969,0.00034202,35659.0,35658.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359050169,0.00034202,35664.0,35658.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359050371,0.00034202,35659.0,35658.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359050569,0.00034202,35663.0,35658.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359050971,0.00034202,35664.0,35658.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359051169,0.00034202,35662.0,35658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359051369,0.00034202,35663.0,35658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359051569,0.13632608,35659.0,35658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359051969,0.15043954,35659.0,35654.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610359052369,0.15043954,35659.0,35649.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359052570,0.01411474,35658.0,35649.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359053572,0.01411474,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359053972,0.01411347,35666.0,35657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359054373,0.0141134,35673.0,35657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359054572,0.0141135,35665.0,35657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359054773,0.01411356,35672.0,35657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359055173,0.01411326,35673.0,35657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359055375,0.01411322,35671.0,35657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359055575,0.01411274,35672.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359055977,0.01411185,35670.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359056175,0.01411114,35671.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359056376,0.01411111,35669.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359056576,0.0844,35668.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359056776,0.01411103,35670.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359056976,0.01411063,35668.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359057175,0.01411056,35669.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359057376,0.01411015,35668.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359057775,0.01410989,35673.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359057978,4.6751,35677.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359057979,0.01410958,35668.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359058176,4.6751,35677.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359058177,0.01410886,35672.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359058578,0.01410806,35676.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359058776,0.01410779,35671.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359058975,0.01410733,35675.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359059375,0.01410722,35676.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359059577,0.13632608,35672.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359060177,0.13666798,35672.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359062578,0.0003419,35672.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359062980,0.01410517,35681.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359063182,0.00034186,35672.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359063480,0.00034186,35680.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359063682,0.13632608,35681.0,35679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359064081,0.00034184,35680.0,35679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359065180,3.35093617,35701.0,35679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359065580,0.00034181,35685.0,35671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359065781,0.10967,35690.0,35675.0,3.3916]
["bitfinex-derivatives","BTCF0:USTF0",1610359066183,0.01409648,35689.0,35675.0,3.3916]
["bitfinex-derivatives","BTCF0:USTF0",1610359067683,0.01409648,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359068485,0.00034179,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359068687,0.13632608,35690.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359069087,0.00034177,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359069488,0.01409558,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359069788,0.00034177,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359069989,0.00034177,35689.0,35688.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359071894,0.00034177,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359072696,0.00034166,35696.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359072896,0.00034166,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359073298,0.00034166,35695.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359073498,0.00034166,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359073699,0.00034166,35694.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359073901,0.00034166,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359074301,0.00034166,35696.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359074500,0.00034166,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359074701,0.00034166,35695.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359075002,0.00034166,35696.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359075403,0.00034166,35694.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359075603,0.13632608,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359076003,0.13666776,35689.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359079609,0.13666776,35689.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359079809,0.13666776,35689.0,35682.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610359080009,0.0003417,35688.0,35672.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610359080210,0.0003417,35688.0,35666.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610359081613,0.0003417,35688.0,35668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359081811,0.0003417,35688.0,35666.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610359082010,1.0,35682.0,35666.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610359082412,0.00034185,35681.0,35666.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610359082611,0.01410007,35681.0,35666.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610359082811,0.01410007,35681.0,35664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359083012,0.01410007,35681.0,35664.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1610359083213,0.01410007,35681.0,35616.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610359083618,0.01410007,35681.0,35590.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610359083619,0.13632608,35655.0,35617.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610359083815,0.21463608,35655.0,35617.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610359084015,0.00034201,35654.0,35617.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610359084216,0.00034201,35654.0,35610.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610359084416,0.01410891,35654.0,35599.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610359084615,2.86479717,35648.0,35588.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610359085015,2.86471421,35644.0,35588.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610359085218,2.94317421,35644.0,35588.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610359085414,2.86592748,35641.0,35588.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610359085614,0.13632608,35616.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359085815,0.13632608,35616.0,35609.0,8.3418]
["bitfinex-derivatives","BTCF0:USTF0",1610359086016,0.13666826,35616.0,35609.0,8.3418]
["bitfinex-derivatives","BTCF0:USTF0",1610359086515,0.13632608,35616.0,35609.0,8.3418]
["bitfinex-derivatives","BTCF0:USTF0",1610359087518,0.07681,35624.0,35609.0,8.3418]
["bitfinex-derivatives","BTCF0:USTF0",1610359087715,0.07681,35624.0,35579.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610359087716,0.13632608,35616.0,35614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359088517,0.07681,35624.0,35614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359089719,0.07681,35624.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359090118,3.5721,35631.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359090720,0.07846,35644.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359090921,3.88696,35651.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359091322,3.88696,35651.0,35643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359091720,3.88696,35651.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359093921,0.07831,35655.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359094123,3.37089374,35680.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359094525,0.00034182,35679.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359094722,3.37089374,35680.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359094923,3.37028124,35687.0,35651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359095523,0.00034172,35686.0,35651.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610359095722,0.2215178,35686.0,35685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359095923,0.2215178,35686.0,35651.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610359096324,0.00034172,35685.0,35651.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610359096923,0.00034172,35685.0,35651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359097125,0.00034172,35685.0,35680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359097723,0.13632608,35681.0,35680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359098123,0.1366678,35681.0,35680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359098324,0.00034172,35681.0,35680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359098723,0.00034172,35685.0,35651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359098923,0.08485,35686.0,35651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359099123,0.0003417,35684.0,35651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359099524,0.0003417,35685.0,35651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359099726,0.08485,35686.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359100124,0.08485,35686.0,35660.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359100623,3.3691081,35694.0,35660.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359101024,0.00034168,35693.0,35660.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359101223,0.08421168,35693.0,35660.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359101823,0.08387,35693.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359102026,0.08387,35693.0,35664.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359102325,3.36737811,35708.0,35669.0,4.3653]
["bitfinex-derivatives","BTCF0:USTF0",1610359102523,0.11139,35693.0,35669.0,4.3653]
["bitfinex-derivatives","BTCF0:USTF0",1610359103325,0.11139,35693.0,35664.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359103727,0.11139,35693.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359103927,0.11139,35693.0,35676.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359104330,3.36658593,35711.0,35676.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359104729,0.00034153,35710.0,35692.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359104932,0.10421153,35710.0,35692.0,4.84226]
["bitfinex-derivatives","BTCF0:USTF0",1610359105130,0.10387,35710.0,35684.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359105330,0.10387,35710.0,35676.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359105732,0.24019608,35710.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359105932,0.24019608,35710.0,35678.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610359107333,0.23169608,35710.0,35678.0,3.04933]
["bitfinex-derivatives","BTCF0:USTF0",1610359107535,0.22019608,35710.0,35678.0,3.04933]
["bitfinex-derivatives","BTCF0:USTF0",1610359107733,0.08387,35710.0,35706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359107934,0.08387,35710.0,35678.0,3.04933]
["bitfinex-derivatives","BTCF0:USTF0",1610359109837,0.08387,35710.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359110037,3.3614358,35719.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359110635,3.1934358,35719.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359110837,0.2863,35728.0,35693.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359111837,0.2863,35728.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359112237,1.0,35736.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359112839,0.00034146,35735.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359113039,0.07630146,35735.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359113238,3.52418593,35746.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359113438,0.07294,35735.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359113838,0.07294,35735.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359115839,0.13632608,35720.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359116641,0.22092608,35720.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359116840,0.13632608,35720.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359117041,0.12212608,35720.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359117855,0.13632608,35712.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359118043,0.07832,35712.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359118444,0.07552,35712.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359119547,0.06855,35722.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359119948,0.13632608,35712.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359122651,0.12632608,35712.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359123251,0.02687608,35722.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359123451,0.07294,35735.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359123651,3.34085179,35749.0,35711.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610359123852,0.0003414,35734.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359124052,0.10431,35734.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359124454,0.0003414,35733.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359125858,0.0003414,35733.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359126258,0.0003414,35733.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359126457,0.0946514,35734.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359126659,0.00034136,35732.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359126958,0.00034136,35733.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359127158,0.00034136,35731.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359127560,0.00034136,35733.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359127761,0.00034136,35730.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359127962,0.00034134,35732.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359128363,0.08499274,35734.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359128561,0.00034133,35731.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359128762,0.00034133,35733.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359129062,0.00034133,35730.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359129262,0.00034131,35732.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359129664,0.00034131,35733.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359129863,0.13632608,35713.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359130862,0.1366675,35713.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359133863,0.21857608,35717.0,35712.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359134865,0.02499274,35734.0,35712.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359135066,3.3004,35742.0,35712.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359135266,3.33061327,35760.0,35712.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359135466,0.0003413,35733.0,35712.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359135668,0.01315659,35752.0,35712.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359135865,0.00034127,35732.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359136266,0.08062,35732.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359136466,0.00034126,35731.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359137868,0.13666734,35731.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359138270,0.13666734,35731.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359138868,0.00034126,35730.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359139568,0.00034126,35730.0,35713.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1610359139968,0.00034126,35730.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359140368,0.00034129,35731.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359140569,0.00034131,35729.0,35712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610359140969,0.00034131,35731.0,35713.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1610359141169,0.00034131,35728.0,35713.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1610359141369,0.00034131,35730.0,35713.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1610359141770,0.00034128,35727.0,35713.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1610359141973,0.00034128,35729.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359142173,0.08062,35732.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359142372,0.13632608,35735.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359142572,0.00034125,35728.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359142773,0.00034125,35734.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359142973,0.00034123,35727.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359143276,0.00034123,35733.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359143473,0.00034123,35727.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359143873,0.13632608,35727.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359144075,0.10269,35742.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359144273,0.10269,35742.0,35717.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1610359144675,0.00034124,35741.0,35717.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1610359144874,0.00034124,35741.0,35718.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1610359145575,0.00034124,35741.0,35717.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1610359145975,0.00034124,35741.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359146575,0.00034124,35741.0,35717.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1610359146776,0.01315101,35741.0,35717.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1610359147177,0.01280977,35741.0,35717.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1610359147376,0.01280977,35741.0,35709.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610359147578,0.00034128,35740.0,35709.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610359147778,0.01315105,35741.0,35709.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610359147977,0.00034128,35739.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359148177,0.00034125,35740.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359148479,0.01315102,35741.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359148878,0.00034125,35739.0,35720.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610359149078,0.00034125,35740.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359149278,0.00034125,35738.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359149478,0.00034125,35739.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359149879,0.01315102,35741.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359150078,0.01315102,35741.0,35709.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610359150079,0.00034125,35738.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359150278,0.00034125,35740.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359150578,0.01315102,35741.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359150778,0.01315102,35741.0,35710.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359150980,0.00034125,35739.0,35710.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359151179,0.00034123,35740.0,35710.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359151381,0.00034123,35738.0,35710.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359151579,2.84870733,35739.0,35710.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359151779,2.84870733,35739.0,35709.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610359151981,0.01314873,35738.0,35709.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610359152181,0.01314873,35738.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359152381,2.85186053,35736.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359152781,0.01315135,35735.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359153585,2.8673429,35737.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359153784,0.01315003,35734.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359153983,0.0131497,35736.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359154184,0.13632608,35724.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359154584,0.13666727,35724.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359156486,0.00034119,35724.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359156887,0.01314895,35733.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359157287,0.00034119,35724.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359157487,0.01314909,35732.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359157687,0.00034116,35724.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359157888,0.00034116,35731.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359158087,0.0128079,35732.0,35719.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610359158088,0.0128079,35732.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359158489,0.01314908,35732.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359158791,2.87651629,35732.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359159189,0.01314865,35731.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359159489,0.01314812,35732.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359159690,2.87848542,35732.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359159891,0.01314833,35730.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359160090,0.13632608,35728.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359160692,0.14947378,35728.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359160891,7.378e-05,35728.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359161493,2.88234204,35732.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359161693,2.8823644,35731.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359162094,0.13632608,35728.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359162495,0.14904478,35728.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359163297,0.10684478,35728.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359163498,0.0127187,35728.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359163697,2.87043304,35731.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359163900,2.85603304,35731.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359164098,0.0125377,35730.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359164898,0.01253704,35733.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359165098,0.01253644,35729.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359165298,0.01253641,35732.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359165499,2.87705157,35737.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359165900,2.72141229,35737.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359166102,2.72141229,35737.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359166501,2.04691229,35737.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359166699,0.01218645,35737.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359166900,3.33887835,35749.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359167302,3.54955127,35764.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359167501,0.01201569,35748.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359167702,0.08333,35756.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359167901,0.00034099,35747.0,35737.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610359168102,0.07837099,35756.0,35737.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610359168303,0.0115079,35755.0,35746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359168503,0.01011986,35756.0,35746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359170106,0.01011986,35756.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359170505,0.00034085,35756.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359170907,0.00034085,35767.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359171106,0.00034083,35756.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359171308,0.09813,35760.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359171707,0.00034083,35756.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359171907,0.00034083,35759.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359172107,0.00034083,35756.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359172307,0.00037083,35765.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359172708,0.00034082,35764.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359172909,0.10404082,35764.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359173514,0.07838161,35764.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359173711,0.0836,35763.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359174113,0.07838161,35764.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359174314,0.07838161,35764.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359174511,0.07372241,35764.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359174712,0.00042241,35764.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359175112,3.54341085,35785.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359175318,3.36974039,35780.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359175512,3.46461039,35780.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359175912,0.00034078,35779.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359176113,3.03075173,35774.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359176313,3.03075173,35774.0,35772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359176717,0.00034051,35773.0,35772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359176915,0.00034051,35773.0,35750.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359177116,0.00034051,35773.0,35749.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610359177316,3.36574223,35779.0,35749.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610359177517,0.00034083,35772.0,35749.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610359177718,0.00034083,35778.0,35749.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610359178118,0.00034083,35771.0,35749.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610359178317,0.11331,35772.0,35750.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610359178517,0.00034083,35770.0,35749.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610359178917,0.00034083,35771.0,35749.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610359179322,0.11331,35772.0,35749.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610359179518,0.00034082,35770.0,35750.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610359179719,0.00034082,35771.0,35749.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610359180320,0.11331,35772.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359180720,0.0003408,35771.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359181320,0.0003408,35779.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359181519,0.0003408,35771.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359181920,0.0003408,35778.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359182120,0.0003408,35771.0,35756.0,3.48216]
["bitfinex-derivatives","BTCF0:USTF0",1610359182321,0.0003408,35777.0,35756.0,3.48216]
["bitfinex-derivatives","BTCF0:USTF0",1610359182543,0.00034082,35770.0,35756.0,3.48216]
["bitfinex-derivatives","BTCF0:USTF0",1610359182739,0.11235082,35770.0,35756.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610359182932,0.11201,35770.0,35756.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610359183122,0.00034089,35769.0,35756.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610359184339,0.13632608,35757.0,35756.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610359184730,0.13666701,35757.0,35756.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610359185521,0.13632608,35757.0,35756.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610359185721,0.13666702,35757.0,35756.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610359187325,0.13666702,35757.0,35736.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610359187526,0.13666702,35757.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359187931,0.00034096,35756.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359188326,0.00034096,35756.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359188526,0.00034096,35756.0,35739.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610359188929,0.00034093,35759.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359189128,0.0003409,35755.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359189531,0.0003409,35758.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359189730,0.00034087,35754.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359189929,4.5574,35764.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359190130,4.5284,35764.0,35738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359190329,0.13132608,35762.0,35761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359190528,0.10532608,35762.0,35744.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359190993,0.00034084,35761.0,35744.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359191391,0.00034084,35769.0,35744.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359191592,0.00034081,35760.0,35744.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359191793,0.00034081,35768.0,35744.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1610359192197,0.00034081,35769.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359192394,0.10001,35770.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359192595,0.00034077,35768.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359193799,0.00034075,35768.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359194000,0.00034075,35779.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359194199,0.00034073,35768.0,35761.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610359194600,0.00034073,35778.0,35761.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610359194801,0.00034077,35767.0,35761.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610359195002,0.00034075,35777.0,35761.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1610359195471,0.00034071,35766.0,35761.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1610359195640,0.00034071,35776.0,35761.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1610359195841,0.00034071,35765.0,35761.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1610359196040,0.00034071,35775.0,35761.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1610359196240,0.00034071,35775.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359196444,0.13632608,35786.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359196646,0.00034071,35775.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359196843,0.00034069,35779.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359197042,0.00034071,35775.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359197346,0.09976,35784.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359197744,0.00034066,35775.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359197948,0.00034066,35783.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359198146,0.00034064,35775.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359198346,0.00034064,35782.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359198746,0.00034064,35785.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359198947,0.00034064,35781.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359199148,0.00034064,35784.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359199547,0.00034064,35785.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359199748,0.00034064,35783.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359199949,0.13632608,35786.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359199950,0.00034064,35784.0,35774.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610359200349,0.00034064,35785.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359200549,0.13632608,35786.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359200749,0.00034062,35784.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359201149,0.00034064,35785.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359201350,0.13632608,35786.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359201550,0.00034063,35784.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359201951,0.00034063,35785.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359202150,0.00034063,35784.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359202552,0.00034063,35785.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359203554,0.00034063,35785.0,35774.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1610359203754,0.00034063,35785.0,35764.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359203953,0.0116391,35795.0,35761.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610359204153,0.00034063,35784.0,35741.0,1.7779]
["bitfinex-derivatives","BTCF0:USTF0",1610359204353,0.00034063,35784.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359204553,0.13632608,35786.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359204755,0.00034063,35784.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359204954,0.00034063,35785.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359205356,0.00034063,35784.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359205555,0.13632608,35786.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359205756,0.00034064,35784.0,35774.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610359205955,0.00034064,35785.0,35774.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610359206257,0.13632608,35775.0,35770.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1610359206555,0.00034066,35774.0,35770.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1610359207957,0.00034066,35774.0,35749.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610359208358,0.00034066,35774.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359208758,0.00034077,35780.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359208957,0.00034077,35773.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359209157,0.07279,35773.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359209357,0.07279,35773.0,35749.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610359209758,0.00034077,35772.0,35749.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610359210362,0.00034077,35772.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359210760,0.00034077,35772.0,35744.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610359210961,0.00034077,35772.0,35716.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359211561,0.00034077,35772.0,35724.0,0.00037982]
["bitfinex-derivatives","BTCF0:USTF0",1610359211761,0.00034077,35772.0,35724.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610359211960,3.36003405,35772.0,35724.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610359212361,0.13632608,35725.0,35724.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610359214365,0.13666711,35725.0,35724.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610359214567,0.13666711,35725.0,35682.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1610359214968,0.2785,35724.0,35683.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1610359215168,0.34886,35724.0,35683.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1610359215569,0.00034117,35723.0,35682.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1610359215769,2.8601009,35722.0,35682.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1610359216168,2.86018603,35721.0,35682.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1610359216369,2.86052726,35721.0,35695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359216568,0.00034123,35720.0,35695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359217171,0.00034123,35721.0,35685.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610359217372,0.00034125,35719.0,35696.0,3.4769]
["bitfinex-derivatives","BTCF0:USTF0",1610359217573,0.00034125,35720.0,35696.0,3.4769]
["bitfinex-derivatives","BTCF0:USTF0",1610359217772,3.5647,35713.0,35685.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610359218173,3.66188,35713.0,35685.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610359218372,0.13632608,35686.0,35685.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610359218972,0.13632608,35686.0,35668.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610359219972,3.3706,35688.0,35668.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610359220172,3.3706,35688.0,35668.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1610359220370,3.3706,35688.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359220571,3.3706,35688.0,35687.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610359220778,3.3651,35688.0,35687.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610359220973,3.274,35688.0,35687.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610359222176,0.13632608,35691.0,35687.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610359222177,0.13632608,35691.0,35687.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610359222571,2.78113228,35713.0,35687.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610359222788,2.61067453,35714.0,35687.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610359222973,2.85009056,35720.0,35687.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610359223375,2.84870814,35721.0,35687.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610359223574,1.0,35715.0,35687.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610359223773,1.10684,35715.0,35687.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610359224374,0.13632608,35688.0,35687.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610359225774,0.13632608,35688.0,35668.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610359226176,0.13632608,35688.0,35600.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610359226391,0.0831,35692.0,35600.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610359226392,0.0831,35692.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359226589,0.0914,35688.0,35649.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610359227581,1.0,35662.0,35649.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610359228380,0.13632608,35650.0,35649.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610359228781,0.13632608,35650.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359228980,0.13632608,35650.0,35600.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1610359229181,0.13632608,35650.0,35644.0,4.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610359229381,0.13632608,35650.0,35644.0,4.54588]
["bitfinex-derivatives","BTCF0:USTF0",1610359230383,0.13632608,35650.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359230983,0.0914,35688.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359232386,0.0914,35688.0,35672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359232586,0.2752,35706.0,35672.0,0.21744608]
["bitfinex-derivatives","BTCF0:USTF0",1610359233385,0.2752,35706.0,35672.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610359233586,1.0,35697.0,35672.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610359234387,0.13632608,35673.0,35672.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610359234586,1.0,35697.0,35672.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610359235588,0.11226,35701.0,35672.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610359236489,0.11226,35701.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359237191,4.3135,35691.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359238493,0.03,35691.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359238705,0.03,35691.0,35690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359238912,0.685,35707.0,35690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359239307,3.6843,35716.0,35690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359239901,3.6843,35716.0,35690.0,0.21952608]
["bitfinex-derivatives","BTCF0:USTF0",1610359240710,3.6843,35716.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359240910,3.6843,35716.0,35690.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359241115,3.6843,35716.0,35715.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610359241329,0.07379,35740.0,35715.0,6.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610359241501,0.2983,35753.0,35715.0,6.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610359242100,1.0,35758.0,35715.0,6.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610359242800,1.0,35758.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359242999,1.0,35758.0,35739.0,0.21263608]
["bitfinex-derivatives","BTCF0:USTF0",1610359243199,0.2847,35769.0,35739.0,0.21263608]
["bitfinex-derivatives","BTCF0:USTF0",1610359244601,0.13632608,35740.0,35739.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1610359246201,0.13632608,35740.0,35715.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610359246401,0.13632608,35740.0,35709.0,3.4392]
["bitfinex-derivatives","BTCF0:USTF0",1610359246603,0.09185,35750.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359246804,0.09185,35750.0,35726.0,0.21308608]
["bitfinex-derivatives","BTCF0:USTF0",1610359247002,0.09185,35750.0,35726.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610359248605,0.13632608,35727.0,35726.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610359249209,0.13632608,35727.0,35726.0,1.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610359251107,0.13632608,35727.0,35726.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610359251907,0.13632608,35727.0,35716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359252307,0.09185,35750.0,35716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359252507,0.2877,35754.0,35716.0,0.21556608]
["bitfinex-derivatives","BTCF0:USTF0",1610359252707,0.2877,35754.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359254709,0.2877,35754.0,35745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359254912,0.2877,35754.0,35726.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610359255113,0.36832,35754.0,35726.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610359256611,0.36832,35754.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359257212,0.36832,35754.0,35739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359258613,0.13632608,35740.0,35739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359259113,0.13632608,35740.0,35738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359259913,0.33664608,35754.0,35738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359260713,0.33664608,35754.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359261213,0.33664608,35754.0,35750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359262620,0.13632608,35751.0,35750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359263217,0.13632608,35751.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359264218,0.13632608,35751.0,35726.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610359264419,0.13632608,35751.0,35686.0,1.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610359264617,0.33664608,35754.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359266720,0.13632608,35745.0,35744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359267321,0.13632608,35745.0,35735.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359267521,0.13632608,35745.0,35726.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610359267723,0.33664608,35754.0,35726.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610359268422,0.08062,35754.0,35726.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610359268622,0.13632608,35753.0,35748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359269824,0.06873,35754.0,35748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359270625,0.06873,35754.0,35753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359271025,0.06907084,35754.0,35753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359271226,0.06907084,35754.0,35753.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359271926,0.06873,35754.0,35753.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359273326,0.06873,35754.0,35753.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359273927,0.11284,35763.0,35753.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359274129,2.83261557,35778.0,35753.0,6.22102608]
["bitfinex-derivatives","BTCF0:USTF0",1610359274529,0.00034078,35762.0,35753.0,6.22102608]
["bitfinex-derivatives","BTCF0:USTF0",1610359274732,0.06877,35762.0,35761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359275931,2.81670346,35785.0,35761.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610359276133,2.99641531,35791.0,35761.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610359276333,0.00034073,35784.0,35761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359276532,0.10707,35784.0,35761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359276734,0.00034073,35783.0,35772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359277133,0.00034073,35783.0,35752.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610359277533,0.00034073,35783.0,35753.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1610359277734,0.00034073,35783.0,35753.0,0.08308162]
["bitfinex-derivatives","BTCF0:USTF0",1610359277933,0.10707,35784.0,35753.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359278133,0.10707,35784.0,35752.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610359278734,0.10707,35784.0,35773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359279137,0.10707,35784.0,35783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359280436,0.10707,35784.0,35783.0,0.48922913]
["bitfinex-derivatives","BTCF0:USTF0",1610359280638,0.24339608,35784.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359282236,4.3224,35798.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359282440,2.98680427,35810.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359282639,0.13632608,35811.0,35809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359282837,0.06922608,35811.0,35809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359283038,0.06922608,35811.0,35780.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359283039,0.00034046,35810.0,35780.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359283240,0.10858046,35810.0,35780.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359283638,0.00034042,35809.0,35780.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610359283839,0.09954,35810.0,35781.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1610359284042,0.09954,35810.0,35781.0,0.10579434]
["bitfinex-derivatives","BTCF0:USTF0",1610359284445,0.09954,35810.0,35782.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1610359284643,0.09954,35810.0,35797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359284843,0.09954,35810.0,35797.0,0.23178608]
["bitfinex-derivatives","BTCF0:USTF0",1610359285043,1.0,35819.0,35797.0,0.23178608]
["bitfinex-derivatives","BTCF0:USTF0",1610359285441,0.00034036,35818.0,35797.0,0.23178608]
["bitfinex-derivatives","BTCF0:USTF0",1610359285840,1.0,35819.0,35797.0,0.23178608]
["bitfinex-derivatives","BTCF0:USTF0",1610359286641,0.13632608,35800.0,35797.0,0.23178608]
["bitfinex-derivatives","BTCF0:USTF0",1610359287543,0.09519,35830.0,35797.0,0.23178608]
["bitfinex-derivatives","BTCF0:USTF0",1610359287742,0.01119,35830.0,35797.0,0.23178608]
["bitfinex-derivatives","BTCF0:USTF0",1610359287942,0.92719,35835.0,35797.0,0.23178608]
["bitfinex-derivatives","BTCF0:USTF0",1610359288142,2.80808943,35844.0,35798.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610359288741,0.13632608,35818.0,35817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359289944,0.13632608,35818.0,35797.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610359290145,0.13632608,35818.0,35687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610359290543,0.13632608,35818.0,35783.0,0.00037429]
["bitfinex-derivatives","BTCF0:USTF0",1610359290745,0.13632608,35812.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359292244,0.13632608,35812.0,35690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610359292443,0.13632608,35812.0,35782.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1610359292846,1.0,35837.0,35804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359293046,1.0,35837.0,35804.0,0.24263608]
["bitfinex-derivatives","BTCF0:USTF0",1610359294249,0.07328,35844.0,35804.0,0.24263608]
["bitfinex-derivatives","BTCF0:USTF0",1610359294846,0.13632608,35820.0,35805.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610359295046,0.13632608,35820.0,35804.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610359295245,0.07902608,35820.0,35804.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610359296846,0.07902608,35820.0,35819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359297046,0.07902608,35820.0,35819.0,0.20666608]
["bitfinex-derivatives","BTCF0:USTF0",1610359297248,0.07902608,35820.0,35819.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1610359298848,0.07902608,35820.0,35819.0,0.20666608]
["bitfinex-derivatives","BTCF0:USTF0",1610359301852,0.07902608,35820.0,35819.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1610359302053,0.07902608,35820.0,35804.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610359302251,0.07902608,35820.0,35708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610359302652,0.07902608,35820.0,35709.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1610359302851,0.07328,35844.0,35812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359303054,0.2745,35847.0,35812.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1610359303653,0.00034022,35846.0,35812.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1610359304854,0.2745,35847.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359305656,0.2745,35847.0,35821.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610359307357,0.6227,35846.0,35821.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610359307759,0.00034012,35845.0,35821.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610359308858,0.00034012,35845.0,35823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359309058,0.6227,35846.0,35823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359309859,0.00034012,35845.0,35821.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610359310160,0.00034012,35845.0,35812.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610359310359,0.00034012,35845.0,35804.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1610359310861,0.00034012,35845.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359311261,0.00034012,35845.0,35816.0,0.21032608]
["bitfinex-derivatives","BTCF0:USTF0",1610359311863,0.00034012,35845.0,35816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610359312865,0.13632608,35817.0,35816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610359314866,0.13666625,35817.0,35816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610359315367,0.13632608,35817.0,35816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610359315967,0.13666624,35817.0,35816.0,0.07437413]
["bitfinex-derivatives","BTCF0:USTF0",1610359316869,0.00034016,35817.0,35816.0,0.07437413]
["bitfinex-derivatives","BTCF0:USTF0",1610359317070,0.13666624,35817.0,35816.0,0.07437413]
["bitfinex-derivatives","BTCF0:USTF0",1610359317270,0.13632608,35817.0,35816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610359317470,0.13666624,35817.0,35781.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1610359317870,0.00034018,35816.0,35788.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1610359318073,0.00034018,35816.0,35788.0,0.03439348]
["bitfinex-derivatives","BTCF0:USTF0",1610359318276,0.00034018,35816.0,35788.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1610359318673,0.00034018,35816.0,35789.0,0.00037414]
["bitfinex-derivatives","BTCF0:USTF0",1610359319072,0.00034018,35816.0,35800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359319272,0.00034018,35816.0,35800.0,0.21625608]
["bitfinex-derivatives","BTCF0:USTF0",1610359319673,0.01227355,35838.0,35801.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1610359319873,0.00034021,35815.0,35801.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1610359320273,0.00034021,35837.0,35801.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1610359320472,0.00034019,35814.0,35801.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1610359320672,0.00034019,35836.0,35801.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1610359321073,0.00034019,35813.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359321273,0.00034019,35835.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359321472,0.00034017,35812.0,35811.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1610359321673,0.00034017,35834.0,35811.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1610359322074,0.01227101,35839.0,35811.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1610359322274,0.00034015,35833.0,35811.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1610359322475,0.00034015,35838.0,35811.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1610359322774,0.0122705,35840.0,35811.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1610359322974,0.00034015,35837.0,35820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359323377,0.01227029,35841.0,35810.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610359323577,0.00034015,35836.0,35810.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610359323776,0.01226943,35840.0,35811.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1610359324176,0.01226946,35841.0,35811.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1610359324376,0.01226942,35839.0,35811.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1610359324576,0.37862,35848.0,35811.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1610359324577,0.01226898,35840.0,35811.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1610359324976,0.01226901,35844.0,35818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359325176,0.01226888,35839.0,35818.0,0.23590608]
["bitfinex-derivatives","BTCF0:USTF0",1610359325377,0.01226892,35843.0,35818.0,0.23590608]
["bitfinex-derivatives","BTCF0:USTF0",1610359325777,0.01226856,35838.0,35819.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610359325980,0.0122693,35842.0,35819.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610359326179,0.01226917,35837.0,35818.0,0.23590608]
["bitfinex-derivatives","BTCF0:USTF0",1610359326578,2.84175082,35844.0,35818.0,0.23590608]
["bitfinex-derivatives","BTCF0:USTF0",1610359326778,0.01226884,35836.0,35819.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1610359326978,0.01226869,35843.0,35827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359327177,0.01226869,35843.0,35827.0,0.24129608]
["bitfinex-derivatives","BTCF0:USTF0",1610359328080,0.0844,35842.0,35827.0,0.24129608]
["bitfinex-derivatives","BTCF0:USTF0",1610359328481,2.91596364,35842.0,35828.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359328681,0.01226881,35841.0,35828.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359328879,0.0848,35840.0,35827.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359329079,0.13632608,35828.0,35827.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359329480,0.13666618,35828.0,35827.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359329879,0.13666618,35828.0,35827.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1610359330680,0.13666618,35828.0,35827.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359331781,0.22146618,35828.0,35827.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610359332380,0.22146618,35828.0,35821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359332581,2.84249834,35837.0,35821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359332781,0.00034009,35827.0,35821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359332982,0.00034009,35827.0,35826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359333184,0.13632608,35831.0,35826.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610359333383,0.00034009,35827.0,35826.0,0.32241608]
["bitfinex-derivatives","BTCF0:USTF0",1610359333583,0.0834,35827.0,35826.0,0.32241608]
["bitfinex-derivatives","BTCF0:USTF0",1610359333983,0.00034009,35827.0,35826.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610359334383,0.01226483,35842.0,35826.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610359334583,0.00034005,35827.0,35826.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610359334985,0.13632608,35836.0,35826.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610359335185,0.00034005,35827.0,35826.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610359335385,0.01226432,35835.0,35826.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610359336289,0.00034005,35835.0,35826.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610359336486,0.00034005,35834.0,35826.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1610359337087,0.13632608,35835.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359337288,0.22062608,35835.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359337488,0.00034005,35834.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359337689,0.00034005,35834.0,35826.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610359337888,0.01226386,35842.0,35826.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610359338088,0.00034005,35833.0,35826.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610359338289,0.00034005,35833.0,35818.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610359338290,0.08524003,35841.0,35818.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610359338489,0.00034003,35841.0,35783.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610359338690,0.01226336,35840.0,35783.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610359338892,0.00034003,35840.0,35783.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610359339091,0.13632608,35832.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359339689,0.00034003,35831.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359340489,3.03040806,35841.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359340789,0.00034003,35831.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359340992,0.00034003,35840.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359341189,0.00034003,35831.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359341591,0.00034003,35840.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359341791,0.00034003,35831.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359341990,3.03358688,35839.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359342391,3.03324685,35839.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359342591,0.00034002,35838.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359342990,3.00432939,35834.0,35827.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610359343289,2.86827501,35833.0,35827.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610359343691,0.00034002,35832.0,35827.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610359344094,2.86934093,35830.0,35827.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610359344493,2.86943803,35828.0,35827.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610359344893,2.76977809,35828.0,35827.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610359345294,2.52577809,35828.0,35827.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610359345494,0.00034006,35828.0,35827.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1610359345995,0.083,35828.0,35827.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1610359346197,0.08334004,35828.0,35827.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1610359346396,0.00034004,35828.0,35827.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1610359346796,0.00034004,35835.0,35827.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1610359346997,0.00034004,35828.0,35827.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1610359347197,0.13666612,35828.0,35827.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1610359347399,0.13632608,35828.0,35827.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610359347598,0.13666612,35828.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359348000,0.00034004,35828.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359348199,0.00034004,35827.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359348401,0.00034004,35827.0,35825.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610359348600,0.00034001,35835.0,35825.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1610359348800,0.00033998,35826.0,35825.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1610359349203,0.00033998,35836.0,35825.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1610359349402,0.00033996,35826.0,35825.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610359349601,0.00033996,35835.0,35825.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610359349903,0.00033996,35841.0,35825.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610359350304,0.00033996,35834.0,35825.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610359350504,0.00033996,35840.0,35825.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1610359350703,3.37807051,35848.0,35825.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1610359350704,0.00033996,35833.0,35825.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1610359350904,0.00033996,35839.0,35825.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1610359351104,0.00033996,35839.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359351305,0.00033996,35842.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359351505,0.00033996,35839.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359351706,2.85335098,35843.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359351905,3.37807051,35848.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359352106,0.00033995,35842.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359352307,0.01080719,35847.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359352507,0.00033997,35841.0,35838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359352707,0.0833,35840.0,35839.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610359352907,0.00033997,35846.0,35839.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610359353107,3.30692625,35849.0,35839.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610359353307,3.30692625,35849.0,35825.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610359353507,3.29452625,35849.0,35825.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610359353708,0.00033995,35848.0,35824.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610359354310,0.00033995,35848.0,35825.0,0.00038487]
["bitfinex-derivatives","BTCF0:USTF0",1610359354508,0.00033995,35848.0,35825.0,0.09892487]
["bitfinex-derivatives","BTCF0:USTF0",1610359354910,0.01080054,35855.0,35826.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1610359355109,0.01046064,35855.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359355309,3.5431231,35868.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359355510,3.54105457,35873.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359355910,0.00033979,35871.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359356310,0.00033979,35870.0,35854.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610359356509,0.00033979,35870.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359356709,0.00033979,35871.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359357109,0.00033979,35871.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359357309,0.01079198,35871.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359357510,3.60979956,35880.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359357710,3.55079956,35880.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359357910,3.43413934,35880.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359358111,0.01044722,35879.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359358311,0.01078699,35879.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359358711,0.00067953,35879.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359358912,0.00033976,35878.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359359111,0.13632608,35874.0,35868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359359312,0.00033976,35878.0,35868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359359712,0.00033976,35878.0,35861.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610359360112,0.00033977,35879.0,35861.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610359360512,0.00033973,35878.0,35861.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610359361112,0.13632608,35872.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359361313,3.02281086,35878.0,35871.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610359361512,0.00033973,35872.0,35871.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610359361712,0.00033973,35877.0,35871.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610359362114,0.00033973,35872.0,35871.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610359362312,0.00033973,35876.0,35871.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610359362512,0.00033973,35872.0,35871.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610359362912,0.00033971,35875.0,35864.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359363112,0.13666579,35872.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359363312,0.13632608,35872.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359363514,0.00033971,35874.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359363715,0.00033971,35871.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359363916,0.00033971,35873.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359364115,0.00033965,35870.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359364316,0.00033965,35872.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359364617,0.00033965,35878.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359365016,0.00033965,35871.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359365217,0.13632608,35871.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359365417,0.00033963,35870.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359366018,0.00033963,35878.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359366217,0.00033963,35869.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359366617,0.00033963,35877.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359366817,0.00033977,35879.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359367017,0.00033963,35876.0,35867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359367220,0.13632608,35868.0,35857.0,3.68377]
["bitfinex-derivatives","BTCF0:USTF0",1610359367418,0.13632608,35868.0,35857.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1610359367619,0.13632608,35868.0,35853.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610359368519,0.13632608,35868.0,35812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610359369123,0.00033977,35879.0,35855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359369322,0.00033977,35879.0,35855.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1610359369724,0.00033973,35878.0,35855.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1610359370923,0.00033973,35878.0,35855.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610359371123,0.13632608,35856.0,35855.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610359371322,0.13632608,35856.0,35838.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610359372823,0.00033983,35855.0,35838.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610359373324,0.13632608,35839.0,35838.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610359374426,3.11758709,35867.0,35838.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610359374828,3.11758709,35867.0,35838.0,3.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610359375025,0.00033982,35866.0,35838.0,3.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610359375225,0.13632608,35844.0,35840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359375425,0.13632608,35844.0,35841.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610359376425,2.84174977,35869.0,35840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359376825,0.00033981,35868.0,35840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359377326,0.13632608,35862.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359377727,0.13632608,35862.0,35856.0,0.22072608]
["bitfinex-derivatives","BTCF0:USTF0",1610359377926,0.12216584,35862.0,35856.0,0.22072608]
["bitfinex-derivatives","BTCF0:USTF0",1610359378125,0.12216584,35862.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359379327,0.12216584,35862.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359379527,0.12216584,35862.0,35861.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1610359379726,0.12250557,35862.0,35861.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1610359380829,0.03770557,35862.0,35861.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1610359381230,0.03770557,35862.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359383631,0.03420557,35862.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359384632,0.03420557,35862.0,35861.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610359385234,0.05973557,35872.0,35861.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610359385432,4.5638,35877.0,35861.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610359385633,0.00033972,35871.0,35861.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610359386033,0.01077148,35876.0,35861.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610359386233,0.00033972,35870.0,35861.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610359386433,0.00033972,35875.0,35861.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1610359386833,0.01077148,35876.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359387034,0.00033972,35874.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359387234,0.01043176,35876.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359387235,0.13632608,35863.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359387435,0.06904,35880.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359387736,0.01063089,35879.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359387934,0.09172089,35879.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359388136,0.08109,35879.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359388336,0.01063089,35878.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359388835,0.01063089,35878.0,35861.0,0.22012608]
["bitfinex-derivatives","BTCF0:USTF0",1610359389235,0.13632608,35873.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359389637,0.00033972,35872.0,35870.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610359390339,0.00033972,35872.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359394041,0.00033972,35872.0,35856.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1610359394241,0.00033972,35872.0,35826.0,7.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610359395241,0.13632608,35853.0,35852.0,3.82552608]
["bitfinex-derivatives","BTCF0:USTF0",1610359395644,0.1366658,35853.0,35852.0,3.82552608]
["bitfinex-derivatives","BTCF0:USTF0",1610359396444,0.1366658,35853.0,35852.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1610359397444,3.8796658,35873.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359397644,3.3725,35857.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359397844,3.3725,35857.0,35840.0,0.00038596]
["bitfinex-derivatives","BTCF0:USTF0",1610359398045,0.00033978,35856.0,35840.0,0.00038596]
["bitfinex-derivatives","BTCF0:USTF0",1610359398446,0.00033978,35856.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359399245,0.13632608,35840.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359399646,0.13666588,35840.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359400046,0.0003398,35840.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359400448,0.00033978,35856.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359400649,0.00033978,35840.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359401052,0.00033975,35856.0,35839.0,0.13671204]
["bitfinex-derivatives","BTCF0:USTF0",1610359401249,3.3725,35857.0,35855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359401450,3.3725,35857.0,35855.0,0.21290608]
["bitfinex-derivatives","BTCF0:USTF0",1610359401754,0.00033972,35856.0,35855.0,0.21290608]
["bitfinex-derivatives","BTCF0:USTF0",1610359402162,3.3502,35858.0,35855.0,0.21290608]
["bitfinex-derivatives","BTCF0:USTF0",1610359402362,0.2392,35877.0,35855.0,0.21290608]
["bitfinex-derivatives","BTCF0:USTF0",1610359402566,0.00033968,35857.0,35855.0,0.21290608]
["bitfinex-derivatives","BTCF0:USTF0",1610359402754,0.00033965,35876.0,35856.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1610359403358,0.13632608,35880.0,35875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359403575,0.13632608,35880.0,35875.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610359403951,2.85520618,35888.0,35875.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610359404162,2.8550094,35891.0,35875.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610359404359,0.00033952,35887.0,35875.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610359404767,0.00033952,35890.0,35875.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610359404953,4.5112,35893.0,35875.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610359405353,4.5112,35893.0,35892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359405553,0.13632608,35898.0,35892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359405753,0.00033949,35893.0,35892.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610359405953,0.00033949,35897.0,35892.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610359406155,0.00033949,35893.0,35892.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610359406353,0.13632608,35898.0,35892.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610359406354,0.12666557,35898.0,35892.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610359406753,0.00033947,35897.0,35892.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610359407355,0.00033945,35910.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359407555,4.3892,35913.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359407755,0.00033942,35909.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359408157,0.00033942,35914.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359408356,0.00033942,35908.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359408556,0.00033941,35913.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359408957,0.13632608,35915.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359409157,0.00033939,35912.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359409357,3.35533003,35924.0,35911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359409557,0.13632608,35929.0,35911.0,0.21936608]
["bitfinex-derivatives","BTCF0:USTF0",1610359409958,0.00033935,35928.0,35911.0,0.21936608]
["bitfinex-derivatives","BTCF0:USTF0",1610359410358,4.1605,35936.0,35911.0,0.21936608]
["bitfinex-derivatives","BTCF0:USTF0",1610359410758,0.00033934,35935.0,35911.0,0.21936608]
["bitfinex-derivatives","BTCF0:USTF0",1610359411362,0.00033934,35935.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359412561,0.00033911,35935.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359413162,4.1605,35936.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359413764,0.273,35962.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359414364,3.50340073,35975.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359414565,0.2864,35974.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359414765,0.38158,35974.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359414965,0.00033906,35973.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359415365,0.00033906,35973.0,35965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359416367,0.38158,35974.0,35965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359416968,3.4066028,35983.0,35965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359417367,3.4066028,35983.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359417569,1.0,35990.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359418168,0.13632608,36005.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359418569,0.13632608,36005.0,35982.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1610359419371,0.2778,36020.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359421471,0.2778,36020.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359421872,0.2778,36020.0,35998.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359422073,0.36259,36020.0,35998.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359423475,0.08479,36020.0,36019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359424877,3.4976,36025.0,36019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359425476,3.4976,36025.0,36024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359425976,0.18789102,36033.0,36024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359427378,0.13632608,36029.0,36024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359428478,0.08932608,36029.0,36024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359428678,0.02089102,36033.0,36024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359429079,0.02089102,36033.0,36025.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359429280,0.02089102,36033.0,36024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359429482,0.02089102,36033.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359429880,0.02089102,36033.0,36013.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359430684,0.1593,36052.0,36013.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359431384,0.1593,36052.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359431786,1.0,36056.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359432186,0.2967,36087.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359432387,3.8088,36088.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359433387,3.8088,36088.0,36087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359434188,3.8088,36088.0,36052.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359434389,3.92078,36088.0,36052.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359435485,3.92078,36088.0,36087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359435687,3.92078,36088.0,36087.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1610359435887,0.11198,36088.0,36087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359436889,0.11198,36088.0,36071.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359437091,0.11198,36088.0,36059.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610359437490,0.11198,36088.0,36079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359438291,0.11198,36088.0,36059.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610359439391,0.11198,36088.0,36087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359439593,0.13632608,36089.0,36059.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610359440390,0.2943,36115.0,36059.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610359441393,0.29,36114.0,36059.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610359441591,0.39679,36114.0,36099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359441793,0.39679,36114.0,36085.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359442091,0.39679,36114.0,36071.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610359443293,0.22979,36114.0,36071.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610359443493,0.05479,36114.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359443693,0.05479,36114.0,36083.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359445495,0.05479,36114.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359445696,0.05479,36114.0,36095.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359445893,0.13632608,36106.0,36095.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359446093,0.05479,36114.0,36095.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359446693,0.0823,36131.0,36095.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359446994,2.52088724,36187.0,36087.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359447194,0.13521295,36125.0,36087.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359447995,0.13521295,36125.0,36083.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359448196,1.0,36114.0,36071.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610359448395,1.07515,36114.0,36016.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610359449495,1.07515,36114.0,36090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359450297,0.07515,36114.0,36016.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610359451496,0.13632608,36102.0,36097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359451700,0.13632608,36102.0,36071.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359453100,0.21762608,36102.0,36071.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359453298,0.0933,36102.0,36071.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359453498,0.0933,36102.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359453698,0.0933,36102.0,36071.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359453699,0.0933,36102.0,36095.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610359454500,0.0933,36102.0,36087.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610359455304,0.0102,36102.0,36087.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610359455502,0.0102,36102.0,36100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359455701,0.0102,36102.0,36098.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359455901,0.03835,36114.0,36098.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359456101,0.2955,36136.0,36098.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359456302,0.08121295,36125.0,36098.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359456500,0.2955,36136.0,36098.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359457600,0.2955,36136.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359457803,0.2955,36136.0,36099.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359458003,0.37071,36136.0,36099.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359458403,0.0824,36135.0,36087.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610359458602,0.37071,36136.0,36079.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359459102,0.37071,36136.0,36075.0,4.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610359459502,0.37071,36136.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359459703,0.37071,36136.0,36089.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1610359460105,0.00033758,36135.0,36090.0,0.00039994]
["bitfinex-derivatives","BTCF0:USTF0",1610359461607,0.00033758,36135.0,36100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359461807,0.00033758,36135.0,36101.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359462207,0.00033758,36135.0,36101.0,0.08229989]
["bitfinex-derivatives","BTCF0:USTF0",1610359462411,0.07521,36136.0,36102.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1610359463308,4.4114,36143.0,36102.0,0.10288981]
["bitfinex-derivatives","BTCF0:USTF0",1610359463509,0.13632608,36106.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359463711,0.13632608,36106.0,36105.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610359463911,0.11244,36140.0,36105.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1610359464310,0.11244,36140.0,36103.0,0.00040536]
["bitfinex-derivatives","BTCF0:USTF0",1610359464514,0.11244,36140.0,36106.0,0.00040536]
["bitfinex-derivatives","BTCF0:USTF0",1610359464712,0.11244,36140.0,36102.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610359465213,0.11244,36140.0,36103.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1610359465413,0.11244,36140.0,36104.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359465611,0.13632608,36108.0,36107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359466012,0.13632608,36108.0,36107.0,0.1367315]
["bitfinex-derivatives","BTCF0:USTF0",1610359466412,0.10516,36127.0,36107.0,0.00040542]
["bitfinex-derivatives","BTCF0:USTF0",1610359466814,0.10516,36127.0,36104.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359466815,0.10516,36127.0,36105.0,0.00040542]
["bitfinex-derivatives","BTCF0:USTF0",1610359467213,0.10516,36127.0,36102.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610359467214,0.10516,36127.0,36108.0,0.00040542]
["bitfinex-derivatives","BTCF0:USTF0",1610359467414,0.10516,36127.0,36106.0,0.00040542]
["bitfinex-derivatives","BTCF0:USTF0",1610359467613,0.13632608,36107.0,36102.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610359468215,0.10516,36127.0,36103.0,0.00040539]
["bitfinex-derivatives","BTCF0:USTF0",1610359468415,0.10516,36127.0,36104.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359468920,0.10516,36127.0,36105.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1610359469316,0.11244,36140.0,36105.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1610359469720,2.24048358,36182.0,36107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359470317,0.00033738,36168.0,36108.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1610359470717,0.07792738,36168.0,36108.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1610359471117,0.00033738,36167.0,36108.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1610359471719,0.13632608,36116.0,36108.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1610359471919,0.07059,36136.0,36108.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1610359472719,0.07059,36136.0,36109.0,0.00040539]
["bitfinex-derivatives","BTCF0:USTF0",1610359472920,0.07059,36136.0,36109.0,0.00040538]
["bitfinex-derivatives","BTCF0:USTF0",1610359473122,0.07059,36136.0,36108.0,0.00040538]
["bitfinex-derivatives","BTCF0:USTF0",1610359473720,0.07059,36136.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359473924,0.07059,36136.0,36111.0,0.20905608]
["bitfinex-derivatives","BTCF0:USTF0",1610359474324,0.07059,36136.0,36112.0,0.00040535]
["bitfinex-derivatives","BTCF0:USTF0",1610359475724,0.07059,36136.0,36117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359476124,0.0833,36147.0,36118.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1610359476925,0.0833,36147.0,36112.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1610359477126,0.0833,36147.0,36119.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1610359477325,0.15962,36147.0,36119.0,0.10385525]
["bitfinex-derivatives","BTCF0:USTF0",1610359477525,0.15962,36147.0,36119.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610359477726,0.13632608,36120.0,36119.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610359478125,0.15962,36147.0,36119.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610359478327,0.15962,36147.0,36119.0,0.10385524]
["bitfinex-derivatives","BTCF0:USTF0",1610359478525,0.15962,36147.0,36120.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1610359478726,0.07632,36147.0,36120.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1610359479725,0.13632608,36121.0,36120.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1610359480728,0.07632,36147.0,36120.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1610359481528,0.91032,36156.0,36120.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1610359481728,0.13632608,36142.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359482127,0.13632608,36142.0,36136.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1610359482328,0.04048608,36146.0,36136.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1610359483330,0.04048608,36146.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359483728,0.04048608,36146.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359484130,4.6386,36160.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359484531,1.0,36188.0,36143.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610359484734,0.20359,36169.0,36143.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610359484934,0.20359,36169.0,36144.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359485333,1.0,36188.0,36144.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359485535,1.0,36188.0,36145.0,0.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1610359485733,0.13632608,36167.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359486138,0.24904608,36167.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359486335,0.11272,36167.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359489739,0.02882,36167.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359491144,0.05068096,36189.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359491950,0.05068096,36189.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359492343,0.05068096,36189.0,36160.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359492743,0.13267096,36189.0,36160.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359492944,0.13267096,36189.0,36158.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1610359493746,0.13632608,36177.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359494144,0.21115608,36177.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359495446,0.07483,36177.0,36176.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610359499248,0.08159,36177.0,36176.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610359500850,9e-05,36177.0,36176.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610359501050,9e-05,36177.0,36176.0,0.05049524]
["bitfinex-derivatives","BTCF0:USTF0",1610359501752,9e-05,36177.0,36176.0,0.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1610359502350,0.06932,36177.0,36176.0,0.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1610359503452,0.01699096,36189.0,36176.0,0.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1610359503653,0.07504,36177.0,36176.0,0.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1610359504053,0.04754,36177.0,36176.0,0.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1610359504453,0.07374,36177.0,36176.0,0.18513909]
["bitfinex-derivatives","BTCF0:USTF0",1610359504953,0.07374,36177.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359505154,0.07374,36177.0,36172.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359505354,0.07374,36177.0,36168.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610359505755,0.07374,36177.0,36176.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1610359505954,0.07374,36177.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359506355,0.07374,36177.0,36173.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359506759,0.07374,36177.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359507359,0.07374,36177.0,36120.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610359507759,0.07374,36177.0,36168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359508359,0.07374,36177.0,36169.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1610359508760,0.07374,36177.0,36160.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610359509159,0.07374,36177.0,36161.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1610359509560,1.13906584,36186.0,36161.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1610359509561,1.13944776,36187.0,36161.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1610359509761,1.13944776,36187.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359510363,1.13963924,36191.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359510762,1.13963924,36191.0,36121.0,0.06733109]
["bitfinex-derivatives","BTCF0:USTF0",1610359510963,0.08589,36191.0,36166.0,3.5274]
["bitfinex-derivatives","BTCF0:USTF0",1610359511166,1.13967531,36190.0,36166.0,3.5274]
["bitfinex-derivatives","BTCF0:USTF0",1610359511363,1.13964678,36189.0,36166.0,3.5274]
["bitfinex-derivatives","BTCF0:USTF0",1610359511563,1.13964678,36189.0,36167.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1610359511764,1.14021858,36185.0,36167.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1610359511965,1.14021858,36185.0,36169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359512165,1.14027331,36184.0,36169.0,0.13464325]
["bitfinex-derivatives","BTCF0:USTF0",1610359512564,1.14094258,36182.0,36169.0,0.13464325]
["bitfinex-derivatives","BTCF0:USTF0",1610359512766,0.06931,36182.0,36170.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359512965,0.06931,36182.0,36169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610359513366,0.06931,36182.0,36167.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1610359513567,0.00033666,36181.0,36167.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1610359513968,0.13632608,36168.0,36167.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1610359514166,0.20628608,36168.0,36167.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1610359516270,0.82138608,36168.0,36126.0,4.35317]
["bitfinex-derivatives","BTCF0:USTF0",1610359516870,0.2797,36167.0,36127.0,0.0340819]
["bitfinex-derivatives","BTCF0:USTF0",1610359517071,1.43881664,36163.0,36127.0,0.0340819]
["bitfinex-derivatives","BTCF0:USTF0",1610359517273,1.43881664,36163.0,36127.0,0.00040424]
["bitfinex-derivatives","BTCF0:USTF0",1610359517470,1.14560497,36156.0,36128.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1610359517673,1.21488497,36156.0,36128.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1610359517870,0.91667274,36141.0,36120.0,0.00040346]
["bitfinex-derivatives","BTCF0:USTF0",1610359518070,0.91667274,36141.0,36129.0,0.00040352]
["bitfinex-derivatives","BTCF0:USTF0",1610359518270,0.91670445,36136.0,36129.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610359518469,0.13632608,36130.0,36129.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610359518670,0.13632608,36130.0,36115.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610359518870,0.13632608,36130.0,36129.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1610359519069,0.13632608,36130.0,36127.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610359519270,1.05389667,36130.0,36127.0,0.10847641]
["bitfinex-derivatives","BTCF0:USTF0",1610359519471,2.20206762,36130.0,36128.0,0.00040317]
["bitfinex-derivatives","BTCF0:USTF0",1610359519873,2.06688288,36129.0,36128.0,0.00040317]
["bitfinex-derivatives","BTCF0:USTF0",1610359520271,3.51053097,36129.0,36096.0,3.1744]
["bitfinex-derivatives","BTCF0:USTF0",1610359520471,0.13632608,36112.0,36083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359520872,0.13632608,36112.0,36084.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610359521073,0.13632608,36112.0,36084.0,0.12093857]
["bitfinex-derivatives","BTCF0:USTF0",1610359521274,0.13632608,36112.0,36085.0,0.03411835]
["bitfinex-derivatives","BTCF0:USTF0",1610359521674,0.92024493,36110.0,36085.0,0.03411835]
["bitfinex-derivatives","BTCF0:USTF0",1610359522076,0.92024331,36108.0,36086.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359522274,0.92024331,36108.0,36086.0,0.08230328]
["bitfinex-derivatives","BTCF0:USTF0",1610359522477,0.13632608,36087.0,36086.0,0.00040328]
["bitfinex-derivatives","BTCF0:USTF0",1610359522676,0.13632608,36087.0,36084.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610359523076,0.13632608,36087.0,36084.0,0.08513432]
["bitfinex-derivatives","BTCF0:USTF0",1610359523475,0.13632608,36087.0,36084.0,0.16923432]
["bitfinex-derivatives","BTCF0:USTF0",1610359523677,0.13632608,36087.0,36084.0,0.08513432]
["bitfinex-derivatives","BTCF0:USTF0",1610359524285,0.13632608,36087.0,36084.0,0.07813432]
["bitfinex-derivatives","BTCF0:USTF0",1610359525879,1.0,36085.0,36084.0,0.07813432]
["bitfinex-derivatives","BTCF0:USTF0",1610359526078,1.0,36085.0,36072.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359526277,1.0,36085.0,36067.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610359526478,0.13632608,36068.0,36067.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610359526689,1.0,36085.0,36056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359526879,0.7815,36085.0,36067.0,0.00041823]
["bitfinex-derivatives","BTCF0:USTF0",1610359527113,3.0023,36086.0,36062.0,0.00041823]
["bitfinex-derivatives","BTCF0:USTF0",1610359527293,0.75476869,36094.0,36061.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1610359527500,0.98527123,36111.0,36062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610359527703,0.82387123,36111.0,36062.0,1.50041813]
["bitfinex-derivatives","BTCF0:USTF0",1610359527881,1.34823558,36120.0,36063.0,0.00041804]
["bitfinex-derivatives","BTCF0:USTF0",1610359528096,0.2714,36113.0,36063.0,0.00041804]
["bitfinex-derivatives","BTCF0:USTF0",1610359528283,0.2214,36113.0,36063.0,0.00041804]
["bitfinex-derivatives","BTCF0:USTF0",1610359528481,0.1744,36113.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359528682,1.23899877,36136.0,36112.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1610359529083,1.6282531,36144.0,36135.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359529282,1.5786531,36144.0,36135.0,6.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610359529483,1.80669943,36156.0,36135.0,6.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610359529682,1.80249943,36156.0,36135.0,6.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610359529886,2.13516037,36163.0,36135.0,6.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610359529887,1.97083961,36163.0,36135.0,5.91292598]
["bitfinex-derivatives","BTCF0:USTF0",1610359530083,1.97075745,36166.0,36135.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610359530484,1.97075745,36166.0,36146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359530686,1.97075745,36166.0,36146.0,0.21687608]
["bitfinex-derivatives","BTCF0:USTF0",1610359531284,1.97138701,36167.0,36146.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610359531487,1.97211113,36166.0,36146.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610359531685,1.97211113,36166.0,36147.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359531886,1.97201057,36168.0,36147.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359532086,1.97201057,36168.0,36146.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610359532287,1.97197886,36169.0,36146.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610359532487,0.13632608,36147.0,36146.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610359533590,1.97366232,36161.0,36146.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610359533790,1.97351334,36163.0,36146.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610359534290,1.97354434,36175.0,36146.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610359534491,0.13632608,36165.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359534691,0.13632608,36165.0,36151.0,0.13464316]
["bitfinex-derivatives","BTCF0:USTF0",1610359536594,0.13632608,36152.0,36151.0,0.13464316]
["bitfinex-derivatives","BTCF0:USTF0",1610359536997,1.97571816,36174.0,36151.0,0.13464316]
["bitfinex-derivatives","BTCF0:USTF0",1610359537394,0.11333,36178.0,36151.0,0.13464316]
["bitfinex-derivatives","BTCF0:USTF0",1610359537395,1.97643645,36173.0,36151.0,0.13464316]
["bitfinex-derivatives","BTCF0:USTF0",1610359537896,1.97653434,36174.0,36151.0,0.13464316]
["bitfinex-derivatives","BTCF0:USTF0",1610359538097,1.97661986,36173.0,36148.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359538495,0.13632608,36157.0,36154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359538697,0.0821,36156.0,36154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359538898,0.12262608,36157.0,36154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359539296,0.12262608,36157.0,36148.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359539496,1.45043943,36161.0,36148.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359540498,0.13632608,36149.0,36148.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359540700,0.13632608,36149.0,36146.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610359540898,0.13632608,36149.0,36139.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359541399,0.0826,36148.0,36139.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359541599,0.13632608,36149.0,36139.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359542198,0.06772608,36149.0,36139.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359542398,0.06052608,36149.0,36139.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359542600,0.13632608,36149.0,36148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359542799,0.13632608,36149.0,36148.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610359543000,0.21792608,36149.0,36148.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1610359543599,0.16302608,36149.0,36148.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1610359543800,0.02622608,36149.0,36148.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1610359545001,0.10912608,36149.0,36148.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1610359545204,3.21203166,36149.0,36144.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359545402,0.08711384,36137.0,36130.0,3.3463]
["bitfinex-derivatives","BTCF0:USTF0",1610359545603,4.91887066,36145.0,36130.0,3.3463]
["bitfinex-derivatives","BTCF0:USTF0",1610359546003,1.45255537,36136.0,36130.0,3.3463]
["bitfinex-derivatives","BTCF0:USTF0",1610359546401,1.45242662,36139.0,36130.0,3.17788557]
["bitfinex-derivatives","BTCF0:USTF0",1610359546604,0.02622608,36149.0,36128.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610359546605,1.65031533,36145.0,36135.0,0.13464209]
["bitfinex-derivatives","BTCF0:USTF0",1610359546805,1.65025422,36148.0,36135.0,0.13464209]
["bitfinex-derivatives","BTCF0:USTF0",1610359547201,0.11095,36153.0,36135.0,0.13464209]
["bitfinex-derivatives","BTCF0:USTF0",1610359547202,1.65015163,36150.0,36135.0,0.13464209]
["bitfinex-derivatives","BTCF0:USTF0",1610359547403,1.58405163,36150.0,36135.0,0.13464209]
["bitfinex-derivatives","BTCF0:USTF0",1610359547604,1.81489149,36157.0,36135.0,0.13464209]
["bitfinex-derivatives","BTCF0:USTF0",1610359548202,1.8148112,36162.0,36135.0,0.13464209]
["bitfinex-derivatives","BTCF0:USTF0",1610359548602,1.8148112,36162.0,36142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359548802,1.8148112,36162.0,36143.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359549001,1.8148112,36162.0,36144.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610359549203,1.81471437,36164.0,36144.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610359549604,1.81478239,36165.0,36142.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610359550003,2.30967805,36176.0,36142.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610359550004,1.81480149,36161.0,36142.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610359550603,2.31019658,36172.0,36142.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610359550604,1.81489203,36162.0,36142.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1610359551008,1.81484309,36161.0,36142.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1610359551406,1.81482293,36163.0,36142.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1610359551807,1.81468879,36165.0,36142.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1610359552207,4.3534,36174.0,36142.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1610359552208,1.81463493,36167.0,36142.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1610359552609,1.64383493,36167.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359552810,4.3534,36174.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359553009,4.3448,36174.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359553212,0.11333,36178.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359553213,0.33655783,36177.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359553409,0.33435783,36177.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359553613,0.11333,36178.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359553810,2.97864747,36182.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359554011,1.0,36182.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359554211,1.97843323,36186.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359554411,1.90273323,36186.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359554611,0.13632608,36179.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359554814,0.22323608,36179.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359556516,0.13632608,36153.0,36152.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610359557415,0.13632608,36153.0,36152.0,0.07421747]
["bitfinex-derivatives","BTCF0:USTF0",1610359559220,0.13632608,36153.0,36142.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610359559419,0.13632608,36153.0,36096.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610359559621,0.13632608,36153.0,36143.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1610359559819,0.13632608,36153.0,36143.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610359560019,0.13632608,36153.0,36144.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1610359560519,0.13632608,36145.0,36144.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1610359561123,0.12512608,36145.0,36144.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1610359562122,0.20862608,36145.0,36144.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1610359562322,0.20862608,36145.0,36144.0,0.08391748]
["bitfinex-derivatives","BTCF0:USTF0",1610359562522,0.15232608,36145.0,36144.0,0.08391748]
["bitfinex-derivatives","BTCF0:USTF0",1610359562723,0.06882608,36145.0,36144.0,0.08391748]
["bitfinex-derivatives","BTCF0:USTF0",1610359562922,0.06882608,36145.0,36144.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1610359564324,0.06916291,36145.0,36143.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610359564524,1.72257527,36145.0,36143.0,0.10916252]
["bitfinex-derivatives","BTCF0:USTF0",1610359564725,1.65343342,36144.0,36143.0,0.10916252]
["bitfinex-derivatives","BTCF0:USTF0",1610359564926,3.47255858,36144.0,36067.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1610359565124,3.47255858,36144.0,36100.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1610359565325,1.65389981,36142.0,36120.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1610359565725,1.65388381,36144.0,36119.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1610359565926,1.65388381,36144.0,36121.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1610359566127,1.65387225,36143.0,36121.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610359566430,1.65387225,36143.0,36122.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1610359566628,0.13632608,36123.0,36122.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1610359567028,1.65422775,36142.0,36122.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1610359567229,1.65425773,36141.0,36122.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1610359567429,0.82733753,36123.0,36122.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1610359567628,0.82733753,36123.0,36121.0,0.00126468]
["bitfinex-derivatives","BTCF0:USTF0",1610359568229,0.77142084,36122.0,36121.0,0.00126468]
["bitfinex-derivatives","BTCF0:USTF0",1610359568629,0.90774692,36122.0,36121.0,0.00167915]
["bitfinex-derivatives","BTCF0:USTF0",1610359569037,0.77142084,36122.0,36121.0,0.00167915]
["bitfinex-derivatives","BTCF0:USTF0",1610359569629,0.60542084,36122.0,36121.0,0.00167915]
["bitfinex-derivatives","BTCF0:USTF0",1610359569929,0.92689788,36127.0,36121.0,0.00167915]
["bitfinex-derivatives","BTCF0:USTF0",1610359570330,0.92700517,36126.0,36121.0,0.00167915]
["bitfinex-derivatives","BTCF0:USTF0",1610359570530,0.92700517,36126.0,36125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359570729,0.92700517,36126.0,36125.0,0.21952608]
["bitfinex-derivatives","BTCF0:USTF0",1610359570930,0.88540517,36126.0,36125.0,0.21994055]
["bitfinex-derivatives","BTCF0:USTF0",1610359571128,0.88540517,36126.0,36125.0,0.00041447]
["bitfinex-derivatives","BTCF0:USTF0",1610359571729,0.88540517,36126.0,36122.0,0.00041444]
["bitfinex-derivatives","BTCF0:USTF0",1610359571931,1.15904425,36132.0,36125.0,0.00041441]
["bitfinex-derivatives","BTCF0:USTF0",1610359572129,0.99346745,36132.0,36126.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359572330,1.45699775,36139.0,36126.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359572534,1.45725029,36141.0,36136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359572732,1.45725029,36141.0,36136.0,0.20524608]
["bitfinex-derivatives","BTCF0:USTF0",1610359573134,1.45725029,36141.0,36137.0,0.00041441]
["bitfinex-derivatives","BTCF0:USTF0",1610359573332,1.45744083,36142.0,36136.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610359573540,1.64167724,36147.0,36136.0,0.0373082]
["bitfinex-derivatives","BTCF0:USTF0",1610359573935,0.79905679,36150.0,36136.0,0.0373082]
["bitfinex-derivatives","BTCF0:USTF0",1610359574532,0.13632608,36137.0,36136.0,0.0373082]
["bitfinex-derivatives","BTCF0:USTF0",1610359574932,0.12802608,36137.0,36136.0,0.03772282]
["bitfinex-derivatives","BTCF0:USTF0",1610359575731,4.1853,36151.0,36136.0,0.03772282]
["bitfinex-derivatives","BTCF0:USTF0",1610359575931,4.1853,36151.0,36136.0,0.03603939]
["bitfinex-derivatives","BTCF0:USTF0",1610359576431,4.1853,36151.0,36137.0,0.00041462]
["bitfinex-derivatives","BTCF0:USTF0",1610359576632,1.82217548,36153.0,36146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359576833,1.82217548,36153.0,36146.0,0.23650608]
["bitfinex-derivatives","BTCF0:USTF0",1610359577031,2.48473595,36167.0,36146.0,0.23650608]
["bitfinex-derivatives","BTCF0:USTF0",1610359577032,1.82202979,36154.0,36147.0,0.00041396]
["bitfinex-derivatives","BTCF0:USTF0",1610359577231,1.82199637,36155.0,36147.0,0.00041396]
["bitfinex-derivatives","BTCF0:USTF0",1610359577633,1.82190038,36157.0,36147.0,0.00041396]
["bitfinex-derivatives","BTCF0:USTF0",1610359578033,1.82185313,36156.0,36147.0,0.00041396]
["bitfinex-derivatives","BTCF0:USTF0",1610359578232,1.82185313,36156.0,36148.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359578433,1.8219705,36154.0,36147.0,0.00041396]
["bitfinex-derivatives","BTCF0:USTF0",1610359578632,1.8219705,36154.0,36146.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1610359578633,0.13632608,36148.0,36146.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1610359579234,0.13632608,36148.0,36147.0,0.08261239]
["bitfinex-derivatives","BTCF0:USTF0",1610359579435,1.82192198,36156.0,36147.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610359579634,1.56272198,36156.0,36147.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610359580035,1.53989371,36163.0,36147.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610359580236,1.04789371,36163.0,36147.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610359580436,2.13892258,36178.0,36147.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610359580635,2.02882258,36178.0,36177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359580838,0.01811,36179.0,36177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359581037,4.4176,36189.0,36177.0,0.13673821]
["bitfinex-derivatives","BTCF0:USTF0",1610359581237,0.45570948,36188.0,36178.0,0.0004121]
["bitfinex-derivatives","BTCF0:USTF0",1610359581436,0.47832948,36188.0,36178.0,0.0004121]
["bitfinex-derivatives","BTCF0:USTF0",1610359581636,0.10572,36188.0,36178.0,0.0004121]
["bitfinex-derivatives","BTCF0:USTF0",1610359582039,0.10572,36188.0,36177.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1610359582241,0.09693,36188.0,36177.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610359582439,0.01693,36188.0,36177.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610359582636,2.3154345,36205.0,36177.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610359582840,2.31501403,36211.0,36177.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610359583040,2.31501403,36211.0,36210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359583237,2.31489497,36215.0,36210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359583437,2.31409642,36218.0,36183.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610359583639,1.45443793,36211.0,36183.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610359583837,1.39985777,36213.0,36184.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1610359584038,1.38015777,36213.0,36184.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1610359584237,1.35965777,36213.0,36184.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1610359584437,0.08078,36216.0,36184.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1610359584839,0.05268,36216.0,36184.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1610359585038,0.05268,36216.0,36215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359585438,1.62202151,36220.0,36215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359585640,1.65109333,36219.0,36215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359585839,0.07209,36219.0,36215.0,0.13464611]
["bitfinex-derivatives","BTCF0:USTF0",1610359586238,0.07209,36219.0,36215.0,0.21694611]
["bitfinex-derivatives","BTCF0:USTF0",1610359586638,0.07209,36219.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359587840,0.05579,36219.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359588041,2.47493358,36246.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359588440,2.4724899,36248.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359588641,2.63726699,36253.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359589543,2.6344096,36251.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359589745,2.7473596,36251.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359589944,1.81123464,36232.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359590144,1.89591464,36232.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359590344,1.83981464,36232.0,36216.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359590545,0.08468,36232.0,36203.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359590946,0.04468,36232.0,36203.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359591148,0.04468,36232.0,36226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359591546,0.04468,36232.0,36215.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610359591747,0.04468,36232.0,36213.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1610359591946,0.02778,36232.0,36213.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1610359592849,0.08012,36240.0,36213.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1610359593148,0.08012,36240.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359593550,0.11295,36251.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359593753,0.07185,36251.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359594153,0.07185,36251.0,36219.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359594755,1.96439131,36257.0,36219.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359595155,0.13632608,36242.0,36235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359595756,1.96221125,36262.0,36231.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610359595956,1.63520291,36253.0,36231.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610359596156,1.74398291,36253.0,36231.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610359596355,0.10878,36253.0,36231.0,0.08082085]
["bitfinex-derivatives","BTCF0:USTF0",1610359597157,0.10878,36253.0,36245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359598859,0.10878,36253.0,36239.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359600462,0.06929,36253.0,36239.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359600659,0.02739,36253.0,36239.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359601060,0.00071,36253.0,36239.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359601260,0.00071,36253.0,36252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359602261,0.13632608,36278.0,36252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359602460,1.62296348,36296.0,36252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359602660,2.10980384,36307.0,36252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359602661,1.6206582,36300.0,36252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359603062,1.62059654,36304.0,36252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359603262,0.13632608,36278.0,36274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359603462,0.11105,36278.0,36274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359603763,0.08105,36278.0,36274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359604165,5e-05,36278.0,36274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359604365,0.08786,36278.0,36275.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359604567,2.26556349,36322.0,36275.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359604568,1.93479747,36320.0,36275.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359604764,1.85089747,36320.0,36275.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359604966,0.25327488,36329.0,36275.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359605165,0.18307488,36329.0,36328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359605369,0.13632608,36336.0,36328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359605766,0.05532608,36336.0,36305.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610359605966,0.10649,36336.0,36305.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610359606165,0.06509,36336.0,36305.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610359607266,9e-05,36336.0,36335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359607669,9e-05,36336.0,36327.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610359607871,9e-05,36336.0,36322.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1610359609269,0.13632608,36323.0,36322.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1610359609470,0.23880608,36323.0,36322.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1610359610271,0.23880608,36323.0,36309.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359610474,0.23880608,36323.0,36303.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359611073,0.23880608,36323.0,36293.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359611273,0.13632608,36294.0,36293.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359611473,0.13632608,36294.0,36282.0,4.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610359611876,0.08112608,36294.0,36282.0,4.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610359612277,0.09422608,36323.0,36282.0,4.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610359612476,0.0825,36353.0,36283.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1610359613176,0.13632608,36288.0,36283.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1610359615181,0.07126,36313.0,36283.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1610359616084,0.07126,36313.0,36283.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1610359616985,0.07126,36313.0,36284.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359617184,0.13632608,36285.0,36284.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359617585,0.13632608,36285.0,36283.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1610359617785,0.13632608,36285.0,36273.0,0.22534608]
["bitfinex-derivatives","BTCF0:USTF0",1610359618188,0.13632608,36285.0,36273.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610359619187,0.13632608,36277.0,36273.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610359619386,0.13632608,36277.0,36259.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359619585,0.13632608,36277.0,36256.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610359619786,0.13632608,36277.0,36255.0,4.3642]
["bitfinex-derivatives","BTCF0:USTF0",1610359619987,0.13632608,36277.0,36257.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1610359620189,0.13632608,36277.0,36257.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610359620390,0.13632608,36277.0,36258.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1610359621187,0.09201,36293.0,36257.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610359621188,0.13632608,36259.0,36257.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610359621588,0.09201,36293.0,36258.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1610359623190,0.13632608,36259.0,36258.0,0.13673575]
["bitfinex-derivatives","BTCF0:USTF0",1610359623591,0.13632608,36259.0,36258.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1610359624192,0.09552608,36259.0,36258.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1610359625596,2.608e-05,36259.0,36258.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1610359627020,2.608e-05,36259.0,36257.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610359627201,2.608e-05,36259.0,36229.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610359627400,2.608e-05,36259.0,36258.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1610359627614,2.608e-05,36259.0,36250.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1610359627806,2.608e-05,36259.0,36238.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610359628198,2.608e-05,36259.0,36251.0,0.00040951]
["bitfinex-derivatives","BTCF0:USTF0",1610359628406,2.608e-05,36259.0,36239.0,0.08420951]
["bitfinex-derivatives","BTCF0:USTF0",1610359628695,2.608e-05,36259.0,36252.0,0.00040951]
["bitfinex-derivatives","BTCF0:USTF0",1610359628892,2.608e-05,36259.0,36240.0,0.00040951]
["bitfinex-derivatives","BTCF0:USTF0",1610359629093,2.608e-05,36259.0,36253.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1610359629294,0.13632608,36254.0,36253.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1610359629493,0.13632608,36254.0,36240.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1610359629695,0.13632608,36254.0,36239.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359629892,0.13632608,36254.0,36241.0,0.00040951]
["bitfinex-derivatives","BTCF0:USTF0",1610359630293,0.13632608,36254.0,36240.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1610359630494,0.13632608,36254.0,36242.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1610359630693,0.13632608,36254.0,36241.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1610359631093,0.13632608,36254.0,36243.0,0.00040951]
["bitfinex-derivatives","BTCF0:USTF0",1610359631296,0.13632608,36244.0,36242.0,0.00040954]
["bitfinex-derivatives","BTCF0:USTF0",1610359631494,0.13632608,36244.0,36238.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610359631694,0.13632608,36244.0,36229.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610359631893,0.13632608,36244.0,36243.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1610359632096,0.13632608,36244.0,36232.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1610359632294,0.13632608,36244.0,36224.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610359632295,0.2775,36243.0,36224.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610359632496,0.5666,36243.0,36224.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610359632895,0.5666,36243.0,36225.0,0.00040875]
["bitfinex-derivatives","BTCF0:USTF0",1610359633295,0.13632608,36226.0,36224.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610359634097,0.05452608,36226.0,36224.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610359637302,0.10716,36220.0,36199.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359637501,0.05452608,36226.0,36191.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1610359637702,0.05452608,36226.0,36191.0,0.31469608]
["bitfinex-derivatives","BTCF0:USTF0",1610359637905,0.05452608,36226.0,36192.0,0.00040775]
["bitfinex-derivatives","BTCF0:USTF0",1610359638315,1.13760343,36242.0,36192.0,0.00040775]
["bitfinex-derivatives","BTCF0:USTF0",1610359638516,4.2469,36246.0,36192.0,0.00040775]
["bitfinex-derivatives","BTCF0:USTF0",1610359638903,4.2469,36246.0,36192.0,0.08240775]
["bitfinex-derivatives","BTCF0:USTF0",1610359639106,0.11078,36247.0,36192.0,0.08240775]
["bitfinex-derivatives","BTCF0:USTF0",1610359639303,0.11078,36247.0,36220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359639504,1.43220988,36254.0,36220.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610359639705,1.43484079,36256.0,36220.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610359639904,1.43484079,36256.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359640105,1.43470414,36257.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359640305,0.09367,36261.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359640306,1.43494501,36258.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359640706,1.43680998,36256.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359641207,1.90851635,36259.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359641208,1.43679288,36254.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359641407,0.13632608,36221.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359642910,0.13632608,36221.0,36220.0,0.164501]
["bitfinex-derivatives","BTCF0:USTF0",1610359643112,0.13632608,36221.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359644113,0.11142608,36221.0,36220.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1610359644511,0.11142608,36221.0,36220.0,0.00041061]
["bitfinex-derivatives","BTCF0:USTF0",1610359644710,0.11142608,36221.0,36220.0,0.08401061]
["bitfinex-derivatives","BTCF0:USTF0",1610359645110,0.11142608,36221.0,36218.0,0.00041063]
["bitfinex-derivatives","BTCF0:USTF0",1610359645313,0.11142608,36221.0,36220.0,0.00041063]
["bitfinex-derivatives","BTCF0:USTF0",1610359645513,0.08382608,36221.0,36219.0,0.00041066]
["bitfinex-derivatives","BTCF0:USTF0",1610359645715,0.00282608,36221.0,36220.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1610359646015,0.00282608,36221.0,36220.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1610359646215,0.00282608,36221.0,36220.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1610359646414,0.00282608,36221.0,36220.0,0.09690064]
["bitfinex-derivatives","BTCF0:USTF0",1610359646815,2.608e-05,36221.0,36220.0,0.09690064]
["bitfinex-derivatives","BTCF0:USTF0",1610359647419,3.4024,36238.0,36220.0,0.09690064]
["bitfinex-derivatives","BTCF0:USTF0",1610359647818,3.4024,36238.0,36221.0,0.00041053]
["bitfinex-derivatives","BTCF0:USTF0",1610359650723,3.4024,36238.0,36220.0,0.17912175]
["bitfinex-derivatives","BTCF0:USTF0",1610359651324,0.13632608,36221.0,36220.0,0.17912175]
["bitfinex-derivatives","BTCF0:USTF0",1610359651831,0.13632608,36221.0,36220.0,0.17953227]
["bitfinex-derivatives","BTCF0:USTF0",1610359652029,0.13632608,36221.0,36220.0,0.09563227]
["bitfinex-derivatives","BTCF0:USTF0",1610359653240,0.13632608,36221.0,36176.0,0.36718243]
["bitfinex-derivatives","BTCF0:USTF0",1610359653430,0.13632608,36221.0,36183.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1610359653833,0.13632608,36221.0,36200.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1610359654034,0.13632608,36221.0,36200.0,0.07445988]
["bitfinex-derivatives","BTCF0:USTF0",1610359654445,0.13632608,36221.0,36201.0,0.00040993]
["bitfinex-derivatives","BTCF0:USTF0",1610359655327,0.13632608,36202.0,36201.0,0.00040993]
["bitfinex-derivatives","BTCF0:USTF0",1610359655829,0.05472608,36202.0,36201.0,0.00040993]
["bitfinex-derivatives","BTCF0:USTF0",1610359656029,0.05472608,36202.0,36201.0,0.03401013]
["bitfinex-derivatives","BTCF0:USTF0",1610359657229,1.4430537,36231.0,36201.0,0.03401013]
["bitfinex-derivatives","BTCF0:USTF0",1610359657428,1.44261433,36232.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359657830,1.44243636,36235.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359658029,1.44243636,36235.0,36203.0,0.03400181]
["bitfinex-derivatives","BTCF0:USTF0",1610359658228,1.44243636,36235.0,36204.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610359658429,1.73249847,36236.0,36204.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610359658728,1.73249847,36236.0,36205.0,0.03400063]
["bitfinex-derivatives","BTCF0:USTF0",1610359659331,0.13632608,36211.0,36210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359659729,0.13632608,36211.0,36210.0,0.17032323]
["bitfinex-derivatives","BTCF0:USTF0",1610359660330,0.12642608,36211.0,36210.0,0.17032323]
["bitfinex-derivatives","BTCF0:USTF0",1610359660730,0.07142608,36211.0,36210.0,0.17032323]
["bitfinex-derivatives","BTCF0:USTF0",1610359661332,0.13632608,36215.0,36210.0,0.17032323]
["bitfinex-derivatives","BTCF0:USTF0",1610359661533,0.13632608,36215.0,36210.0,0.27943412]
["bitfinex-derivatives","BTCF0:USTF0",1610359661731,0.2904,36236.0,36210.0,0.27943412]
["bitfinex-derivatives","BTCF0:USTF0",1610359661932,0.2904,36236.0,36211.0,0.03399583]
["bitfinex-derivatives","BTCF0:USTF0",1610359662137,0.2904,36236.0,36212.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610359662733,0.2904,36236.0,36213.0,0.03399553]
["bitfinex-derivatives","BTCF0:USTF0",1610359663132,0.2904,36236.0,36213.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1610359663335,0.13632608,36214.0,36213.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1610359663534,0.13632608,36214.0,36211.0,0.00040888]
["bitfinex-derivatives","BTCF0:USTF0",1610359663733,0.13632608,36214.0,36213.0,0.00040891]
["bitfinex-derivatives","BTCF0:USTF0",1610359663932,0.13632608,36214.0,36212.0,0.00040894]
["bitfinex-derivatives","BTCF0:USTF0",1610359664332,0.13632608,36214.0,36212.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610359664533,0.13632608,36214.0,36210.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610359664534,0.13632608,36214.0,36210.0,0.08310005]
["bitfinex-derivatives","BTCF0:USTF0",1610359664734,0.13632608,36214.0,36213.0,0.00040892]
["bitfinex-derivatives","BTCF0:USTF0",1610359665032,0.13632608,36214.0,36211.0,0.00040892]
["bitfinex-derivatives","BTCF0:USTF0",1610359665433,0.13632608,36214.0,36213.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610359665635,0.13632608,36214.0,36212.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610359665835,0.13632608,36214.0,36213.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610359666436,0.13632608,36214.0,36211.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610359666646,0.13632608,36214.0,36213.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1610359666934,0.13632608,36214.0,36210.0,0.08310005]
["bitfinex-derivatives","BTCF0:USTF0",1610359666935,0.13632608,36214.0,36212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610359667135,0.13632608,36214.0,36213.0,0.00040896]
["bitfinex-derivatives","BTCF0:USTF0",1610359667535,0.13632608,36214.0,36211.0,0.00040896]
["bitfinex-derivatives","BTCF0:USTF0",1610359667736,0.13632608,36214.0,36213.0,0.00040896]
["bitfinex-derivatives","BTCF0:USTF0",1610359667937,0.13632608,36214.0,36204.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610359668247,1.14798271,36213.0,36204.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610359668537,1.14798271,36213.0,36205.0,0.00040894]
["bitfinex-derivatives","BTCF0:USTF0",1610359668738,1.14906049,36208.0,36204.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610359669138,2.06847338,36206.0,36204.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610359669338,0.13632608,36205.0,36150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359669539,0.13632608,36205.0,36106.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610359669540,2.20441688,36205.0,36106.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610359669738,2.31649688,36205.0,36128.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610359669942,0.91980131,36188.0,36151.0,0.03402621]
["bitfinex-derivatives","BTCF0:USTF0",1610359670140,0.91980131,36188.0,36139.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610359670341,1.0,36172.0,36152.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1610359670541,1.0,36172.0,36140.0,0.03403517]
["bitfinex-derivatives","BTCF0:USTF0",1610359670740,0.4719,36157.0,36140.0,0.03403517]
["bitfinex-derivatives","BTCF0:USTF0",1610359671343,0.13632608,36141.0,36140.0,0.03403517]
["bitfinex-derivatives","BTCF0:USTF0",1610359672140,0.4719,36157.0,36139.0,0.00053517]
["bitfinex-derivatives","BTCF0:USTF0",1610359672339,0.4719,36157.0,36139.0,0.11360517]
["bitfinex-derivatives","BTCF0:USTF0",1610359673140,0.4719,36157.0,36139.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610359673341,0.4719,36157.0,36140.0,0.00040462]
["bitfinex-derivatives","BTCF0:USTF0",1610359673541,0.4719,36157.0,36140.0,0.1367307]
["bitfinex-derivatives","BTCF0:USTF0",1610359673742,0.4719,36157.0,36140.0,0.00040462]
["bitfinex-derivatives","BTCF0:USTF0",1610359674143,0.4719,36157.0,36141.0,0.00040462]
["bitfinex-derivatives","BTCF0:USTF0",1610359674343,4.121,36159.0,36141.0,0.00040462]
["bitfinex-derivatives","BTCF0:USTF0",1610359674543,4.121,36159.0,36139.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610359674944,4.121,36159.0,36139.0,0.11266538]
["bitfinex-derivatives","BTCF0:USTF0",1610359674945,0.97188825,36158.0,36139.0,0.11266538]
["bitfinex-derivatives","BTCF0:USTF0",1610359675148,0.82049921,36155.0,36140.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359675444,0.82049921,36155.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359675645,4.121,36159.0,36139.0,0.11266538]
["bitfinex-derivatives","BTCF0:USTF0",1610359676347,0.1513894,36158.0,36139.0,0.11266538]
["bitfinex-derivatives","BTCF0:USTF0",1610359676545,0.1113894,36158.0,36139.0,0.11266538]
["bitfinex-derivatives","BTCF0:USTF0",1610359676745,4.121,36159.0,36140.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359676746,4.0976,36159.0,36140.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359676946,4.0532,36159.0,36140.0,0.08300469]
["bitfinex-derivatives","BTCF0:USTF0",1610359677147,4.0532,36159.0,36141.0,0.00040463]
["bitfinex-derivatives","BTCF0:USTF0",1610359677548,4.0532,36159.0,36158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359677750,3.9717,36159.0,36158.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1610359677948,0.81997735,36167.0,36158.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1610359678347,0.81989252,36170.0,36158.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1610359678750,0.73734229,36172.0,36158.0,0.32851608]
["bitfinex-derivatives","BTCF0:USTF0",1610359678949,0.91831584,36184.0,36158.0,0.32851608]
["bitfinex-derivatives","BTCF0:USTF0",1610359679150,0.83731584,36184.0,36158.0,0.32851608]
["bitfinex-derivatives","BTCF0:USTF0",1610359679350,1.44297406,36193.0,36158.0,0.32851608]
["bitfinex-derivatives","BTCF0:USTF0",1610359679351,1.14813173,36193.0,36159.0,0.00040448]
["bitfinex-derivatives","BTCF0:USTF0",1610359679549,1.02483173,36193.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359679750,1.0,36197.0,36192.0,0.23206608]
["bitfinex-derivatives","BTCF0:USTF0",1610359679949,0.9589,36197.0,36192.0,0.23206608]
["bitfinex-derivatives","BTCF0:USTF0",1610359680150,0.94104079,36203.0,36192.0,0.23206608]
["bitfinex-derivatives","BTCF0:USTF0",1610359680557,1.44278077,36211.0,36192.0,0.23206608]
["bitfinex-derivatives","BTCF0:USTF0",1610359680752,1.44278077,36211.0,36192.0,0.31596608]
["bitfinex-derivatives","BTCF0:USTF0",1610359681353,1.44331351,36210.0,36192.0,0.31596608]
["bitfinex-derivatives","BTCF0:USTF0",1610359681552,0.13632608,36193.0,36192.0,0.31596608]
["bitfinex-derivatives","BTCF0:USTF0",1610359681951,0.13632608,36193.0,36192.0,0.23206608]
["bitfinex-derivatives","BTCF0:USTF0",1610359682353,0.13632608,36193.0,36192.0,1.23206608]
["bitfinex-derivatives","BTCF0:USTF0",1610359682755,0.13632608,36193.0,36192.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610359682955,1.44488822,36214.0,36192.0,1.17914]
["bitfinex-derivatives","BTCF0:USTF0",1610359683257,1.44479496,36215.0,36192.0,1.17914]
["bitfinex-derivatives","BTCF0:USTF0",1610359683453,1.44479496,36215.0,36199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359683654,1.44584289,36212.0,36199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359683856,1.44584289,36212.0,36192.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610359684258,1.44584289,36212.0,36192.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610359684757,1.44584289,36212.0,36193.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359684960,1.44686062,36213.0,36193.0,0.08051997]
["bitfinex-derivatives","BTCF0:USTF0",1610359685158,1.80726254,36220.0,36193.0,0.08051997]
["bitfinex-derivatives","BTCF0:USTF0",1610359685159,1.44685119,36212.0,36193.0,0.08051997]
["bitfinex-derivatives","BTCF0:USTF0",1610359685460,1.44685119,36212.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359685660,1.44801474,36211.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359686360,1.44870202,36213.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359687261,1.44894823,36212.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359687461,0.13632608,36196.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359688162,0.13632608,36196.0,36193.0,0.08051997]
["bitfinex-derivatives","BTCF0:USTF0",1610359688363,0.13632608,36196.0,36195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359689562,1.45073294,36211.0,36195.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359689763,1.45061246,36212.0,36195.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359689962,1.36791246,36212.0,36195.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359690163,1.64830296,36219.0,36195.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359690363,1.64830296,36219.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359690565,1.64888499,36221.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359690962,1.64881604,36222.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359691364,1.6487831,36221.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359691566,1.6487831,36221.0,36201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359691765,1.64946585,36220.0,36202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359692164,1.64961885,36217.0,36202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359692365,1.64961885,36217.0,36206.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359692765,1.64923968,36221.0,36206.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359693265,1.64915518,36222.0,36206.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359693465,1.64915518,36222.0,36208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359694366,1.64915518,36222.0,36207.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610359694576,1.49265518,36222.0,36207.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610359694776,1.23545518,36222.0,36207.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610359694972,1.55752505,36231.0,36207.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610359695166,1.40822505,36231.0,36207.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610359695371,2.47388328,36245.0,36207.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610359695372,2.14365244,36247.0,36208.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1610359695572,2.14365244,36247.0,36246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359695769,2.14297518,36257.0,36246.0,0.22126608]
["bitfinex-derivatives","BTCF0:USTF0",1610359696169,2.1427032,36264.0,36246.0,0.22126608]
["bitfinex-derivatives","BTCF0:USTF0",1610359696570,2.14229948,36265.0,36246.0,0.22126608]
["bitfinex-derivatives","BTCF0:USTF0",1610359696969,2.30644482,36272.0,36246.0,0.22126608]
["bitfinex-derivatives","BTCF0:USTF0",1610359696970,2.14171053,36269.0,36246.0,0.22126608]
["bitfinex-derivatives","BTCF0:USTF0",1610359697171,2.14157152,36270.0,36246.0,0.22126608]
["bitfinex-derivatives","BTCF0:USTF0",1610359697569,2.14036943,36273.0,36246.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610359697970,2.79889399,36287.0,36246.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610359697971,2.14024406,36278.0,36246.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610359698571,2.79873004,36292.0,36246.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610359698572,2.30314832,36284.0,36246.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610359698971,0.2976,36304.0,36247.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610359698972,2.30291276,36290.0,36247.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610359699571,0.05342608,36286.0,36278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359699971,0.02102608,36286.0,36278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359700171,0.02102608,36286.0,36248.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610359700370,0.02102608,36286.0,36285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610359700571,0.02102608,36286.0,36285.0,1.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610359700774,0.02102608,36286.0,36285.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1610359700970,0.02102608,36286.0,36285.0,0.25110171]
["bitfinex-derivatives","BTCF0:USTF0",1610359701173,0.02102608,36286.0,36285.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610359701574,0.02102608,36286.0,36277.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610359703674,0.13632608,36278.0,36277.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610359704074,0.05382608,36278.0,36277.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610359704274,1.0,36293.0,36277.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610359704474,0.9169,36293.0,36277.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610359704676,0.39564,36311.0,36277.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610359705074,1.96479039,36301.0,36277.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610359705375,1.96369099,36297.0,36277.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610359705576,0.13632608,36278.0,36277.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359705974,0.13632608,36278.0,36268.0,3.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610359707578,0.13632608,36269.0,36268.0,3.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610359708280,0.13632608,36269.0,36263.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359709677,0.13632608,36269.0,36264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359709879,1.0,36294.0,36264.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610359710881,0.0751,36301.0,36264.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610359711077,1.95735325,36309.0,36264.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610359711578,0.13632608,36271.0,36268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359711978,0.09462608,36271.0,36264.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610359713580,0.13632608,36265.0,36264.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610359714179,0.13632608,36265.0,36264.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1610359714581,0.13632608,36265.0,36264.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1610359715182,0.13632608,36265.0,36174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610359715382,0.13632608,36265.0,36173.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610359715582,0.13632608,36232.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359715781,0.08387,36267.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359715984,0.08387,36267.0,36231.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359716185,0.2864,36275.0,36232.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359716582,0.2864,36275.0,36232.0,0.08229438]
["bitfinex-derivatives","BTCF0:USTF0",1610359716784,1.2864,36275.0,36233.0,0.00039434]
["bitfinex-derivatives","BTCF0:USTF0",1610359717384,1.0,36275.0,36233.0,0.00039434]
["bitfinex-derivatives","BTCF0:USTF0",1610359717583,0.13632608,36274.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359717784,1.0,36275.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359717983,1.0,36275.0,36259.0,0.24360608]
["bitfinex-derivatives","BTCF0:USTF0",1610359718785,0.2978,36297.0,36259.0,0.24360608]
["bitfinex-derivatives","BTCF0:USTF0",1610359719686,0.13632608,36274.0,36271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359720488,0.13632608,36274.0,36272.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1610359720688,0.13632608,36274.0,36272.0,0.09911412]
["bitfinex-derivatives","BTCF0:USTF0",1610359720888,0.13632608,36274.0,36272.0,0.18081412]
["bitfinex-derivatives","BTCF0:USTF0",1610359721287,0.2978,36297.0,36273.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1610359721688,0.2978,36297.0,36285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359721888,0.09436,36301.0,36285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359722087,1.0,36306.0,36285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359722688,0.2801,36324.0,36285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359722888,0.2801,36324.0,36286.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610359723690,0.00033518,36323.0,36287.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1610359724088,0.08207518,36323.0,36287.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1610359724288,2.78301225,36326.0,36287.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1610359724488,0.08167,36323.0,36287.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1610359724688,0.10188,36323.0,36287.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1610359724887,1.63749218,36331.0,36287.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1610359725087,0.08853,36336.0,36287.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1610359725088,0.07783,36336.0,36287.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1610359725287,0.07783,36336.0,36287.0,0.272094]
["bitfinex-derivatives","BTCF0:USTF0",1610359725488,0.07783,36336.0,36287.0,0.30558689]
["bitfinex-derivatives","BTCF0:USTF0",1610359725688,0.07783,36336.0,36312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359725888,0.07783,36336.0,36312.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1610359726291,0.07783,36336.0,36313.0,0.00039371]
["bitfinex-derivatives","BTCF0:USTF0",1610359727490,0.07783,36336.0,36303.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610359727690,0.13632608,36304.0,36303.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610359728091,0.13632608,36304.0,36303.0,0.07298385]
["bitfinex-derivatives","BTCF0:USTF0",1610359730304,0.13632608,36304.0,36287.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610359730694,0.13632608,36304.0,36288.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1610359731592,0.13632608,36289.0,36288.0,0.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1610359732897,0.13632608,36289.0,36288.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1610359733707,0.13632608,36289.0,36287.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610359734499,0.13632608,36289.0,36272.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610359734705,0.13632608,36289.0,36259.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1610359734911,0.13632608,36289.0,36273.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1610359735121,5.0,36277.0,36274.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359735315,5.08483,36277.0,36238.0,0.00039422]
["bitfinex-derivatives","BTCF0:USTF0",1610359735499,5.08483,36277.0,36228.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610359735701,0.13632608,36229.0,36201.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359736101,0.10032608,36229.0,36201.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359736301,2.608e-05,36229.0,36202.0,0.03394233]
["bitfinex-derivatives","BTCF0:USTF0",1610359736506,0.00039417,36260.0,36202.0,0.10628233]
["bitfinex-derivatives","BTCF0:USTF0",1610359737102,0.00039417,36260.0,36203.0,0.03394265]
["bitfinex-derivatives","BTCF0:USTF0",1610359737302,0.00039417,36260.0,36204.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610359737802,0.13632608,36246.0,36205.0,0.0339417]
["bitfinex-derivatives","BTCF0:USTF0",1610359738203,0.00039417,36260.0,36205.0,0.0339417]
["bitfinex-derivatives","BTCF0:USTF0",1610359738603,1.37437538,36282.0,36205.0,0.0339417]
["bitfinex-derivatives","BTCF0:USTF0",1610359738804,1.88305098,36289.0,36205.0,0.0339417]
["bitfinex-derivatives","BTCF0:USTF0",1610359739204,0.08872,36289.0,36205.0,0.0339417]
["bitfinex-derivatives","BTCF0:USTF0",1610359739805,0.08872,36289.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359740203,1.79605255,36294.0,36262.0,0.00039422]
["bitfinex-derivatives","BTCF0:USTF0",1610359740404,1.79590532,36295.0,36262.0,0.00039422]
["bitfinex-derivatives","BTCF0:USTF0",1610359740804,1.79626641,36294.0,36263.0,0.00039422]
["bitfinex-derivatives","BTCF0:USTF0",1610359741005,1.79735669,36293.0,36263.0,0.00039422]
["bitfinex-derivatives","BTCF0:USTF0",1610359741204,1.79735669,36293.0,36263.0,0.08409422]
["bitfinex-derivatives","BTCF0:USTF0",1610359741405,1.79735669,36293.0,36261.0,0.13464953]
["bitfinex-derivatives","BTCF0:USTF0",1610359741406,1.43810983,36286.0,36262.0,0.00039422]
["bitfinex-derivatives","BTCF0:USTF0",1610359741607,1.53147983,36286.0,36264.0,0.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1610359741805,0.09337,36286.0,36267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359742806,1.43810874,36287.0,36267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359743206,1.43898958,36291.0,36267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359743606,1.43995849,36292.0,36267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359743807,0.13632608,36284.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359744406,0.13632608,36284.0,36264.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359744606,0.11392608,36284.0,36264.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359745008,0.01342608,36284.0,36265.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1610359745811,0.13632608,36274.0,36268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359746310,0.13632608,36274.0,36269.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1610359746510,0.05412608,36274.0,36269.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1610359747313,0.01312608,36274.0,36269.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1610359747712,0.13632608,36270.0,36269.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1610359747913,0.13632608,36270.0,36264.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1610359748113,0.13632608,36270.0,36269.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1610359748512,0.13632608,36270.0,36265.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1610359748713,0.13632608,36270.0,36269.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1610359748912,0.13632608,36270.0,36266.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1610359749112,0.13632608,36270.0,36269.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1610359749314,1.6432914,36285.0,36269.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1610359749524,1.6432914,36285.0,36263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610359749525,1.6432914,36285.0,36268.0,0.00039421]
["bitfinex-derivatives","BTCF0:USTF0",1610359749718,2.23331849,36295.0,36263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610359749719,0.13632608,36275.0,36270.0,0.00039421]
["bitfinex-derivatives","BTCF0:USTF0",1610359749914,0.13632608,36275.0,36269.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1610359750314,0.08732608,36275.0,36264.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1610359750513,0.08732608,36275.0,36270.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1610359750714,0.08732608,36275.0,36263.0,0.07648782]
["bitfinex-derivatives","BTCF0:USTF0",1610359751115,0.08732608,36275.0,36264.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1610359751517,0.08732608,36275.0,36265.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610359751716,0.13632608,36266.0,36263.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1610359751920,0.13632608,36266.0,36265.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1610359752117,0.13632608,36266.0,36264.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1610359752318,1.64867507,36281.0,36265.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1610359752530,1.64867507,36281.0,36265.0,0.07597413]
["bitfinex-derivatives","BTCF0:USTF0",1610359752734,1.65094211,36282.0,36265.0,0.07597413]
["bitfinex-derivatives","BTCF0:USTF0",1610359752929,1.65094211,36282.0,36266.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1610359753129,1.65076898,36283.0,36267.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610359753336,1.65076898,36283.0,36266.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1610359753535,1.65292818,36280.0,36266.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1610359753720,0.13632608,36271.0,36266.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1610359754120,1.65291756,36279.0,36266.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1610359754322,1.65295998,36278.0,36267.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359754721,1.65295998,36278.0,36268.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1610359754919,1.65540957,36277.0,36268.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1610359755320,1.6556821,36276.0,36266.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1610359755519,1.6556821,36276.0,36269.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1610359755720,1.6556821,36276.0,36270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359756121,1.65706193,36275.0,36270.0,0.13593175]
["bitfinex-derivatives","BTCF0:USTF0",1610359756321,1.65704603,36274.0,36270.0,0.13593175]
["bitfinex-derivatives","BTCF0:USTF0",1610359756921,0.0827,36273.0,36270.0,0.13593175]
["bitfinex-derivatives","BTCF0:USTF0",1610359757123,0.0827,36273.0,36265.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610359757323,1.65786325,36273.0,36271.0,0.00039434]
["bitfinex-derivatives","BTCF0:USTF0",1610359757722,0.13632608,36272.0,36266.0,0.00039434]
["bitfinex-derivatives","BTCF0:USTF0",1610359757923,1.65786325,36273.0,36265.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1610359758122,1.65786325,36273.0,36267.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1610359758524,1.65786325,36273.0,36266.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1610359758725,1.65786325,36273.0,36268.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1610359758925,1.57296325,36273.0,36267.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1610359759125,1.49016325,36273.0,36269.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1610359759326,1.82428067,36278.0,36269.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1610359759526,1.82428067,36278.0,36266.0,0.00039427]
["bitfinex-derivatives","BTCF0:USTF0",1610359759728,1.96051852,36280.0,36277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359759927,0.13632608,36280.0,36278.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359760327,1.96064711,36280.0,36279.0,0.00039429]
["bitfinex-derivatives","BTCF0:USTF0",1610359760729,0.13666132,36280.0,36279.0,0.00039429]
["bitfinex-derivatives","BTCF0:USTF0",1610359761130,0.13666132,36280.0,36278.0,0.08191823]
["bitfinex-derivatives","BTCF0:USTF0",1610359761329,1.96086676,36280.0,36278.0,0.08152394]
["bitfinex-derivatives","BTCF0:USTF0",1610359761529,1.8247778,36279.0,36278.0,0.08152394]
["bitfinex-derivatives","BTCF0:USTF0",1610359761729,1.9074778,36279.0,36278.0,0.08152394]
["bitfinex-derivatives","BTCF0:USTF0",1610359761930,1.9074778,36279.0,36271.0,0.07679394]
["bitfinex-derivatives","BTCF0:USTF0",1610359762131,1.9074778,36279.0,36278.0,0.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1610359762332,0.13632608,36280.0,36272.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1610359762733,0.13632608,36280.0,36212.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610359762734,5.97310668,36279.0,36212.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610359762931,5.97328951,36273.0,36232.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610359763131,5.97328951,36273.0,36255.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359763331,1.82534494,36263.0,36255.0,0.0987544]
["bitfinex-derivatives","BTCF0:USTF0",1610359763532,1.82534494,36263.0,36255.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610359763733,1.82561349,36262.0,36256.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359763933,1.82527811,36262.0,36256.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359764335,1.82530448,36261.0,36245.0,4.63132608]
["bitfinex-derivatives","BTCF0:USTF0",1610359764535,1.82563991,36261.0,36245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359764735,1.82530448,36261.0,36246.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1610359764937,1.82515488,36262.0,36246.0,0.10655667]
["bitfinex-derivatives","BTCF0:USTF0",1610359765337,1.82509825,36263.0,36247.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1610359765738,0.00033542,36262.0,36250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359765937,1.82526051,36262.0,36250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359766136,1.82492509,36262.0,36251.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1610359766337,1.82494691,36261.0,36251.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1610359766537,1.82494691,36261.0,36249.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1610359766937,1.82494691,36261.0,36246.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610359766938,1.0,36260.0,36252.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1610359767138,1.0,36260.0,36250.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1610359767337,2.82463456,36260.0,36253.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1610359767737,0.13632608,36254.0,36246.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610359768238,0.13632608,36254.0,36247.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1610359769039,0.13632608,36254.0,36248.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610359769441,1.65877593,36252.0,36249.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1610359769840,0.13632608,36250.0,36249.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1610359770241,1.7947396,36250.0,36247.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1610359770442,1.7947396,36250.0,36249.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1610359770642,1.7947396,36250.0,36246.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610359770643,0.13632608,36250.0,36248.0,0.08390686]
["bitfinex-derivatives","BTCF0:USTF0",1610359770842,0.13632608,36250.0,36248.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1610359770843,1.79440078,36250.0,36248.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1610359771043,1.79440078,36250.0,36246.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610359771246,1.79440078,36250.0,36205.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610359771443,3.11755932,36247.0,36205.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610359771644,4.94090842,36247.0,36212.0,3.2236]
["bitfinex-derivatives","BTCF0:USTF0",1610359771844,0.13632608,36226.0,36225.0,0.00040691]
["bitfinex-derivatives","BTCF0:USTF0",1610359772043,0.12752608,36226.0,36222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359772245,0.12092608,36226.0,36225.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610359772444,0.12092608,36226.0,36225.0,0.07728689]
["bitfinex-derivatives","BTCF0:USTF0",1610359772646,0.11822608,36226.0,36225.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610359772846,0.10012608,36226.0,36225.0,0.07728689]
["bitfinex-derivatives","BTCF0:USTF0",1610359773045,1.45806026,36240.0,36225.0,0.07728689]
["bitfinex-derivatives","BTCF0:USTF0",1610359773247,1.45805308,36241.0,36225.0,0.07728689]
["bitfinex-derivatives","BTCF0:USTF0",1610359773647,1.45751982,36242.0,36226.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610359773847,1.45751982,36242.0,36230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359774047,1.45753809,36241.0,36230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359774247,1.45718284,36242.0,36230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359774446,1.45718284,36242.0,36231.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610359775253,1.45718284,36242.0,36226.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610359775447,1.45696928,36240.0,36232.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610359775647,1.45696928,36240.0,36227.0,0.00040691]
["bitfinex-derivatives","BTCF0:USTF0",1610359775846,0.13632608,36228.0,36227.0,0.00040691]
["bitfinex-derivatives","BTCF0:USTF0",1610359776046,1.4569886,36237.0,36225.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610359776248,1.45704698,36236.0,36225.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610359776449,1.4565671,36237.0,36225.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610359776949,1.45653413,36238.0,36225.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610359777251,1.65512985,36242.0,36226.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1610359777653,1.65448584,36244.0,36226.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1610359777853,0.13632608,36227.0,36226.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1610359778250,1.65447268,36243.0,36226.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1610359778451,1.65401599,36245.0,36226.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1610359778651,1.65371296,36247.0,36227.0,0.00040685]
["bitfinex-derivatives","BTCF0:USTF0",1610359778851,1.65371296,36247.0,36228.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610359779052,1.6534013,36252.0,36228.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610359779451,1.81824322,36258.0,36229.0,0.00040678]
["bitfinex-derivatives","BTCF0:USTF0",1610359779851,4.1075,36261.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359780050,4.1075,36261.0,36249.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610359780251,5.92548815,36261.0,36249.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1610359780652,5.92548815,36261.0,36239.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359780653,1.81813843,36260.0,36239.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610359780852,1.81824756,36257.0,36231.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610359781255,1.81835786,36255.0,36231.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610359781653,1.81829522,36254.0,36231.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610359781851,0.13632608,36232.0,36231.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610359782052,0.13632608,36232.0,36228.0,0.08202238]
["bitfinex-derivatives","BTCF0:USTF0",1610359782653,0.13632608,36232.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359783455,0.0825,36231.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359783656,0.13632608,36232.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359783857,1.81808055,36244.0,36229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359784257,1.81808055,36244.0,36223.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610359784456,1.81764038,36245.0,36223.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610359784656,0.0815,36244.0,36223.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610359784856,1.81773239,36244.0,36223.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610359785056,1.0,36235.0,36223.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610359785857,0.13632608,36224.0,36223.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610359786460,0.13632608,36224.0,36149.0,0.06713261]
["bitfinex-derivatives","BTCF0:USTF0",1610359786657,0.13632608,36224.0,36192.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610359786859,0.13632608,36224.0,36203.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1610359787058,1.13632608,36224.0,36203.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610359787259,1.13632608,36224.0,36204.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1610359787660,1.45562723,36222.0,36204.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1610359787860,0.13632608,36205.0,36204.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1610359788261,0.13632608,36205.0,36204.0,0.08390703]
["bitfinex-derivatives","BTCF0:USTF0",1610359788661,0.13632608,36205.0,36204.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1610359788862,0.13632608,36205.0,36203.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610359789062,1.13632608,36205.0,36203.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610359789462,1.13632608,36205.0,36181.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1610359789463,1.13632608,36205.0,36181.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610359789863,0.13632608,36182.0,36181.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610359790264,0.13632608,36182.0,36181.0,3.92660714]
["bitfinex-derivatives","BTCF0:USTF0",1610359790465,1.0,36205.0,36181.0,3.92660714]
["bitfinex-derivatives","BTCF0:USTF0",1610359790666,1.0,36205.0,36181.0,4.01087714]
["bitfinex-derivatives","BTCF0:USTF0",1610359791064,1.45409244,36208.0,36181.0,4.01087714]
["bitfinex-derivatives","BTCF0:USTF0",1610359791065,1.454079,36209.0,36182.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1610359791465,1.45307088,36211.0,36182.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1610359791869,1.45292657,36215.0,36203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359792068,1.45292657,36215.0,36203.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610359792668,3.453,36207.0,36204.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1610359792867,1.32797152,36217.0,36204.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1610359793067,1.24687152,36217.0,36204.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1610359793268,1.64997732,36226.0,36204.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1610359793667,2.30990225,36240.0,36204.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1610359793668,1.64953562,36231.0,36205.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610359793868,1.64936805,36233.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359794067,1.64936805,36233.0,36221.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610359794468,1.64901443,36234.0,36203.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610359794669,1.64903116,36236.0,36203.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610359794868,1.64903116,36236.0,36204.0,0.00040697]
["bitfinex-derivatives","BTCF0:USTF0",1610359795471,0.10842,36249.0,36204.0,0.00040697]
["bitfinex-derivatives","BTCF0:USTF0",1610359795472,1.64887187,36238.0,36204.0,0.00040697]
["bitfinex-derivatives","BTCF0:USTF0",1610359795870,1.64860324,36236.0,36204.0,0.00040697]
["bitfinex-derivatives","BTCF0:USTF0",1610359796073,0.13632608,36224.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359796471,0.13632608,36224.0,36218.0,0.00040697]
["bitfinex-derivatives","BTCF0:USTF0",1610359796872,0.13632608,36224.0,36218.0,0.08405697]
["bitfinex-derivatives","BTCF0:USTF0",1610359797072,0.13632608,36224.0,36218.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610359797271,0.13632608,36224.0,36219.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1610359798072,0.13632608,36220.0,36219.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1610359798675,0.13632608,36220.0,36218.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610359798874,0.13632608,36220.0,36203.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1610359799074,1.13632608,36220.0,36203.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1610359799274,1.13632608,36220.0,36172.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610359799474,1.0,36220.0,36204.0,0.00040718]
["bitfinex-derivatives","BTCF0:USTF0",1610359799675,1.0,36220.0,36191.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359799874,0.9693,36220.0,36205.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1610359800075,0.9693,36220.0,36215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359800274,1.64764071,36227.0,36215.0,0.21609608]
["bitfinex-derivatives","BTCF0:USTF0",1610359800474,1.64746881,36229.0,36215.0,0.21609608]
["bitfinex-derivatives","BTCF0:USTF0",1610359800674,1.64746881,36229.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359800875,1.64711528,36230.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359801677,1.64667656,36232.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359802077,0.13632608,36217.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359802279,1.64672728,36231.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359802477,1.0,36236.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359802478,1.64646726,36232.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359802878,1.64638922,36233.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359803279,2.64633825,36236.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359803681,1.4488997,36231.0,36216.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1610359803983,0.13632608,36217.0,36215.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610359804582,0.13632608,36217.0,36215.0,0.07809132]
["bitfinex-derivatives","BTCF0:USTF0",1610359805382,0.13632608,36217.0,36131.0,0.10073134]
["bitfinex-derivatives","BTCF0:USTF0",1610359805583,0.13632608,36217.0,36174.0,0.06715525]
["bitfinex-derivatives","BTCF0:USTF0",1610359805783,0.13632608,36217.0,36194.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1610359805983,1.0,36223.0,36199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359806183,1.0,36219.0,36199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359806585,1.0,36219.0,36200.0,0.08390617]
["bitfinex-derivatives","BTCF0:USTF0",1610359806983,1.0,36219.0,36201.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1610359807382,1.0,36219.0,36200.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1610359807584,1.0,36219.0,36202.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359807785,1.0,36219.0,36202.0,0.10516615]
["bitfinex-derivatives","BTCF0:USTF0",1610359807986,1.0,36219.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359808184,0.92271853,36215.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359808384,0.92271853,36215.0,36206.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359808585,0.92281904,36214.0,36206.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359808884,0.92281904,36214.0,36203.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359809089,0.92273011,36217.0,36207.0,0.0004061]
["bitfinex-derivatives","BTCF0:USTF0",1610359809485,0.92285467,36216.0,36204.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610359809688,0.92285467,36216.0,36208.0,0.00040612]
["bitfinex-derivatives","BTCF0:USTF0",1610359809886,0.92289854,36214.0,36205.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359810085,0.13632608,36206.0,36205.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359810286,0.13632608,36206.0,36203.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359810485,0.13632608,36206.0,36205.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359810686,0.13632608,36206.0,36202.0,0.09216615]
["bitfinex-derivatives","BTCF0:USTF0",1610359811085,0.13632608,36206.0,36205.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1610359811287,0.13632608,36206.0,36203.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1610359811485,0.13632608,36206.0,36205.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359811885,0.13632608,36206.0,36204.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359812085,0.13632608,36206.0,36202.0,0.09216615]
["bitfinex-derivatives","BTCF0:USTF0",1610359812086,0.13632608,36206.0,36205.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359812687,0.13632608,36206.0,36203.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359812886,0.13632608,36206.0,36205.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359813085,0.13632608,36206.0,36202.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610359813287,0.92379904,36205.0,36194.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610359813487,0.92379904,36205.0,36180.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1610359813688,0.92382928,36202.0,36195.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359813888,0.92382928,36202.0,36191.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1610359814087,0.13632608,36194.0,36191.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1610359814290,0.13632608,36194.0,36183.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610359814488,0.13632608,36194.0,36192.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359814688,0.13632608,36194.0,36192.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610359814890,0.13632608,36194.0,36193.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359818492,1.06139372,36194.0,36193.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1610359819094,1.06139372,36194.0,36193.0,0.09611587]
["bitfinex-derivatives","BTCF0:USTF0",1610359819698,3.67276058,36194.0,36157.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610359819896,5.32558453,36194.0,36191.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610359820496,1.65292198,36193.0,36192.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1610359820896,5.19090223,36193.0,36192.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1610359821296,5.19090223,36193.0,36149.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359821496,4.26504009,36193.0,36149.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359821898,1.15760313,36184.0,36150.0,0.0340081]
["bitfinex-derivatives","BTCF0:USTF0",1610359822099,1.15760313,36184.0,36158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359822297,1.15760313,36184.0,36159.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359822497,1.15760313,36184.0,36158.0,0.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1610359822697,1.15760313,36184.0,36159.0,0.03400757]
["bitfinex-derivatives","BTCF0:USTF0",1610359822898,1.15761661,36186.0,36159.0,0.03400757]
["bitfinex-derivatives","BTCF0:USTF0",1610359823098,0.9261869,36181.0,36159.0,0.03400757]
["bitfinex-derivatives","BTCF0:USTF0",1610359823600,0.92609362,36177.0,36159.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1610359823898,0.92609362,36177.0,36158.0,0.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1610359823899,0.92615786,36176.0,36160.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1610359824099,0.13632608,36161.0,36160.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1610359824499,0.13632608,36161.0,36159.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1610359824702,0.13632608,36161.0,36160.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1610359825302,0.13632608,36161.0,36159.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359825503,0.13632608,36161.0,36160.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359825904,0.92614156,36175.0,36160.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359826104,0.13632608,36169.0,36160.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359826303,0.13632608,36169.0,36161.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359826805,0.13632608,36169.0,36159.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359827006,0.13632608,36169.0,36162.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359827309,0.13632608,36169.0,36160.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359827507,0.13632608,36169.0,36163.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359827908,0.13632608,36169.0,36159.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359828108,0.92576786,36175.0,36164.0,0.1367273]
["bitfinex-derivatives","BTCF0:USTF0",1610359828307,0.92576786,36175.0,36164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359828508,0.92576786,36175.0,36160.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359828706,0.92576786,36175.0,36165.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359828909,0.92568617,36174.0,36161.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359829110,0.92568617,36174.0,36166.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359829309,0.92568617,36174.0,36166.0,0.07875122]
["bitfinex-derivatives","BTCF0:USTF0",1610359829508,0.92568617,36174.0,36166.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610359829710,0.92568617,36174.0,36167.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359829912,0.925627,36173.0,36167.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359830110,0.13632608,36168.0,36167.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359830911,1.06190383,36168.0,36167.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1610359831110,1.06190383,36168.0,36166.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610359831322,0.00040122,36165.0,36158.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1610359831513,0.00040122,36165.0,36081.0,1.8179]
["bitfinex-derivatives","BTCF0:USTF0",1610359831917,0.92578792,36165.0,36159.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1610359832111,0.13632608,36160.0,36159.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610359832519,0.13632608,36160.0,36159.0,0.08165132]
["bitfinex-derivatives","BTCF0:USTF0",1610359833710,0.13632608,36160.0,36159.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610359837216,0.92387107,36164.0,36159.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610359837416,0.92387107,36164.0,36160.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359837620,0.92367675,36168.0,36160.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359837818,0.92367675,36168.0,36161.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1610359838021,0.92360876,36171.0,36161.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1610359838218,0.87860876,36171.0,36167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359838418,0.81425214,36174.0,36168.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610359838618,0.13632608,36180.0,36168.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610359838821,0.90711609,36181.0,36169.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1610359839021,2.09714386,36186.0,36169.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1610359839421,0.49564531,36186.0,36169.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1610359839618,1.41376461,36192.0,36169.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1610359839820,1.64902177,36205.0,36169.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1610359840019,1.58082177,36205.0,36169.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1610359840221,1.97879314,36213.0,36169.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1610359840222,1.64884775,36210.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359840622,0.2845,36213.0,36191.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1610359841023,0.11087,36214.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359841222,0.13632608,36215.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359842021,1.81577425,36218.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359842222,1.81566678,36221.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359842621,1.81647253,36225.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359843022,1.81645854,36226.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359844225,1.81689347,36227.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359844636,1.81752731,36225.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359845029,1.81779176,36221.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359845428,1.81851948,36216.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359845826,1.81852578,36217.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359846026,1.81847466,36219.0,36192.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359846227,0.13632608,36197.0,36192.0,0.13672707]
["bitfinex-derivatives","BTCF0:USTF0",1610359846826,0.13632608,36197.0,36193.0,0.08260099]
["bitfinex-derivatives","BTCF0:USTF0",1610359847427,0.13632608,36197.0,36194.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1610359847826,1.81922015,36215.0,36193.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1610359848028,1.81922015,36215.0,36195.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1610359848227,1.81922015,36215.0,36203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359848426,1.81922015,36215.0,36204.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359848626,1.81898809,36219.0,36204.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359849027,1.81901102,36220.0,36204.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359849327,1.81890213,36221.0,36204.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610359849527,1.81890213,36221.0,36204.0,0.08012109]
["bitfinex-derivatives","BTCF0:USTF0",1610359849927,1.45520591,36214.0,36204.0,0.08012109]
["bitfinex-derivatives","BTCF0:USTF0",1610359850128,0.13632608,36205.0,36204.0,0.08012109]
["bitfinex-derivatives","BTCF0:USTF0",1610359850328,1.45511095,36216.0,36203.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610359850727,1.45503633,36215.0,36203.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610359851029,1.45501248,36216.0,36203.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610359851229,1.45501248,36216.0,36204.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610359851431,1.45489175,36217.0,36203.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610359851833,1.4548424,36218.0,36203.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610359852132,1.45484179,36219.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359852533,1.45484179,36219.0,36204.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610359852733,1.65320676,36223.0,36204.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610359853532,1.65314111,36224.0,36204.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610359854133,1.65314111,36224.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359854635,1.65342976,36222.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359855036,1.65328097,36225.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359856137,1.62360705,36225.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359856337,1.81847626,36231.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359856738,0.07148,36232.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359856938,1.8184699,36235.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359857138,1.45477653,36229.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359857838,1.45464435,36227.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359858241,0.13632608,36218.0,36212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359859543,0.05382608,36218.0,36212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359859744,2.608e-05,36218.0,36212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359860146,2.608e-05,36218.0,36216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359860343,1.45475174,36225.0,36216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359861045,1.45454529,36227.0,36216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359861546,1.45454529,36227.0,36204.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610359861746,1.45443535,36226.0,36203.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610359862046,1.45444209,36227.0,36200.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610359862245,0.13632608,36223.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359863046,0.13632608,36223.0,36200.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610359863450,0.13632608,36223.0,36201.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1610359863647,0.13632608,36223.0,36200.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610359863848,1.45470872,36220.0,36200.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610359864251,1.4547326,36219.0,36201.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1610359864651,1.4547895,36218.0,36201.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1610359865051,1.45466366,36221.0,36201.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1610359865352,1.45460755,36223.0,36201.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1610359865852,4.1749,36224.0,36201.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1610359865853,1.45453449,36222.0,36201.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1610359866253,5.62946197,36224.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359866454,5.62946197,36224.0,36213.0,0.22196608]
["bitfinex-derivatives","BTCF0:USTF0",1610359866653,5.62946197,36224.0,36213.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610359866853,1.45448763,36222.0,36214.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1610359867653,1.45457401,36221.0,36213.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610359867853,1.45466556,36220.0,36213.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610359868256,0.13632608,36214.0,36213.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610359868657,0.13632608,36214.0,36213.0,0.08604084]
["bitfinex-derivatives","BTCF0:USTF0",1610359870358,0.13632608,36214.0,36213.0,0.08436203]
["bitfinex-derivatives","BTCF0:USTF0",1610359873661,1.59121411,36214.0,36200.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610359873859,1.59154989,36214.0,36171.0,7.8505]
["bitfinex-derivatives","BTCF0:USTF0",1610359874261,1.45500641,36209.0,36201.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1610359874461,1.45500641,36209.0,36191.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1610359874662,1.4550584,36207.0,36202.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1610359875064,2.14943918,36222.0,36171.0,7.8505]
["bitfinex-derivatives","BTCF0:USTF0",1610359875065,1.45510069,36206.0,36192.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1610359875262,1.45543652,36206.0,36203.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1610359875464,1.45518049,36204.0,36203.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1610359875865,1.45518049,36204.0,36203.0,0.09895911]
["bitfinex-derivatives","BTCF0:USTF0",1610359876065,1.45551636,36204.0,36203.0,0.09935979]
["bitfinex-derivatives","BTCF0:USTF0",1610359876264,1.59184244,36204.0,36203.0,0.09935979]
["bitfinex-derivatives","BTCF0:USTF0",1610359876465,3.24562989,36204.0,36203.0,0.09935979]
["bitfinex-derivatives","BTCF0:USTF0",1610359876867,1.59184244,36204.0,36203.0,0.09935979]
["bitfinex-derivatives","BTCF0:USTF0",1610359877267,3.2456461,36204.0,36203.0,0.09935979]
["bitfinex-derivatives","BTCF0:USTF0",1610359878868,3.2456461,36204.0,36183.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610359878869,1.59150657,36204.0,36183.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610359879270,1.45518049,36204.0,36183.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610359879470,2.05583381,36205.0,36184.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1610359879669,0.6006,36205.0,36184.0,0.08201064]
["bitfinex-derivatives","BTCF0:USTF0",1610359880269,0.6006,36205.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359880470,0.6006,36205.0,36202.0,0.24979608]
["bitfinex-derivatives","BTCF0:USTF0",1610359880669,0.6006,36205.0,36202.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610359880970,0.6006,36205.0,36203.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1610359882272,0.13632608,36204.0,36203.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1610359883875,0.13632608,36204.0,36202.0,0.11179071]
["bitfinex-derivatives","BTCF0:USTF0",1610359884175,0.13632608,36204.0,36184.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610359884377,0.13632608,36195.0,36184.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610359884579,0.13632608,36195.0,36184.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1610359884778,0.13632608,36195.0,36185.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1610359886379,0.13632608,36199.0,36185.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1610359887680,1.45663392,36201.0,36185.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1610359887880,1.45686377,36203.0,36185.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1610359888079,1.45684888,36204.0,36185.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1610359888281,1.45684888,36204.0,36191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359888480,1.45684888,36204.0,36192.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610359888679,1.45684888,36204.0,36192.0,0.16676441]
["bitfinex-derivatives","BTCF0:USTF0",1610359888880,1.45714824,36203.0,36193.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1610359890281,0.13632608,36194.0,36193.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1610359891182,0.13632608,36194.0,36192.0,0.08358489]
["bitfinex-derivatives","BTCF0:USTF0",1610359891581,0.13632608,36194.0,36193.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610359891781,0.13632608,36194.0,36192.0,0.08358489]
["bitfinex-derivatives","BTCF0:USTF0",1610359893384,0.13632608,36194.0,36184.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610359893584,1.59702447,36194.0,36183.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610359893885,1.46082788,36193.0,36185.0,0.00039448]
["bitfinex-derivatives","BTCF0:USTF0",1610359894084,1.46082788,36193.0,36184.0,0.00039448]
["bitfinex-derivatives","BTCF0:USTF0",1610359894285,0.13632608,36185.0,36184.0,0.00039448]
["bitfinex-derivatives","BTCF0:USTF0",1610359895484,1.5994851,36185.0,36184.0,0.00039448]
["bitfinex-derivatives","BTCF0:USTF0",1610359896487,1.5994851,36185.0,36184.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610359896686,3.26347822,36185.0,36171.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359896887,3.26347822,36185.0,36184.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1610359897085,3.26347822,36185.0,36171.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359897086,1.46433795,36180.0,36172.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1610359897288,1.46433795,36180.0,36171.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359897488,1.46514758,36179.0,36171.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610359897685,1.46514758,36179.0,36173.0,0.00039454]
["bitfinex-derivatives","BTCF0:USTF0",1610359897888,1.46514758,36179.0,36157.0,4.48582454]
["bitfinex-derivatives","BTCF0:USTF0",1610359898390,1.46514758,36179.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359898633,1.46514758,36179.0,36172.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610359898785,1.46545134,36176.0,36172.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610359898986,1.66524499,36176.0,36173.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1610359899789,2.63072486,36174.0,36173.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1610359900089,4.29568919,36174.0,36173.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1610359900287,4.43201527,36174.0,36173.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1610359900488,2.76705094,36174.0,36173.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1610359901291,2.76705094,36174.0,36173.0,0.08191414]
["bitfinex-derivatives","BTCF0:USTF0",1610359901489,2.76705094,36174.0,36157.0,4.48582454]
["bitfinex-derivatives","BTCF0:USTF0",1610359902090,1.16435806,36169.0,36158.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1610359902288,0.13632608,36159.0,36158.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1610359903088,0.13632608,36159.0,36158.0,0.08419452]
["bitfinex-derivatives","BTCF0:USTF0",1610359903290,0.13632608,36159.0,36158.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610359903589,0.13632608,36159.0,36158.0,0.08419454]
["bitfinex-derivatives","BTCF0:USTF0",1610359903793,1.16389091,36168.0,36158.0,0.08419454]
["bitfinex-derivatives","BTCF0:USTF0",1610359903989,1.16389091,36168.0,36158.0,0.07962454]
["bitfinex-derivatives","BTCF0:USTF0",1610359904189,1.16389091,36168.0,36159.0,0.00039454]
["bitfinex-derivatives","BTCF0:USTF0",1610359904390,0.13632608,36160.0,36159.0,0.13672062]
["bitfinex-derivatives","BTCF0:USTF0",1610359904590,0.13632608,36160.0,36159.0,0.00039454]
["bitfinex-derivatives","BTCF0:USTF0",1610359905193,1.16297716,36167.0,36159.0,0.00039454]
["bitfinex-derivatives","BTCF0:USTF0",1610359905391,1.16297716,36167.0,36160.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610359905592,1.16297716,36167.0,36159.0,0.00039454]
["bitfinex-derivatives","BTCF0:USTF0",1610359905792,1.16297716,36167.0,36161.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359905992,1.16297716,36167.0,36160.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359906192,1.16297716,36167.0,36162.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359906392,0.13632608,36163.0,36162.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359906593,0.13632608,36163.0,36159.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359906794,0.13632608,36163.0,36162.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359906993,0.13632608,36163.0,36160.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359907293,1.06583725,36163.0,36162.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359907494,0.13632608,36163.0,36161.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359907696,1.16184748,36167.0,36161.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610359907894,0.92913896,36163.0,36159.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1610359908097,1.16136943,36169.0,36162.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1610359908294,1.16136943,36169.0,36160.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1610359908495,1.45932771,36176.0,36160.0,0.08389462]
["bitfinex-derivatives","BTCF0:USTF0",1610359908696,1.40402771,36176.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359908896,1.65810978,36185.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359909096,1.65810978,36185.0,36175.0,0.20738063]
["bitfinex-derivatives","BTCF0:USTF0",1610359909297,1.6580801,36187.0,36175.0,0.20738063]
["bitfinex-derivatives","BTCF0:USTF0",1610359909496,1.6580801,36187.0,36176.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1610359909697,1.49579307,36188.0,36176.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1610359910097,1.82338994,36199.0,36176.0,0.08449455]
["bitfinex-derivatives","BTCF0:USTF0",1610359910299,1.82319091,36205.0,36176.0,0.08449455]
["bitfinex-derivatives","BTCF0:USTF0",1610359910496,1.82319091,36205.0,36177.0,0.00039443]
["bitfinex-derivatives","BTCF0:USTF0",1610359910697,1.82319091,36205.0,36193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359910898,1.82319091,36205.0,36193.0,0.20760608]
["bitfinex-derivatives","BTCF0:USTF0",1610359911099,1.82294356,36207.0,36193.0,0.20760608]
["bitfinex-derivatives","BTCF0:USTF0",1610359911300,1.82294356,36207.0,36194.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1610359911502,1.82290105,36208.0,36194.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1610359911904,1.98860426,36212.0,36193.0,0.20632094]
["bitfinex-derivatives","BTCF0:USTF0",1610359912103,1.98849509,36215.0,36193.0,0.20632094]
["bitfinex-derivatives","BTCF0:USTF0",1610359912309,1.98849509,36215.0,36193.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1610359912515,1.98885513,36214.0,36193.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1610359912910,1.98896053,36211.0,36193.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1610359913302,0.2931,36222.0,36193.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1610359913303,1.98934463,36209.0,36193.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1610359913704,1.98950734,36204.0,36176.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610359913903,1.98949132,36205.0,36176.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610359914102,1.98949132,36205.0,36177.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359914303,1.98961238,36203.0,36177.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359914702,1.98961238,36203.0,36180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359914903,1.98961238,36203.0,36177.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359915202,1.98961238,36203.0,36181.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359915402,1.98994802,36201.0,36178.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359915704,1.98995648,36202.0,36182.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1610359915903,1.98995648,36202.0,36179.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1610359916305,1.99041643,36201.0,36177.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1610359916504,1.99041643,36201.0,36180.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1610359916704,1.99041643,36201.0,36179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359917105,1.99041643,36201.0,36180.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1610359917305,1.99033013,36200.0,36180.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1610359917506,1.99091457,36201.0,36180.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1610359918710,0.13632608,36181.0,36177.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1610359918907,0.13632608,36181.0,36176.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610359919107,0.13632608,36181.0,36178.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359919506,0.13632608,36181.0,36177.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359919708,0.08182608,36181.0,36179.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359919907,0.07642608,36181.0,36178.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359920307,0.07642608,36181.0,36180.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359920512,0.07642608,36181.0,36179.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359920707,0.04082608,36181.0,36180.0,0.13672053]
["bitfinex-derivatives","BTCF0:USTF0",1610359920909,0.04082608,36181.0,36180.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359921308,0.04082608,36181.0,36177.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359921508,0.04082608,36181.0,36180.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359921709,0.04082608,36181.0,36178.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1610359922108,1.50271434,36181.0,36176.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1610359922307,1.50271434,36181.0,36175.0,3.74986]
["bitfinex-derivatives","BTCF0:USTF0",1610359922308,1.50271434,36181.0,36175.0,3.74857408]
["bitfinex-derivatives","BTCF0:USTF0",1610359922509,1.46238916,36180.0,36175.0,3.74857408]
["bitfinex-derivatives","BTCF0:USTF0",1610359922707,0.13632608,36176.0,36175.0,3.74857408]
["bitfinex-derivatives","BTCF0:USTF0",1610359922907,0.13632608,36176.0,36154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359923109,1.59875382,36176.0,36154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359923308,1.59875382,36176.0,36159.0,0.00039452]
["bitfinex-derivatives","BTCF0:USTF0",1610359923512,1.46277964,36173.0,36159.0,0.11351452]
["bitfinex-derivatives","BTCF0:USTF0",1610359923707,1.46277964,36173.0,36159.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610359923909,1.46277644,36171.0,36159.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610359924111,1.46277644,36171.0,36160.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1610359924709,1.46277644,36171.0,36168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359924909,1.46277644,36171.0,36169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610359925110,1.46277124,36170.0,36169.0,0.08239455]
["bitfinex-derivatives","BTCF0:USTF0",1610359925309,1.46302684,36173.0,36169.0,0.08239455]
["bitfinex-derivatives","BTCF0:USTF0",1610359925509,1.46302684,36173.0,36169.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1610359925710,1.46283271,36175.0,36170.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1610359926113,1.46279532,36176.0,36170.0,0.00039455]
["bitfinex-derivatives","BTCF0:USTF0",1610359926312,1.46279532,36176.0,36169.0,0.00039451]
["bitfinex-derivatives","BTCF0:USTF0",1610359926513,1.46279532,36176.0,36171.0,0.00039451]
["bitfinex-derivatives","BTCF0:USTF0",1610359926712,1.46279532,36176.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359926913,5.11768746,36177.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359927313,5.11768746,36177.0,36176.0,0.00039449]
["bitfinex-derivatives","BTCF0:USTF0",1610359927513,1.46308746,36177.0,36176.0,0.00039449]
["bitfinex-derivatives","BTCF0:USTF0",1610359927713,1.45908746,36177.0,36176.0,0.06955449]
["bitfinex-derivatives","BTCF0:USTF0",1610359927914,1.28428746,36177.0,36176.0,0.06955449]
["bitfinex-derivatives","BTCF0:USTF0",1610359928113,2.44839187,36177.0,36176.0,0.06955449]
["bitfinex-derivatives","BTCF0:USTF0",1610359928512,2.28889187,36177.0,36176.0,0.06955449]
["bitfinex-derivatives","BTCF0:USTF0",1610359928714,1.16410441,36177.0,36176.0,0.15195449]
["bitfinex-derivatives","BTCF0:USTF0",1610359928913,0.91010441,36177.0,36176.0,0.06955449]
["bitfinex-derivatives","BTCF0:USTF0",1610359929114,1.66325902,36182.0,36176.0,0.06955449]
["bitfinex-derivatives","BTCF0:USTF0",1610359929517,1.66346908,36181.0,36176.0,0.06955449]
["bitfinex-derivatives","BTCF0:USTF0",1610359929714,1.66346908,36181.0,36177.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1610359929917,1.66343991,36187.0,36177.0,0.08429445]
["bitfinex-derivatives","BTCF0:USTF0",1610359930116,1.47843991,36187.0,36177.0,0.08429445]
["bitfinex-derivatives","BTCF0:USTF0",1610359930416,1.82961387,36192.0,36178.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1610359930617,1.83019771,36197.0,36178.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1610359930816,1.83019771,36197.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359931018,3.4761,36200.0,36196.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610359931221,1.99637106,36203.0,36196.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610359931222,1.99627248,36206.0,36196.0,0.09876435]
["bitfinex-derivatives","BTCF0:USTF0",1610359931419,1.98887248,36206.0,36197.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1610359931618,2.16322835,36211.0,36197.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1610359932017,2.16317153,36210.0,36197.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1610359932417,2.16317153,36210.0,36196.0,0.09708457]
["bitfinex-derivatives","BTCF0:USTF0",1610359933517,0.2902,36216.0,36196.0,0.09708457]
["bitfinex-derivatives","BTCF0:USTF0",1610359933518,2.16436517,36208.0,36196.0,0.09708457]
["bitfinex-derivatives","BTCF0:USTF0",1610359934319,2.16454252,36206.0,36196.0,0.09708457]
["bitfinex-derivatives","BTCF0:USTF0",1610359934721,0.13632608,36197.0,36196.0,0.09708457]
["bitfinex-derivatives","BTCF0:USTF0",1610359935919,0.13632608,36197.0,36192.0,3.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610359936121,0.13632608,36197.0,36175.0,3.6774]
["bitfinex-derivatives","BTCF0:USTF0",1610359936321,0.13632608,36197.0,36193.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1610359936532,0.13632608,36197.0,36193.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1610359938143,0.13632608,36197.0,36194.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1610359938336,0.13632608,36197.0,36193.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1610359939129,0.13632608,36197.0,36185.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610359939628,0.13632608,36197.0,36186.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1610359939827,0.13632608,36197.0,36186.0,0.10730414]
["bitfinex-derivatives","BTCF0:USTF0",1610359940227,0.13632608,36197.0,36187.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1610359940730,2.3319984,36202.0,36187.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1610359940731,1.80254852,36188.0,36187.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1610359943028,1.80254852,36188.0,36186.0,0.24194993]
["bitfinex-derivatives","BTCF0:USTF0",1610359943628,1.66717178,36187.0,36186.0,0.24194993]
["bitfinex-derivatives","BTCF0:USTF0",1610359944127,1.66717178,36187.0,36186.0,0.24234408]
["bitfinex-derivatives","BTCF0:USTF0",1610359944931,1.66717178,36187.0,36186.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1610359945131,3.50133395,36187.0,36186.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1610359945331,1.83416217,36187.0,36186.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1610359945532,3.5018476,36187.0,36186.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1610359947334,3.5018476,36187.0,36176.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1610359947734,3.5018476,36187.0,36172.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359947933,1.6683944,36183.0,36177.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1610359948133,1.6683944,36183.0,36173.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1610359948335,1.6683944,36183.0,36178.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1610359948536,1.6683944,36183.0,36178.0,0.08207583]
["bitfinex-derivatives","BTCF0:USTF0",1610359948735,1.66869968,36182.0,36178.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610359948937,0.13632608,36179.0,36178.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610359949337,0.13632608,36179.0,36178.0,0.08207584]
["bitfinex-derivatives","BTCF0:USTF0",1610359950744,1.80576858,36179.0,36178.0,0.08207584]
["bitfinex-derivatives","BTCF0:USTF0",1610359952144,3.6424445,36179.0,36178.0,0.08207584]
["bitfinex-derivatives","BTCF0:USTF0",1610359953342,5.64637832,36179.0,36178.0,0.08039474]
["bitfinex-derivatives","BTCF0:USTF0",1610359953941,5.64637832,36179.0,36178.0,0.0799989]
["bitfinex-derivatives","BTCF0:USTF0",1610359954141,5.64637832,36179.0,36178.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359954745,5.64637832,36179.0,36169.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359954941,0.13632608,36170.0,36168.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610359955142,0.13632608,36170.0,36159.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610359955342,1.80618565,36170.0,36131.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610359955544,1.66975555,36169.0,36160.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359955743,1.66975555,36169.0,36156.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359955944,1.66975555,36169.0,36161.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359956242,1.66975555,36169.0,36161.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610359956443,1.66975555,36169.0,36162.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359956744,1.80587248,36170.0,36162.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359956945,0.13632608,36163.0,36162.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359958649,1.60517814,36163.0,36162.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359959650,1.46885206,36163.0,36162.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359959852,1.4623712,36164.0,36162.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1610359960049,1.4623712,36164.0,36161.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1610359960251,1.66892179,36168.0,36163.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1610359960650,1.66877485,36169.0,36164.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1610359960850,0.13632608,36165.0,36164.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1610359961649,1.80498137,36165.0,36163.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1610359962251,1.66866289,36164.0,36163.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1610359962652,1.80467618,36165.0,36163.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1610359962851,1.80467618,36165.0,36163.0,0.0007919]
["bitfinex-derivatives","BTCF0:USTF0",1610359963051,1.80467618,36165.0,36163.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1610359963454,0.13632608,36165.0,36164.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1610359963754,1.80437302,36165.0,36164.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1610359963955,1.80437302,36165.0,36161.0,0.08815046]
["bitfinex-derivatives","BTCF0:USTF0",1610359964356,0.13632608,36165.0,36162.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1610359964957,0.13632608,36165.0,36164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359965158,1.80417979,36165.0,36164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359965458,0.13632608,36165.0,36164.0,0.13672195]
["bitfinex-derivatives","BTCF0:USTF0",1610359965658,0.13632608,36165.0,36164.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1610359965859,1.80401285,36165.0,36164.0,0.10806587]
["bitfinex-derivatives","BTCF0:USTF0",1610359966661,0.13632608,36165.0,36164.0,0.10806587]
["bitfinex-derivatives","BTCF0:USTF0",1610359967470,1.6673043,36167.0,36164.0,0.10806587]
["bitfinex-derivatives","BTCF0:USTF0",1610359967862,1.66725694,36170.0,36165.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1610359968165,1.66717078,36171.0,36165.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1610359968364,1.83387119,36175.0,36165.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1610359968565,1.80827119,36175.0,36165.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1610359968965,2.0005716,36179.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359969266,2.00045593,36181.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359969467,2.00045593,36181.0,36175.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1610359969668,2.00045593,36181.0,36174.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1610359970470,2.00046669,36180.0,36174.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1610359970971,2.00046669,36180.0,36175.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1610359971171,2.00046669,36180.0,36174.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1610359971371,2.00046669,36180.0,36167.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359971571,2.00082168,36179.0,36175.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1610359971771,2.00082168,36179.0,36168.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1610359971972,2.00082168,36179.0,36167.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610359972373,2.00082168,36179.0,36169.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1610359972575,2.00143586,36178.0,36168.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1610359972773,2.00143586,36178.0,36170.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1610359972973,0.13632608,36171.0,36170.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1610359973173,0.13632608,36171.0,36169.0,0.00039579]
["bitfinex-derivatives","BTCF0:USTF0",1610359973373,0.13632608,36171.0,36170.0,0.00039579]
["bitfinex-derivatives","BTCF0:USTF0",1610359973873,0.13632608,36171.0,36165.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1610359974072,0.13632608,36171.0,36164.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610359974073,0.13632608,36171.0,36170.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1610359974474,0.13632608,36171.0,36166.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1610359974672,0.13632608,36171.0,36170.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1610359974873,0.13632608,36171.0,36164.0,0.10638433]
["bitfinex-derivatives","BTCF0:USTF0",1610359975077,0.13632608,36165.0,36155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359975474,0.13632608,36165.0,36156.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1610359975673,0.13632608,36165.0,36156.0,0.07614578]
["bitfinex-derivatives","BTCF0:USTF0",1610359976174,0.13632608,36165.0,36157.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1610359976974,0.13632608,36158.0,36157.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1610359977376,0.13632608,36158.0,36157.0,0.0839958]
["bitfinex-derivatives","BTCF0:USTF0",1610359977877,0.13632608,36158.0,36157.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1610359980178,0.13632608,36158.0,36156.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610359980380,0.13632608,36158.0,36157.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1610359982483,1.80379539,36158.0,36156.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610359982684,1.80379539,36158.0,36145.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1610359982884,3.13488186,36157.0,36145.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1610359983106,0.13632608,36146.0,36145.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1610359983683,0.13632608,36146.0,36145.0,3.58759581]
["bitfinex-derivatives","BTCF0:USTF0",1610359984885,1.60314975,36146.0,36145.0,3.58759581]
["bitfinex-derivatives","BTCF0:USTF0",1610359985085,3.26997053,36146.0,36145.0,3.58759581]
["bitfinex-derivatives","BTCF0:USTF0",1610359985487,1.60314975,36146.0,36145.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1610359985885,5.45524975,36146.0,36123.0,0.03403942]
["bitfinex-derivatives","BTCF0:USTF0",1610359986087,7.12130352,36146.0,36123.0,0.03403942]
["bitfinex-derivatives","BTCF0:USTF0",1610359986287,7.12130352,36146.0,36122.0,0.0340396]
["bitfinex-derivatives","BTCF0:USTF0",1610359986487,1.46538193,36143.0,36124.0,0.03403968]
["bitfinex-derivatives","BTCF0:USTF0",1610359986688,1.46538193,36143.0,36125.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610359986889,1.46545484,36142.0,36125.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1610359987090,0.13632608,36126.0,36125.0,0.12768139]
["bitfinex-derivatives","BTCF0:USTF0",1610359987291,0.13632608,36126.0,36125.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610359987490,0.13632608,36126.0,36125.0,0.09403416]
["bitfinex-derivatives","BTCF0:USTF0",1610359987892,1.46556002,36140.0,36125.0,0.09403416]
["bitfinex-derivatives","BTCF0:USTF0",1610359988094,1.46556002,36140.0,36125.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1610359988291,1.46556002,36140.0,36126.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1610359988492,3.8521,36146.0,36126.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1610359988694,3.8521,36146.0,36126.0,0.0007883]
["bitfinex-derivatives","BTCF0:USTF0",1610359989096,0.13632608,36127.0,36126.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1610359989595,0.13632608,36127.0,36126.0,0.00078831]
["bitfinex-derivatives","BTCF0:USTF0",1610359990600,0.13632608,36127.0,36126.0,0.08498831]
["bitfinex-derivatives","BTCF0:USTF0",1610359991700,0.13632608,36127.0,36126.0,0.00078831]
["bitfinex-derivatives","BTCF0:USTF0",1610359992099,0.13632608,36127.0,36126.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1610359992298,0.21842608,36127.0,36126.0,0.08399415]
["bitfinex-derivatives","BTCF0:USTF0",1610359992698,0.21842608,36127.0,36125.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610359992699,1.86684225,36127.0,36125.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610359992898,1.78474225,36127.0,36103.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610359993101,0.13632608,36104.0,36103.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610359993498,0.13632608,36104.0,36103.0,3.80609439]
["bitfinex-derivatives","BTCF0:USTF0",1610359993701,1.66028661,36125.0,36103.0,3.80609439]
["bitfinex-derivatives","BTCF0:USTF0",1610359993902,1.66024432,36124.0,36104.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610359994303,1.66012565,36127.0,36105.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1610359994702,1.74077427,36128.0,36105.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1610359995002,1.65897427,36128.0,36105.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1610359995203,0.13632608,36107.0,36103.0,3.91285]
["bitfinex-derivatives","BTCF0:USTF0",1610359995705,0.13632608,36107.0,36104.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1610359995903,0.13632608,36107.0,36103.0,3.91285]
["bitfinex-derivatives","BTCF0:USTF0",1610359996105,0.13632608,36107.0,36104.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610359996306,0.13632608,36107.0,36103.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610359996506,1.65698874,36128.0,36103.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610359997106,0.13632608,36104.0,36103.0,0.24347608]
["bitfinex-derivatives","BTCF0:USTF0",1610359997306,0.13632608,36104.0,36103.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610359998907,0.13632608,36104.0,36095.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610359999109,0.13632608,36096.0,36095.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610359999307,0.13632608,36096.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610359999514,0.13632608,36096.0,36087.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610359999907,0.13632608,36096.0,36088.0,0.00039541]
["bitfinex-derivatives","BTCF0:USTF0",1610360000108,0.13632608,36096.0,36088.0,0.07907541]
["bitfinex-derivatives","BTCF0:USTF0",1610360000707,0.13632608,36096.0,36088.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610360000910,0.13632608,36096.0,36089.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1610360001111,0.13632608,36090.0,36089.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1610360001510,0.13632608,36090.0,36088.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610360001911,0.13632608,36090.0,36089.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360002109,0.13632608,36090.0,36088.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610360003110,0.13632608,36090.0,36088.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1610360003309,0.13632608,36090.0,36088.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610360004312,0.13632608,36090.0,36088.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1610360004511,0.13632608,36090.0,36088.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610360004713,0.22032608,36090.0,36088.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610360005111,0.22032608,36090.0,36079.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360005112,0.084,36090.0,36079.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360005313,3.8333,36093.0,36010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360005511,3.8333,36093.0,36062.0,3.69791]
["bitfinex-derivatives","BTCF0:USTF0",1610360005712,3.8333,36093.0,36065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360006113,3.8333,36093.0,36066.0,0.00039472]
["bitfinex-derivatives","BTCF0:USTF0",1610360007611,3.8333,36093.0,36071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360007812,3.8333,36093.0,36071.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610360008012,3.8333,36093.0,36072.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1610360008212,3.8333,36093.0,36071.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610360008612,3.8333,36093.0,36072.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360008814,3.6908,36087.0,36072.0,0.08429474]
["bitfinex-derivatives","BTCF0:USTF0",1610360009011,3.6908,36087.0,36073.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1610360009513,3.6908,36087.0,36072.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1610360009713,0.13632608,36073.0,36072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610360009915,0.13632608,36073.0,36072.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610360010114,0.13632608,36073.0,36072.0,0.0826947]
["bitfinex-derivatives","BTCF0:USTF0",1610360010714,3.6908,36087.0,36072.0,0.0826947]
["bitfinex-derivatives","BTCF0:USTF0",1610360011114,3.6908,36087.0,36073.0,0.00039468]
["bitfinex-derivatives","BTCF0:USTF0",1610360011917,3.6908,36087.0,36072.0,0.00039468]
["bitfinex-derivatives","BTCF0:USTF0",1610360012316,3.6908,36087.0,36074.0,0.00039468]
["bitfinex-derivatives","BTCF0:USTF0",1610360012517,3.6908,36087.0,36073.0,0.00039468]
["bitfinex-derivatives","BTCF0:USTF0",1610360012717,3.6908,36087.0,36075.0,0.00039468]
["bitfinex-derivatives","BTCF0:USTF0",1610360013118,3.6908,36087.0,36074.0,0.00039468]
["bitfinex-derivatives","BTCF0:USTF0",1610360013318,3.6908,36087.0,36076.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360013519,3.6908,36087.0,36075.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360013720,3.6908,36087.0,36071.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610360013721,0.13632608,36076.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360014121,3.6908,36087.0,36075.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360014824,3.6908,36087.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360015224,3.6908,36087.0,36076.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1610360015424,3.6908,36087.0,36075.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1610360015624,3.6908,36087.0,36077.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1610360015824,3.6908,36087.0,36076.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1610360016225,3.6908,36087.0,36075.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1610360016428,3.6908,36087.0,36077.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1610360016626,3.6908,36087.0,36076.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1610360016826,0.0822,36086.0,36076.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1610360017027,0.0822,36086.0,36075.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1610360017226,3.6908,36087.0,36077.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360017427,3.6908,36087.0,36075.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360017627,3.6908,36087.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360017827,3.6908,36087.0,36084.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610360018028,3.6908,36087.0,36085.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360018227,0.82072038,36098.0,36085.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360018829,0.82072038,36098.0,36084.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610360018830,0.82072038,36098.0,36086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360019030,0.82072038,36098.0,36086.0,0.08359469]
["bitfinex-derivatives","BTCF0:USTF0",1610360019229,0.82072038,36098.0,36087.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1610360019629,0.13632608,36088.0,36087.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1610360019829,0.13632608,36088.0,36085.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360020029,0.13632608,36088.0,36087.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360020430,0.13632608,36088.0,36085.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1610360020631,0.13632608,36088.0,36086.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610360020830,0.13632608,36088.0,36084.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610360021031,0.7898854,36096.0,36084.0,0.10535471]
["bitfinex-derivatives","BTCF0:USTF0",1610360021230,0.91900675,36102.0,36085.0,0.00039468]
["bitfinex-derivatives","BTCF0:USTF0",1610360021429,0.74400675,36102.0,36085.0,0.00039468]
["bitfinex-derivatives","BTCF0:USTF0",1610360021633,0.52479223,36106.0,36085.0,0.00039468]
["bitfinex-derivatives","BTCF0:USTF0",1610360021830,0.52479223,36106.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360022029,1.0,36107.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360022030,1.19116868,36107.0,36101.0,0.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1610360022230,1.12426868,36107.0,36102.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1610360022430,0.17813486,36110.0,36102.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1610360023230,0.08313486,36110.0,36102.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1610360023431,1.14847353,36121.0,36102.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1610360023631,1.14846928,36123.0,36102.0,0.00039462]
["bitfinex-derivatives","BTCF0:USTF0",1610360023831,1.14846928,36123.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360024032,0.13632608,36128.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360024235,0.13632608,36128.0,36121.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610360024433,0.13593163,36119.0,36103.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360024632,0.13593163,36119.0,36101.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610360024832,0.13593163,36119.0,36104.0,0.00039442]
["bitfinex-derivatives","BTCF0:USTF0",1610360025031,0.13593163,36119.0,36102.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1610360025633,0.13593163,36119.0,36103.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360025832,0.13593163,36119.0,36104.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610360026233,0.13593163,36119.0,36105.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1610360026432,0.0828,36118.0,36105.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1610360027133,0.13593163,36119.0,36105.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1610360027333,1.14967525,36118.0,36105.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1610360027533,1.14967525,36118.0,36102.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1610360027733,1.14967525,36118.0,36106.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1610360027934,1.14994385,36117.0,36103.0,0.00039449]
["bitfinex-derivatives","BTCF0:USTF0",1610360028137,0.0819,36116.0,36104.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360028534,1.15054818,36117.0,36105.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1610360028933,1.15053711,36115.0,36105.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1610360029133,1.15053711,36115.0,36101.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610360029134,1.15053711,36115.0,36102.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1610360029334,0.082,36114.0,36106.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1610360029536,0.082,36114.0,36107.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360029734,0.13632608,36108.0,36107.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360029934,0.13632608,36108.0,36101.0,0.00919358]
["bitfinex-derivatives","BTCF0:USTF0",1610360030134,0.13632608,36108.0,36099.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360030335,0.13632608,36108.0,36102.0,0.00039361]
["bitfinex-derivatives","BTCF0:USTF0",1610360030538,1.2884075,36108.0,36102.0,0.00039361]
["bitfinex-derivatives","BTCF0:USTF0",1610360030734,1.0,36101.0,36100.0,0.00039365]
["bitfinex-derivatives","BTCF0:USTF0",1610360030935,1.0,36101.0,36028.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610360031337,2.15217868,36101.0,36071.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610360031537,2.15217868,36101.0,36096.0,0.0003937]
["bitfinex-derivatives","BTCF0:USTF0",1610360031739,0.13632608,36097.0,36093.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610360031937,2.21138195,36097.0,36093.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610360032140,2.21138195,36097.0,36094.0,0.00039368]
["bitfinex-derivatives","BTCF0:USTF0",1610360032336,2.21138195,36097.0,36092.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1610360032537,0.9222419,36094.0,36092.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1610360032837,1.15342038,36094.0,36087.0,0.019143]
["bitfinex-derivatives","BTCF0:USTF0",1610360033038,1.15342038,36094.0,36071.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610360033238,1.15342038,36094.0,36088.0,0.00039365]
["bitfinex-derivatives","BTCF0:USTF0",1610360033638,0.92315843,36088.0,36085.0,0.00039365]
["bitfinex-derivatives","BTCF0:USTF0",1610360033838,0.13632608,36086.0,36071.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610360034239,0.13632608,36086.0,36085.0,0.00039366]
["bitfinex-derivatives","BTCF0:USTF0",1610360034640,0.13632608,36086.0,36072.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360034839,1.05984923,36086.0,36085.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360035038,1.05984923,36086.0,36073.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360035440,1.05984923,36086.0,36072.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360035639,0.92386382,36083.0,36074.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360035839,0.92386382,36083.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360036040,0.9238571,36084.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360036240,0.9238571,36084.0,36075.0,0.13671975]
["bitfinex-derivatives","BTCF0:USTF0",1610360036441,0.82528881,36077.0,36076.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360036941,0.82520182,36078.0,36076.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360037143,0.82517102,36082.0,36076.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360037541,0.82572764,36081.0,36076.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360037741,0.82572764,36081.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360038241,0.82572154,36082.0,36080.0,0.13671972]
["bitfinex-derivatives","BTCF0:USTF0",1610360038442,0.82572154,36082.0,36080.0,0.22001972]
["bitfinex-derivatives","BTCF0:USTF0",1610360038642,0.13632608,36085.0,36080.0,0.22001972]
["bitfinex-derivatives","BTCF0:USTF0",1610360038643,0.82631042,36081.0,36080.0,0.13671972]
["bitfinex-derivatives","BTCF0:USTF0",1610360038843,0.82631042,36081.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360039044,0.82631042,36081.0,36080.0,0.13671971]
["bitfinex-derivatives","BTCF0:USTF0",1610360039244,0.82631042,36081.0,36080.0,0.13711335]
["bitfinex-derivatives","BTCF0:USTF0",1610360041248,0.82631042,36081.0,36080.0,0.13542764]
["bitfinex-derivatives","BTCF0:USTF0",1610360041448,1.75401448,36081.0,36080.0,0.13542764]
["bitfinex-derivatives","BTCF0:USTF0",1610360041848,1.75401448,36081.0,36080.0,0.21842764]
["bitfinex-derivatives","BTCF0:USTF0",1610360042049,1.75401448,36081.0,36080.0,0.13542764]
["bitfinex-derivatives","BTCF0:USTF0",1610360043651,1.75401448,36081.0,36080.0,0.00078727]
["bitfinex-derivatives","BTCF0:USTF0",1610360043852,1.89034056,36081.0,36071.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610360044053,3.05202465,36081.0,36080.0,0.00039367]
["bitfinex-derivatives","BTCF0:USTF0",1610360044251,3.05202465,36081.0,36072.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1610360044452,4.51348579,36081.0,36072.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1610360044651,4.51348579,36081.0,36080.0,0.00039366]
["bitfinex-derivatives","BTCF0:USTF0",1610360044854,4.51348579,36081.0,36073.0,0.00039366]
["bitfinex-derivatives","BTCF0:USTF0",1610360045053,4.51348579,36081.0,36080.0,0.00039366]
["bitfinex-derivatives","BTCF0:USTF0",1610360045253,0.13632608,36081.0,36071.0,0.0228976]
["bitfinex-derivatives","BTCF0:USTF0",1610360045553,4.67510844,36081.0,36072.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1610360045753,4.53878236,36081.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360045953,1.4622959,36079.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360046155,1.4622959,36079.0,36077.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1610360046755,4.38996619,36078.0,36077.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1610360047756,4.52629227,36078.0,36077.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1610360048156,4.52629227,36078.0,36072.0,0.00039365]
["bitfinex-derivatives","BTCF0:USTF0",1610360048566,6.19102091,36078.0,36072.0,0.00039365]
["bitfinex-derivatives","BTCF0:USTF0",1610360048958,6.06058043,36073.0,36041.0,0.03372351]
["bitfinex-derivatives","BTCF0:USTF0",1610360049357,6.06058043,36073.0,36030.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610360049559,0.83297188,36049.0,36042.0,0.00039368]
["bitfinex-derivatives","BTCF0:USTF0",1610360049757,0.83297188,36049.0,36048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360049961,0.93303144,36052.0,36048.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1610360050360,0.2892,36059.0,36049.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1610360050559,1.16671301,36052.0,36049.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1610360050959,2.93380089,36050.0,36049.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1610360051360,2.93378945,36050.0,36048.0,0.09822661]
["bitfinex-derivatives","BTCF0:USTF0",1610360051759,0.13632608,36049.0,36048.0,0.09822661]
["bitfinex-derivatives","BTCF0:USTF0",1610360051960,3.07008125,36049.0,36048.0,0.09822661]
["bitfinex-derivatives","BTCF0:USTF0",1610360052160,3.07008125,36049.0,36048.0,0.09862041]
["bitfinex-derivatives","BTCF0:USTF0",1610360052361,3.07008125,36049.0,36048.0,0.09901421]
["bitfinex-derivatives","BTCF0:USTF0",1610360052562,3.07008125,36049.0,36048.0,0.09862041]
["bitfinex-derivatives","BTCF0:USTF0",1610360053561,3.07008125,36049.0,36040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360053961,2.93375517,36049.0,36048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360054161,1.16680225,36049.0,36048.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610360054560,1.76510618,36049.0,36048.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610360054962,0.9324995,36049.0,36048.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610360055163,1.76506971,36049.0,36048.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610360055361,1.59806971,36049.0,36048.0,0.21463608]
["bitfinex-derivatives","BTCF0:USTF0",1610360055562,1.16526753,36054.0,36048.0,0.2150298]
["bitfinex-derivatives","BTCF0:USTF0",1610360055761,0.99026753,36054.0,36048.0,0.2150298]
["bitfinex-derivatives","BTCF0:USTF0",1610360055961,0.99026753,36054.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360056161,1.83103958,36064.0,36053.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610360056162,1.19656797,36060.0,36053.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1610360056463,2.6089096,36071.0,36053.0,0.08319366]
["bitfinex-derivatives","BTCF0:USTF0",1610360056663,2.5849096,36071.0,36054.0,0.00039363]
["bitfinex-derivatives","BTCF0:USTF0",1610360056863,1.83077996,36077.0,36054.0,0.00039363]
["bitfinex-derivatives","BTCF0:USTF0",1610360057263,1.99719937,36081.0,36054.0,0.00039363]
["bitfinex-derivatives","BTCF0:USTF0",1610360057264,1.83061155,36081.0,36054.0,0.00039363]
["bitfinex-derivatives","BTCF0:USTF0",1610360057864,1.83061155,36081.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360058466,1.83146344,36082.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360058666,1.83146344,36082.0,36071.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610360058866,1.83144486,36083.0,36074.0,0.00039273]
["bitfinex-derivatives","BTCF0:USTF0",1610360059067,1.83144486,36083.0,36072.0,0.00039273]
["bitfinex-derivatives","BTCF0:USTF0",1610360059268,0.5585,36084.0,36075.0,0.00039271]
["bitfinex-derivatives","BTCF0:USTF0",1610360059269,2.38990479,36084.0,36075.0,0.00039271]
["bitfinex-derivatives","BTCF0:USTF0",1610360059469,2.38990479,36084.0,36073.0,0.00039271]
["bitfinex-derivatives","BTCF0:USTF0",1610360059669,0.5585,36084.0,36073.0,0.08389271]
["bitfinex-derivatives","BTCF0:USTF0",1610360059869,0.5585,36084.0,36083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360060071,0.5585,36084.0,36083.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1610360060670,1.83161817,36089.0,36083.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1610360060871,3.8394,36109.0,36083.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1610360060872,1.77627225,36091.0,36083.0,0.24142608]
["bitfinex-derivatives","BTCF0:USTF0",1610360061072,0.94407611,36095.0,36084.0,0.00039265]
["bitfinex-derivatives","BTCF0:USTF0",1610360061473,1.99835351,36103.0,36083.0,0.24013311]
["bitfinex-derivatives","BTCF0:USTF0",1610360061671,2.93018127,36104.0,36083.0,0.24013311]
["bitfinex-derivatives","BTCF0:USTF0",1610360061872,2.87798127,36104.0,36103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360062072,1.82661256,36108.0,36103.0,0.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1610360062273,1.65691256,36108.0,36103.0,0.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1610360062475,2.16429936,36117.0,36103.0,0.07185707]
["bitfinex-derivatives","BTCF0:USTF0",1610360062676,0.33932299,36118.0,36103.0,0.07185707]
["bitfinex-derivatives","BTCF0:USTF0",1610360062990,0.33932299,36118.0,36103.0,0.15385707]
["bitfinex-derivatives","BTCF0:USTF0",1610360063175,2.49664822,36127.0,36104.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360063176,2.16349401,36127.0,36104.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360063577,2.16303115,36129.0,36104.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360063787,2.16287229,36132.0,36105.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1610360063978,2.05087229,36132.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360064278,2.32885627,36141.0,36131.0,0.20953608]
["bitfinex-derivatives","BTCF0:USTF0",1610360064478,2.3272845,36145.0,36104.0,1.5831]
["bitfinex-derivatives","BTCF0:USTF0",1610360064679,2.32730456,36147.0,36104.0,1.5831]
["bitfinex-derivatives","BTCF0:USTF0",1610360064880,2.32730456,36147.0,36105.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1610360065081,2.327145,36149.0,36105.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1610360065285,2.243145,36149.0,36105.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1610360065486,2.99220123,36163.0,36105.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1610360065487,2.49080687,36157.0,36105.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1610360065684,0.65818747,36162.0,36117.0,3.9452]
["bitfinex-derivatives","BTCF0:USTF0",1610360065882,0.57618747,36162.0,36160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360066084,2.82247147,36171.0,36160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360066085,2.65621649,36171.0,36160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360066483,1.45880564,36161.0,36152.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610360066684,2.6522088,36178.0,36152.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610360067085,1.65763589,36157.0,36152.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610360067485,1.65551416,36159.0,36152.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610360067886,1.65551416,36159.0,36155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360068088,1.65551416,36159.0,36156.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610360068290,1.65549816,36160.0,36156.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610360068488,1.65549816,36160.0,36152.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610360068687,1.65332483,36162.0,36152.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610360069090,1.65323622,36166.0,36152.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610360069288,1.6510719,36169.0,36152.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610360069889,1.5995719,36169.0,36168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360070090,3.5659,36190.0,36168.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1610360070491,3.5659,36190.0,36168.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610360070692,3.5659,36190.0,36168.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610360071092,2.63697623,36206.0,36169.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610360071293,1.8127533,36191.0,36169.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610360071490,1.80960941,36195.0,36169.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610360071900,1.80949695,36197.0,36188.0,0.1346444]
["bitfinex-derivatives","BTCF0:USTF0",1610360072100,1.80946195,36198.0,36188.0,0.1346444]
["bitfinex-derivatives","BTCF0:USTF0",1610360072294,1.46946195,36198.0,36183.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610360072496,0.09352,36202.0,36183.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610360073297,1.97043334,36209.0,36183.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610360073890,0.13632608,36198.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360074690,0.07368,36215.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360075992,0.13632608,36198.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360076390,0.13632608,36198.0,36192.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610360076591,2.608e-05,36198.0,36192.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610360076790,2.608e-05,36198.0,36193.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610360076992,2.608e-05,36198.0,36192.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1610360077193,2.608e-05,36198.0,36183.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610360077391,2.608e-05,36198.0,36155.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610360077994,0.10198,36206.0,36185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360079995,0.13632608,36199.0,36185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360081497,0.10198,36206.0,36185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360081695,0.07368,36215.0,36185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360081897,1.2784,36223.0,36185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360082096,1.2784,36223.0,36210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360082598,0.2784,36223.0,36210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360082799,0.2784,36223.0,36192.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610360082999,0.37874,36223.0,36192.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610360083202,0.37874,36223.0,36193.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360083604,0.37874,36223.0,36192.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610360085704,0.37874,36223.0,36193.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610360085905,0.13632608,36200.0,36192.0,0.23493608]
["bitfinex-derivatives","BTCF0:USTF0",1610360086906,0.13632608,36200.0,36192.0,0.31643608]
["bitfinex-derivatives","BTCF0:USTF0",1610360087308,0.07732608,36200.0,36192.0,0.31643608]
["bitfinex-derivatives","BTCF0:USTF0",1610360087707,0.06132608,36200.0,36192.0,0.31643608]
["bitfinex-derivatives","BTCF0:USTF0",1610360088108,0.13632608,36193.0,36192.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610360088307,0.13632608,36193.0,36187.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1610360088709,0.07691,36213.0,36187.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1610360089110,0.37874,36223.0,36187.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1610360089111,0.28965,36223.0,36187.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1610360089310,0.28965,36223.0,36188.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610360090512,0.28965,36223.0,36187.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1610360092115,0.13632608,36188.0,36187.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1610360092717,0.13632608,36188.0,36187.0,3.60778676]
["bitfinex-derivatives","BTCF0:USTF0",1610360093215,0.13632608,36188.0,36187.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610360093815,0.13632608,36188.0,36183.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1610360094018,0.11096,36208.0,36187.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1610360094216,0.11096,36208.0,36184.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1610360094616,1.0,36202.0,36188.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1610360094815,1.0,36202.0,36185.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1610360095016,1.0,36202.0,36189.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1610360095415,1.0,36202.0,36186.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1610360095616,1.0,36202.0,36190.0,0.00038681]
["bitfinex-derivatives","BTCF0:USTF0",1610360095815,1.0,36202.0,36187.0,0.00038681]
["bitfinex-derivatives","BTCF0:USTF0",1610360096016,0.13632608,36188.0,36176.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360096417,0.13632608,36188.0,36177.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1610360097319,0.12102608,36188.0,36177.0,0.00038682]
["bitfinex-derivatives","BTCF0:USTF0",1610360097519,0.0752,36194.0,36177.0,0.0336358]
["bitfinex-derivatives","BTCF0:USTF0",1610360097718,0.0752,36194.0,36177.0,0.0340226]
["bitfinex-derivatives","BTCF0:USTF0",1610360098119,0.13632608,36193.0,36183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360098321,0.13632608,36193.0,36184.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610360098518,0.05292608,36193.0,36184.0,0.08378675]
["bitfinex-derivatives","BTCF0:USTF0",1610360098720,0.05292608,36193.0,36185.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1610360099322,0.11096,36208.0,36185.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1610360099520,3.7141,36212.0,36185.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1610360099721,0.00033629,36207.0,36185.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1610360099921,0.07231629,36207.0,36185.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1610360100123,0.13632608,36199.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360100322,0.13632608,36199.0,36185.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1610360100523,0.13632608,36199.0,36197.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1610360100924,0.13632608,36199.0,36180.0,0.03401405]
["bitfinex-derivatives","BTCF0:USTF0",1610360101123,0.13632608,36199.0,36198.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1610360101324,0.13632608,36199.0,36183.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610360101523,0.22434608,36199.0,36181.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1610360101726,0.22434608,36199.0,36198.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1610360101924,0.22434608,36199.0,36187.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610360102126,0.22434608,36199.0,36198.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610360102526,0.22434608,36199.0,36190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360102726,0.15674608,36199.0,36198.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610360102925,0.14014608,36199.0,36191.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1610360103125,0.14014608,36199.0,36198.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1610360103527,0.14014608,36199.0,36191.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1610360103728,0.14014608,36199.0,36198.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1610360103926,0.14014608,36199.0,36192.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1610360104127,0.08802,36199.0,36194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360104530,0.08802,36199.0,36195.0,0.0003867]
["bitfinex-derivatives","BTCF0:USTF0",1610360105529,0.08802,36199.0,36180.0,0.03362734]
["bitfinex-derivatives","BTCF0:USTF0",1610360105930,0.08802,36199.0,36196.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1610360106131,0.13632608,36197.0,36196.0,0.00038673]
["bitfinex-derivatives","BTCF0:USTF0",1610360106731,0.13632608,36197.0,36196.0,0.00077349]
["bitfinex-derivatives","BTCF0:USTF0",1610360106934,0.13632608,36197.0,36196.0,0.00116025]
["bitfinex-derivatives","BTCF0:USTF0",1610360107134,0.13632608,36197.0,36196.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1610360107333,0.13632608,36197.0,36196.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1610360107533,0.13632608,36197.0,36196.0,0.00077353]
["bitfinex-derivatives","BTCF0:USTF0",1610360107733,0.13632608,36197.0,36196.0,0.00077354]
["bitfinex-derivatives","BTCF0:USTF0",1610360107933,0.13632608,36197.0,36196.0,0.00077341]
["bitfinex-derivatives","BTCF0:USTF0",1610360108132,0.13666243,36197.0,36196.0,0.00077343]
["bitfinex-derivatives","BTCF0:USTF0",1610360108534,0.13666243,36197.0,36196.0,0.00077256]
["bitfinex-derivatives","BTCF0:USTF0",1610360108733,0.13666243,36197.0,36196.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1610360108934,0.13666243,36197.0,36181.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1610360109133,0.00033635,36197.0,36181.0,0.00038674]
["bitfinex-derivatives","BTCF0:USTF0",1610360109334,0.00033643,36196.0,36182.0,0.00038398]
["bitfinex-derivatives","BTCF0:USTF0",1610360109535,0.00033643,36196.0,36161.0,0.06116158]
["bitfinex-derivatives","BTCF0:USTF0",1610360109734,0.00033645,36198.0,36127.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360110136,0.13632608,36159.0,36129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360110537,0.13666262,36159.0,36129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360110937,0.13666262,36159.0,36131.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360111136,0.13666262,36159.0,36129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360111737,0.13666262,36159.0,36157.0,0.03342117]
["bitfinex-derivatives","BTCF0:USTF0",1610360111937,0.13666262,36159.0,36157.0,0.03173774]
["bitfinex-derivatives","BTCF0:USTF0",1610360112139,0.01701315,36158.0,36157.0,0.03173774]
["bitfinex-derivatives","BTCF0:USTF0",1610360112538,0.01701315,36158.0,36136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360114044,0.13632608,36154.0,36149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360114444,0.13632608,36154.0,36131.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1610360114648,0.00033662,36153.0,36131.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1610360114845,0.0175773,36153.0,36131.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1610360116147,0.13632608,36139.0,36136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360116750,0.00033664,36138.0,36136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360117150,0.01757776,36161.0,36136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360117349,0.01757776,36161.0,36136.0,0.21413608]
["bitfinex-derivatives","BTCF0:USTF0",1610360117549,0.00033662,36137.0,36136.0,0.21413608]
["bitfinex-derivatives","BTCF0:USTF0",1610360117749,0.11262,36162.0,36136.0,0.21413608]
["bitfinex-derivatives","BTCF0:USTF0",1610360118150,1.0,36165.0,36156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360118351,1.0,36165.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360118750,1.64465749,36166.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360119154,1.64466308,36165.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360119553,1.64775977,36163.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360119755,1.72329977,36163.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360120153,1.72329977,36163.0,36154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360120555,1.72329977,36163.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360120759,1.65085226,36161.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360120957,1.65085232,36159.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360121259,1.65359122,36156.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360121858,1.6536473,36155.0,36136.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610360122059,0.07554,36163.0,36136.0,0.21245272]
["bitfinex-derivatives","BTCF0:USTF0",1610360122060,0.13632608,36137.0,36136.0,0.21245272]
["bitfinex-derivatives","BTCF0:USTF0",1610360123260,0.13632608,36137.0,36136.0,0.07612664]
["bitfinex-derivatives","BTCF0:USTF0",1610360123460,0.13632608,36137.0,36128.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360124059,0.13632608,36129.0,36126.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1610360125268,0.13632608,36129.0,36115.0,0.10087886]
["bitfinex-derivatives","BTCF0:USTF0",1610360125464,0.13632608,36129.0,36117.0,0.03475992]
["bitfinex-derivatives","BTCF0:USTF0",1610360125664,0.13632608,36129.0,36083.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360125875,1.65775729,36124.0,36083.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360126066,1.65775729,36124.0,36102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360126275,1.6577785,36122.0,36102.0,0.23487608]
["bitfinex-derivatives","BTCF0:USTF0",1610360126665,1.6577785,36122.0,36102.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610360127066,1.6564623,36118.0,36102.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610360127476,1.65456754,36117.0,36102.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610360127872,1.65458452,36116.0,36102.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610360128072,0.10414,36122.0,36102.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610360128073,0.13632608,36103.0,36102.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610360128666,1.13632608,36103.0,36102.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610360128868,1.13632608,36103.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360130069,1.0,36103.0,36096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360130270,1.0,36103.0,36087.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610360130668,0.07051,36113.0,36087.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610360130872,0.00029412,36103.0,36087.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610360131071,0.00029412,36103.0,36084.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610360132171,0.00029412,36103.0,36102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360133273,0.00029412,36103.0,36102.0,0.13464113]
["bitfinex-derivatives","BTCF0:USTF0",1610360133473,0.00029412,36103.0,36084.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610360134173,0.00029412,36103.0,36099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360134374,0.00029412,36103.0,36095.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360134875,0.00029412,36103.0,36084.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610360135276,0.00029412,36103.0,36079.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360136576,0.00029412,36103.0,36100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360136777,0.00029412,36103.0,36101.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360137379,0.00029412,36103.0,36100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360138679,0.00029412,36103.0,36101.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360138878,0.08992,36130.0,36101.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360138879,1.34711081,36135.0,36101.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360139278,0.2821,36140.0,36101.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360139479,1.0,36144.0,36101.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360140383,1.0,36144.0,36103.0,3.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610360140583,1.0,36144.0,36142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360140781,1.6389773,36151.0,36142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360140983,1.63889941,36152.0,36140.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610360141184,0.03762608,36127.0,36121.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610360141383,0.03242608,36127.0,36121.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610360141982,1.63899683,36157.0,36121.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610360142184,1.63890441,36161.0,36121.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610360142683,0.0003367,36160.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360143286,1.63966363,36161.0,36141.0,0.13464234]
["bitfinex-derivatives","BTCF0:USTF0",1610360143483,0.0003367,36159.0,36121.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610360143685,0.00033672,36160.0,36141.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610360143885,1.63990893,36159.0,36141.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610360144088,0.00033672,36158.0,36141.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610360144286,1.63997794,36157.0,36141.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610360144488,1.72040794,36157.0,36141.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610360144687,0.13632608,36142.0,36121.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610360145491,0.13632608,36142.0,36073.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360145691,0.00033685,36141.0,36083.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360145890,0.00033685,36141.0,36087.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360146091,0.00033685,36141.0,36103.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1610360146292,0.00033685,36141.0,36103.0,3.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610360146591,1.14942293,36132.0,36103.0,3.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610360146791,0.13632608,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360146991,0.13632608,36120.0,36103.0,3.1242]
["bitfinex-derivatives","BTCF0:USTF0",1610360147191,0.13632608,36120.0,36104.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360147390,0.13632608,36120.0,36104.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1610360148492,0.13632608,36120.0,36104.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610360148691,0.13632608,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360148892,0.13632608,36120.0,36119.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610360149892,0.13632608,36120.0,36119.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1610360150292,0.13632608,36120.0,36104.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610360150694,0.13632608,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360150892,1.15098858,36132.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360151294,1.15087326,36135.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360151493,1.15133915,36137.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360152094,3.391,36138.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360152595,3.391,36138.0,36120.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1610360152795,3.391,36138.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360154097,3.391,36138.0,36137.0,0.13464232]
["bitfinex-derivatives","BTCF0:USTF0",1610360154798,3.391,36138.0,36132.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610360155000,3.39133677,36138.0,36028.0,2.03552735]
["bitfinex-derivatives","BTCF0:USTF0",1610360155197,3.39133677,36138.0,36051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360155399,1.15304474,36135.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360155900,1.15343034,36134.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360156099,1.15309353,36134.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360156300,1.15313111,36132.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360156500,1.15350992,36131.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360157500,1.15350992,36131.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360157700,1.15385034,36132.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360158001,1.15382399,36134.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360158601,1.15438607,36133.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360158802,1.15437403,36134.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360159304,0.91270635,36144.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360159305,0.00033679,36133.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360159513,0.00033679,36133.0,36128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360159706,1.15540549,36134.0,36128.0,0.24443608]
["bitfinex-derivatives","BTCF0:USTF0",1610360160002,1.15510731,36131.0,36128.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610360160202,0.00033679,36133.0,36128.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610360160203,1.15509028,36132.0,36128.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610360160602,0.00033679,36131.0,36128.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610360161403,0.13632608,36129.0,36128.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610360161803,0.13632608,36129.0,36128.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1610360162203,0.13412608,36129.0,36128.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1610360163204,1.29201432,36129.0,36128.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1610360163603,1.29201432,36129.0,36128.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610360164507,1.29201432,36129.0,36128.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1610360164708,1.29201432,36129.0,36128.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360164709,2.74991224,36129.0,36128.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360164908,2.74991224,36129.0,36128.0,0.08211579]
["bitfinex-derivatives","BTCF0:USTF0",1610360165612,2.74991224,36129.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360165809,2.74991224,36129.0,36116.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610360166013,1.16090711,36124.0,36069.0,1.7179]
["bitfinex-derivatives","BTCF0:USTF0",1610360166412,1.16192891,36122.0,36106.0,0.00038547]
["bitfinex-derivatives","BTCF0:USTF0",1610360166610,1.16208602,36121.0,36106.0,0.00038547]
["bitfinex-derivatives","BTCF0:USTF0",1610360167012,1.16242282,36121.0,36106.0,0.00038547]
["bitfinex-derivatives","BTCF0:USTF0",1610360167211,1.02958602,36121.0,36106.0,0.00038547]
["bitfinex-derivatives","BTCF0:USTF0",1610360167413,1.46209178,36123.0,36120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360167611,1.46209178,36123.0,36120.0,0.23335608]
["bitfinex-derivatives","BTCF0:USTF0",1610360168012,0.00033681,36122.0,36120.0,0.23335608]
["bitfinex-derivatives","BTCF0:USTF0",1610360168213,0.00033681,36122.0,36120.0,0.06493205]
["bitfinex-derivatives","BTCF0:USTF0",1610360168813,1.66144528,36127.0,36120.0,0.06493205]
["bitfinex-derivatives","BTCF0:USTF0",1610360168814,1.46360068,36124.0,36120.0,0.06493205]
["bitfinex-derivatives","BTCF0:USTF0",1610360169314,1.42283749,36124.0,36120.0,0.06493205]
["bitfinex-derivatives","BTCF0:USTF0",1610360169514,0.05632608,36121.0,36120.0,0.06493205]
["bitfinex-derivatives","BTCF0:USTF0",1610360169715,1.49823001,36126.0,36120.0,0.06493205]
["bitfinex-derivatives","BTCF0:USTF0",1610360169915,1.47003637,36130.0,36120.0,0.06493205]
["bitfinex-derivatives","BTCF0:USTF0",1610360170116,1.07203637,36130.0,36121.0,0.00038544]
["bitfinex-derivatives","BTCF0:USTF0",1610360170317,1.99665953,36141.0,36125.0,4.3347]
["bitfinex-derivatives","BTCF0:USTF0",1610360170516,1.70545953,36141.0,36126.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360170717,2.08159404,36148.0,36126.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360170917,1.97163074,36148.0,36127.0,0.00038544]
["bitfinex-derivatives","BTCF0:USTF0",1610360171119,2.3299919,36155.0,36128.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360171317,0.00033664,36147.0,36128.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1610360171517,0.00033664,36147.0,36146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360171717,0.00033664,36154.0,36146.0,0.22398608]
["bitfinex-derivatives","BTCF0:USTF0",1610360171918,2.33010551,36161.0,36146.0,0.22398608]
["bitfinex-derivatives","BTCF0:USTF0",1610360172117,0.00033662,36153.0,36146.0,0.22398608]
["bitfinex-derivatives","BTCF0:USTF0",1610360172518,0.00033662,36160.0,36146.0,0.22398608]
["bitfinex-derivatives","BTCF0:USTF0",1610360172717,0.00033662,36152.0,36146.0,0.22398608]
["bitfinex-derivatives","BTCF0:USTF0",1610360172919,0.0003366,36159.0,36146.0,0.22398608]
["bitfinex-derivatives","BTCF0:USTF0",1610360173117,0.0003366,36159.0,36146.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610360173321,0.0003366,36151.0,36146.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610360173519,0.13632608,36147.0,36146.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610360173721,0.13632608,36147.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360173920,0.13666274,36147.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360174321,0.00033666,36146.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360174719,0.00033666,36146.0,36128.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610360175621,0.13632608,36129.0,36128.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610360176424,0.13632608,36129.0,36124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360176631,0.13632608,36129.0,36106.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610360177024,0.13632608,36129.0,36105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610360177423,0.13632608,36129.0,36106.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1610360177626,0.00033678,36128.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360178025,0.01190914,36128.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360178226,0.00033678,36127.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360178425,0.01190904,36127.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360178828,0.07801315,36141.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360179027,0.01190925,36126.0,36119.0,0.20812608]
["bitfinex-derivatives","BTCF0:USTF0",1610360179227,0.01190875,36140.0,36119.0,0.20812608]
["bitfinex-derivatives","BTCF0:USTF0",1610360179626,0.00033676,36125.0,36119.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610360179826,0.13632608,36132.0,36119.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610360180027,0.00033676,36124.0,36119.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610360180228,0.0887347,36132.0,36119.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610360180428,0.0832347,36132.0,36119.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610360180629,0.00033674,36131.0,36119.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610360181633,0.0117298,36141.0,36130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360181834,0.01139309,36141.0,36130.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1610360182033,0.00749309,36141.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360182234,0.00033668,36140.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360182434,0.00782977,36141.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360182635,0.00033668,36139.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360183035,0.00033668,36140.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360183237,0.0003367,36138.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360183436,0.0003367,36139.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360183636,0.13632608,36131.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360184045,0.14799847,36131.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360184737,0.14799847,36131.0,36130.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1610360184937,0.14799847,36131.0,36130.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610360186842,0.14766175,36131.0,36119.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610360187042,0.14766175,36131.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360187242,0.14799849,36131.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360187442,0.01985804,36130.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360187642,0.01985804,36130.0,36129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360188041,0.01985804,36130.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360188242,0.01985807,36136.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360188442,0.0198581,36130.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360188642,0.01985806,36135.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360189041,3.4741,36142.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360189042,1.83439311,36136.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360189244,0.01985787,36134.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360189442,0.01985787,36135.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360189643,0.13632608,36130.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360190043,0.1561837,36130.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360194149,8.37e-05,36130.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360194451,0.01915541,36141.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360194649,0.01915541,36141.0,36130.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360194849,0.01915541,36141.0,36129.0,0.23364608]
["bitfinex-derivatives","BTCF0:USTF0",1610360195651,0.01915541,36141.0,36140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360195851,0.01915541,36141.0,36140.0,0.24039608]
["bitfinex-derivatives","BTCF0:USTF0",1610360196051,0.01915541,36141.0,36140.0,0.32299608]
["bitfinex-derivatives","BTCF0:USTF0",1610360196252,0.01915541,36141.0,36140.0,0.24039608]
["bitfinex-derivatives","BTCF0:USTF0",1610360196451,0.01915541,36141.0,36140.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610360197555,0.15548149,36141.0,36140.0,0.24039608]
["bitfinex-derivatives","BTCF0:USTF0",1610360198954,0.15548149,36141.0,36140.0,0.32409608]
["bitfinex-derivatives","BTCF0:USTF0",1610360199558,1.997378,36141.0,36140.0,0.24039608]
["bitfinex-derivatives","BTCF0:USTF0",1610360202060,1.997378,36141.0,36140.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610360202258,1.997378,36141.0,36129.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610360202459,1.997378,36141.0,36099.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610360202661,1.84168032,36134.0,36099.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610360202859,1.84168032,36134.0,36075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360203060,1.8418034,36131.0,36075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360203259,0.13632608,36141.0,36075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360203260,1.8418186,36130.0,36076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610360203459,1.86031356,36130.0,36076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610360203660,1.84192544,36128.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360204260,0.01849547,36127.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360204460,1.86041912,36127.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360205060,0.01849544,36126.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360205761,0.13632608,36124.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360206060,0.01849538,36125.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360206260,1.81159032,36129.0,36123.0,0.22457608]
["bitfinex-derivatives","BTCF0:USTF0",1610360206461,1.81159032,36129.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360206661,0.01817314,36128.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360207061,0.00033673,36128.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360207462,0.0003367,36127.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360207863,0.0181715,36136.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360208063,2.00996006,36140.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360208362,3.7822,36143.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360208363,0.00033666,36139.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360208563,0.01785676,36139.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360208764,0.01785661,36142.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360208964,0.01785632,36138.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360209165,0.01785614,36141.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360209464,0.01785583,36137.0,36124.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360209665,0.01785583,36137.0,36136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360209867,0.01785585,36140.0,36136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360210065,0.01785585,36137.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360210266,0.01785595,36139.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360210465,0.01785588,36137.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360210866,0.0178559,36142.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360211067,0.01785581,36137.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360211269,0.01785574,36141.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360211668,0.01785586,36137.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360211869,0.01785615,36140.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360212069,0.01785634,36137.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360212472,0.01785671,36139.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360212668,0.01785703,36137.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360212869,0.01785709,36138.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360213069,0.01785712,36137.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360213371,0.01785725,36142.0,36136.0,0.22270608]
["bitfinex-derivatives","BTCF0:USTF0",1610360213671,0.01785718,36137.0,36136.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610360213872,0.13632608,36139.0,36136.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610360214171,0.0175576,36138.0,36136.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610360215172,0.0175576,36138.0,36127.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1610360215573,0.0175576,36138.0,36123.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610360215774,0.0175576,36138.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360215973,0.0175576,36138.0,36137.0,0.22700608]
["bitfinex-derivatives","BTCF0:USTF0",1610360216374,1.84267266,36138.0,36137.0,0.22700608]
["bitfinex-derivatives","BTCF0:USTF0",1610360216573,1.86023029,36138.0,36137.0,0.22700608]
["bitfinex-derivatives","BTCF0:USTF0",1610360217676,1.99655637,36138.0,36137.0,0.22700608]
["bitfinex-derivatives","BTCF0:USTF0",1610360217875,1.92665637,36138.0,36137.0,0.22700608]
["bitfinex-derivatives","BTCF0:USTF0",1610360222182,3.60240235,36138.0,36137.0,0.05866065]
["bitfinex-derivatives","BTCF0:USTF0",1610360222382,1.92665637,36138.0,36123.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610360222583,1.92665637,36138.0,36119.0,4.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610360222785,0.01726484,36137.0,36119.0,4.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610360223683,0.01726484,36137.0,36134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360223883,0.01726484,36137.0,36134.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610360224085,0.01726575,36138.0,36134.0,0.21267608]
["bitfinex-derivatives","BTCF0:USTF0",1610360224883,2.02870284,36138.0,36134.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610360225287,2.0115806,36135.0,36134.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610360225483,4.19112301,36135.0,36072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360225683,0.13632608,36106.0,36104.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610360226084,0.13666285,36106.0,36105.0,0.05033355]
["bitfinex-derivatives","BTCF0:USTF0",1610360226485,0.13666285,36106.0,36105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610360226885,0.12526285,36106.0,36105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610360227687,3.29516707,36106.0,36105.0,0.04831494]
["bitfinex-derivatives","BTCF0:USTF0",1610360227889,5.30767465,36106.0,36105.0,0.04831494]
["bitfinex-derivatives","BTCF0:USTF0",1610360228086,5.29074314,36106.0,36105.0,0.04831494]
["bitfinex-derivatives","BTCF0:USTF0",1610360228288,10.48987611,36106.0,36105.0,0.04831494]
["bitfinex-derivatives","BTCF0:USTF0",1610360228486,7.63872181,36106.0,36090.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1610360228687,4.98261325,36106.0,36077.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360228887,1.67552622,36093.0,36077.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360229286,1.67552622,36093.0,36059.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360229287,1.67556193,36089.0,36059.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360229689,1.47260046,36085.0,36069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360229887,1.47260046,36085.0,36070.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360230288,1.47260046,36085.0,36070.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1610360230491,1.47080906,36086.0,36070.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1610360230689,0.00033709,36084.0,36070.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610360230990,1.4711013,36085.0,36070.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610360231190,1.47069366,36086.0,36070.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610360231893,0.13632608,36071.0,36070.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610360232695,1.46767936,36087.0,36070.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610360232895,1.46766485,36088.0,36070.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610360233395,1.66777863,36093.0,36070.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610360233697,1.66658581,36096.0,36092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360233894,1.66658581,36096.0,36092.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610360234094,0.00033705,36095.0,36092.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610360234695,1.66544811,36099.0,36092.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610360234896,1.66543972,36101.0,36092.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610360235197,1.66548755,36100.0,36092.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610360235398,1.66582457,36100.0,36092.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610360235601,1.6646238,36099.0,36078.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610360235799,1.66496082,36099.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360235998,0.00033702,36098.0,36080.0,0.20728608]
["bitfinex-derivatives","BTCF0:USTF0",1610360236198,0.00033702,36098.0,36080.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1610360236600,1.66377609,36097.0,36080.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1610360237000,1.6637864,36098.0,36080.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1610360237500,2.2330864,36098.0,36080.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1610360237701,0.5693,36098.0,36080.0,0.06927461]
["bitfinex-derivatives","BTCF0:USTF0",1610360237901,0.13632608,36081.0,36080.0,0.06927461]
["bitfinex-derivatives","BTCF0:USTF0",1610360240907,0.13632608,36081.0,36078.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610360241908,2.608e-05,36081.0,36078.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610360243710,4.0485,36079.0,36070.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610360243912,4.0485,36079.0,36062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360244311,4.0485,36079.0,36063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360244513,4.0485,36079.0,36063.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1610360244712,0.00033715,36078.0,36063.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610360245914,0.13632608,36074.0,36071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360246116,0.00033715,36078.0,36072.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360246319,0.00033715,36078.0,36071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360246515,0.00033715,36078.0,36072.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610360247715,0.13632608,36073.0,36072.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610360247919,0.13632608,36073.0,36072.0,0.11103372]
["bitfinex-derivatives","BTCF0:USTF0",1610360248117,0.13666331,36073.0,36072.0,0.11103372]
["bitfinex-derivatives","BTCF0:USTF0",1610360249116,0.13666331,36073.0,36063.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610360249316,0.15536214,36073.0,36063.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610360249515,0.15536214,36073.0,35992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360249716,0.01903608,36072.0,35992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360249916,0.01903608,36072.0,36051.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360250316,0.01903605,36078.0,36051.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360250517,0.01903605,36078.0,36054.0,4.02601]
["bitfinex-derivatives","BTCF0:USTF0",1610360251917,0.01903605,36078.0,36060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360252619,0.01903605,36078.0,36054.0,4.02601]
["bitfinex-derivatives","BTCF0:USTF0",1610360253119,3.2082,36075.0,36054.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610360253320,0.01903605,36078.0,36054.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610360253518,0.01879721,36074.0,36054.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610360253919,0.13632608,36057.0,36054.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610360254321,0.00033721,36056.0,36054.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610360255420,0.01878733,36085.0,36054.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610360255621,0.00033721,36055.0,36051.0,0.21942608]
["bitfinex-derivatives","BTCF0:USTF0",1610360255821,0.00033721,36055.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360256021,0.00033721,36084.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360256220,0.00033721,36055.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360256421,0.00033721,36083.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360256623,0.00033721,36055.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360257028,1.17419285,36085.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360257225,0.00033721,36055.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360257423,0.01878787,36084.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360257823,0.13632608,36062.0,36057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360258023,0.13632608,36062.0,36058.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360258224,0.00033721,36061.0,36058.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360258826,0.00033721,36061.0,36057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360259325,0.00033721,36061.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360259926,0.13632608,36055.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360260327,0.08036329,36055.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360260528,6.329e-05,36055.0,36054.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360260726,6.329e-05,36055.0,36038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360260929,0.08625111,36080.0,36038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360261127,0.01878794,36080.0,36039.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1610360261329,0.01878778,36079.0,36039.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1610360261530,0.01878778,36079.0,36039.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610360261732,1.2415058,36081.0,36039.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610360261931,0.01878778,36078.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360262132,0.01878694,36080.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360262431,0.5162,36055.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360262633,1.15530831,36081.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360262832,1.0,36077.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360263033,0.92417483,36075.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360263634,0.01878638,36074.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360263836,0.01878638,36074.0,36048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360264034,0.01878638,36074.0,36048.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1610360264238,0.94285696,36074.0,36048.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1610360264540,0.01878642,36073.0,36048.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1610360265436,0.01878573,36076.0,36048.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1610360265636,0.01878562,36072.0,36048.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1610360265837,0.01878578,36075.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360266038,0.9426424,36075.0,36055.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360266238,0.0187862,36071.0,36056.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360266437,0.01878629,36074.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360266637,0.01878685,36070.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360266842,0.01878685,36070.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360267038,0.01878645,36073.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360267240,0.0187863,36069.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360267438,0.01878638,36072.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360267838,0.13632608,36055.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360268038,0.01878629,36071.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360268238,0.00033727,36055.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360268437,0.01878542,36070.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360268838,0.01878533,36075.0,36054.0,0.21733952]
["bitfinex-derivatives","BTCF0:USTF0",1610360269039,0.01878523,36069.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360269239,0.01878537,36074.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360269640,0.08623718,36077.0,36054.0,0.13463952]
["bitfinex-derivatives","BTCF0:USTF0",1610360269841,0.01878571,36073.0,36062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360270041,0.01878551,36076.0,36062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360270243,0.01878551,36076.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360270442,0.01878546,36072.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360270641,1.15545662,36084.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360270642,0.01878554,36075.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360270842,0.01878552,36071.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360271243,0.01878546,36074.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360271442,0.01878549,36070.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360271642,0.01878525,36073.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360271843,0.01878498,36069.0,36065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360272243,4.1931,36072.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360272444,0.0187853,36068.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360272644,4.1931,36072.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360272645,0.01878519,36071.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360273046,0.01878638,36067.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360273247,0.01878638,36070.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360273447,0.01878627,36066.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360273846,0.13632608,36063.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360274246,0.1551122,36063.0,36062.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610360275447,0.1551122,36063.0,36060.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610360275848,0.01877668,36062.0,36060.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610360277149,0.01877668,36062.0,36057.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360278152,0.01877668,36062.0,36052.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360278551,0.13632608,36053.0,36052.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360278950,0.1366634,36053.0,36052.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360279351,0.1366634,36053.0,36048.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1610360279551,0.15510601,36053.0,35984.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1610360279751,0.01878096,36052.0,35984.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1610360280551,0.13632608,36046.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360281053,0.1366635,36046.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360281753,0.0003374,36045.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360284455,0.0003374,36045.0,36042.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610360284655,0.0003374,36045.0,36035.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360284856,0.95286239,36049.0,36035.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360285056,0.0003374,36044.0,36035.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360285258,0.934414,36048.0,36036.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1610360285658,0.0003374,36043.0,36036.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1610360285857,0.93508418,36046.0,36036.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1610360286061,0.00033742,36042.0,36036.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1610360286461,0.13632608,36037.0,36036.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1610360286863,1.07278519,36037.0,36035.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610360287263,0.93615815,36036.0,36035.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610360287463,0.93649563,36036.0,36035.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610360288463,0.93649563,36036.0,36035.0,0.06723231]
["bitfinex-derivatives","BTCF0:USTF0",1610360289062,5.18643662,36036.0,36035.0,0.06723231]
["bitfinex-derivatives","BTCF0:USTF0",1610360289664,4.78138159,36036.0,36035.0,0.06723231]
["bitfinex-derivatives","BTCF0:USTF0",1610360289864,5.18643761,36036.0,36011.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360290064,4.78138159,36036.0,36008.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360290265,0.00033754,36035.0,36008.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360290467,0.50116803,36015.0,36008.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360290865,0.50117336,36014.0,36008.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360291064,0.40357336,36014.0,36008.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360291266,0.60135974,36018.0,36008.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360291465,0.60114221,36017.0,36008.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1610360291664,0.59434221,36017.0,36008.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1610360291865,0.42734221,36017.0,36008.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1610360292564,0.42734221,36017.0,36016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360292764,0.42734221,36017.0,36016.0,0.30885608]
["bitfinex-derivatives","BTCF0:USTF0",1610360292968,0.40508279,36018.0,36016.0,0.30885608]
["bitfinex-derivatives","BTCF0:USTF0",1610360293266,0.13632608,36019.0,36016.0,0.30885608]
["bitfinex-derivatives","BTCF0:USTF0",1610360293567,0.40508755,36018.0,36016.0,0.30885608]
["bitfinex-derivatives","BTCF0:USTF0",1610360293967,0.73418536,36021.0,36016.0,0.30885608]
["bitfinex-derivatives","BTCF0:USTF0",1610360294369,0.73417621,36022.0,36016.0,0.30885608]
["bitfinex-derivatives","BTCF0:USTF0",1610360294567,0.73417621,36022.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360294768,0.73406296,36023.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360294968,0.65436296,36023.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360295168,0.40506004,36022.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360295471,0.8341397,36027.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360296570,0.8071397,36027.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360296771,0.7237397,36027.0,36026.0,0.31228608]
["bitfinex-derivatives","BTCF0:USTF0",1610360296971,0.6698397,36027.0,36026.0,0.31228608]
["bitfinex-derivatives","BTCF0:USTF0",1610360297171,0.99444438,36027.0,36026.0,0.31228608]
["bitfinex-derivatives","BTCF0:USTF0",1610360297571,0.93397913,36033.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360298077,0.93396326,36035.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360298374,0.32449608,36032.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360298573,0.13632608,36028.0,36027.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360298772,0.10842608,36028.0,36027.0,0.08181233]
["bitfinex-derivatives","BTCF0:USTF0",1610360298973,0.10842608,36028.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360299174,0.43120661,36028.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360299575,0.10842608,36028.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360299774,0.32298901,36027.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360300178,0.93419141,36032.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360300775,0.93424749,36031.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360301178,0.32300707,36031.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360301579,0.93414323,36029.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360301979,1.30396342,36034.0,36026.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610360301980,0.93447276,36027.0,36026.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610360302182,0.93447276,36027.0,36016.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610360302582,0.13632608,36017.0,36014.0,3.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1610360303187,0.13689797,36016.0,36014.0,3.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1610360303581,0.1368457,36015.0,36014.0,3.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1610360303981,0.13683524,36016.0,36014.0,3.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1610360305082,0.13683524,36016.0,36014.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610360305284,0.13683524,36016.0,36014.0,3.1832]
["bitfinex-derivatives","BTCF0:USTF0",1610360305484,0.13683524,36016.0,36008.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1610360305686,0.00033772,36015.0,35950.0,0.27539319]
["bitfinex-derivatives","BTCF0:USTF0",1610360305885,0.93420011,36010.0,35950.0,0.27539319]
["bitfinex-derivatives","BTCF0:USTF0",1610360306084,0.93420011,36010.0,35951.0,0.1168096]
["bitfinex-derivatives","BTCF0:USTF0",1610360306287,0.93447693,35999.0,35951.0,0.19184316]
["bitfinex-derivatives","BTCF0:USTF0",1610360306485,0.93447693,35999.0,35952.0,0.00033325]
["bitfinex-derivatives","BTCF0:USTF0",1610360306685,0.9335994,35994.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360306887,0.9335994,35994.0,35956.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610360307086,0.93368929,35986.0,35962.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1610360307488,0.93374456,35981.0,35957.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1610360307688,0.93220667,35979.0,35956.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610360307888,0.93220667,35979.0,35958.0,0.00033073]
["bitfinex-derivatives","BTCF0:USTF0",1610360308089,0.93224634,35974.0,35958.0,0.00033073]
["bitfinex-derivatives","BTCF0:USTF0",1610360308488,0.93224634,35974.0,35951.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610360308489,0.00033817,35973.0,35951.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610360308687,0.13632608,35952.0,35951.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610360308889,0.93037845,35971.0,35951.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610360309288,0.3138318,35972.0,35951.0,0.10914084]
["bitfinex-derivatives","BTCF0:USTF0",1610360309487,0.00033817,35970.0,35952.0,0.00033084]
["bitfinex-derivatives","BTCF0:USTF0",1610360309690,0.93038459,35973.0,35951.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610360310088,0.92848228,35971.0,35951.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610360310490,4.2322,35958.0,35951.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610360310899,4.2322,35958.0,35951.0,0.107119]
["bitfinex-derivatives","BTCF0:USTF0",1610360311092,0.13632608,35952.0,35951.0,0.107119]
["bitfinex-derivatives","BTCF0:USTF0",1610360311289,0.13632608,35952.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360311892,0.00842174,35945.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360312093,0.00842204,35946.0,35929.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360312293,0.29182838,35951.0,35929.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1610360312494,0.10905,36004.0,35929.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1610360312495,0.82426197,35960.0,35929.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1610360312695,0.53476752,35957.0,35929.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1610360312896,0.82422235,35965.0,35929.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1610360313095,0.60662235,35965.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360313297,1.4893949,35980.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360313298,0.92300464,35972.0,35964.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1610360313498,0.90490464,35972.0,35964.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1610360313695,0.60872064,35975.0,35964.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1610360313895,0.60872064,35975.0,35964.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610360314097,0.40580495,35979.0,35964.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610360314396,0.40580495,35979.0,35964.0,0.02762102]
["bitfinex-derivatives","BTCF0:USTF0",1610360315097,0.13632608,35965.0,35964.0,0.02762102]
["bitfinex-derivatives","BTCF0:USTF0",1610360315296,0.11152608,35965.0,35964.0,0.02762102]
["bitfinex-derivatives","BTCF0:USTF0",1610360315497,0.10232608,35965.0,35964.0,0.02762102]
["bitfinex-derivatives","BTCF0:USTF0",1610360315897,0.72278396,35973.0,35964.0,0.02762102]
["bitfinex-derivatives","BTCF0:USTF0",1610360316297,0.72278283,35974.0,35964.0,0.02762102]
["bitfinex-derivatives","BTCF0:USTF0",1610360316497,0.66968283,35974.0,35964.0,0.02762102]
["bitfinex-derivatives","BTCF0:USTF0",1610360316698,0.40585444,35973.0,35964.0,0.02762102]
["bitfinex-derivatives","BTCF0:USTF0",1610360317100,0.13632608,35965.0,35964.0,0.02762102]
["bitfinex-derivatives","BTCF0:USTF0",1610360318298,0.13632608,35965.0,35888.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610360318701,0.13632608,35965.0,35920.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610360319099,4.5561,35966.0,35955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360319299,4.5561,35966.0,35955.0,0.23575608]
["bitfinex-derivatives","BTCF0:USTF0",1610360319899,4.5561,35966.0,35955.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610360321201,0.13632608,35956.0,35955.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610360321601,0.13632608,35956.0,35955.0,0.0977387]
["bitfinex-derivatives","BTCF0:USTF0",1610360322402,4.5561,35966.0,35955.0,0.0977387]
["bitfinex-derivatives","BTCF0:USTF0",1610360323206,4.5561,35966.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360324609,0.35403172,35974.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360324807,0.81737795,35989.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360325006,0.22287795,35989.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360325207,0.2937185,36001.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360325406,1.10514702,36009.0,35988.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610360325606,0.2998,36012.0,35988.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610360325806,1.43624945,36024.0,35988.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610360326007,1.95846263,36035.0,35988.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610360326008,0.0822,36036.0,35988.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610360326206,1.63143171,36043.0,35988.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610360326409,0.0836,36048.0,35988.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610360326606,0.00033777,36039.0,35988.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610360327007,0.00033768,36049.0,35988.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610360327209,0.00033768,36049.0,36048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360327407,0.1673,36056.0,36048.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610360327608,0.00033765,36049.0,36048.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610360327809,0.00033765,36055.0,36039.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610360328009,0.00033765,36055.0,35988.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610360328209,0.00033765,36049.0,36017.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1610360328409,0.1673,36056.0,36017.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1610360328410,0.00033763,36054.0,36017.0,3.2366]
["bitfinex-derivatives","BTCF0:USTF0",1610360328610,0.00033767,36048.0,36017.0,3.31375]
["bitfinex-derivatives","BTCF0:USTF0",1610360328809,0.0823,36047.0,36017.0,3.31375]
["bitfinex-derivatives","BTCF0:USTF0",1610360329112,0.00033764,36046.0,36030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360330313,0.00033764,36046.0,36017.0,3.31375]
["bitfinex-derivatives","BTCF0:USTF0",1610360330514,0.00033764,36051.0,36018.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610360330713,0.00033764,36045.0,36018.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610360330914,0.00033764,36045.0,36017.0,3.31375]
["bitfinex-derivatives","BTCF0:USTF0",1610360331114,0.00033767,36050.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360331315,0.00033767,36044.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360331515,0.00033767,36049.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360331717,0.00033767,36043.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360332117,0.00033765,36056.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360332317,0.00033765,36042.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360332517,0.00033765,36055.0,36030.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610360332717,0.00033765,36055.0,36030.0,0.0804116]
["bitfinex-derivatives","BTCF0:USTF0",1610360332918,0.00033763,36056.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360333118,0.00033763,36054.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360333318,0.00033763,36055.0,36028.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610360333717,0.00033765,36053.0,36028.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610360333917,0.00033765,36054.0,36028.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610360334118,0.00033765,36052.0,36028.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610360334519,0.00033769,36053.0,36028.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610360334718,0.00033771,36051.0,36028.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610360334919,0.00033771,36052.0,36017.0,3.23685]
["bitfinex-derivatives","BTCF0:USTF0",1610360335119,0.00033775,36050.0,36017.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610360335320,0.13632608,36018.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360337020,1.13963688,36038.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360337220,1.13987545,36040.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360337620,0.00033778,36039.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360338022,0.13632608,36036.0,36028.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610360338423,0.00033772,36035.0,36024.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610360338824,0.00033772,36035.0,36004.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610360339224,0.00033772,36035.0,36019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360339427,0.00033772,36035.0,36019.0,0.21318608]
["bitfinex-derivatives","BTCF0:USTF0",1610360340024,0.00033772,36035.0,36026.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610360341227,0.00033772,36035.0,36032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360343028,0.00033772,36035.0,36030.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610360343228,0.13632608,36031.0,36030.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610360343432,0.13632608,36031.0,36030.0,0.07921113]
["bitfinex-derivatives","BTCF0:USTF0",1610360343629,0.13666382,36031.0,36030.0,0.07921113]
["bitfinex-derivatives","BTCF0:USTF0",1610360344634,0.13632608,36031.0,36030.0,0.07921113]
["bitfinex-derivatives","BTCF0:USTF0",1610360345631,0.13666381,36031.0,36030.0,0.07921113]
["bitfinex-derivatives","BTCF0:USTF0",1610360346633,0.13666381,36031.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360347032,0.13632608,36031.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360347234,0.13632608,36023.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360347434,0.13632608,36036.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360347635,0.08152608,36036.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360347835,0.00033771,36035.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360348034,1.62933911,36049.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360348235,1.63118779,36052.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360348434,0.00033768,36048.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360348634,0.00033768,36051.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360348834,0.00033766,36047.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360349033,1.14437809,36044.0,36022.0,0.0466495]
["bitfinex-derivatives","BTCF0:USTF0",1610360349234,1.14437809,36044.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360349435,0.00033764,36043.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360350044,0.00033764,36044.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360350238,0.00033764,36042.0,36037.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610360350436,0.00033764,36043.0,36037.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610360350637,1.14570014,36046.0,36037.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610360351037,0.00033763,36045.0,36037.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610360351238,0.13632608,36038.0,36037.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610360351837,0.13666371,36038.0,36037.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610360353338,0.15450466,36038.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360353738,0.15450466,36038.0,36025.0,0.13463767]
["bitfinex-derivatives","BTCF0:USTF0",1610360353937,0.01817897,36037.0,36025.0,0.13463767]
["bitfinex-derivatives","BTCF0:USTF0",1610360355239,0.13632608,36026.0,36025.0,0.13463767]
["bitfinex-derivatives","BTCF0:USTF0",1610360355437,0.10982608,36026.0,36025.0,0.13463767]
["bitfinex-derivatives","BTCF0:USTF0",1610360355638,0.12766858,36026.0,36025.0,0.21873767]
["bitfinex-derivatives","BTCF0:USTF0",1610360355842,0.12800622,36026.0,36025.0,0.13463767]
["bitfinex-derivatives","BTCF0:USTF0",1610360356240,0.12800622,36026.0,36019.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610360356442,0.12800622,36026.0,36013.0,3.3203]
["bitfinex-derivatives","BTCF0:USTF0",1610360356840,0.0181813,36025.0,36013.0,3.3203]
["bitfinex-derivatives","BTCF0:USTF0",1610360357341,0.0181813,36025.0,36020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360357743,1.71495622,36044.0,36020.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610360357940,1.43334467,36039.0,36020.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610360358143,1.43334467,36039.0,36020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610360358340,0.08573106,36038.0,36020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610360358741,1.51870933,36038.0,36020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610360358940,1.43468722,36037.0,36020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610360359141,1.52041942,36037.0,36020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610360359342,0.13632608,36021.0,36014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360359543,0.13632608,36021.0,36015.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610360359743,0.13632608,36021.0,36015.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1610360359944,0.01819741,36020.0,36015.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610360361150,0.0823,36019.0,36016.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610360361351,0.0642,36019.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360361551,0.13632608,36021.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360361751,0.01819643,36019.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360361950,0.12522251,36021.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360362350,0.01788405,36020.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360363151,0.08350656,36021.0,36018.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1610360363553,0.08350656,36021.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360363753,0.07790656,36021.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360363954,0.07020656,36021.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360364354,0.07020656,36021.0,36018.0,0.13463768]
["bitfinex-derivatives","BTCF0:USTF0",1610360365153,0.07020656,36021.0,36015.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1610360365354,0.13632608,36016.0,36013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360365656,0.00033771,36015.0,36013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360366254,0.00033771,36015.0,36008.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610360366457,0.13632608,36016.0,36008.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610360366854,0.00033774,36014.0,36008.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610360367054,0.01758307,36015.0,36008.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610360367253,0.00033779,36013.0,36008.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610360367457,0.13632608,36009.0,35988.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610360367854,0.01932571,36008.0,35988.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610360368457,1.12833245,36007.0,35988.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610360368857,1.12634474,36005.0,35988.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610360369258,1.12551134,36002.0,35988.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610360369456,0.13632608,35989.0,35988.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610360369857,0.15566055,35989.0,35988.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610360370865,0.15566055,35989.0,35988.0,4.5662]
["bitfinex-derivatives","BTCF0:USTF0",1610360371460,0.15566055,35989.0,35988.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610360372359,0.15566055,35989.0,35988.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610360372558,0.13666408,35989.0,35965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360373159,0.12606405,35989.0,35965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360373360,0.13632608,35994.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360373559,0.13432608,35994.0,35988.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610360373760,1.0634315,36003.0,35988.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610360373960,0.0003379,35993.0,35988.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610360374159,0.00033788,36002.0,35988.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610360374360,0.06872,36007.0,35988.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610360374560,1.42133733,36013.0,35988.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610360374760,0.00033785,36001.0,35988.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610360374960,1.42133733,36013.0,35988.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610360374961,0.00033783,36012.0,35988.0,0.22342692]
["bitfinex-derivatives","BTCF0:USTF0",1610360375160,1.42229471,36016.0,35988.0,0.22342692]
["bitfinex-derivatives","BTCF0:USTF0",1610360375360,0.00033782,36011.0,36005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360375761,1.42296325,36015.0,35992.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610360375965,0.00033782,36010.0,35992.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610360376163,1.42083622,36014.0,35988.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610360376565,1.42024299,36013.0,35988.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610360376965,0.00033782,36012.0,35988.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610360377365,0.00033782,36012.0,36009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360377765,1.42238806,36013.0,35997.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360378165,0.00033783,36011.0,35997.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360378367,1.42143998,36012.0,35997.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360378567,0.00033783,36010.0,35997.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360378967,0.00033783,36011.0,35997.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360379168,0.00033783,36009.0,35988.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610360379370,0.00033783,36010.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360379570,0.00033783,36008.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360379970,1.42129701,36009.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360380170,0.00033783,36007.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360380371,1.42099327,36008.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360380770,1.42142387,36007.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360381273,0.00033786,36006.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360381473,0.13632608,35992.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360382272,1.42108604,36007.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360382472,1.41593155,36004.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360382673,1.41688988,36005.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360383073,1.41610314,36006.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360383473,1.41642354,36007.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360383676,1.41708671,36006.0,35998.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360383873,1.41708671,36006.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360384075,1.12627593,36003.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360384474,1.12736157,36001.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360384874,1.12753517,36003.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360385174,1.12659342,36005.0,35997.0,0.13463702]
["bitfinex-derivatives","BTCF0:USTF0",1610360385374,1.12593831,36006.0,35997.0,0.13463702]
["bitfinex-derivatives","BTCF0:USTF0",1610360385573,1.26226439,36006.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360386475,0.13632608,36006.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360386676,0.13632608,36006.0,36002.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610360388079,1.12673523,36007.0,36002.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610360388279,1.12537589,36005.0,36002.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610360388580,1.12537589,36005.0,35992.0,0.65977608]
["bitfinex-derivatives","BTCF0:USTF0",1610360388581,1.12436549,36003.0,35992.0,0.65977608]
["bitfinex-derivatives","BTCF0:USTF0",1610360388782,1.41111771,36007.0,35992.0,0.65977608]
["bitfinex-derivatives","BTCF0:USTF0",1610360389180,1.41256448,36006.0,35992.0,0.65977608]
["bitfinex-derivatives","BTCF0:USTF0",1610360389482,0.13632608,35993.0,35992.0,0.79610216]
["bitfinex-derivatives","BTCF0:USTF0",1610360389681,0.13632608,35993.0,35992.0,0.65977608]
["bitfinex-derivatives","BTCF0:USTF0",1610360391686,0.13632608,35993.0,35984.0,0.30212608]
["bitfinex-derivatives","BTCF0:USTF0",1610360392088,2.608e-05,35993.0,35984.0,0.30212608]
["bitfinex-derivatives","BTCF0:USTF0",1610360392389,2.608e-05,35993.0,35984.0,0.21952608]
["bitfinex-derivatives","BTCF0:USTF0",1610360393390,2.608e-05,35993.0,35985.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360393589,0.13632608,35986.0,35985.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1610360393791,0.13632608,35986.0,35985.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610360394892,0.13632608,35986.0,35985.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1610360395092,0.13632608,35986.0,35985.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610360395893,0.13632608,35986.0,35985.0,0.09027039]
["bitfinex-derivatives","BTCF0:USTF0",1610360396494,0.136664,35986.0,35985.0,0.09027039]
["bitfinex-derivatives","BTCF0:USTF0",1610360397494,0.136664,35986.0,35962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360397895,0.136664,35986.0,35965.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360398095,0.00033797,35985.0,35962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360398898,0.00033797,35985.0,35956.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360399296,1.39355368,35983.0,35957.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610360399495,0.13632608,35958.0,35957.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610360399895,0.11042608,35958.0,35957.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610360400097,0.11042608,35958.0,35956.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360400296,1.39288135,35984.0,35956.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360400498,1.39288135,35984.0,35957.0,0.00032538]
["bitfinex-derivatives","BTCF0:USTF0",1610360400697,1.10657196,35979.0,35956.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1610360401097,1.10635403,35980.0,35956.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1610360401297,0.00033803,35978.0,35956.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1610360401500,0.13632608,35957.0,35956.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1610360401699,0.13632608,35957.0,35956.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610360401898,0.13632608,35957.0,35956.0,0.10134539]
["bitfinex-derivatives","BTCF0:USTF0",1610360402097,1.10539658,35979.0,35956.0,0.10134539]
["bitfinex-derivatives","BTCF0:USTF0",1610360402297,1.3910784,35983.0,35956.0,0.10134539]
["bitfinex-derivatives","BTCF0:USTF0",1610360402298,1.10540655,35980.0,35956.0,0.10134539]
["bitfinex-derivatives","BTCF0:USTF0",1610360402497,0.00033805,35978.0,35957.0,0.00032541]
["bitfinex-derivatives","BTCF0:USTF0",1610360402698,0.00033802,35979.0,35957.0,0.08362541]
["bitfinex-derivatives","BTCF0:USTF0",1610360403099,0.000338,35977.0,35957.0,0.08362541]
["bitfinex-derivatives","BTCF0:USTF0",1610360403299,0.000338,35978.0,35958.0,0.00032535]
["bitfinex-derivatives","BTCF0:USTF0",1610360403499,0.13632608,35984.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360403699,1.10584077,35985.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360403899,0.00033797,35983.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360404102,0.00033797,35984.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360404299,0.00033797,35982.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360404699,0.00033797,35983.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360404899,0.00033797,35981.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360405101,0.00033797,35982.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360405501,0.13632608,35978.0,35974.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610360405901,0.00033799,35977.0,35974.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610360406100,0.13632608,35978.0,35974.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610360406501,0.13632608,35978.0,35974.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1610360407302,1.10977277,35987.0,35974.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1610360407502,1.10977277,35987.0,35986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360407702,0.13632608,35988.0,35986.0,0.13463616]
["bitfinex-derivatives","BTCF0:USTF0",1610360407903,0.12802608,35988.0,35974.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610360408103,0.11602608,35988.0,35974.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610360408703,0.11602608,35988.0,35968.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360408906,0.00033795,35987.0,35968.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360409104,0.08413795,35987.0,35968.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360409307,0.00033795,35987.0,35968.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360409505,0.00033795,35987.0,35986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360409705,0.13632608,35989.0,35986.0,0.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1610360409905,1.39796841,35996.0,35986.0,0.20514608]
["bitfinex-derivatives","BTCF0:USTF0",1610360409906,0.00033794,35987.0,35986.0,0.20514608]
["bitfinex-derivatives","BTCF0:USTF0",1610360410105,0.00033794,35988.0,35986.0,0.20514608]
["bitfinex-derivatives","BTCF0:USTF0",1610360410307,0.0832,35997.0,35986.0,0.20514608]
["bitfinex-derivatives","BTCF0:USTF0",1610360410505,1.39772769,35999.0,35986.0,0.20514608]
["bitfinex-derivatives","BTCF0:USTF0",1610360410706,0.00033793,35996.0,35986.0,0.20514608]
["bitfinex-derivatives","BTCF0:USTF0",1610360410905,0.00033791,35998.0,35986.0,0.28894608]
["bitfinex-derivatives","BTCF0:USTF0",1610360411106,0.00033791,35995.0,35986.0,0.28894608]
["bitfinex-derivatives","BTCF0:USTF0",1610360411505,0.00033791,36000.0,35986.0,0.28894608]
["bitfinex-derivatives","BTCF0:USTF0",1610360411707,1.40060398,36002.0,35999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360411908,0.13632608,36005.0,35999.0,0.22621608]
["bitfinex-derivatives","BTCF0:USTF0",1610360412307,0.00033787,36004.0,35999.0,0.22621608]
["bitfinex-derivatives","BTCF0:USTF0",1610360412708,0.00033785,36003.0,35999.0,0.22621608]
["bitfinex-derivatives","BTCF0:USTF0",1610360412907,0.08303785,36003.0,36000.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610360413107,0.0827,36003.0,36000.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610360413307,0.00033784,36002.0,36000.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610360413907,0.13246392,36006.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360414108,0.13246392,36006.0,36002.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360414307,0.00033781,36005.0,36002.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610360414708,0.13246392,36006.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360414908,0.00033781,36004.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360415108,0.00033781,36005.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360415308,0.00033781,36003.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360415709,0.00033781,36005.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360415910,0.056,36004.0,36002.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360416109,0.00033781,36004.0,36002.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360416310,0.00033781,36004.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360416510,0.10590173,36006.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360416710,0.00033782,36003.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360416909,0.10590173,36006.0,35999.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610360417111,0.10590173,36006.0,35986.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610360417310,1.41533144,36004.0,35984.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1610360417710,1.41641248,36003.0,35984.0,3.6902]
["bitfinex-derivatives","BTCF0:USTF0",1610360417911,1.41953388,36002.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360418311,1.4208402,36000.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360418510,1.4208402,36000.0,35991.0,0.13463669]
["bitfinex-derivatives","BTCF0:USTF0",1610360418710,1.42328518,36001.0,35991.0,0.13463669]
["bitfinex-derivatives","BTCF0:USTF0",1610360418911,0.00033787,35999.0,35991.0,0.22677669]
["bitfinex-derivatives","BTCF0:USTF0",1610360419110,0.00033787,36000.0,35991.0,0.22677669]
["bitfinex-derivatives","BTCF0:USTF0",1610360419312,0.00033787,35998.0,35991.0,0.22677669]
["bitfinex-derivatives","BTCF0:USTF0",1610360419510,0.00033784,35999.0,35991.0,0.22677669]
["bitfinex-derivatives","BTCF0:USTF0",1610360419910,0.13666392,36002.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360420111,0.13632608,36002.0,35999.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360420312,0.00033784,36001.0,35999.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1610360420912,1.42938598,36004.0,35999.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1610360421112,0.00033783,36000.0,35999.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1610360421315,1.27047652,36003.0,35999.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1610360421514,1.62367722,36007.0,35999.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1610360421714,0.00033782,36002.0,35999.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1610360421917,0.13632608,36005.0,35999.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1610360422115,0.13632608,36005.0,35999.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610360422320,0.00033782,36001.0,35999.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610360422515,0.00033782,36004.0,35999.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610360422715,0.00033782,36000.0,35999.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610360423116,0.00033782,36003.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360423315,0.00033782,36000.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360423515,0.00033782,36002.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360423716,0.0619639,36005.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360423918,0.0261639,36005.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360424116,0.01290172,36005.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360424819,1.63899573,36006.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360425418,0.00033783,36005.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360425918,1.64148542,36006.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360426119,1.64162525,36007.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360426321,1.47462525,36007.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360426522,1.39186307,36007.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360426721,0.0003378,36006.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360427322,1.78072491,36015.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360427520,0.13632608,36017.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360427720,0.00033779,36014.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360427920,0.13632608,36013.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360428120,0.00033779,36016.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360428321,0.00033779,36012.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360428521,0.00033779,36015.0,35999.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1610360428721,0.00033777,36011.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360429122,0.00033777,36021.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360429323,0.00033775,36010.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360429522,0.00033775,36020.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360429923,0.00033775,36009.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360430121,0.00033775,36019.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360430321,0.00033775,36008.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360430721,0.00033775,36018.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360430921,0.00033775,36007.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360431121,0.00033775,36017.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360431524,0.00033775,36006.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360431724,0.00033775,36016.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360431920,0.00033775,36005.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360432124,0.13632608,36012.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360432321,0.07362608,36012.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360432523,6.383e-05,36012.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360434024,6.383e-05,36012.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360434724,6.383e-05,36012.0,35999.0,0.17202098]
["bitfinex-derivatives","BTCF0:USTF0",1610360436024,6.383e-05,36012.0,35999.0,0.08882098]
["bitfinex-derivatives","BTCF0:USTF0",1610360436225,6.383e-05,36012.0,35991.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610360436427,6.383e-05,36012.0,35944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360436826,1.60783025,36008.0,35938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360437026,1.60783025,36008.0,35985.0,0.00032951]
["bitfinex-derivatives","BTCF0:USTF0",1610360437226,1.60819158,36007.0,35985.0,0.08172951]
["bitfinex-derivatives","BTCF0:USTF0",1610360437630,1.60753697,36006.0,35985.0,0.08172951]
["bitfinex-derivatives","BTCF0:USTF0",1610360437827,1.6078748,36006.0,35985.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610360438028,0.13632608,35986.0,35985.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610360438429,0.13666396,35986.0,35985.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610360438729,0.13666396,35986.0,35985.0,0.07971063]
["bitfinex-derivatives","BTCF0:USTF0",1610360439129,0.13666396,35986.0,35985.0,0.08004024]
["bitfinex-derivatives","BTCF0:USTF0",1610360439530,0.06706396,35986.0,35985.0,0.08004024]
["bitfinex-derivatives","BTCF0:USTF0",1610360439931,0.00033788,35986.0,35985.0,0.21636632]
["bitfinex-derivatives","BTCF0:USTF0",1610360440331,0.0003379,36000.0,35985.0,0.21636632]
["bitfinex-derivatives","BTCF0:USTF0",1610360440730,0.0003379,35986.0,35985.0,0.21636632]
["bitfinex-derivatives","BTCF0:USTF0",1610360440930,0.0003379,35999.0,35985.0,0.21603671]
["bitfinex-derivatives","BTCF0:USTF0",1610360441132,0.0003379,35986.0,35985.0,0.21636632]
["bitfinex-derivatives","BTCF0:USTF0",1610360441330,0.0003379,35998.0,35985.0,0.21603671]
["bitfinex-derivatives","BTCF0:USTF0",1610360441731,0.0003379,36000.0,35985.0,0.21603671]
["bitfinex-derivatives","BTCF0:USTF0",1610360441932,1.23970621,36001.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360442131,0.0003379,35999.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360442539,0.0003379,36000.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360442734,0.0003379,35998.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360442931,0.0003379,35999.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360443431,0.0003379,35998.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360443731,0.01848191,36003.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360443932,0.13632608,35993.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360444332,0.0003379,35992.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360445032,0.0003379,35992.0,35985.0,0.07971063]
["bitfinex-derivatives","BTCF0:USTF0",1610360445233,0.0003379,35992.0,35970.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610360445933,0.0003379,35992.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360446737,0.0003379,35992.0,35988.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1610360447133,1.77288028,36002.0,35988.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1610360447435,0.0003379,36001.0,35988.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1610360447937,0.13632608,35989.0,35988.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1610360448336,0.13632608,35989.0,35988.0,0.30308608]
["bitfinex-derivatives","BTCF0:USTF0",1610360448537,0.13666398,35989.0,35988.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1610360448834,0.03826398,35989.0,35988.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1610360449034,0.01406398,35989.0,35988.0,0.22048608]
["bitfinex-derivatives","BTCF0:USTF0",1610360449535,0.01406398,35989.0,35988.0,0.21879662]
["bitfinex-derivatives","BTCF0:USTF0",1610360452138,0.01406398,35989.0,35988.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610360452337,0.01406398,35989.0,35966.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1610360452537,0.0003379,35989.0,35966.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1610360452739,0.00033796,35988.0,35966.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1610360453141,1.5952607,35984.0,35966.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1610360453340,1.75016538,35982.0,35966.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1610360453540,1.40016412,35975.0,35966.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1610360453741,1.39817835,35972.0,35966.0,1.9896]
["bitfinex-derivatives","BTCF0:USTF0",1610360453940,1.49917835,35972.0,35928.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360454140,0.13632608,35967.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360454541,1.39211933,35963.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360454941,0.00033819,35966.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360454942,1.0,35957.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360455342,1.0,35957.0,35877.0,2.6812738]
["bitfinex-derivatives","BTCF0:USTF0",1610360455542,1.0,35957.0,31169.0,0.07258155]
["bitfinex-derivatives","BTCF0:USTF0",1610360455543,0.00033827,35956.0,35885.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610360455745,0.09051827,35956.0,35885.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610360455942,0.88341351,35945.0,35885.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610360456143,0.78930425,35934.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360456545,0.78904081,35935.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360456844,0.78904081,35935.0,35925.0,0.21207608]
["bitfinex-derivatives","BTCF0:USTF0",1610360457045,1.57792385,35953.0,35925.0,0.21207608]
["bitfinex-derivatives","BTCF0:USTF0",1610360457046,0.78831282,35932.0,35925.0,0.21207608]
["bitfinex-derivatives","BTCF0:USTF0",1610360457244,0.78831282,35932.0,35925.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610360457444,0.78771316,35930.0,35925.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610360457643,1.10273542,35940.0,35925.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610360457644,0.78634392,35929.0,35925.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610360458044,1.61410546,35926.0,35925.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610360459345,1.61410546,35926.0,35911.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360459545,0.92236891,35926.0,35904.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610360459744,0.78368464,35924.0,35904.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610360460146,0.78368464,35924.0,35919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360460344,0.76528464,35924.0,35919.0,0.21083608]
["bitfinex-derivatives","BTCF0:USTF0",1610360460544,0.33978464,35924.0,35919.0,0.21083608]
["bitfinex-derivatives","BTCF0:USTF0",1610360460846,0.60928205,35925.0,35919.0,0.20914371]
["bitfinex-derivatives","BTCF0:USTF0",1610360461048,4.519,35926.0,35919.0,0.20914371]
["bitfinex-derivatives","BTCF0:USTF0",1610360461445,0.87742257,35938.0,35919.0,0.20914371]
["bitfinex-derivatives","BTCF0:USTF0",1610360461845,1.82580436,35940.0,35919.0,0.20914371]
["bitfinex-derivatives","BTCF0:USTF0",1610360462044,1.82580436,35940.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360462246,0.87838268,35941.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360462645,0.87781426,35943.0,35928.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610360463447,0.8785292,35944.0,35928.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610360463647,0.87917879,35945.0,35928.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610360464246,0.88072392,35948.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360464447,0.88072392,35948.0,35938.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360464646,0.88014617,35947.0,35938.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360465247,0.88020696,35945.0,35938.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360465646,0.87871331,35946.0,35938.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360466049,0.87858739,35945.0,35938.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360466247,0.13632608,35939.0,35938.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360466448,4.21182608,35939.0,35938.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610360466648,4.21182608,35939.0,35919.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610360466848,4.36412951,35939.0,35896.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610360467050,4.36412951,35939.0,35897.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610360467249,0.87631142,35937.0,35897.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1610360467949,0.8745126,35935.0,35897.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1610360468149,0.8745126,35935.0,35907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360468350,0.15232143,35938.0,35907.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610360468351,0.87442223,35934.0,35907.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610360468556,0.95346223,35934.0,35907.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610360468752,0.87264453,35933.0,35907.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610360468952,1.0,35910.0,35907.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1610360469352,1.0,35910.0,35872.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610360469954,1.0,35910.0,35852.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360470154,1.0,35910.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360470354,1.0,35910.0,35860.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610360470954,0.10787,35911.0,35860.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610360471158,1.35011952,35909.0,35860.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610360471555,0.10787,35911.0,35860.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610360471556,1.34368359,35906.0,35860.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610360471756,1.34368359,35906.0,35824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360471956,0.85323547,35890.0,35824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360472156,0.85218187,35885.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360472556,0.84816761,35884.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360472756,0.84813809,35885.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360472955,0.84813809,35885.0,35833.0,0.24003608]
["bitfinex-derivatives","BTCF0:USTF0",1610360473357,0.84813809,35885.0,35833.0,0.32403608]
["bitfinex-derivatives","BTCF0:USTF0",1610360473555,0.95816516,35890.0,35833.0,0.24003608]
["bitfinex-derivatives","BTCF0:USTF0",1610360473955,0.11185,35890.0,35833.0,0.24003608]
["bitfinex-derivatives","BTCF0:USTF0",1610360474155,0.11185,35890.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360474756,0.11185,35890.0,35855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610360476259,0.13632608,35869.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360478560,0.0861,35878.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360479563,0.0861,35878.0,35855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610360479964,0.0861,35878.0,35845.0,3.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610360481568,4.1714,35884.0,35845.0,3.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610360481768,4.1714,35884.0,35845.0,3.99279]
["bitfinex-derivatives","BTCF0:USTF0",1610360482169,0.11185,35890.0,35845.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610360482369,0.53461682,35906.0,35883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360482570,0.10787,35911.0,35883.0,0.05158574]
["bitfinex-derivatives","BTCF0:USTF0",1610360482769,0.65277734,35915.0,35883.0,0.05158574]
["bitfinex-derivatives","BTCF0:USTF0",1610360482970,0.75496914,35919.0,35883.0,0.05158574]
["bitfinex-derivatives","BTCF0:USTF0",1610360483371,0.10163,35919.0,35883.0,0.04989139]
["bitfinex-derivatives","BTCF0:USTF0",1610360483570,0.00033883,35918.0,35883.0,0.04989139]
["bitfinex-derivatives","BTCF0:USTF0",1610360483769,0.08948,35918.0,35883.0,0.04989139]
["bitfinex-derivatives","BTCF0:USTF0",1610360483973,0.00033872,35917.0,35883.0,0.04989139]
["bitfinex-derivatives","BTCF0:USTF0",1610360484371,0.00033872,35917.0,35881.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360484372,0.00033872,35917.0,35916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360484771,0.00033864,35927.0,35905.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610360485171,0.00033862,35917.0,35905.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610360485371,0.00033862,35926.0,35905.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610360485571,0.0003386,35916.0,35905.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610360485971,0.0003386,35925.0,35905.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610360486171,0.08801,35948.0,35905.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610360486370,0.08801,35948.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360486572,0.07,35939.0,35929.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610360486970,0.00033855,35938.0,35929.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610360488373,0.00033855,35938.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360489372,0.00033855,35938.0,35929.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610360490373,0.00033855,35938.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360491373,0.00033851,35937.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360491973,0.00033851,35938.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360492173,0.00033851,35936.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360492373,0.13632608,35931.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360492774,0.13666459,35931.0,35929.0,0.06779026]
["bitfinex-derivatives","BTCF0:USTF0",1610360492974,0.13666459,35931.0,35909.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610360493174,0.00033851,35930.0,35909.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610360493374,0.00033851,35930.0,35905.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610360493573,0.00033851,35930.0,35845.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610360493775,0.00033851,35930.0,35893.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610360494775,0.01865935,35947.0,35893.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610360494974,0.01865935,35947.0,35902.0,4.42913]
["bitfinex-derivatives","BTCF0:USTF0",1610360495174,0.00033864,35929.0,35902.0,4.42913]
["bitfinex-derivatives","BTCF0:USTF0",1610360495376,0.09462,35939.0,35902.0,4.42913]
["bitfinex-derivatives","BTCF0:USTF0",1610360495575,0.00033864,35928.0,35902.0,4.42913]
["bitfinex-derivatives","BTCF0:USTF0",1610360495975,0.00033862,35938.0,35902.0,4.42913]
["bitfinex-derivatives","BTCF0:USTF0",1610360496175,0.00033862,35927.0,35902.0,4.42913]
["bitfinex-derivatives","BTCF0:USTF0",1610360496476,0.09462,35939.0,35902.0,4.42913]
["bitfinex-derivatives","BTCF0:USTF0",1610360496477,0.00033864,35937.0,35910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360496677,0.00033864,35926.0,35910.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610360496878,0.00033864,35936.0,35910.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610360497278,1.0,35938.0,35910.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610360497279,0.00033862,35925.0,35910.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610360497479,3.4099,35933.0,35910.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610360497680,0.00033862,35924.0,35910.0,0.20903297]
["bitfinex-derivatives","BTCF0:USTF0",1610360498080,0.00033862,35932.0,35910.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610360498278,0.13632608,35911.0,35910.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610360498680,0.13666475,35911.0,35910.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610360500891,0.13666475,35911.0,35902.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610360501281,0.13666475,35911.0,35884.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610360501481,0.00033875,35910.0,35884.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610360502783,0.10744,35913.0,35885.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360502784,0.0003388,35912.0,35885.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360502983,0.0003388,35909.0,35885.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1610360503183,0.0003388,35911.0,35885.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1610360503583,0.0003388,35908.0,35885.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1610360503783,0.00033883,35910.0,35885.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1610360503983,0.00033885,35907.0,35885.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1610360504283,0.13632608,35886.0,35885.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1610360505085,0.13632608,35886.0,35883.0,4.6305]
["bitfinex-derivatives","BTCF0:USTF0",1610360505883,0.13632608,35886.0,35870.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610360506283,0.0956,35904.0,35878.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360506484,0.0956,35904.0,35878.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1610360506684,0.00033888,35903.0,35878.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610360507687,0.00033888,35903.0,35878.0,0.10862536]
["bitfinex-derivatives","BTCF0:USTF0",1610360508286,0.13632608,35879.0,35878.0,0.10862536]
["bitfinex-derivatives","BTCF0:USTF0",1610360508485,0.13632608,35879.0,35860.0,3.3349]
["bitfinex-derivatives","BTCF0:USTF0",1610360509691,0.13632608,35879.0,35861.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610360509888,0.13632608,35879.0,35861.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610360510289,0.10803,35893.0,35877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360510490,0.10803,35893.0,35878.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360510890,0.10803,35893.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360510891,0.0003389,35892.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360511091,0.73239576,35900.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360511291,0.73300433,35902.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360511692,0.00033894,35901.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360511892,0.73330782,35898.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360512092,0.73362376,35894.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360512294,0.13632608,35876.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360512693,0.06652608,35876.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360512893,0.05652608,35876.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360513092,0.73436574,35892.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360513293,0.73520901,35897.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360513493,0.00033892,35891.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360513693,0.73670882,35896.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360513992,0.7363699,35896.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360514193,0.00033891,35895.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360514393,0.00033891,35895.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360514592,0.00033891,35896.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360514794,0.73618347,35897.0,35877.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360514995,0.73811737,35898.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360515393,0.73864021,35897.0,35875.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610360515693,0.73864021,35897.0,35863.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610360515893,0.73830131,35897.0,35863.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610360516094,0.73811421,35898.0,35863.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610360516295,0.73811421,35898.0,35881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360516698,0.73824379,35897.0,35881.0,0.21559608]
["bitfinex-derivatives","BTCF0:USTF0",1610360517299,0.82681533,35902.0,35881.0,0.21559608]
["bitfinex-derivatives","BTCF0:USTF0",1610360517300,0.73910249,35898.0,35881.0,0.21559608]
["bitfinex-derivatives","BTCF0:USTF0",1610360517700,0.73910249,35898.0,35881.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610360518300,0.13632608,35882.0,35873.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610360518500,0.07927,35880.0,35873.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610360518703,0.13632608,35882.0,35873.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610360518900,0.13632608,35882.0,35873.0,0.06675535]
["bitfinex-derivatives","BTCF0:USTF0",1610360520300,0.74374494,35895.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360520502,0.74338768,35896.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360521303,0.00033888,35895.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360521704,0.74432329,35895.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360522403,0.13632608,35885.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360523405,0.13632608,35885.0,35880.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360523605,0.03082608,35885.0,35880.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610360523805,0.03082608,35885.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360524404,0.13632608,35880.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360524604,0.74558985,35896.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360524804,0.74595473,35894.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360525004,0.57795473,35894.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360525208,0.59074571,35896.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360525406,0.81395899,35902.0,35882.0,3.9447]
["bitfinex-derivatives","BTCF0:USTF0",1610360525605,0.27999301,35909.0,35883.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360525805,1.03671596,35914.0,35883.0,0.0835298]
["bitfinex-derivatives","BTCF0:USTF0",1610360526005,0.0003387,35908.0,35884.0,0.00032976]
["bitfinex-derivatives","BTCF0:USTF0",1610360526206,0.80991779,35924.0,35884.0,0.00032976]
["bitfinex-derivatives","BTCF0:USTF0",1610360526406,0.91663868,35931.0,35923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360526606,0.13632608,35932.0,35923.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1610360526805,0.0003386,35930.0,35923.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1610360527006,0.13136468,35932.0,35923.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1610360527206,0.11746468,35932.0,35923.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1610360527406,0.03480327,35932.0,35923.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1610360527607,0.00040327,35932.0,35923.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1610360528209,1.51942979,35949.0,35923.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1610360528407,1.43582979,35949.0,35948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360528608,0.09485,35958.0,35948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360528609,1.67460972,35957.0,35948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360529012,0.09485,35958.0,35939.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610360529013,3.02032359,35949.0,35939.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610360529209,0.13632608,35940.0,35939.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610360529408,1.67835565,35940.0,35924.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610360529608,0.0354,35939.0,35924.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610360529809,1.64245565,35940.0,35924.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610360530008,0.42188852,35933.0,35924.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610360530413,0.54911096,35939.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360530607,0.54911096,35939.0,35932.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360530810,0.54998006,35943.0,35932.0,0.20541444]
["bitfinex-derivatives","BTCF0:USTF0",1610360531410,0.13632608,35961.0,35932.0,0.20541444]
["bitfinex-derivatives","BTCF0:USTF0",1610360532210,0.40595794,35960.0,35932.0,0.20541444]
["bitfinex-derivatives","BTCF0:USTF0",1610360532408,0.40595794,35960.0,35932.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610360533014,1.35003782,35966.0,35932.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610360533311,0.40603647,35959.0,35932.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610360533712,1.34788473,35957.0,35932.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610360534113,1.34659423,35956.0,35932.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610360534413,0.13632608,35933.0,35932.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360534813,0.40609989,35933.0,35932.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360535312,1.34518332,35955.0,35932.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360535712,1.34674915,35954.0,35932.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360536114,1.75285251,35954.0,35932.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360536515,0.85727785,35945.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360536914,0.8579683,35946.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360537116,0.40609618,35944.0,35941.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610360537314,0.40609618,35944.0,35941.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1610360537515,0.84913624,35948.0,35937.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360537715,0.40606014,35943.0,35937.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360537916,0.60909021,35954.0,35937.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360538120,0.6090533,35956.0,35937.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360538417,0.5535533,35956.0,35955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360538618,0.60898534,35959.0,35955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360538919,0.60897652,35961.0,35951.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610360539118,0.13632608,35962.0,35951.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610360539318,0.13632608,35962.0,35952.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610360539519,0.13632608,35962.0,35951.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610360539920,0.60896433,35965.0,35951.0,0.01997512]
["bitfinex-derivatives","BTCF0:USTF0",1610360540522,0.60896433,35965.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360540723,0.60896433,35965.0,35961.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610360540921,0.76593936,35962.0,35961.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610360541322,0.68273936,35962.0,35961.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610360541822,0.62503936,35962.0,35961.0,0.22956477]
["bitfinex-derivatives","BTCF0:USTF0",1610360542323,0.62503936,35962.0,35961.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610360542523,0.76136544,35962.0,35961.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610360543725,0.62503936,35962.0,35961.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610360543925,0.60896433,35965.0,35961.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610360544625,0.94707464,35975.0,35961.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610360544626,0.13632608,35966.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360545024,0.04772608,35966.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360545224,1.02467111,35975.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360545428,1.35162841,35982.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360545725,0.6088673,35982.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360545927,0.6088673,35982.0,35964.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610360546127,1.35191311,35984.0,35964.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610360546426,1.96106692,35985.0,35964.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610360546625,1.96106692,35985.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360546826,1.35207732,35986.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360547026,1.31157732,35986.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360547226,1.53564229,35992.0,35978.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610360547425,0.60878005,35988.0,35978.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610360547626,0.00033817,35991.0,35978.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610360548025,0.85971241,35986.0,35978.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610360548436,0.00033816,35985.0,35978.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610360548626,0.13632608,35979.0,35978.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610360549026,0.13666424,35979.0,35978.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610360549628,0.00033816,35979.0,35978.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610360549826,0.63141055,35979.0,35978.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610360550227,0.00033814,35979.0,35976.0,0.127573]
["bitfinex-derivatives","BTCF0:USTF0",1610360550826,0.13632608,35990.0,35976.0,0.127573]
["bitfinex-derivatives","BTCF0:USTF0",1610360551028,0.00033812,35978.0,35976.0,0.213363]
["bitfinex-derivatives","BTCF0:USTF0",1610360551428,0.00033812,35989.0,35976.0,0.213363]
["bitfinex-derivatives","BTCF0:USTF0",1610360551631,0.00033812,35977.0,35976.0,0.213363]
["bitfinex-derivatives","BTCF0:USTF0",1610360551828,0.00033812,35988.0,35976.0,0.213363]
["bitfinex-derivatives","BTCF0:USTF0",1610360552027,0.00033812,35988.0,35976.0,0.21167227]
["bitfinex-derivatives","BTCF0:USTF0",1610360552228,0.00033812,35977.0,35976.0,0.21167227]
["bitfinex-derivatives","BTCF0:USTF0",1610360552427,0.00033812,35987.0,35976.0,0.21167227]
["bitfinex-derivatives","BTCF0:USTF0",1610360552628,0.60868748,36001.0,35986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360552828,0.60868748,36001.0,35986.0,0.22598608]
["bitfinex-derivatives","BTCF0:USTF0",1610360553230,0.01942122,36000.0,35986.0,0.22598608]
["bitfinex-derivatives","BTCF0:USTF0",1610360553829,0.01942122,36000.0,35976.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610360554429,0.00033811,36000.0,35976.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610360554632,0.01942106,36010.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360554828,0.01942106,35999.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360555028,2.16267236,36016.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360555029,0.01942091,36009.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360555229,0.01942065,35998.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360555630,0.01942076,36008.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360555828,0.00033811,35997.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360556028,0.01942108,36007.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360556429,0.00033809,35996.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360556628,0.13632608,35994.0,35992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360557029,0.01908145,36008.0,35992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360557230,0.76975665,36006.0,35992.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1610360557429,0.72275665,36006.0,35992.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1610360557629,0.45408226,36016.0,35992.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1610360558030,0.45408226,36016.0,35993.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360558230,0.01940941,36015.0,35992.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1610360558629,0.01940941,36015.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360558832,0.01940941,36015.0,36004.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1610360559029,0.01940941,36015.0,36004.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1610360559232,0.01940941,36015.0,36004.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610360560232,0.01940941,36015.0,36002.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360560432,0.01940941,36015.0,35992.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610360560633,0.01940941,36015.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360560833,0.01940941,36015.0,36003.0,0.22893608]
["bitfinex-derivatives","BTCF0:USTF0",1610360561441,0.01940941,36015.0,36004.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610360562133,0.01940683,36016.0,36004.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610360562332,0.01940677,36014.0,36003.0,0.14204404]
["bitfinex-derivatives","BTCF0:USTF0",1610360562534,0.01940677,36014.0,36003.0,0.14035419]
["bitfinex-derivatives","BTCF0:USTF0",1610360562735,4.2678,36017.0,36003.0,0.14035419]
["bitfinex-derivatives","BTCF0:USTF0",1610360562736,0.01906787,36016.0,36009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360562934,0.00033792,36013.0,36009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360563133,0.00033792,36015.0,36009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360563433,0.00033792,36012.0,36009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360563634,0.0003379,36014.0,36003.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610360564036,0.87945738,36029.0,36003.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610360564236,0.00033788,36013.0,36003.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610360564434,0.01940395,36028.0,36003.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610360564635,0.13632608,36004.0,36003.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610360565035,0.13666398,36004.0,36003.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610360565836,0.13666398,36004.0,35996.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610360566335,0.0003379,36003.0,35996.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610360566735,0.12332608,35998.0,35997.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360566935,0.86157302,36031.0,35997.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360566936,0.75804083,36031.0,35997.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360567337,0.01787834,36030.0,35997.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360567537,0.01327834,36031.0,35997.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360567737,0.00033785,36030.0,35997.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360568338,0.15203191,36034.0,35997.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360568538,3.3476,36035.0,35997.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360568738,0.00033778,36033.0,36032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360568939,0.00033778,36034.0,36032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360569338,0.00033775,36033.0,36023.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1610360569740,0.00033773,36034.0,36023.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1610360570040,0.00033773,36032.0,36023.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1610360570240,0.00033775,36033.0,36023.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1610360570439,0.00033775,36033.0,36024.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360570639,0.13632608,36025.0,36022.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610360570840,0.00033775,36032.0,36022.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610360571039,0.00033775,36024.0,36022.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610360571442,0.08599,36045.0,36022.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610360571644,0.00033774,36023.0,36022.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610360571843,0.00033771,36044.0,36022.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610360572243,0.00033771,36023.0,36022.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610360572445,0.00033771,36044.0,36022.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610360572643,0.13666379,36023.0,36022.0,0.08812149]
["bitfinex-derivatives","BTCF0:USTF0",1610360572843,0.00033771,36043.0,36022.0,0.08812149]
["bitfinex-derivatives","BTCF0:USTF0",1610360573244,0.00033771,36044.0,36022.0,0.08812149]
["bitfinex-derivatives","BTCF0:USTF0",1610360573443,0.00033769,36042.0,36022.0,0.08812149]
["bitfinex-derivatives","BTCF0:USTF0",1610360573644,0.00033769,36043.0,36022.0,0.08812149]
["bitfinex-derivatives","BTCF0:USTF0",1610360574051,0.00033767,36044.0,36022.0,0.08812149]
["bitfinex-derivatives","BTCF0:USTF0",1610360574246,0.00033767,36042.0,36022.0,0.08812149]
["bitfinex-derivatives","BTCF0:USTF0",1610360574544,0.00033767,36043.0,36022.0,0.08812149]
["bitfinex-derivatives","BTCF0:USTF0",1610360574744,0.00033767,36041.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360575144,0.00033767,36042.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360575344,0.00033767,36040.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360575544,0.00033767,36041.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360575745,0.00033767,36039.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360575945,0.00033767,36039.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360576144,0.00033767,36040.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360576344,0.00033767,36039.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360576747,0.13666375,36039.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360576944,0.13632608,36039.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360577145,0.13666373,36039.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360577545,0.00033765,36039.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360577846,0.09847,36056.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360578046,0.01754531,36055.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360578244,0.00033764,36055.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360578446,0.09847,36056.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360578447,0.00033764,36054.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360578645,0.00033764,36054.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360579046,0.00033764,36055.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360579248,0.09847,36056.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360579249,0.00033764,36053.0,36038.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360579450,0.08501779,36037.0,36032.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610360580247,0.05771779,36037.0,36032.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610360580648,0.05771779,36037.0,36036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360580850,0.04861779,36037.0,36036.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610360581049,0.09847,36056.0,36036.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610360581248,0.87380456,36061.0,36036.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610360581649,0.00033764,36060.0,36032.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610360581851,0.09738764,36060.0,36027.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610360582050,0.87315393,36059.0,36027.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610360582450,0.8737343,36056.0,36027.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610360582650,0.00033764,36058.0,36027.0,0.08171204]
["bitfinex-derivatives","BTCF0:USTF0",1610360582857,0.00033762,36055.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360583249,0.00033762,36058.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360583451,0.00033762,36054.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360583651,0.97103804,36060.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360583652,0.00033762,36057.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360584051,0.87548382,36059.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360584252,0.00033762,36056.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360584455,0.87527897,36058.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360584653,0.87560638,36057.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360584853,0.13632608,36029.0,36027.0,0.08171204]
["bitfinex-derivatives","BTCF0:USTF0",1610360585854,0.13632608,36029.0,35942.0,4.08911647]
["bitfinex-derivatives","BTCF0:USTF0",1610360586054,0.13632608,36029.0,36016.0,4.4973]
["bitfinex-derivatives","BTCF0:USTF0",1610360586656,0.00033765,36028.0,36016.0,4.4973]
["bitfinex-derivatives","BTCF0:USTF0",1610360586857,0.00033765,36028.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360587256,0.00033765,36028.0,36021.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610360587457,0.00033768,36048.0,36021.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610360587657,0.00033768,36027.0,36021.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610360587858,0.00033768,36047.0,36021.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610360588058,0.87527661,36046.0,36021.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610360588458,0.87594675,36045.0,36021.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610360588858,0.13632608,36022.0,36021.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610360589259,0.11373,36052.0,36021.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610360589863,0.00033765,36051.0,36021.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610360590860,0.00033765,36051.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360591061,0.00033765,36051.0,36030.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610360591862,0.01787588,36051.0,36030.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610360592362,0.00033765,36051.0,36030.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610360592763,0.00033761,36050.0,36040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360593163,0.00033759,36051.0,36040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360593366,0.00033759,36049.0,36040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360593764,0.01787469,36051.0,36040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360593965,0.00033761,36048.0,36040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360594165,0.00033761,36050.0,36040.0,0.1346384]
["bitfinex-derivatives","BTCF0:USTF0",1610360594564,0.01787466,36051.0,36040.0,0.1346384]
["bitfinex-derivatives","BTCF0:USTF0",1610360594767,0.13632608,36048.0,36041.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610360595265,0.00033758,36047.0,36041.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610360596067,0.09566366,36048.0,36041.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610360596267,0.00033757,36046.0,36033.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610360596667,0.09566366,36048.0,36033.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610360596668,0.00033757,36047.0,36033.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610360596867,0.13632608,36034.0,36033.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610360597270,0.13632608,36034.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360597467,4.611,36030.0,35997.0,4.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610360597670,4.70637,36030.0,35997.0,4.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610360597869,0.01787787,36029.0,35998.0,0.00033344]
["bitfinex-derivatives","BTCF0:USTF0",1610360598469,0.01787787,36029.0,35997.0,4.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610360598669,0.00033778,36029.0,35997.0,4.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610360598869,0.13632608,35998.0,35997.0,4.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610360599270,0.13666388,35998.0,35997.0,4.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610360600672,0.13666388,35998.0,35984.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360600873,0.13666388,35998.0,35971.0,3.3664]
["bitfinex-derivatives","BTCF0:USTF0",1610360600874,0.13632608,35985.0,35971.0,3.3664]
["bitfinex-derivatives","BTCF0:USTF0",1610360601272,0.00033792,35984.0,35977.0,0.00033355]
["bitfinex-derivatives","BTCF0:USTF0",1610360601673,0.00033792,35984.0,35955.0,0.00033357]
["bitfinex-derivatives","BTCF0:USTF0",1610360601874,0.00033792,35984.0,35954.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360602075,0.00033792,35984.0,35956.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610360602275,0.00033792,35984.0,35957.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360602479,0.00033792,35984.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360602677,0.00033792,35984.0,35958.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610360602878,0.13632608,35959.0,35957.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610360603077,0.00033792,35984.0,35957.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610360603278,0.08749,35999.0,35957.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610360603478,0.08749,35999.0,35958.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610360603883,0.00033803,35998.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360604680,0.85400965,35997.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360604879,0.85400965,35997.0,35957.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360605083,1.0,35994.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360605279,0.85612874,35993.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360605480,0.85646679,35993.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360605880,0.00033805,35992.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360606680,0.85740305,35993.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360606882,1.0,35994.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360606883,0.13632608,35958.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360607086,0.11482608,35958.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360607281,0.08572608,35958.0,35956.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610360607482,0.06512608,35958.0,35954.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610360607685,0.85607404,35991.0,35949.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360608083,0.85607404,35991.0,35949.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610360608787,0.13632608,35961.0,35951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360610491,0.09472608,35961.0,35951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360610891,0.85547005,35990.0,35958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360611090,0.85547005,35990.0,35958.0,0.22737608]
["bitfinex-derivatives","BTCF0:USTF0",1610360611291,0.85575099,35991.0,35959.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610360611490,0.85575099,35991.0,35958.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610360611691,0.8559618,35989.0,35958.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610360612594,0.85554988,35987.0,35958.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1610360612893,0.85554988,35987.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360613096,0.85554988,35987.0,35958.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1610360613494,0.8567042,35988.0,35958.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1610360613694,0.8567042,35988.0,35958.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610360613897,0.85658682,35987.0,35958.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610360614999,0.85658682,35987.0,35962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360615399,0.86198398,35989.0,35962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360615603,0.10457,35990.0,35962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360617000,0.10457,35990.0,35975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360617202,0.10457,35990.0,35976.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360617801,0.10457,35990.0,35976.0,0.08271012]
["bitfinex-derivatives","BTCF0:USTF0",1610360618203,0.10457,35990.0,35975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360618400,0.8611855,35997.0,35975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360618800,0.85814403,35996.0,35975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360619001,0.13632608,35976.0,35975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360619400,0.13632608,35976.0,35972.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1610360619600,0.13632608,35976.0,35972.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610360620201,0.09382608,35976.0,35972.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610360620600,0.09382608,35976.0,35973.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360620803,0.85646254,35995.0,35973.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360621001,0.13632608,35974.0,35973.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610360621403,0.85468384,35996.0,35973.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610360621801,3.6629,35997.0,35973.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610360621802,4.5176692,35997.0,35973.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610360622201,3.6629,35997.0,35973.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610360623005,3.6629,35997.0,35990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360623205,3.6629,35997.0,35990.0,0.24659608]
["bitfinex-derivatives","BTCF0:USTF0",1610360624804,3.6629,35997.0,35990.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610360625403,3.6629,35997.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360625604,0.12112608,35999.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360625803,0.91995572,36017.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360626006,0.85259969,36020.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360626408,0.00033781,36019.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360626606,0.00033781,36019.0,35996.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610360626805,0.85359433,36020.0,35997.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610360627205,0.00033779,36019.0,35997.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610360627406,0.00033779,36019.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360627606,0.00033779,36019.0,36004.0,0.21897608]
["bitfinex-derivatives","BTCF0:USTF0",1610360628206,0.00033779,36019.0,36004.0,0.21728728]
["bitfinex-derivatives","BTCF0:USTF0",1610360628808,0.00033779,36020.0,36004.0,0.21728728]
["bitfinex-derivatives","BTCF0:USTF0",1610360629007,0.00033779,36018.0,36004.0,0.21728728]
["bitfinex-derivatives","BTCF0:USTF0",1610360629207,0.00033779,36019.0,36004.0,0.21728728]
["bitfinex-derivatives","BTCF0:USTF0",1610360629407,0.00033779,36019.0,36013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360629609,0.00033776,36017.0,36013.0,0.22933608]
["bitfinex-derivatives","BTCF0:USTF0",1610360629809,0.00033776,36018.0,36013.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610360630008,0.00033776,36016.0,36013.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610360630408,0.00033776,36017.0,36013.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610360630609,1.53359713,36035.0,36013.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610360630610,0.00033778,36015.0,36013.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610360630808,0.00033778,36016.0,36013.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610360631008,0.00033778,36016.0,36004.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610360631212,0.00033778,36014.0,36013.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610360631408,0.13632608,36014.0,36013.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610360631612,0.13666388,36014.0,36013.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610360633814,0.99727645,36014.0,36004.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610360634013,0.99727645,36014.0,35981.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610360634212,0.00033785,36013.0,35981.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610360634414,0.86072854,36011.0,35962.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610360634612,0.86072854,36011.0,35938.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1610360634813,0.00033787,36010.0,35939.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610360635013,1.0,35994.0,35942.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610360635413,1.0,35994.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360635620,0.000338,35993.0,35943.0,0.22526634]
["bitfinex-derivatives","BTCF0:USTF0",1610360635816,0.85967927,35989.0,35944.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1610360636015,0.86053445,35983.0,35944.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1610360636417,0.00033811,35982.0,35944.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1610360636817,0.85982044,35980.0,35944.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1610360637216,0.00033807,35979.0,35944.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1610360637416,0.00033807,35979.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360638017,0.00033807,35979.0,35948.0,0.00034034]
["bitfinex-derivatives","BTCF0:USTF0",1610360638216,0.00033807,35979.0,35949.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360638717,0.85604336,35978.0,35949.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360639316,0.00033813,35977.0,35949.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360639516,0.13632608,35950.0,35949.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360639816,0.13242608,35950.0,35949.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360640017,2.608e-05,35950.0,35949.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360640218,2.608e-05,35950.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360640418,0.8535621,35978.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360640618,0.85390024,35978.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360640818,0.00033814,35977.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360641017,1.00033814,35977.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360641420,1.00033814,35977.0,35943.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610360641421,0.13632608,35948.0,35943.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610360642421,0.13632608,35948.0,35943.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610360642620,0.13632608,35948.0,35938.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1610360643420,0.13632608,35939.0,35938.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1610360644023,0.13632608,35939.0,35938.0,0.2723085]
["bitfinex-derivatives","BTCF0:USTF0",1610360644821,0.06502608,35939.0,35938.0,0.2723085]
["bitfinex-derivatives","BTCF0:USTF0",1610360645120,0.75503844,35958.0,35938.0,0.2723085]
["bitfinex-derivatives","BTCF0:USTF0",1610360645320,0.08875,35967.0,35938.0,0.2723085]
["bitfinex-derivatives","BTCF0:USTF0",1610360645321,0.75471312,35960.0,35938.0,0.3841685]
["bitfinex-derivatives","BTCF0:USTF0",1610360645521,0.13632608,35948.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360645720,0.75471312,35960.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360645721,0.75513948,35962.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360645922,0.75543153,35963.0,35946.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610360646320,0.75469564,35960.0,35946.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610360646722,0.75373335,35957.0,35946.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610360646921,0.75373335,35957.0,35871.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610360647122,0.75272852,35953.0,35871.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610360647323,0.75192996,35950.0,35871.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610360647521,0.13632608,35923.0,35916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360648022,0.13632608,35923.0,35871.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610360648622,0.13632608,35923.0,35874.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610360649023,0.13632608,35923.0,35875.0,0.00034073]
["bitfinex-derivatives","BTCF0:USTF0",1610360649225,0.13632608,35923.0,35875.0,0.11104073]
["bitfinex-derivatives","BTCF0:USTF0",1610360649423,0.13632608,35904.0,35903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360649624,0.13632608,35904.0,35884.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360649824,0.13632608,35904.0,35875.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610360650424,0.13632608,35904.0,35876.0,0.00034077]
["bitfinex-derivatives","BTCF0:USTF0",1610360651425,0.13632608,35904.0,35903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360651625,0.13632608,35904.0,35903.0,0.21474608]
["bitfinex-derivatives","BTCF0:USTF0",1610360651826,0.13632608,35904.0,35903.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610360655932,0.13632608,35904.0,35903.0,0.07672679]
["bitfinex-derivatives","BTCF0:USTF0",1610360656832,0.13632608,35904.0,35897.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360657035,4.27032608,35904.0,35897.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360657432,0.13632608,35898.0,35897.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360658333,0.13632608,35898.0,35892.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360658736,0.13632608,35898.0,35888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360659335,4.134,35904.0,35888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360659539,4.134,35904.0,35903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360659739,2.38050706,35972.0,35903.0,0.23369608]
["bitfinex-derivatives","BTCF0:USTF0",1610360659938,0.7288,35931.0,35903.0,0.23369608]
["bitfinex-derivatives","BTCF0:USTF0",1610360660137,0.6781,35931.0,35903.0,0.23369608]
["bitfinex-derivatives","BTCF0:USTF0",1610360660338,5.8362,35937.0,35903.0,0.23369608]
["bitfinex-derivatives","BTCF0:USTF0",1610360660539,5.7419,35937.0,35912.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610360660739,5.7419,35937.0,35913.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360661540,5.7419,35937.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360661740,5.7419,35937.0,35936.0,0.24987608]
["bitfinex-derivatives","BTCF0:USTF0",1610360661942,5.7419,35937.0,35936.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610360662741,5.7419,35937.0,35912.0,4.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610360662942,5.8216,35937.0,35912.0,4.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610360663343,5.8216,35937.0,35913.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610360663542,5.8216,35937.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360663942,5.7419,35937.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360664143,5.7419,35937.0,35935.0,0.23537608]
["bitfinex-derivatives","BTCF0:USTF0",1610360664342,0.75233005,35955.0,35935.0,0.23537608]
["bitfinex-derivatives","BTCF0:USTF0",1610360664546,0.75289406,35956.0,35935.0,0.23537608]
["bitfinex-derivatives","BTCF0:USTF0",1610360664745,0.00033839,35954.0,35935.0,0.23537608]
["bitfinex-derivatives","BTCF0:USTF0",1610360665144,0.00033839,35955.0,35935.0,0.23537608]
["bitfinex-derivatives","BTCF0:USTF0",1610360665342,0.5567,35958.0,35935.0,0.23537608]
["bitfinex-derivatives","BTCF0:USTF0",1610360665543,0.00033838,35954.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360665743,0.00033838,35954.0,35935.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610360665943,0.00033838,35957.0,35935.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610360666143,0.00033838,35953.0,35935.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610360666342,0.75296961,35956.0,35935.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1610360666742,0.00033838,35952.0,35935.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1610360666943,0.0003384,35955.0,35935.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1610360667142,0.0003384,35951.0,35924.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610360667345,0.75131563,35949.0,35924.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610360667543,0.13632608,35925.0,35924.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610360668943,0.13632608,35925.0,35912.0,4.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610360669546,0.13632608,35913.0,35912.0,4.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610360670944,1.0,35932.0,35912.0,4.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610360671344,0.00033851,35931.0,35912.0,4.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610360671543,0.09915851,35931.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360671943,0.00033849,35930.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360672144,0.00033849,35930.0,35912.0,4.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610360673545,0.13632608,35913.0,35912.0,4.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610360673945,0.13632608,35913.0,35896.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610360674145,0.21676608,35913.0,35876.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610360674345,0.21676608,35913.0,35837.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610360674544,0.00033854,35912.0,35868.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610360675549,0.00033854,35912.0,35876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360675746,0.00033854,35912.0,35877.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360677651,0.00033854,35912.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360677850,0.00033854,35912.0,35883.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610360678351,0.00033854,35912.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360679353,0.00033854,35912.0,35876.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610360679552,0.13632608,35877.0,35876.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610360680754,0.13632608,35877.0,35840.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360681554,0.13632608,35866.0,35851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360682152,0.13632608,35866.0,35838.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610360683154,0.13632608,35866.0,35839.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360683353,0.13632608,35866.0,35839.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610360683553,0.11308,35868.0,35834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360683554,0.13632608,35840.0,35834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360683755,0.13632608,35840.0,35839.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610360684554,1.11308,35868.0,35839.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610360685153,0.4901,35840.0,35839.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610360685355,1.11308,35868.0,35839.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610360685554,1.11308,35868.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360685753,1.01408,35868.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360685955,1.0,35868.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360686356,0.09462,35888.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360686754,0.09782,35896.0,35862.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610360686955,0.53515009,35896.0,35862.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610360687156,0.53515009,35896.0,35848.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610360687354,3.8004,35886.0,35848.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610360687554,3.87352,35886.0,35848.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610360687756,3.87352,35886.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360689258,3.87352,35886.0,35854.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610360689458,3.87352,35886.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360689660,3.87352,35886.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360690059,0.07312,35886.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360690260,0.07312,35886.0,35868.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610360691661,0.07312,35886.0,35872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360692662,0.54009904,35894.0,35872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360693065,0.61553894,35896.0,35872.0,0.13463191]
["bitfinex-derivatives","BTCF0:USTF0",1610360693262,0.53940613,35895.0,35872.0,0.13463191]
["bitfinex-derivatives","BTCF0:USTF0",1610360693663,0.53934541,35894.0,35877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360694364,0.53957431,35893.0,35877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360694564,0.53957431,35893.0,35868.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610360694967,4.5312,35882.0,35849.0,4.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610360695365,4.5312,35882.0,35850.0,0.00033544]
["bitfinex-derivatives","BTCF0:USTF0",1610360695570,4.5312,35882.0,35849.0,4.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610360695767,4.5312,35882.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360696367,5.07011482,35882.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360696768,4.5312,35882.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360697969,5.07063376,35882.0,35849.0,4.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610360698272,0.53929634,35881.0,35849.0,4.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610360698471,0.53929634,35881.0,35858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360698672,0.53976546,35880.0,35858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360700074,0.00033884,35879.0,35856.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610360700474,0.13632608,35857.0,35849.0,4.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610360700875,0.13632608,35857.0,35850.0,0.00033554]
["bitfinex-derivatives","BTCF0:USTF0",1610360701274,0.13632608,35857.0,35849.0,4.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610360702476,0.13632608,35850.0,35849.0,4.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610360703275,0.61112608,35850.0,35834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360703674,0.61112608,35850.0,35840.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610360704278,0.61112608,35850.0,35838.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610360704478,0.13632608,35839.0,35837.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1610360705081,0.13632608,35839.0,35838.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610360705579,0.13632608,35839.0,35838.0,0.08323566]
["bitfinex-derivatives","BTCF0:USTF0",1610360705779,0.13632608,35839.0,35838.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610360706579,0.13632608,35839.0,35837.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1610360707379,0.4748,35850.0,35838.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1610360707982,0.4748,35850.0,35839.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360708484,0.4748,35850.0,35840.0,0.13666173]
["bitfinex-derivatives","BTCF0:USTF0",1610360708682,0.4748,35850.0,35841.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360708882,0.4748,35850.0,35841.0,0.08333565]
["bitfinex-derivatives","BTCF0:USTF0",1610360709181,0.4748,35850.0,35842.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1610360709582,0.4748,35850.0,35841.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360709781,0.4748,35850.0,35843.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610360710282,0.4748,35850.0,35844.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610360710483,0.13632608,35845.0,35844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360710881,0.13632608,35845.0,35843.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610360711086,0.13632608,35845.0,35844.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1610360711585,0.13632608,35845.0,35824.0,0.08134136]
["bitfinex-derivatives","BTCF0:USTF0",1610360711783,0.13632608,35845.0,35827.0,3.1981]
["bitfinex-derivatives","BTCF0:USTF0",1610360711982,0.13632608,35845.0,35827.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610360712183,0.00033908,35844.0,35813.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610360712383,6.0,35828.0,35813.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610360712584,0.13632608,35814.0,35813.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1610360712983,0.13632608,35814.0,35813.0,0.05530583]
["bitfinex-derivatives","BTCF0:USTF0",1610360713186,0.21042608,35814.0,35785.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1610360713384,3.8498,35796.0,35785.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1610360713588,0.21042608,35814.0,35785.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1610360713787,0.21042608,35814.0,35785.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610360714387,0.0741,35814.0,35792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360714589,0.0741,35814.0,35785.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610360714788,0.0741,35814.0,35785.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1610360716391,0.13632608,35786.0,35785.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1610360717192,0.13632608,35786.0,35785.0,0.00955205]
["bitfinex-derivatives","BTCF0:USTF0",1610360718995,0.13632608,35786.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360719996,0.09299,35790.0,35732.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360720223,0.09299,35790.0,35732.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1610360720410,0.09299,35790.0,35781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360720607,0.437862,35802.0,35781.0,0.22279608]
["bitfinex-derivatives","BTCF0:USTF0",1610360721007,0.43873951,35809.0,35781.0,0.22279608]
["bitfinex-derivatives","BTCF0:USTF0",1610360721418,0.4394394,35815.0,35781.0,0.22279608]
["bitfinex-derivatives","BTCF0:USTF0",1610360721620,0.4394394,35815.0,35781.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610360721808,0.5223394,35815.0,35781.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610360722007,0.4394394,35815.0,35781.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610360722214,0.43899278,35812.0,35781.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610360722406,0.13632608,35782.0,35781.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610360723001,0.13632608,35782.0,35688.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610360724303,0.13632608,35782.0,35732.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610360724503,0.06865,35790.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360724702,0.06865,35790.0,35749.0,0.24418608]
["bitfinex-derivatives","BTCF0:USTF0",1610360724903,0.06865,35790.0,35749.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610360725103,0.06865,35790.0,35750.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610360725302,0.06865,35790.0,35749.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610360725905,4.205,35782.0,35749.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610360726103,4.29861,35782.0,35749.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1610360726304,0.09361,35782.0,35716.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360726505,0.09361,35782.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360726506,0.13632608,35733.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360726705,0.13632608,35733.0,35710.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1610360727103,4.2014,35758.0,35710.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1610360727302,4.2014,35758.0,35710.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1610360727903,4.2014,35758.0,35710.0,3.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610360728603,4.2014,35758.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360729003,0.0973,35761.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360729203,0.38352694,35789.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360729407,0.42807773,35796.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360729605,0.63896318,35806.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360729804,0.63896318,35806.0,35737.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360730004,0.64054934,35813.0,35737.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360730404,1.0,35810.0,35737.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360730605,0.13632608,35788.0,35781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360732010,0.13632608,35788.0,35761.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360732608,0.07855,35803.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360732808,0.07855,35803.0,35761.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610360733010,0.07855,35803.0,35781.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610360734410,0.07855,35803.0,35781.0,0.00475783]
["bitfinex-derivatives","BTCF0:USTF0",1610360734612,0.13632608,35782.0,35781.0,0.00475783]
["bitfinex-derivatives","BTCF0:USTF0",1610360735612,0.13632608,35782.0,35781.0,0.08915783]
["bitfinex-derivatives","BTCF0:USTF0",1610360735812,0.13632608,35782.0,35781.0,0.00475783]
["bitfinex-derivatives","BTCF0:USTF0",1610360736012,0.22022608,35782.0,35781.0,0.00475783]
["bitfinex-derivatives","BTCF0:USTF0",1610360736213,0.13632608,35782.0,35773.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610360736615,0.13632608,35774.0,35773.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610360737814,0.0738,35795.0,35773.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610360738215,0.00033963,35794.0,35773.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1610360738615,0.00033963,35794.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360738816,0.00033963,35802.0,35781.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610360739017,0.00033963,35793.0,35781.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1610360739216,0.00033963,35801.0,35781.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1610360739417,0.00033963,35801.0,35781.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610360739617,0.00033963,35792.0,35781.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610360739819,0.00033961,35800.0,35781.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610360740018,0.639521,35816.0,35781.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610360740216,0.63918021,35819.0,35781.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610360740418,0.0003396,35799.0,35781.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610360740617,0.13632608,35800.0,35798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360740817,0.13122608,35800.0,35798.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1610360741016,0.09179,35820.0,35798.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1610360741218,0.00033955,35799.0,35798.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1610360741417,0.00033953,35805.0,35798.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1610360741617,0.09179,35820.0,35798.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1610360742018,0.00033955,35804.0,35798.0,0.21025608]
["bitfinex-derivatives","BTCF0:USTF0",1610360742218,0.00033951,35819.0,35798.0,0.20855827]
["bitfinex-derivatives","BTCF0:USTF0",1610360742420,0.09179,35820.0,35798.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1610360742619,0.13632608,35805.0,35798.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1610360743020,0.00033952,35804.0,35798.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1610360745623,0.00033952,35804.0,35795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360745826,0.00033952,35804.0,35781.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610360746024,0.00033952,35804.0,35779.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1610360746425,0.00033952,35804.0,35780.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1610360746627,0.00033952,35804.0,35779.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1610360746628,0.13632608,35788.0,35787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360747027,0.13632608,35788.0,35779.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1610360747229,0.13666565,35788.0,35779.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1610360747426,0.00033957,35787.0,35780.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1610360747926,0.00033957,35787.0,35778.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1610360748528,0.13632608,35781.0,35779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360748928,0.13632608,35781.0,35764.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360749330,0.00033965,35780.0,35764.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360749530,0.00033965,35780.0,35765.0,0.0003281]
["bitfinex-derivatives","BTCF0:USTF0",1610360749729,0.00033965,35780.0,35765.0,0.0713481]
["bitfinex-derivatives","BTCF0:USTF0",1610360750129,0.00033965,35780.0,35766.0,0.0003281]
["bitfinex-derivatives","BTCF0:USTF0",1610360750332,0.00033965,35780.0,35765.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610360750530,0.00033965,35780.0,35776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360750730,0.00033965,35780.0,35765.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610360750930,3.4558,35780.0,35765.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610360751129,0.00033967,35779.0,35765.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610360752330,1.0,35773.0,35765.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610360752730,0.13632608,35766.0,35741.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610360753233,0.00033981,35765.0,35742.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1610360754733,0.13632608,35743.0,35742.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1610360756937,0.13632608,35743.0,35741.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1610360759235,0.13632608,35743.0,35741.0,3.5888]
["bitfinex-derivatives","BTCF0:USTF0",1610360759436,0.13632608,35743.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360760637,0.13632608,35729.0,35707.0,3.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610360761037,3.1367,35747.0,35707.0,3.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610360761238,3.1367,35747.0,35708.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1610360762241,3.1367,35747.0,35707.0,3.92103]
["bitfinex-derivatives","BTCF0:USTF0",1610360762440,1.0,35737.0,35707.0,3.92103]
["bitfinex-derivatives","BTCF0:USTF0",1610360762643,0.13632608,35708.0,35707.0,3.92103]
["bitfinex-derivatives","BTCF0:USTF0",1610360764344,0.07317,35729.0,35707.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610360766249,0.07317,35729.0,35683.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610360766448,0.07317,35729.0,35707.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610360768049,0.07317,35729.0,35708.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360768249,0.07317,35729.0,35707.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610360768650,0.07317,35729.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360768850,0.07317,35729.0,35707.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610360769053,4.4103584,35732.0,35707.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610360769652,0.01030649,35725.0,35707.0,0.11098836]
["bitfinex-derivatives","BTCF0:USTF0",1610360769851,0.01030649,35725.0,35699.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610360769852,0.07914649,35725.0,35699.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610360770052,0.01030196,35724.0,35663.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610360770452,0.00300357,35721.0,35663.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610360770652,0.00300357,35721.0,35694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360770853,0.00300537,35720.0,35694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360771055,0.00300537,35720.0,35688.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610360771253,0.00300537,35720.0,35681.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610360771453,0.00300537,35720.0,35658.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610360771654,0.00300294,35713.0,35634.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610360771853,0.07253294,35713.0,35634.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610360772055,0.00299155,35701.0,35635.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610360772253,0.07899155,35701.0,35635.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610360772454,0.00298409,35695.0,35635.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610360772655,0.6271978,35695.0,35635.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610360772862,0.00297852,35688.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360773066,0.00723506,35687.0,35649.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610360773256,0.00297914,35686.0,35644.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610360773455,0.00297636,35685.0,35644.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610360774057,0.00297316,35682.0,35644.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610360774256,0.00297316,35682.0,35634.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610360774457,1.0,35674.0,35614.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610360774857,1.0,35674.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360775058,1.0,35674.0,35652.0,0.20955608]
["bitfinex-derivatives","BTCF0:USTF0",1610360775859,0.9146,35674.0,35652.0,0.20955608]
["bitfinex-derivatives","BTCF0:USTF0",1610360776262,0.00298041,35691.0,35673.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360776459,0.50793235,35695.0,35673.0,6.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610360776659,0.076,35701.0,35673.0,6.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610360776859,0.62483036,35702.0,35673.0,6.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610360777059,1.99396441,35716.0,35673.0,6.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610360777060,0.62582531,35712.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360777258,0.62582531,35712.0,35700.0,0.24420608]
["bitfinex-derivatives","BTCF0:USTF0",1610360777458,1.0,35716.0,35700.0,0.24420608]
["bitfinex-derivatives","BTCF0:USTF0",1610360777459,1.0,35716.0,35700.0,0.15908202]
["bitfinex-derivatives","BTCF0:USTF0",1610360778259,0.62995521,35729.0,35700.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610360778459,0.628339,35726.0,35700.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610360779059,0.13632608,35701.0,35700.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610360779259,0.13632608,35701.0,35673.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610360779659,0.10788,35698.0,35673.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610360780961,0.10788,35698.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360781161,0.10788,35698.0,35682.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610360781962,8e-05,35698.0,35682.0,0.08510737]
["bitfinex-derivatives","BTCF0:USTF0",1610360782161,8e-05,35698.0,35697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360782360,8e-05,35698.0,35697.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610360783060,0.13640608,35698.0,35697.0,1.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610360783460,8e-05,35698.0,35697.0,1.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610360784261,8e-05,35698.0,35697.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610360784660,0.626669,35732.0,35697.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610360784661,0.62646888,35732.0,35697.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610360784861,0.62713956,35736.0,35697.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610360785063,1.25413663,35754.0,35697.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1610360785064,0.71322125,35741.0,35721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360785264,0.71322125,35741.0,35721.0,0.20871608]
["bitfinex-derivatives","BTCF0:USTF0",1610360785466,0.71366372,35743.0,35721.0,0.20871608]
["bitfinex-derivatives","BTCF0:USTF0",1610360785866,0.71456101,35746.0,35721.0,0.20871608]
["bitfinex-derivatives","BTCF0:USTF0",1610360786266,0.71471143,35747.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360786670,0.0841,35746.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360786870,0.71604258,35753.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360787067,0.13632608,35743.0,35742.0,0.65974017]
["bitfinex-derivatives","BTCF0:USTF0",1610360787268,0.13632608,35743.0,35734.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610360787669,0.13632608,35743.0,35721.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1610360789072,0.13632608,35722.0,35721.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1610360790270,0.13632608,35722.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360791070,0.08859,35748.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360791270,0.08859,35748.0,35624.0,2.30415856]
["bitfinex-derivatives","BTCF0:USTF0",1610360791471,0.00034026,35747.0,35670.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360791671,0.40874894,35747.0,35670.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610360791875,0.71408438,35743.0,35650.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610360792274,0.71247901,35737.0,35651.0,0.00032365]
["bitfinex-derivatives","BTCF0:USTF0",1610360792472,0.78419901,35737.0,35651.0,0.00032365]
["bitfinex-derivatives","BTCF0:USTF0",1610360792674,0.71188518,35733.0,35651.0,0.00032365]
["bitfinex-derivatives","BTCF0:USTF0",1610360793074,0.00034042,35732.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360793874,0.71256291,35731.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360794273,1.12224324,35732.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360794476,0.00034042,35730.0,35691.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1610360794676,0.00034042,35731.0,35691.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1610360794875,0.00034042,35729.0,35691.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610360795077,0.13632608,35692.0,35691.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610360795478,0.13632608,35692.0,35691.0,0.09551742]
["bitfinex-derivatives","BTCF0:USTF0",1610360797879,0.13632608,35692.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360798876,0.13632608,35692.0,35651.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610360799077,4.2894,35698.0,35651.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610360799278,4.2894,35698.0,35656.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1610360799477,0.00034058,35697.0,35656.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1610360799679,0.07179058,35697.0,35656.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1610360800080,0.07179058,35697.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360800279,0.00034069,35696.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360800778,0.40925218,35696.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360800979,0.13632608,35657.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360801379,0.10285,35683.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360801778,0.07055,35683.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360801978,0.68487808,35697.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360801979,0.51207153,35697.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360802379,4.2894,35698.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360802578,0.00034065,35696.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360802779,4.2894,35698.0,35656.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610360802978,4.2894,35698.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360803179,4.2894,35698.0,35682.0,0.21722608]
["bitfinex-derivatives","BTCF0:USTF0",1610360803380,4.2894,35698.0,35682.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610360803579,0.00034059,35697.0,35682.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610360803981,4.2894,35698.0,35682.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610360805081,4.2894,35698.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360805684,4.2894,35698.0,35697.0,0.13462321]
["bitfinex-derivatives","BTCF0:USTF0",1610360805884,4.2894,35698.0,35682.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610360807086,4.2894,35698.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360807286,0.11155,35702.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360808088,0.43178885,35708.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360808089,0.43178885,35708.0,35697.0,0.14257304]
["bitfinex-derivatives","BTCF0:USTF0",1610360808688,0.4324817,35712.0,35697.0,0.14257304]
["bitfinex-derivatives","BTCF0:USTF0",1610360809088,0.43236669,35713.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360809488,0.43274639,35712.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360810490,0.43226987,35717.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360810889,0.43253817,35718.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360811089,0.43253817,35718.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360811292,0.43252433,35720.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360811690,0.43282741,35719.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360812091,0.43244695,35718.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360812895,0.43370109,35719.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360813091,0.43397606,35720.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360813492,0.63696097,35723.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360813892,0.63737801,35721.0,35717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360814091,0.63737801,35721.0,35707.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610360814692,0.6382242,35719.0,35697.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610360814892,0.6382242,35719.0,35693.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610360815093,0.6382242,35719.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360815894,0.6382242,35719.0,35715.0,0.13462408]
["bitfinex-derivatives","BTCF0:USTF0",1610360816094,0.40849803,35729.0,35715.0,0.13462408]
["bitfinex-derivatives","BTCF0:USTF0",1610360816095,0.6397614,35721.0,35715.0,0.13462408]
["bitfinex-derivatives","BTCF0:USTF0",1610360816998,0.6409466,35723.0,35715.0,0.13462408]
["bitfinex-derivatives","BTCF0:USTF0",1610360817194,0.6409466,35723.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360817393,0.6409466,35723.0,35722.0,0.24422608]
["bitfinex-derivatives","BTCF0:USTF0",1610360817594,0.6421959,35726.0,35722.0,0.24422608]
["bitfinex-derivatives","BTCF0:USTF0",1610360818103,0.40841772,35725.0,35722.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610360818501,0.72960673,35725.0,35722.0,0.02280955]
["bitfinex-derivatives","BTCF0:USTF0",1610360819110,0.86525222,35723.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360819314,0.72892614,35723.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360819515,0.72941069,35721.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360819899,0.73005536,35725.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360820201,0.40843883,35720.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360820600,0.73005536,35725.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360821199,0.73005536,35725.0,35724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360821399,0.73005536,35725.0,35724.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1610360822299,1.5495767,35725.0,35713.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610360822500,1.9580903,35725.0,35659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360822699,0.73237228,35715.0,35657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360822899,0.73237228,35715.0,35693.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610360823102,0.73237228,35715.0,35709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360823299,0.73237228,35715.0,35704.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610360823502,0.73294088,35713.0,35704.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610360823901,0.7331966,35712.0,35704.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610360824302,0.73297713,35711.0,35704.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610360824703,0.73271323,35709.0,35704.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610360825104,0.86814492,35705.0,35704.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610360825303,0.86814492,35705.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360825504,1.27681825,35705.0,35660.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360825706,1.27681825,35705.0,35671.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610360825905,0.72874351,35698.0,35671.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610360826306,1.54376256,35698.0,35656.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1610360826507,0.72611326,35685.0,35657.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610360826907,0.72511926,35681.0,35657.0,0.28082386]
["bitfinex-derivatives","BTCF0:USTF0",1610360827107,0.72511926,35681.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360827307,0.52208148,35676.0,35666.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610360827707,0.52186227,35675.0,35666.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610360828107,0.52186227,35675.0,35666.0,0.07848623]
["bitfinex-derivatives","BTCF0:USTF0",1610360828908,0.52130325,35674.0,35666.0,0.07848623]
["bitfinex-derivatives","BTCF0:USTF0",1610360829207,0.13632608,35667.0,35666.0,0.07848623]
["bitfinex-derivatives","BTCF0:USTF0",1610360831009,1.06248387,35667.0,35618.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610360831209,0.51716838,35667.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360831409,0.51662569,35668.0,35650.0,0.23520608]
["bitfinex-derivatives","BTCF0:USTF0",1610360832212,0.51699895,35670.0,35650.0,0.23520608]
["bitfinex-derivatives","BTCF0:USTF0",1610360832612,0.51695275,35671.0,35650.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610360833013,0.51617896,35666.0,35650.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610360833211,0.13632608,35651.0,35650.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610360834412,0.08102608,35651.0,35650.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610360835915,0.07842608,35651.0,35650.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610360836416,0.07842608,35651.0,35647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360837416,0.07842608,35651.0,35589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360837817,0.07842608,35651.0,35621.0,0.00032413]
["bitfinex-derivatives","BTCF0:USTF0",1610360838018,0.07842608,35651.0,35621.0,0.09696413]
["bitfinex-derivatives","BTCF0:USTF0",1610360838219,0.07842608,35651.0,35621.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610360839219,0.51461544,35654.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360839418,0.51461544,35654.0,35630.0,0.21930608]
["bitfinex-derivatives","BTCF0:USTF0",1610360839820,0.51370939,35653.0,35630.0,0.21930608]
["bitfinex-derivatives","BTCF0:USTF0",1610360840019,0.51369684,35652.0,35630.0,0.21930608]
["bitfinex-derivatives","BTCF0:USTF0",1610360840418,0.5135163,35654.0,35630.0,0.21930608]
["bitfinex-derivatives","BTCF0:USTF0",1610360840819,0.51376876,35656.0,35630.0,0.21930608]
["bitfinex-derivatives","BTCF0:USTF0",1610360841220,0.5141015,35658.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360841621,0.5141015,35658.0,35649.0,0.13462118]
["bitfinex-derivatives","BTCF0:USTF0",1610360842222,0.51365016,35657.0,35649.0,0.13462118]
["bitfinex-derivatives","BTCF0:USTF0",1610360842621,0.51332887,35658.0,35649.0,0.13462118]
["bitfinex-derivatives","BTCF0:USTF0",1610360843023,0.5131069,35656.0,35648.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1610360843222,0.13632608,35649.0,35648.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1610360843424,0.13632608,35649.0,35633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360843625,0.07684,35647.0,35633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360843822,0.13632608,35649.0,35630.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610360844023,0.5627351,35649.0,35630.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610360844424,0.42655855,35648.0,35630.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610360844623,0.13632608,35649.0,35630.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610360844624,0.56255904,35649.0,35630.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610360845224,0.13632608,35631.0,35630.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610360849632,0.13632608,35631.0,35621.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610360849832,0.13632608,35631.0,35601.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610360851235,3.173,35633.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360851634,3.173,35633.0,35620.0,0.22286608]
["bitfinex-derivatives","BTCF0:USTF0",1610360852134,3.173,35633.0,35620.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610360852835,3.173,35633.0,35620.0,0.08483373]
["bitfinex-derivatives","BTCF0:USTF0",1610360853235,3.173,35633.0,35621.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610360853636,3.173,35633.0,35620.0,0.08483373]
["bitfinex-derivatives","BTCF0:USTF0",1610360854437,3.173,35633.0,35584.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1610360854438,0.08483373,35618.0,35584.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1610360854637,0.08483373,35618.0,35551.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610360854638,0.08483373,35618.0,35551.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610360854837,0.08483373,35618.0,35567.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610360855038,0.08483373,35618.0,35567.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1610360855240,0.08483373,35618.0,35583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360855439,0.5041309,35616.0,35583.0,0.24774608]
["bitfinex-derivatives","BTCF0:USTF0",1610360855839,0.5041309,35616.0,35583.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610360856039,0.50443166,35617.0,35583.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610360856243,0.50362764,35613.0,35583.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610360856444,0.58555764,35613.0,35567.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610360856642,0.50233949,35611.0,35567.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610360856941,0.41794009,35605.0,35567.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610360857141,0.53021009,35605.0,35567.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610360857341,0.13632608,35568.0,35567.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610360857941,0.11012608,35568.0,35567.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610360859543,1.0,35584.0,35567.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1610360859944,1.0,35584.0,35545.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610360860744,1.0,35584.0,35545.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1610360861547,0.06994,35596.0,35545.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1610360861746,0.06994,35596.0,35545.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1610360862450,0.11227,35605.0,35545.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1610360862648,0.49636768,35610.0,35545.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1610360863052,0.08193,35613.0,35545.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1610360863249,0.49748055,35618.0,35545.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1610360863456,0.39003,35621.0,35546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360863666,4.0893,35605.0,35546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360863850,0.49822981,35626.0,35546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360864058,0.10592,35631.0,35546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360865049,0.49976855,35638.0,35546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360865250,0.61162869,35646.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360865848,0.13632608,35647.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360866050,0.12202608,35647.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360866251,0.12202608,35647.0,35626.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610360867052,0.12202608,35647.0,35626.0,0.09308352]
["bitfinex-derivatives","BTCF0:USTF0",1610360867452,0.11256,35653.0,35626.0,0.09308352]
["bitfinex-derivatives","BTCF0:USTF0",1610360869453,0.13632608,35631.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360869854,0.13632608,35631.0,35626.0,0.09308352]
["bitfinex-derivatives","BTCF0:USTF0",1610360870554,0.13632608,35631.0,35597.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610360870955,0.13632608,35631.0,35598.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610360871156,0.13632608,35631.0,35598.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1610360871355,0.09659,35644.0,35598.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1610360871757,0.09659,35644.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360872756,0.08239,35644.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360873758,0.08239,35644.0,35628.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610360873759,0.00109,35644.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360874159,0.11256,35653.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360874461,0.61629187,35664.0,35628.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610360874861,0.00034116,35663.0,35628.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610360875060,0.09802116,35663.0,35628.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610360875459,0.71584688,35663.0,35628.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610360875661,0.00034116,35662.0,35628.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610360875862,0.00034116,35662.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360876360,0.00034116,35662.0,35628.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610360876963,0.61814282,35661.0,35628.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610360877161,0.61771181,35658.0,35628.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610360877361,0.61771181,35658.0,35620.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610360877560,0.09768,35663.0,35620.0,0.1080339]
["bitfinex-derivatives","BTCF0:USTF0",1610360877561,0.61806592,35656.0,35620.0,0.1080339]
["bitfinex-derivatives","BTCF0:USTF0",1610360877760,0.13632608,35621.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360878362,0.0747,35643.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360879465,0.61960719,35658.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360879863,0.00034116,35657.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360880866,0.00034116,35658.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360881168,0.62188664,35658.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360881568,0.09768,35663.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360881569,0.62285902,35656.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360881767,0.62285902,35656.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360881979,0.62373421,35658.0,35650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360882375,0.62495569,35657.0,35630.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360882968,0.09768,35663.0,35630.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360882969,0.62567176,35659.0,35630.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360883570,0.62633116,35656.0,35630.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360883769,0.62633116,35656.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360883970,0.09768,35663.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360883971,0.6267616,35657.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360884771,0.62957454,35656.0,35630.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360885372,0.63049024,35655.0,35630.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360885772,0.76703675,35656.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360886175,0.13632608,35656.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360886874,0.13632608,35656.0,35654.0,0.05105057]
["bitfinex-derivatives","BTCF0:USTF0",1610360888476,0.13632608,35656.0,35654.0,0.04934503]
["bitfinex-derivatives","BTCF0:USTF0",1610360889077,0.00034108,35655.0,35639.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610360889686,0.37674034,35655.0,35639.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610360889884,0.13632608,35640.0,35639.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610360890277,0.13282608,35640.0,35600.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360890483,0.13316722,35640.0,35600.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360890681,0.00034116,35639.0,35600.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610360890880,0.00034116,35639.0,35615.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610360891480,0.51882725,35639.0,35615.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610360891884,0.13632608,35616.0,35615.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610360892084,0.51930027,35636.0,35615.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610360892285,0.51948766,35633.0,35615.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610360892687,0.51974122,35631.0,35615.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610360893084,0.51998269,35630.0,35613.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610360893282,0.51998269,35630.0,35616.0,0.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1610360893485,0.52014027,35629.0,35616.0,0.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1610360893684,0.52048154,35629.0,35614.0,0.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1610360893882,1.40378793,35646.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360893883,0.51988468,35626.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360894283,0.00034127,35625.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360894482,0.00034127,35625.0,35612.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610360894683,0.52004625,35626.0,35612.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610360894894,0.00034129,35624.0,35613.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1610360895084,0.00034129,35625.0,35613.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1610360895690,0.72211171,35634.0,35612.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610360895691,0.52050043,35626.0,35612.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610360895890,0.13632608,35613.0,35612.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610360896685,0.13632608,35613.0,35612.0,0.07510533]
["bitfinex-derivatives","BTCF0:USTF0",1610360896886,0.52019235,35622.0,35612.0,0.07510533]
["bitfinex-derivatives","BTCF0:USTF0",1610360897088,0.52043769,35623.0,35612.0,0.07510533]
["bitfinex-derivatives","BTCF0:USTF0",1610360897289,0.52043769,35623.0,35612.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610360897888,0.52043769,35623.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360898089,0.00034132,35622.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360898288,0.52143395,35622.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360898690,0.52172645,35623.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360899089,0.52172645,35623.0,35600.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1610360899289,0.52180772,35622.0,35600.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1610360899490,0.52214901,35622.0,35600.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1610360899690,0.522205,35621.0,35600.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1610360899889,0.522205,35621.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360900293,0.52202858,35618.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360900691,0.52241223,35619.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360900890,0.52241223,35619.0,35608.0,0.22710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360901293,0.52241223,35619.0,35609.0,0.0003153]
["bitfinex-derivatives","BTCF0:USTF0",1610360901493,0.52241223,35619.0,35608.0,0.22710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360901694,0.52274534,35618.0,35608.0,0.22710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360901893,0.13632608,35609.0,35608.0,0.22710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360902296,0.13632608,35609.0,35608.0,0.22742135]
["bitfinex-derivatives","BTCF0:USTF0",1610360903094,0.13632608,35609.0,35608.0,0.22710608]
["bitfinex-derivatives","BTCF0:USTF0",1610360903495,0.13632608,35609.0,35608.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610360905213,0.13632608,35609.0,35608.0,0.00541505]
["bitfinex-derivatives","BTCF0:USTF0",1610360905214,1.06926241,35609.0,35608.0,0.00541505]
["bitfinex-derivatives","BTCF0:USTF0",1610360905609,0.65951065,35609.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360905798,1.71563197,35609.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360905998,0.13632608,35600.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360906198,0.6588449,35600.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360906399,0.98945628,35600.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360907001,0.6588449,35600.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360907204,0.98965501,35600.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360907615,0.6588449,35600.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360908104,0.13632608,35600.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360909408,0.07962608,35600.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360909606,0.06672189,35604.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360910004,0.64040699,35607.0,35599.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610360910005,0.6401867,35608.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360910406,0.64019303,35609.0,35603.0,0.13461865]
["bitfinex-derivatives","BTCF0:USTF0",1610360910604,0.06994,35611.0,35603.0,0.13461865]
["bitfinex-derivatives","BTCF0:USTF0",1610360910803,0.13632608,35613.0,35603.0,0.20967865]
["bitfinex-derivatives","BTCF0:USTF0",1610360912004,0.13632608,35604.0,35603.0,0.20967865]
["bitfinex-derivatives","BTCF0:USTF0",1610360912808,0.72816776,35618.0,35603.0,0.20967865]
["bitfinex-derivatives","BTCF0:USTF0",1610360913208,0.7287383,35620.0,35603.0,0.20967865]
["bitfinex-derivatives","BTCF0:USTF0",1610360913909,0.86506438,35620.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360914109,0.13632608,35620.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360914511,0.02182608,35620.0,35615.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610360914710,0.72915401,35622.0,35615.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610360915513,0.72922484,35621.0,35612.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1610360915910,0.13632608,35613.0,35612.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1610360918014,0.13632608,35613.0,35603.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610360918216,0.86368086,35613.0,35603.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610360918414,0.86402231,35613.0,35589.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1610360918616,0.86402231,35613.0,35588.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1610360918617,0.72737607,35609.0,35588.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1610360918817,0.80217607,35609.0,35588.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1610360919018,0.72558862,35601.0,35588.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1610360919418,0.81045412,35599.0,35570.0,8.3903]
["bitfinex-derivatives","BTCF0:USTF0",1610360919617,0.81045412,35599.0,35560.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610360919818,1.53351805,35595.0,35560.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610360920018,0.09066,35601.0,35560.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610360920019,0.72290177,35587.0,35571.0,0.00031589]
["bitfinex-derivatives","BTCF0:USTF0",1610360920219,0.72290177,35587.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360920420,0.72342622,35586.0,35572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610360920819,0.72342622,35586.0,35568.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1610360921021,0.00034169,35585.0,35568.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1610360921823,0.72308453,35586.0,35561.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1610360922021,0.72308453,35586.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360922222,0.72226996,35587.0,35569.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1610360922422,0.72092557,35589.0,35569.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1610360922825,0.72115025,35590.0,35570.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1610360923023,0.72115025,35590.0,35569.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1610360923225,0.72115025,35590.0,35569.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610360923622,0.71985986,35587.0,35569.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610360924024,0.13632608,35570.0,35569.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610360926625,0.13632608,35570.0,35569.0,0.00283305]
["bitfinex-derivatives","BTCF0:USTF0",1610360927025,0.13632608,35570.0,35561.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610360927426,4.61052608,35570.0,35536.0,3.2688]
["bitfinex-derivatives","BTCF0:USTF0",1610360927826,4.61052608,35570.0,35537.0,0.00031614]
["bitfinex-derivatives","BTCF0:USTF0",1610360928027,4.4742,35570.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360928429,0.61557051,35569.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360929628,3.6133,35564.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360930030,0.13632608,35543.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360930729,0.03562608,35543.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360930930,2.608e-05,35543.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360933334,3.6133,35564.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360933537,0.09476,35565.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360933753,0.23203394,35570.0,35542.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360933953,0.00845,35576.0,35542.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360934145,0.53749082,35580.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360934334,0.24339082,35580.0,35575.0,0.23705608]
["bitfinex-derivatives","BTCF0:USTF0",1610360934535,0.74738902,35598.0,35575.0,0.23705608]
["bitfinex-derivatives","BTCF0:USTF0",1610360934935,1.00889296,35613.0,35575.0,0.2353473]
["bitfinex-derivatives","BTCF0:USTF0",1610360935135,1.00919788,35615.0,35575.0,0.2353473]
["bitfinex-derivatives","BTCF0:USTF0",1610360935537,1.01061363,35620.0,35575.0,0.2353473]
["bitfinex-derivatives","BTCF0:USTF0",1610360935936,0.00034169,35619.0,35575.0,0.2353473]
["bitfinex-derivatives","BTCF0:USTF0",1610360936138,0.09184169,35619.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360936336,0.09184169,35619.0,35589.0,0.24934608]
["bitfinex-derivatives","BTCF0:USTF0",1610360936537,0.00034169,35618.0,35589.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610360937139,1.00907242,35618.0,35589.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610360937539,0.00034166,35617.0,35589.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610360938143,0.00034157,35618.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360938340,0.0915,35619.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360940041,0.13632608,35602.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360941041,1.01129086,35625.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360941245,4.0371,35627.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360941453,0.00034152,35624.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360941841,0.0003415,35626.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360942042,4.0371,35627.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360942245,0.0003415,35625.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360942644,0.0003415,35626.0,35608.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610360942844,0.13632608,35610.0,35608.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610360943445,0.07102608,35610.0,35608.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610360943644,2.608e-05,35610.0,35608.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610360944044,2.608e-05,35610.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360944545,4.4376,35627.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360944845,0.91880644,35634.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360945046,0.6261498,35634.0,35609.0,0.13461882]
["bitfinex-derivatives","BTCF0:USTF0",1610360945245,1.28336207,35645.0,35609.0,0.13461882]
["bitfinex-derivatives","BTCF0:USTF0",1610360945646,0.00034135,35644.0,35609.0,0.13461882]
["bitfinex-derivatives","BTCF0:USTF0",1610360945845,0.08355135,35644.0,35609.0,0.13461882]
["bitfinex-derivatives","BTCF0:USTF0",1610360946045,0.08321,35644.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360946245,0.08321,35644.0,35621.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610360947646,0.0003413,35643.0,35621.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610360948247,0.0003413,35643.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360948448,1.46564675,35658.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360948648,1.46756157,35659.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360949349,1.47394661,35661.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360949749,0.73759548,35641.0,35636.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360950152,0.13632608,35637.0,35636.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610360950752,0.13632608,35637.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360951854,0.13632608,35637.0,35635.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610360952256,0.73690177,35641.0,35635.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610360952455,0.73590177,35641.0,35634.0,0.05272608]
["bitfinex-derivatives","BTCF0:USTF0",1610360952658,0.09807,35657.0,35633.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610360953357,0.09807,35657.0,35621.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610360953557,0.09807,35657.0,35629.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610360954162,0.13632608,35630.0,35629.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610360954760,0.09807,35657.0,35629.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1610360954961,1.03538749,35653.0,35629.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1610360955361,0.73504752,35650.0,35629.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1610360955760,0.08603,35654.0,35629.0,0.15520352]
["bitfinex-derivatives","BTCF0:USTF0",1610360956962,0.08603,35654.0,35629.0,0.07190352]
["bitfinex-derivatives","BTCF0:USTF0",1610360958166,0.08603,35654.0,35632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360959572,1.02881468,35663.0,35632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360959774,1.02881468,35663.0,35633.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610360959970,5.56874913,35669.0,35633.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610360960174,5.56874913,35669.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360960370,0.00034121,35668.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360960779,1.39337195,35673.0,35650.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610360960983,0.10109,35673.0,35650.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610360961185,0.00034117,35672.0,35650.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610360962073,0.10109,35673.0,35650.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610360962274,0.13632608,35661.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360962673,0.13632608,35661.0,35650.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610360964276,0.13632608,35651.0,35650.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610360965080,0.13632608,35651.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360965280,0.08874,35665.0,35629.0,0.07190352]
["bitfinex-derivatives","BTCF0:USTF0",1610360965482,0.08874,35665.0,35601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610360965680,0.08874,35665.0,35620.0,4.3025]
["bitfinex-derivatives","BTCF0:USTF0",1610360966078,0.00034116,35664.0,35620.0,4.3025]
["bitfinex-derivatives","BTCF0:USTF0",1610360966279,0.00034116,35664.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360966675,0.00034116,35664.0,35634.0,0.24291608]
["bitfinex-derivatives","BTCF0:USTF0",1610360967179,0.00034116,35664.0,35634.0,0.24120995]
["bitfinex-derivatives","BTCF0:USTF0",1610360967977,0.00034116,35664.0,35634.0,0.32590995]
["bitfinex-derivatives","BTCF0:USTF0",1610360968177,0.00034116,35664.0,35634.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1610360968377,0.00034116,35664.0,35634.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610360969278,0.00034116,35664.0,35620.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1610360969479,0.7992776,35664.0,35626.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610360969681,1.0,35635.0,35626.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610360970182,0.13632608,35627.0,35626.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610360970382,0.22203608,35627.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360970582,0.08571,35627.0,35576.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360970782,0.0860514,35627.0,35576.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360970981,0.00034142,35626.0,35576.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360971181,0.00034142,35626.0,35577.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610360971384,0.00034142,35626.0,35577.0,0.1004293]
["bitfinex-derivatives","BTCF0:USTF0",1610360971783,0.00034142,35626.0,35578.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610360972182,0.00034142,35626.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360972383,0.00034142,35626.0,35578.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610360972581,0.00034142,35626.0,35577.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610360973585,0.78164267,35624.0,35577.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610360973983,0.78070151,35620.0,35577.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610360974183,0.13632608,35578.0,35577.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610360975284,0.1071,35606.0,35577.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610360975684,0.00034162,35605.0,35577.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610360975884,0.1071,35606.0,35577.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610360976085,0.1071,35606.0,35577.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1610360976286,0.13632608,35587.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360976685,0.13232608,35587.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360976886,0.11332608,35587.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360977087,0.07492608,35587.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360977289,0.1071,35606.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360978088,0.1071,35606.0,35586.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610360978287,0.1071,35606.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360978688,0.1071,35606.0,35586.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610360979389,0.86738735,35627.0,35586.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610360979590,0.78164019,35626.0,35586.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610360979990,0.78198179,35626.0,35586.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610360980191,0.0003416,35625.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360980390,0.0003416,35625.0,35590.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610360980590,0.0003416,35625.0,35590.0,0.0834918]
["bitfinex-derivatives","BTCF0:USTF0",1610360980790,0.78165203,35626.0,35590.0,0.0834918]
["bitfinex-derivatives","BTCF0:USTF0",1610360981191,0.00034162,35624.0,35590.0,0.0834918]
["bitfinex-derivatives","BTCF0:USTF0",1610360981392,0.00034162,35625.0,35590.0,0.0834918]
["bitfinex-derivatives","BTCF0:USTF0",1610360981593,0.00034159,35623.0,35590.0,0.0834918]
["bitfinex-derivatives","BTCF0:USTF0",1610360981999,0.00034161,35624.0,35590.0,0.0834918]
["bitfinex-derivatives","BTCF0:USTF0",1610360982201,0.00034161,35622.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360982406,0.00034161,35623.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360982598,0.81833283,35627.0,35599.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1610360982808,0.2358,35628.0,35599.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1610360983017,0.58689385,35634.0,35599.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1610360983205,0.82081343,35645.0,35608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360983396,0.64011343,35645.0,35608.0,1.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610360983594,0.98473823,35661.0,35608.0,1.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610360983995,0.0003413,35660.0,35608.0,1.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610360984394,0.13632608,35655.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360984795,0.12742608,35655.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360984997,0.11732608,35655.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360985396,0.03,35662.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360985795,0.0003412,35661.0,35649.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610360985996,0.0003412,35661.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360986396,0.13632608,35649.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360986997,0.13632608,35649.0,35639.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610360988397,0.03,35662.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360988798,0.00034122,35661.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360989198,0.03,35662.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360989399,0.03,35662.0,35656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360989801,0.03,35662.0,35656.0,0.82939437]
["bitfinex-derivatives","BTCF0:USTF0",1610360990202,0.03,35662.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360990401,0.16632608,35662.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360990801,0.16632608,35662.0,35661.0,0.74411049]
["bitfinex-derivatives","BTCF0:USTF0",1610360991001,0.16632608,35662.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360991201,0.16632608,35662.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360991402,0.12012608,35662.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360991800,0.99611846,35680.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360992002,0.99720144,35682.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360992401,0.13632608,35668.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360992601,0.21581608,35668.0,35656.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610360994003,0.21581608,35668.0,35651.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610360994404,0.07949,35668.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360994604,0.13632608,35672.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360995205,0.08316,35677.0,35668.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360995803,0.9198908,35686.0,35668.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360996003,1.26431035,35690.0,35668.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360996204,1.26635,35693.0,35668.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610360996403,1.26635,35693.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610360996603,1.26635,35693.0,35692.0,0.24131608]
["bitfinex-derivatives","BTCF0:USTF0",1610360996803,1.58322203,35702.0,35692.0,0.24131608]
["bitfinex-derivatives","BTCF0:USTF0",1610360996804,1.26660641,35695.0,35692.0,0.24131608]
["bitfinex-derivatives","BTCF0:USTF0",1610360997205,1.27044986,35705.0,35694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360997804,1.2691966,35706.0,35694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610360998205,1.26892559,35708.0,35694.0,0.82954446]
["bitfinex-derivatives","BTCF0:USTF0",1610360998406,0.13632608,35695.0,35692.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610360999207,1.26765483,35708.0,35692.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610360999607,1.26721033,35710.0,35692.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610360999908,0.32638291,35712.0,35692.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610361000308,0.0878,35712.0,35692.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610361000510,0.0878,35712.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361000708,0.0878,35712.0,35684.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610361001009,0.0878,35712.0,35684.0,0.08581574]
["bitfinex-derivatives","BTCF0:USTF0",1610361001209,1.35435426,35712.0,35684.0,0.08581574]
["bitfinex-derivatives","BTCF0:USTF0",1610361001609,1.35435426,35712.0,35673.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610361001809,0.0878,35712.0,35673.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610361002409,0.0878,35712.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361002611,4.4227,35713.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361002810,1.50781067,35723.0,35711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361003012,0.23853038,35717.0,35703.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610361003211,1.27050766,35727.0,35703.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610361003409,1.26250766,35727.0,35703.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610361003609,0.08006,35729.0,35703.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610361004410,0.08006,35729.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361004609,0.13632608,35735.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361005311,1.44840161,35750.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361005510,1.4481387,35754.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361005711,1.1993387,35754.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361006112,1.59552176,35763.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361006510,1.59517238,35767.0,35737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361006709,1.59517238,35767.0,35731.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1610361006911,1.68419238,35767.0,35722.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610361007513,0.08902,35767.0,35722.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1610361007712,0.08902,35767.0,35729.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1610361007913,0.08902,35767.0,35730.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610361008113,0.08902,35767.0,35730.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1610361008415,0.08902,35767.0,35758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361008812,0.13632608,35772.0,35758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361009014,1.60550661,35790.0,35753.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610361009212,1.48950661,35790.0,35753.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610361009420,4.544,35793.0,35753.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610361010214,4.544,35793.0,35753.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1610361010414,1.76012723,35813.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361010615,1.76110364,35819.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361010815,0.00034014,35812.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361011021,0.07389014,35812.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361011417,0.00034009,35811.0,35766.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610361011622,0.00034009,35811.0,35767.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610361012419,0.00034009,35811.0,35805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361013924,0.00034009,35811.0,35799.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610361014520,0.00034009,35811.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361015321,0.00034009,35811.0,35807.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610361015522,0.00034013,35818.0,35807.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610361016522,0.13632608,35812.0,35804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361016722,0.13632608,35812.0,35799.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610361018629,0.13632608,35800.0,35799.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610361019428,0.13632608,35800.0,35793.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610361020629,0.13632608,35794.0,35793.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610361021029,0.09472608,35794.0,35793.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610361021231,2.608e-05,35794.0,35793.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610361022429,0.00034013,35818.0,35793.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610361022630,0.00034013,35818.0,35793.0,0.31935608]
["bitfinex-derivatives","BTCF0:USTF0",1610361024632,0.00034013,35818.0,35817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361026133,0.00034013,35818.0,35811.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610361026538,0.13632608,35812.0,35811.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610361027334,0.12542608,35812.0,35811.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1610361027533,0.10642608,35812.0,35811.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1610361028235,2.608e-05,35812.0,35811.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1610361028938,0.00034013,35818.0,35811.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1610361029736,0.08429,35834.0,35811.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1610361030372,0.00033958,35833.0,35811.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1610361030539,0.13632608,35812.0,35811.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1610361031543,1.0,35832.0,35811.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1610361032141,0.0003396,35831.0,35811.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1610361032541,0.0003396,35831.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361033444,0.00033958,35833.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361033644,0.00033958,35833.0,35817.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610361033844,0.00033958,35830.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361034046,0.00033958,35832.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361034245,0.00033956,35829.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361034444,0.00033956,35831.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361034645,0.00033956,35831.0,35822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361034845,0.00033956,35833.0,35822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361035046,0.00033954,35830.0,35822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361035247,0.00033954,35832.0,35822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361035546,0.00033954,35833.0,35822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361035946,0.00033954,35831.0,35822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361036147,0.00033954,35832.0,35814.0,3.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610361036346,0.00033954,35830.0,35814.0,3.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610361036548,0.13632608,35815.0,35814.0,3.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610361036947,0.13666564,35815.0,35814.0,3.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610361040049,0.15914429,35815.0,35776.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610361040248,0.15914429,35815.0,35767.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610361040649,0.13632608,35768.0,35767.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610361041049,0.00033985,35768.0,35767.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610361041251,0.00033985,35768.0,35767.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1610361041452,0.00033987,35783.0,35767.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610361041654,0.00033987,35768.0,35767.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610361041852,0.00033987,35782.0,35767.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610361042252,0.00033987,35768.0,35767.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610361042452,0.00033987,35781.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361042653,0.13666597,35768.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361043053,0.13632608,35768.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361043253,0.00033989,35768.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361043853,0.00033989,35783.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361044054,0.00033989,35768.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361044255,0.10527,35784.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361044256,0.00033989,35782.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361044654,0.00033989,35768.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361044855,0.13632608,35769.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361045054,0.00033989,35768.0,35767.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1610361046658,0.00033989,35768.0,35767.0,0.49432608]
["bitfinex-derivatives","BTCF0:USTF0",1610361047561,0.00033989,35768.0,35767.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610361048368,0.00033989,35768.0,35750.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1610361048567,0.13632608,35758.0,35750.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1610361048959,0.00034002,35757.0,35751.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610361049760,0.00034002,35757.0,35750.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1610361050559,0.13632608,35751.0,35750.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1610361051161,0.13666618,35751.0,35750.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1610361051562,0.13666618,35751.0,35750.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610361052063,0.13666618,35751.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361052263,0.09183,35763.0,35733.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610361052464,0.09183,35763.0,35733.0,3.45326]
["bitfinex-derivatives","BTCF0:USTF0",1610361052663,0.00034011,35762.0,35733.0,3.45326]
["bitfinex-derivatives","BTCF0:USTF0",1610361052864,0.00034011,35762.0,35735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361053667,0.09183,35763.0,35735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361054067,0.00034011,35762.0,35735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361054267,0.09183,35763.0,35735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361054868,0.09183,35763.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361055067,0.13632608,35765.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361055268,0.10797,35771.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361055467,3.4433,35808.0,35762.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610361055668,0.2844,35821.0,35762.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610361056067,0.02282918,35820.0,35762.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610361056468,0.00033986,35820.0,35762.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610361056668,0.2844,35821.0,35762.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361056669,0.00033978,35819.0,35762.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361057071,0.00033972,35820.0,35800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361057669,0.00033972,35820.0,35772.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610361057870,0.00033972,35820.0,35780.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610361058671,0.00033972,35820.0,35781.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610361059071,0.00033972,35820.0,35790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361059872,0.00033972,35820.0,35780.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1610361060271,0.00033972,35820.0,35780.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610361061072,0.13632608,35781.0,35780.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610361062385,0.13632608,35781.0,35776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361062774,0.13632608,35781.0,35770.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610361062978,0.13632608,35781.0,35757.0,3.8984]
["bitfinex-derivatives","BTCF0:USTF0",1610361063187,0.1054,35787.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361063777,0.00033989,35786.0,35759.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610361065189,0.13632608,35760.0,35759.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610361065977,0.13632608,35760.0,35722.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610361067178,0.10086,35768.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361067379,0.10086,35768.0,35733.0,0.24793608]
["bitfinex-derivatives","BTCF0:USTF0",1610361067780,0.00034009,35767.0,35733.0,0.24793608]
["bitfinex-derivatives","BTCF0:USTF0",1610361067978,0.00034009,35767.0,35733.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610361068377,0.00034009,35767.0,35733.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1610361068779,0.00034009,35767.0,35695.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610361068979,1.6420739,35763.0,35694.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610361069179,0.13632608,35695.0,35684.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610361069582,0.13632608,35695.0,35685.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1610361069780,0.13632608,35695.0,35685.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610361070182,0.15632608,35695.0,35685.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610361071183,0.13632608,35688.0,35685.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610361072185,0.13632608,35688.0,35686.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610361072386,0.13632608,35688.0,35685.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610361072586,0.13632608,35688.0,35669.0,3.22318]
["bitfinex-derivatives","BTCF0:USTF0",1610361072785,0.13632608,35688.0,35624.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610361072985,0.13632608,35688.0,35621.0,2.33139659]
["bitfinex-derivatives","BTCF0:USTF0",1610361073185,0.02,35695.0,35659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361073385,0.02,35695.0,35659.0,0.24366608]
["bitfinex-derivatives","BTCF0:USTF0",1610361074385,0.02,35695.0,35659.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610361074786,1.0,35689.0,35659.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610361075189,0.13632608,35667.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361075388,1.0,35689.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361075989,0.9173,35689.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361076488,0.02,35695.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361077290,0.02,35695.0,35689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361077490,0.02,35695.0,35689.0,0.20715608]
["bitfinex-derivatives","BTCF0:USTF0",1610361078389,4.3274,35723.0,35689.0,0.20715608]
["bitfinex-derivatives","BTCF0:USTF0",1610361078991,4.3274,35723.0,35689.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610361079191,0.13632608,35690.0,35689.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610361080992,0.08072608,35690.0,35689.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610361082394,3.9553,35700.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361082594,3.9553,35700.0,35683.0,0.20920608]
["bitfinex-derivatives","BTCF0:USTF0",1610361083204,0.13632608,35684.0,35683.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610361083496,0.08662,35691.0,35683.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610361083696,0.08662,35691.0,35668.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610361085297,0.13632608,35669.0,35668.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610361085697,0.13632608,35669.0,35657.0,4.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610361085899,0.13632608,35669.0,35650.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610361086098,0.13632608,35669.0,35633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361086300,0.22039608,35669.0,35633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361086702,0.22039608,35669.0,35610.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610361087301,0.08407,35669.0,35632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361087504,0.08407,35669.0,35632.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1610361088403,0.00034084,35668.0,35632.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1610361088803,0.08407,35669.0,35632.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1610361089203,4.1119,35665.0,35632.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1610361089405,0.13632608,35633.0,35632.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1610361090405,0.13632608,35633.0,35605.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610361091405,0.10993,35647.0,35614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361091606,0.10993,35647.0,35614.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610361092908,0.0835,35646.0,35614.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610361093311,0.13632608,35615.0,35614.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610361094209,0.00782608,35615.0,35614.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610361094411,0.00282608,35615.0,35614.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610361094614,0.10993,35647.0,35614.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610361094823,0.10993,35647.0,35614.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1610361095222,0.06904,35655.0,35614.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1610361095414,0.08407,35669.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361095624,0.2928,35679.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361096011,0.79242704,35704.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361096213,0.5631,35712.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361096611,0.0830408,35711.0,35653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361096812,0.0830408,35711.0,35644.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610361096813,0.1914508,35711.0,35644.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610361097016,0.1914508,35711.0,35645.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361097220,0.0003408,35710.0,35645.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361097414,0.13632608,35646.0,35645.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361097621,0.10361,35662.0,35645.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361098212,0.04821,35662.0,35645.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361098613,3.3792,35698.0,35645.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361099013,0.00034074,35697.0,35645.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361099215,0.08107074,35697.0,35645.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361099413,0.08107074,35697.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361099614,0.08107074,35697.0,35662.0,0.21656608]
["bitfinex-derivatives","BTCF0:USTF0",1610361099813,0.00034074,35696.0,35662.0,0.21656608]
["bitfinex-derivatives","BTCF0:USTF0",1610361100615,0.00034074,35696.0,35686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361101017,0.00034074,35696.0,35686.0,0.82957889]
["bitfinex-derivatives","BTCF0:USTF0",1610361101416,0.13632608,35687.0,35675.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610361101816,0.00034076,35686.0,35675.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610361102017,0.00034076,35686.0,35662.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610361102216,0.00034076,35686.0,35651.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610361102618,0.00034076,35686.0,35569.0,2.29056058]
["bitfinex-derivatives","BTCF0:USTF0",1610361102818,0.00034076,35686.0,35622.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1610361103417,0.13632608,35638.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361103620,0.13632608,35638.0,35614.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610361105017,0.13632608,35638.0,35603.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610361105519,0.0858,35641.0,35603.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610361105718,0.0858,35641.0,35603.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1610361107219,0.0858,35641.0,35603.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610361107420,0.13632608,35604.0,35603.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610361108019,3.96192608,35604.0,35603.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610361109422,3.96192608,35604.0,35603.0,0.24728608]
["bitfinex-derivatives","BTCF0:USTF0",1610361109822,0.13632608,35604.0,35603.0,0.24728608]
["bitfinex-derivatives","BTCF0:USTF0",1610361110023,0.13632608,35604.0,35603.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610361110622,3.6724,35622.0,35603.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610361110822,3.6724,35622.0,35578.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610361111425,3.6724,35622.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361112325,3.6724,35622.0,35603.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1610361113525,0.13632608,35604.0,35603.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1610361114125,0.13632608,35604.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361114326,0.13632608,35604.0,35578.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361114729,0.13632608,35604.0,35576.0,3.3492]
["bitfinex-derivatives","BTCF0:USTF0",1610361115130,3.6724,35622.0,35576.0,3.3492]
["bitfinex-derivatives","BTCF0:USTF0",1610361115328,3.6724,35622.0,35577.0,0.00031673]
["bitfinex-derivatives","BTCF0:USTF0",1610361115528,3.6724,35622.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361116129,0.11124,35650.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361116529,0.00034113,35640.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361116928,0.08894,35652.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361117328,0.00034111,35651.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361117530,0.13632608,35634.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361117931,0.13632608,35634.0,35620.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610361118932,0.22228608,35634.0,35609.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610361119332,0.22228608,35634.0,35609.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1610361119531,0.13632608,35610.0,35609.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1610361119831,0.13632608,35610.0,35595.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1610361121033,0.13632608,35610.0,35578.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610361121434,0.11174,35624.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361121633,0.11174,35624.0,35595.0,0.22709608]
["bitfinex-derivatives","BTCF0:USTF0",1610361121833,0.11174,35624.0,35595.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610361124034,0.11174,35624.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361124835,0.2877,35633.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361125036,0.2877,35633.0,35595.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610361125437,1.0,35626.0,35595.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610361125638,1.073,35626.0,35595.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610361126037,0.13632608,35596.0,35595.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610361126838,0.13632608,35596.0,35569.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610361127438,0.13632608,35596.0,35570.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1610361127637,0.13632608,35596.0,35570.0,0.0972068]
["bitfinex-derivatives","BTCF0:USTF0",1610361128038,0.13632608,35596.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361128237,0.073,35626.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361128238,0.073,35626.0,35591.0,0.24396608]
["bitfinex-derivatives","BTCF0:USTF0",1610361129438,0.073,35626.0,35591.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610361129839,0.5913568,35626.0,35591.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610361130038,0.13632608,35592.0,35591.0,0.24396608]
["bitfinex-derivatives","BTCF0:USTF0",1610361130741,0.13632608,35592.0,35591.0,0.24428289]
["bitfinex-derivatives","BTCF0:USTF0",1610361131440,0.13632608,35592.0,35591.0,0.10795681]
["bitfinex-derivatives","BTCF0:USTF0",1610361131641,0.13632608,35592.0,35591.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610361132942,0.13632608,35592.0,35570.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1610361133143,0.13632608,35592.0,35548.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610361133144,0.13632608,35592.0,35545.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610361133343,0.13632608,35592.0,35571.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1610361133742,0.13632608,35592.0,35529.0,0.31395608]
["bitfinex-derivatives","BTCF0:USTF0",1610361133945,0.2956,35591.0,35530.0,0.03414332]
["bitfinex-derivatives","BTCF0:USTF0",1610361134142,0.29594149,35591.0,35530.0,0.03446027]
["bitfinex-derivatives","BTCF0:USTF0",1610361134543,0.00034149,35590.0,35530.0,0.03446027]
["bitfinex-derivatives","BTCF0:USTF0",1610361134743,0.00034149,35590.0,35553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361134944,0.00034149,35590.0,35553.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610361135244,0.00034149,35590.0,35554.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610361136243,4.5735,35582.0,35554.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610361136653,0.00034158,35581.0,35554.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610361136848,0.13632608,35563.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361137052,4.5735,35582.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361137248,4.5735,35582.0,35554.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1610361137448,0.10546,35584.0,35553.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610361137846,0.10546,35584.0,35554.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1610361138845,0.10546,35584.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361139246,0.10546,35584.0,35553.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610361140046,0.10546,35584.0,35543.0,3.161]
["bitfinex-derivatives","BTCF0:USTF0",1610361140446,0.10546,35584.0,35544.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610361140649,0.10546,35584.0,35544.0,0.10951705]
["bitfinex-derivatives","BTCF0:USTF0",1610361140847,0.10546,35584.0,35572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361141448,0.10546,35584.0,35572.0,0.13461738]
["bitfinex-derivatives","BTCF0:USTF0",1610361141648,0.10327,35600.0,35572.0,0.22703738]
["bitfinex-derivatives","BTCF0:USTF0",1610361141847,0.62787067,35601.0,35572.0,0.22703738]
["bitfinex-derivatives","BTCF0:USTF0",1610361142050,0.91838335,35607.0,35572.0,0.22703738]
["bitfinex-derivatives","BTCF0:USTF0",1610361142449,0.2892,35607.0,35572.0,0.22703738]
["bitfinex-derivatives","BTCF0:USTF0",1610361142850,0.2892,35607.0,35586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361143250,0.2892,35607.0,35586.0,0.20885608]
["bitfinex-derivatives","BTCF0:USTF0",1610361143451,0.2892,35607.0,35586.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610361144851,0.13632608,35587.0,35586.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610361145052,0.13632608,35587.0,35572.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610361146653,0.13632608,35587.0,35564.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610361146854,0.13632608,35565.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361147455,0.13632608,35565.0,35558.0,0.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1610361147655,0.13632608,35565.0,35558.0,0.10714655]
["bitfinex-derivatives","BTCF0:USTF0",1610361148256,0.13632608,35565.0,35559.0,0.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1610361148456,0.08495,35592.0,35559.0,0.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1610361148859,0.13632608,35574.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361149557,0.08495,35592.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361149957,0.1085,35600.0,35569.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610361150161,0.63528532,35602.0,35569.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610361150568,0.63569289,35604.0,35570.0,0.08361648]
["bitfinex-derivatives","BTCF0:USTF0",1610361150761,0.63697151,35611.0,35570.0,0.08361648]
["bitfinex-derivatives","BTCF0:USTF0",1610361150962,0.13632608,35604.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361151162,0.6372967,35617.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361151562,0.1041,35618.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361151563,0.0003414,35616.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361151966,0.1041,35618.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361152863,0.1041,35618.0,35595.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1610361153063,0.13632608,35601.0,35592.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1610361153263,0.13632608,35601.0,35536.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610361153464,0.13632608,35601.0,35557.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610361153664,0.13632608,35601.0,35559.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610361153863,0.13632608,35601.0,35559.0,0.0767464]
["bitfinex-derivatives","BTCF0:USTF0",1610361154065,0.13632608,35601.0,35559.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610361154264,0.13632608,35601.0,35560.0,0.00030643]
["bitfinex-derivatives","BTCF0:USTF0",1610361154465,0.13632608,35601.0,35561.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361154866,0.13632608,35571.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361155266,0.06292608,35571.0,35564.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1610361156067,0.06292608,35571.0,35560.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361156371,0.06292608,35571.0,35559.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610361156570,0.06292608,35571.0,35561.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1610361156972,0.13632608,35562.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361157172,0.23105608,35562.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361157370,0.23105608,35562.0,35552.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1610361158170,0.23105608,35562.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361158971,0.13632608,35552.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361159969,0.09473,35562.0,35551.0,0.03030667]
["bitfinex-derivatives","BTCF0:USTF0",1610361160371,0.1498959,35578.0,35551.0,0.03030667]
["bitfinex-derivatives","BTCF0:USTF0",1610361160571,1.0,35580.0,35551.0,0.03030667]
["bitfinex-derivatives","BTCF0:USTF0",1610361160572,0.6982959,35580.0,35552.0,0.00030664]
["bitfinex-derivatives","BTCF0:USTF0",1610361160770,0.11118,35581.0,35553.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610361160972,1.34168317,35598.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361160973,0.13632608,35593.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361162373,0.07326,35598.0,35575.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610361162574,0.72648552,35598.0,35575.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610361162778,1.02492511,35599.0,35575.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610361162973,1.02492511,35599.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361163175,1.02492511,35599.0,35597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361163373,0.72662511,35599.0,35597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361163574,0.72662511,35599.0,35597.0,0.82922325]
["bitfinex-derivatives","BTCF0:USTF0",1610361163775,0.72662511,35599.0,35597.0,0.7438371]
["bitfinex-derivatives","BTCF0:USTF0",1610361163974,0.72662511,35599.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361164174,0.72799978,35600.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361164374,0.7284091,35599.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361164774,0.72805129,35600.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361164974,0.13632608,35599.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361165575,0.86467123,35599.0,35598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361165773,0.95543123,35599.0,35598.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1610361166173,0.95543123,35599.0,35565.0,4.4244]
["bitfinex-derivatives","BTCF0:USTF0",1610361166374,0.95577275,35599.0,35565.0,4.4244]
["bitfinex-derivatives","BTCF0:USTF0",1610361166575,0.7272252,35592.0,35566.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610361166974,0.13632608,35567.0,35566.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610361169779,0.13632608,35567.0,35552.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610361169979,0.13632608,35567.0,35566.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610361170180,0.13632608,35567.0,35553.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610361170582,0.13632608,35567.0,35554.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610361170781,0.13632608,35567.0,35554.0,0.08380659]
["bitfinex-derivatives","BTCF0:USTF0",1610361170982,0.0969,35577.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361171184,0.0969,35577.0,35555.0,0.13663267]
["bitfinex-derivatives","BTCF0:USTF0",1610361171383,0.0969,35577.0,35556.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610361171582,0.0969,35577.0,35557.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610361172084,0.0969,35577.0,35558.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1610361172888,0.0969,35577.0,35556.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1610361173088,0.13632608,35557.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361173486,0.13632608,35557.0,35556.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1610361175789,4.3481,35571.0,35556.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1610361176992,0.13632608,35569.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361177992,0.08102608,35569.0,35568.0,0.13663259]
["bitfinex-derivatives","BTCF0:USTF0",1610361178195,0.08102608,35569.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361178395,0.08102608,35569.0,35568.0,0.13663259]
["bitfinex-derivatives","BTCF0:USTF0",1610361179195,0.08102608,35569.0,35568.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610361179396,0.08102608,35569.0,35557.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361179697,0.08102608,35569.0,35558.0,0.00030654]
["bitfinex-derivatives","BTCF0:USTF0",1610361180496,0.07602608,35569.0,35558.0,0.00030654]
["bitfinex-derivatives","BTCF0:USTF0",1610361181098,0.13632608,35574.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361181498,0.13632608,35574.0,35569.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361182697,0.13632608,35574.0,35567.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361182899,0.13632608,35574.0,35570.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361183098,0.13632608,35574.0,35568.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361183498,0.13632608,35574.0,35571.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361183699,0.13632608,35574.0,35566.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610361183898,0.13632608,35574.0,35572.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610361184300,0.13632608,35574.0,35567.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610361184500,0.13632608,35574.0,35573.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610361184703,0.13632608,35574.0,35568.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610361185102,0.73220349,35577.0,35566.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610361185300,0.73220349,35577.0,35569.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610361185503,0.73282972,35578.0,35567.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610361185702,0.73282972,35578.0,35570.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610361185904,0.73271754,35577.0,35570.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610361186103,0.73271754,35577.0,35570.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610361186303,0.73361725,35580.0,35571.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361186703,0.82163372,35586.0,35571.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361186704,0.73425457,35581.0,35571.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361186903,0.73425457,35581.0,35567.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1610361187107,0.73425457,35581.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361187304,0.73679666,35582.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361187704,0.73679666,35582.0,35577.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610361188104,0.7381737,35585.0,35577.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610361188304,0.7381737,35585.0,35577.0,0.0844065]
["bitfinex-derivatives","BTCF0:USTF0",1610361188506,0.82673683,35590.0,35577.0,0.0844065]
["bitfinex-derivatives","BTCF0:USTF0",1610361188507,0.73906299,35586.0,35577.0,0.0844065]
["bitfinex-derivatives","BTCF0:USTF0",1610361188703,0.73906299,35586.0,35578.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610361188904,0.73976383,35589.0,35578.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610361189104,0.10462608,35579.0,35578.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610361189303,0.73987265,35590.0,35577.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610361189504,0.74065798,35591.0,35578.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610361189705,0.74065798,35591.0,35578.0,0.0835064]
["bitfinex-derivatives","BTCF0:USTF0",1610361189904,0.74108061,35592.0,35578.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610361190306,0.01499388,35584.0,35579.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1610361190505,0.00889388,35584.0,35579.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1610361190706,0.44586042,35586.0,35579.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1610361190904,0.33066042,35586.0,35579.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1610361191108,0.48003642,35590.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361191305,4.52319756,35570.0,31737.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610361191506,4.52319756,35570.0,35532.0,2.37121724]
["bitfinex-derivatives","BTCF0:USTF0",1610361191704,4.52319756,35570.0,35553.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610361191905,4.46699756,35570.0,35569.0,0.03443994]
["bitfinex-derivatives","BTCF0:USTF0",1610361192305,4.36099756,35570.0,35569.0,0.03443994]
["bitfinex-derivatives","BTCF0:USTF0",1610361192804,4.28369756,35570.0,35569.0,0.03443994]
["bitfinex-derivatives","BTCF0:USTF0",1610361193006,1.95829756,35570.0,35569.0,0.03443994]
["bitfinex-derivatives","BTCF0:USTF0",1610361193205,1.07929756,35570.0,35569.0,0.17076602]
["bitfinex-derivatives","BTCF0:USTF0",1610361193404,1.05149756,35570.0,35569.0,0.17076602]
["bitfinex-derivatives","BTCF0:USTF0",1610361193807,0.23629756,35570.0,35569.0,0.17076602]
["bitfinex-derivatives","BTCF0:USTF0",1610361194006,0.42267433,35595.0,35569.0,0.17076602]
["bitfinex-derivatives","BTCF0:USTF0",1610361194206,0.83346748,35605.0,35569.0,0.17076602]
["bitfinex-derivatives","BTCF0:USTF0",1610361194405,0.83346748,35605.0,35570.0,0.03443884]
["bitfinex-derivatives","BTCF0:USTF0",1610361194607,0.79192378,35606.0,35570.0,0.03443884]
["bitfinex-derivatives","BTCF0:USTF0",1610361194807,0.40965911,35604.0,35570.0,0.03443884]
["bitfinex-derivatives","BTCF0:USTF0",1610361195005,0.31725911,35604.0,35570.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610361195207,0.26305911,35604.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361195408,0.43482608,35614.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361195810,0.40970161,35613.0,35603.0,0.13461899]
["bitfinex-derivatives","BTCF0:USTF0",1610361196009,0.8445243,35614.0,35603.0,0.13461899]
["bitfinex-derivatives","BTCF0:USTF0",1610361196410,0.8445243,35614.0,35603.0,0.21901899]
["bitfinex-derivatives","BTCF0:USTF0",1610361196609,0.40968483,35613.0,35603.0,0.21901899]
["bitfinex-derivatives","BTCF0:USTF0",1610361197008,0.40968483,35613.0,35603.0,0.13461899]
["bitfinex-derivatives","BTCF0:USTF0",1610361197209,0.13632608,35604.0,35603.0,0.13461899]
["bitfinex-derivatives","BTCF0:USTF0",1610361197610,0.40968483,35613.0,35603.0,0.13461899]
["bitfinex-derivatives","BTCF0:USTF0",1610361197811,0.40478366,35604.0,35603.0,0.13461899]
["bitfinex-derivatives","BTCF0:USTF0",1610361198212,0.40969867,35613.0,35603.0,0.13461899]
["bitfinex-derivatives","BTCF0:USTF0",1610361199112,0.40969867,35613.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361199314,0.40967987,35614.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361199513,0.40967599,35613.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361199713,0.40967599,35613.0,35596.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610361200114,0.40967733,35614.0,35596.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610361200314,0.09068,35615.0,35597.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610361200513,0.2901,35618.0,35597.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610361200714,0.40967778,35614.0,35597.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610361201115,0.49315199,35617.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361201519,0.40963866,35616.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361202517,0.35403866,35616.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361202718,0.33902489,35615.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361202919,0.10182489,35615.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361203118,0.09068,35625.0,35614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361203318,1.04595012,35627.0,35614.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610361203519,0.61431046,35630.0,35614.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610361203919,0.13632608,35632.0,35614.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610361204320,0.10372608,35632.0,35614.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610361205020,0.9419139,35632.0,35614.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610361205220,0.13632608,35626.0,35625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361205822,0.13632608,35626.0,35625.0,0.13461989]
["bitfinex-derivatives","BTCF0:USTF0",1610361207826,0.13632608,35626.0,35614.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610361208427,0.13632608,35626.0,35613.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610361209329,0.13632608,35618.0,35617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361209529,0.10502608,35618.0,35617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361210041,0.10502608,35618.0,35552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361211130,0.10502608,35618.0,35551.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610361211330,0.13632608,35600.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361211531,0.13632608,35600.0,35587.0,8.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610361212333,0.21897608,35600.0,35587.0,8.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610361212934,0.97429051,35600.0,35587.0,8.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610361213333,0.13632608,35588.0,35587.0,8.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610361215137,0.13632608,35588.0,35587.0,8.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610361215338,0.59022608,35588.0,35566.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1610361215538,0.59022608,35588.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361215741,0.66182536,35587.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361215941,1.41260347,35587.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361216140,0.66070275,35583.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361216341,0.66000934,35581.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361216741,0.65982805,35580.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361217142,0.66000173,35579.0,35562.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361217341,0.13632608,35563.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361218042,0.65968582,35577.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361218243,0.65968582,35577.0,35562.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610361218444,0.65968582,35577.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361218644,0.10978,35582.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361218645,0.66072147,35579.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361219044,0.66096835,35578.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361219244,0.66096835,35578.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361219844,0.86057938,35582.0,35568.0,0.13461736]
["bitfinex-derivatives","BTCF0:USTF0",1610361219845,0.66061453,35576.0,35568.0,0.13461736]
["bitfinex-derivatives","BTCF0:USTF0",1610361220246,3.8796,35575.0,35568.0,0.13461736]
["bitfinex-derivatives","BTCF0:USTF0",1610361220449,4.54049979,35575.0,35568.0,0.13461736]
["bitfinex-derivatives","BTCF0:USTF0",1610361220847,0.66091825,35574.0,35568.0,0.13461736]
["bitfinex-derivatives","BTCF0:USTF0",1610361221247,0.13632608,35569.0,35568.0,0.13461736]
["bitfinex-derivatives","BTCF0:USTF0",1610361221748,0.13632608,35569.0,35560.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610361223351,4.54027822,35575.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361223751,4.54027822,35575.0,35551.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610361224151,0.6597099,35573.0,35551.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610361224951,0.65833396,35571.0,35551.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610361225454,0.65833396,35571.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361226053,0.65833396,35571.0,35551.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610361226458,0.64907242,35569.0,35551.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610361227055,0.64675381,35565.0,35551.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610361227252,0.75414381,35565.0,35551.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610361227452,0.13632608,35552.0,35551.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610361230159,0.13632608,35552.0,35551.0,0.13496034]
["bitfinex-derivatives","BTCF0:USTF0",1610361230354,0.78662608,35552.0,35526.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610361230953,0.78662608,35552.0,35523.0,4.1184]
["bitfinex-derivatives","BTCF0:USTF0",1610361231354,0.6503,35552.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361232154,1.0,35550.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361233355,1.0,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361233555,0.9884,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361233755,0.6503,35552.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361233956,0.0746,35557.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361234155,0.52571538,35562.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361234356,0.52639992,35564.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361234755,0.63406295,35565.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361235156,0.10739,35565.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361235358,0.10739,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361235758,0.52876315,35568.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361235960,0.52881137,35569.0,35556.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610361236361,0.52906154,35570.0,35556.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610361236560,0.10256174,35568.0,35556.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610361236762,0.52838578,35567.0,35556.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610361237161,0.52788135,35566.0,35556.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610361237361,0.13632608,35557.0,35556.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610361237562,0.13632608,35557.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361237760,0.13632608,35557.0,35538.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610361238763,0.13632608,35557.0,35509.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610361238963,0.13632608,35557.0,35528.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610361239163,0.13632608,35557.0,35531.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1610361239363,0.52551551,35563.0,35531.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1610361239564,0.52574841,35562.0,35531.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1610361239763,1.15848785,35560.0,35531.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1610361240766,0.52537667,35557.0,35531.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1610361240964,0.59510667,35557.0,35531.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1610361241167,0.52423722,35556.0,35531.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1610361241366,0.5233564,35554.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361241766,0.52351799,35555.0,35538.0,0.13461617]
["bitfinex-derivatives","BTCF0:USTF0",1610361241966,0.10259574,35556.0,35538.0,0.13461617]
["bitfinex-derivatives","BTCF0:USTF0",1610361241967,0.52357465,35556.0,35538.0,0.13461617]
["bitfinex-derivatives","BTCF0:USTF0",1610361242166,0.52357465,35556.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361243168,0.06973,35557.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361243368,0.06973,35557.0,35556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361243767,0.07007188,35557.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361244169,0.06973,35557.0,35532.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610361244567,0.06973,35557.0,35533.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1610361244769,0.06973,35557.0,35534.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610361244968,0.6326,35560.0,35534.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610361245170,0.6326,35560.0,35535.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1610361245369,0.6326,35560.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361245767,0.6326,35560.0,35549.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610361247372,0.6326,35560.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361248175,0.6326,35560.0,35559.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361249174,0.13632608,35564.0,35559.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361249376,0.13632608,35560.0,35559.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361249575,0.09262608,35560.0,35559.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361250174,0.09262608,35560.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361250377,0.09262608,35560.0,35549.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610361250584,0.2755,35572.0,35549.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610361250780,0.2755,35572.0,35541.0,3.8683]
["bitfinex-derivatives","BTCF0:USTF0",1610361250980,0.00034182,35571.0,35549.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610361251378,0.00034182,35571.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361251977,0.00034182,35571.0,35557.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610361252379,0.00034182,35571.0,35557.0,0.06711071]
["bitfinex-derivatives","BTCF0:USTF0",1610361253378,0.00034182,35571.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361254778,0.00034182,35571.0,35549.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610361255181,0.00034182,35571.0,35550.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1610361255383,0.00034182,35571.0,35570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361255583,0.0003418,35572.0,35570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361256183,0.0003418,35572.0,35571.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361256786,0.2028418,35573.0,35571.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361257184,4.5558,35574.0,35571.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361257383,0.10978,35582.0,35571.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361257585,0.64499636,35589.0,35571.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361257784,0.00034165,35581.0,35572.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1610361257984,0.00034163,35588.0,35571.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361258185,0.00034163,35588.0,35570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361258186,0.00034163,35588.0,35580.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361258385,0.736716,35595.0,35580.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361258584,0.00034161,35587.0,35580.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361258785,0.00034161,35594.0,35580.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361259184,0.09042,35595.0,35580.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361259385,0.13632608,35592.0,35580.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361259786,0.00034159,35591.0,35580.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361260186,0.00034159,35591.0,35589.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361260686,0.13632608,35592.0,35589.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361261186,0.00034157,35591.0,35589.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361261386,0.00034157,35591.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361261988,0.13632608,35592.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361262188,0.00034156,35591.0,35590.0,1.05092206]
["bitfinex-derivatives","BTCF0:USTF0",1610361262588,0.13632608,35592.0,35590.0,1.05092206]
["bitfinex-derivatives","BTCF0:USTF0",1610361262789,0.13632608,35592.0,35590.0,1.04921401]
["bitfinex-derivatives","BTCF0:USTF0",1610361264193,0.13632608,35592.0,35583.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610361264594,0.11272608,35592.0,35583.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610361265193,0.02892608,35592.0,35583.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610361265395,0.6499649,35600.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361265594,0.73958738,35603.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361265995,0.11076,35604.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361266194,0.74033062,35606.0,35602.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361266396,0.72427056,35610.0,35602.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361266797,0.51806404,35614.0,35602.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361267197,0.41946404,35614.0,35602.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361267395,0.41946404,35614.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361267598,0.21846404,35614.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361267796,4.1707,35615.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361267998,0.83954239,35625.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361268197,0.84196575,35631.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361268598,0.84334879,35633.0,35613.0,0.22072608]
["bitfinex-derivatives","BTCF0:USTF0",1610361268998,0.99804519,35635.0,35613.0,0.22072608]
["bitfinex-derivatives","BTCF0:USTF0",1610361269398,0.84561646,35640.0,35613.0,0.22072608]
["bitfinex-derivatives","BTCF0:USTF0",1610361269596,0.59481646,35640.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361269798,0.41892608,35645.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361270198,0.41892608,35645.0,35644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361270600,0.4192673,35645.0,35644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610361270805,0.4192673,35645.0,35644.0,0.57345465]
["bitfinex-derivatives","BTCF0:USTF0",1610361271006,0.41892608,35645.0,35617.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610361271400,0.38153,35645.0,35633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361272000,0.38153,35645.0,35617.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610361272902,0.38153,35645.0,35618.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610361273503,0.38153,35645.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361273705,0.38153,35645.0,35629.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361274103,0.38153,35645.0,35617.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610361275104,0.38153,35645.0,35553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361275504,0.38153,35645.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361275706,1.04596256,35644.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361276105,1.04639298,35643.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361276308,1.04639298,35643.0,35554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361276505,1.42773213,35645.0,35554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361276705,1.42773213,35645.0,35555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361277205,0.38153,35645.0,35555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361277606,0.38153,35645.0,35529.0,2.8403961]
["bitfinex-derivatives","BTCF0:USTF0",1610361277607,0.38153,35645.0,35556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361278307,0.45153,35645.0,35556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361278707,1.0444391,35644.0,35557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361278909,1.04299842,35642.0,35557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361279508,1.04299842,35642.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361279908,0.83536359,35638.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361280310,0.83627793,35641.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361280608,0.83605341,35642.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361281009,1.2881016,35645.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361281411,0.45153,35645.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361281609,0.45153,35645.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361281809,0.45153,35645.0,35609.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610361281810,1.28752773,35645.0,35609.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610361283211,0.00034131,35644.0,35609.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610361283713,0.00034131,35644.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361283915,0.83486017,35644.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361284113,0.83486017,35644.0,35609.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610361284314,0.83423786,35643.0,35609.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610361284715,0.00034131,35643.0,35609.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610361284913,0.00034131,35642.0,35616.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610361285114,0.45153,35645.0,35616.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610361285515,0.0003413,35644.0,35616.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610361285714,0.13632608,35638.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361286814,0.45153,35645.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361287214,0.45153,35645.0,35621.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610361287414,0.16893,35645.0,35625.0,3.8397]
["bitfinex-derivatives","BTCF0:USTF0",1610361287615,0.30525608,35645.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361287816,0.18515608,35645.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361288015,0.5685,35657.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361288214,0.5685,35657.0,35642.0,0.1346201]
["bitfinex-derivatives","BTCF0:USTF0",1610361288416,0.00034118,35656.0,35642.0,0.1346201]
["bitfinex-derivatives","BTCF0:USTF0",1610361288614,0.07681118,35656.0,35642.0,0.1346201]
["bitfinex-derivatives","BTCF0:USTF0",1610361289015,0.00034115,35655.0,35642.0,0.1346201]
["bitfinex-derivatives","BTCF0:USTF0",1610361289718,0.00034115,35655.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361289918,0.00034115,35655.0,35636.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610361290319,0.07647,35656.0,35636.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1610361290519,0.04587,35656.0,35636.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1610361291618,0.13632608,35656.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361292321,0.13632608,35656.0,35640.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610361292720,0.02156717,35656.0,35640.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610361293520,0.02156717,35656.0,35636.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1610361293721,0.02156717,35656.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361295326,0.02190826,35656.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361296626,0.02190826,35656.0,35636.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610361296828,0.02190826,35656.0,35614.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610361297226,0.00034109,35655.0,35614.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610361297627,0.00034109,35655.0,35559.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1610361297828,0.13632608,35620.0,35616.0,0.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1610361298027,0.11341,35636.0,35616.0,0.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1610361298427,0.00034123,35635.0,35616.0,0.16462608]
["bitfinex-derivatives","BTCF0:USTF0",1610361298628,0.00034123,35635.0,35617.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610361298828,0.00034123,35635.0,35617.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1610361299228,0.00034123,35635.0,35617.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1610361299830,0.13632608,35641.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361300431,0.00034119,35640.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361300832,0.00034119,35640.0,35617.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1610361301831,0.13632608,35633.0,35617.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1610361302034,0.24999608,35633.0,35616.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610361302331,0.00034128,35632.0,35616.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610361303531,0.00034128,35632.0,35616.0,0.0265933]
["bitfinex-derivatives","BTCF0:USTF0",1610361303731,0.13632608,35624.0,35616.0,0.16291938]
["bitfinex-derivatives","BTCF0:USTF0",1610361304336,0.00034137,35623.0,35616.0,0.16291938]
["bitfinex-derivatives","BTCF0:USTF0",1610361304735,0.00034137,35623.0,35616.0,0.0265933]
["bitfinex-derivatives","BTCF0:USTF0",1610361304933,0.13632608,35624.0,35616.0,0.0265933]
["bitfinex-derivatives","BTCF0:USTF0",1610361305335,0.00034139,35623.0,35616.0,0.0265933]
["bitfinex-derivatives","BTCF0:USTF0",1610361305542,3.4938,35618.0,35616.0,0.0265933]
["bitfinex-derivatives","BTCF0:USTF0",1610361305736,0.13632608,35617.0,35616.0,0.0265933]
["bitfinex-derivatives","BTCF0:USTF0",1610361305935,0.13632608,35617.0,35600.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610361306135,0.13666751,35617.0,35600.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610361306346,0.00034143,35616.0,35600.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610361307555,0.09093143,35616.0,35593.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1610361307753,0.13632608,35594.0,35593.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1610361309354,0.13632608,35594.0,35593.0,4.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610361309547,0.13632608,35594.0,35514.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610361309748,0.0898,35601.0,35572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361309952,0.2789,35600.0,35572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361310148,0.2789,35600.0,35571.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610361310360,0.27924169,35600.0,35571.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610361310552,0.83050708,35599.0,35571.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610361310751,0.83016539,35599.0,35571.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610361310943,0.82926945,35596.0,35540.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610361311343,0.82794437,35592.0,35540.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610361311545,0.94073437,35592.0,35540.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610361311743,0.13632608,35565.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361311943,0.94073437,35592.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361312145,0.11279,35592.0,35563.0,0.21816608]
["bitfinex-derivatives","BTCF0:USTF0",1610361313845,0.13632608,35583.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361314244,0.13632608,35583.0,35563.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610361314445,0.13632608,35583.0,35563.0,4.51184]
["bitfinex-derivatives","BTCF0:USTF0",1610361315846,0.13632608,35577.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361316245,0.07373,35584.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361316846,0.07373,35584.0,35575.0,0.13461711]
["bitfinex-derivatives","BTCF0:USTF0",1610361317445,0.07373,35584.0,35563.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610361317645,0.07373,35584.0,35557.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361317850,0.07373,35584.0,35570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361318045,0.07373,35584.0,35557.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361319747,0.07373,35584.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361319947,0.11279,35592.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361320148,0.82823542,35595.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361320648,0.82822325,35596.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361321450,0.82807048,35597.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361321949,0.82807048,35597.0,35557.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361321950,0.82807048,35597.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361322151,0.82784251,35598.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361322653,0.82794193,35599.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361323055,0.2789,35600.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361323454,0.82803301,35599.0,35572.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610361323854,0.13632608,35573.0,35572.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610361325454,0.13632608,35573.0,35555.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1610361325853,0.13632608,35556.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361327355,0.11371,35589.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361327755,0.11371,35589.0,35548.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610361327956,0.13632608,35549.0,35548.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1610361328757,0.13632608,35549.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361329958,0.07439,35562.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361331961,0.07439,35562.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361333565,0.00034189,35561.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361333762,4.3294,35555.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361333963,0.13632608,35547.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361335064,0.13632608,35547.0,35540.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610361335265,0.13632608,35547.0,35527.0,3.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610361335867,4.3294,35555.0,35527.0,3.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610361335868,0.09887,35549.0,35527.0,3.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610361336270,0.13632608,35528.0,35527.0,3.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610361337068,0.0795,35538.0,35527.0,3.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610361337469,0.09887,35549.0,35527.0,3.28437]
["bitfinex-derivatives","BTCF0:USTF0",1610361337668,0.00034201,35537.0,35527.0,3.28437]
["bitfinex-derivatives","BTCF0:USTF0",1610361337867,0.00034201,35548.0,35527.0,3.28437]
["bitfinex-derivatives","BTCF0:USTF0",1610361338067,0.09887,35549.0,35527.0,3.28437]
["bitfinex-derivatives","BTCF0:USTF0",1610361338268,0.000342,35547.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361338670,0.000342,35548.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361338867,0.09887,35549.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361339068,0.000342,35547.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361339469,0.000342,35548.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361339669,0.09887,35549.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361339869,0.00034199,35547.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361340169,0.00034199,35548.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361340370,0.09887,35549.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361340871,4.3294,35555.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361341070,4.3294,35555.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361341273,0.00034199,35554.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361341470,0.09869199,35554.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361341971,0.00034199,35553.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361342270,0.13632608,35540.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361342670,0.00034199,35553.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361342870,0.09835,35554.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361343072,3.70095,35554.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361343273,0.09835,35554.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361343472,0.72693145,35576.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361343671,3.0,35550.0,35539.0,0.13461578]
["bitfinex-derivatives","BTCF0:USTF0",1610361344272,0.13632608,35547.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361344672,3.0,35550.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361345272,3.0,35550.0,35546.0,0.23847608]
["bitfinex-derivatives","BTCF0:USTF0",1610361346276,0.13632608,35547.0,35546.0,0.23847608]
["bitfinex-derivatives","BTCF0:USTF0",1610361347977,0.13632608,35547.0,35546.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610361348176,0.13632608,35547.0,35535.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610361348377,3.0,35550.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361348775,3.0,35550.0,35537.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610361349577,0.00034199,35549.0,35537.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610361349979,3.0,35550.0,35537.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610361350178,0.00034201,35548.0,35537.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610361350378,0.13632608,35538.0,35537.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610361350977,0.13632608,35538.0,35537.0,0.2207157]
["bitfinex-derivatives","BTCF0:USTF0",1610361351377,0.13632608,35538.0,35537.0,0.08438962]
["bitfinex-derivatives","BTCF0:USTF0",1610361351778,0.13632608,35538.0,35527.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610361351978,0.13632608,35538.0,35461.0,0.06821357]
["bitfinex-derivatives","BTCF0:USTF0",1610361352379,0.5838,35549.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361352781,0.00034203,35548.0,35527.0,0.23016608]
["bitfinex-derivatives","BTCF0:USTF0",1610361354281,0.13632608,35528.0,35527.0,0.23016608]
["bitfinex-derivatives","BTCF0:USTF0",1610361354681,0.13666817,35528.0,35527.0,0.23016608]
["bitfinex-derivatives","BTCF0:USTF0",1610361355282,0.13666817,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361356386,0.22196817,35528.0,35460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610361356786,0.00034212,35527.0,35504.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1610361356985,0.22162608,35528.0,35460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610361357385,0.22162608,35528.0,35503.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1610361357786,0.13632608,35528.0,35503.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1610361358386,0.13632608,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361358588,0.13632608,35528.0,35515.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610361358787,0.13666822,35528.0,35515.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610361359189,0.00034214,35527.0,35515.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610361359790,0.00034214,35527.0,35503.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1610361359988,0.13632608,35528.0,35503.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1610361360188,0.00034212,35526.0,35504.0,0.00031375]
["bitfinex-derivatives","BTCF0:USTF0",1610361360388,0.13632608,35528.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361362189,0.13632608,35528.0,35525.0,0.13461547]
["bitfinex-derivatives","BTCF0:USTF0",1610361362389,0.08536,35534.0,35525.0,0.13461547]
["bitfinex-derivatives","BTCF0:USTF0",1610361362589,0.13632608,35535.0,35525.0,0.13461547]
["bitfinex-derivatives","BTCF0:USTF0",1610361363991,0.7442896,35547.0,35526.0,0.0840137]
["bitfinex-derivatives","BTCF0:USTF0",1610361364191,0.93386281,35549.0,35526.0,0.1938137]
["bitfinex-derivatives","BTCF0:USTF0",1610361364391,0.06040484,35549.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361364590,2.00770484,35550.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361364791,1.69510484,35550.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361364990,1.20500484,35550.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361365190,1.01660484,35550.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361365392,0.71890484,35550.0,35549.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1610361365593,0.63490484,35550.0,35549.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1610361365793,0.56460484,35550.0,35549.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1610361365992,0.27260484,35550.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361366193,1.60800382,35591.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361366393,1.35100382,35591.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361366593,0.0071,35592.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361366996,0.00034177,35591.0,35570.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610361367395,0.07027,35602.0,35570.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610361367593,0.06397,35602.0,35570.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610361367793,0.00034166,35601.0,35570.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610361368195,0.06397,35602.0,35570.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1610361368393,0.13632608,35614.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361368594,1.52869223,35616.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361368794,0.0003416,35613.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361368995,0.00034156,35615.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361369397,0.00034154,35616.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361369599,0.00034151,35614.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361369796,0.00034151,35615.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361370197,1.54493253,35626.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361370398,0.86723011,35614.0,35598.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610361370798,0.86894436,35616.0,35598.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610361371198,0.86992251,35615.0,35598.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610361371599,0.07068,35628.0,35598.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610361371600,0.8709115,35616.0,35598.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610361372000,0.87293584,35618.0,35598.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610361372400,0.87504905,35622.0,35617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361372801,0.87553793,35624.0,35617.0,0.05097703]
["bitfinex-derivatives","BTCF0:USTF0",1610361373001,0.87113793,35624.0,35617.0,0.16286013]
["bitfinex-derivatives","BTCF0:USTF0",1610361373200,1.23113177,35632.0,35617.0,0.16286013]
["bitfinex-derivatives","BTCF0:USTF0",1610361373702,0.13632608,35632.0,35617.0,0.16286013]
["bitfinex-derivatives","BTCF0:USTF0",1610361374202,0.18053849,35636.0,35617.0,0.16286013]
["bitfinex-derivatives","BTCF0:USTF0",1610361374404,0.18053849,35636.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361374807,0.17743849,35636.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361375302,1.09193142,35646.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361375503,1.09136861,35652.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361375702,1.05766861,35652.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361375903,1.55979276,35661.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361376404,1.56094175,35663.0,35646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361376603,1.56094175,35663.0,35646.0,0.21995608]
["bitfinex-derivatives","BTCF0:USTF0",1610361376804,1.37256819,35663.0,35646.0,0.21995608]
["bitfinex-derivatives","BTCF0:USTF0",1610361377003,1.37181913,35661.0,35646.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1610361377204,0.08698755,35638.0,35631.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610361377407,0.08698755,35638.0,35635.0,4.682]
["bitfinex-derivatives","BTCF0:USTF0",1610361378405,0.08698755,35638.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361378605,0.13632608,35652.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361380408,0.13632608,35652.0,35651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361380607,0.13632608,35652.0,35651.0,0.21000608]
["bitfinex-derivatives","BTCF0:USTF0",1610361382308,1.36496899,35674.0,35651.0,0.21000608]
["bitfinex-derivatives","BTCF0:USTF0",1610361382511,1.36320544,35676.0,35659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361382707,3.8001,35678.0,35651.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361383309,0.86337989,35677.0,35651.0,0.07197442]
["bitfinex-derivatives","BTCF0:USTF0",1610361383909,3.8001,35678.0,35651.0,0.07197442]
["bitfinex-derivatives","BTCF0:USTF0",1610361384409,3.8001,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361384609,3.8001,35678.0,35677.0,0.21242608]
["bitfinex-derivatives","BTCF0:USTF0",1610361384810,0.8599182,35692.0,35677.0,0.21242608]
["bitfinex-derivatives","BTCF0:USTF0",1610361385210,0.8599182,35692.0,35677.0,0.04195129]
["bitfinex-derivatives","BTCF0:USTF0",1610361385410,0.8592089,35700.0,35677.0,0.04195129]
["bitfinex-derivatives","BTCF0:USTF0",1610361385811,0.85959558,35702.0,35677.0,0.04195129]
["bitfinex-derivatives","BTCF0:USTF0",1610361386411,0.13632608,35678.0,35677.0,0.04195129]
["bitfinex-derivatives","BTCF0:USTF0",1610361386911,0.85959558,35702.0,35677.0,0.04195129]
["bitfinex-derivatives","BTCF0:USTF0",1610361387513,0.8556334,35708.0,35677.0,0.04195129]
["bitfinex-derivatives","BTCF0:USTF0",1610361387711,0.11272,35710.0,35677.0,0.04195129]
["bitfinex-derivatives","BTCF0:USTF0",1610361388511,0.11272,35710.0,35696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361388912,0.2935,35719.0,35696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361389113,0.2935,35719.0,35694.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610361390515,0.07766,35722.0,35698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361391717,0.2858,35734.0,35698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361392518,0.13632608,35714.0,35710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361393521,0.13632608,35714.0,35710.0,0.13462278]
["bitfinex-derivatives","BTCF0:USTF0",1610361393726,0.13632608,35714.0,35694.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610361393923,0.13632608,35714.0,35689.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610361394523,4.4564,35736.0,35698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361394724,4.4564,35736.0,35698.0,0.23350608]
["bitfinex-derivatives","BTCF0:USTF0",1610361395825,0.00034055,35735.0,35698.0,0.23350608]
["bitfinex-derivatives","BTCF0:USTF0",1610361396026,4.4564,35736.0,35698.0,0.23350608]
["bitfinex-derivatives","BTCF0:USTF0",1610361396424,4.4564,35736.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361396624,4.4564,35736.0,35713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610361398429,0.13632608,35714.0,35713.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610361398629,0.13632608,35714.0,35698.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610361399229,1.0,35712.0,35698.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610361399430,1.0,35712.0,35693.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1610361399629,1.0,35712.0,35660.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610361400130,1.07378,35712.0,35660.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610361400539,0.2839,35711.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361401136,0.00034077,35710.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361402430,0.2839,35711.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361402631,0.2839,35711.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361402833,0.00034076,35710.0,35677.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610361403030,0.00034076,35710.0,35677.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610361404532,0.13632608,35694.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361404732,0.00034076,35710.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361404930,0.00034076,35710.0,35693.0,0.22438608]
["bitfinex-derivatives","BTCF0:USTF0",1610361405131,3.7971,35723.0,35693.0,0.22438608]
["bitfinex-derivatives","BTCF0:USTF0",1610361405333,0.00034063,35709.0,35693.0,0.22438608]
["bitfinex-derivatives","BTCF0:USTF0",1610361405531,0.00034063,35722.0,35693.0,0.22438608]
["bitfinex-derivatives","BTCF0:USTF0",1610361405732,3.7971,35723.0,35693.0,0.22438608]
["bitfinex-derivatives","BTCF0:USTF0",1610361405933,3.7971,35723.0,35693.0,0.22268263]
["bitfinex-derivatives","BTCF0:USTF0",1610361406132,0.00034059,35722.0,35693.0,0.22268263]
["bitfinex-derivatives","BTCF0:USTF0",1610361406531,0.00034059,35722.0,35704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361406732,0.00034059,35722.0,35704.0,0.21888608]
["bitfinex-derivatives","BTCF0:USTF0",1610361406932,0.00034059,35722.0,35704.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610361407937,4.0156,35732.0,35704.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610361407938,0.02164076,35728.0,35704.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610361408136,0.00034062,35721.0,35704.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610361408536,0.0003406,35727.0,35714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361408736,0.00034057,35720.0,35714.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610361408937,0.00034057,35726.0,35714.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610361409137,0.00034053,35719.0,35714.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610361409539,0.00034053,35728.0,35714.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610361409739,0.00034051,35718.0,35714.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610361409940,0.00034051,35727.0,35714.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610361410243,0.00034051,35728.0,35714.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610361410645,0.13632608,35715.0,35714.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610361411044,0.13666659,35715.0,35714.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610361411444,0.13666659,35715.0,35704.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610361411845,0.00034055,35714.0,35698.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610361412546,0.13632608,35699.0,35698.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610361412948,0.13666661,35699.0,35698.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610361413849,0.00034053,35699.0,35698.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610361414247,0.02163475,35728.0,35698.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610361414448,0.00034051,35699.0,35698.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610361414649,0.00034051,35699.0,35698.0,4.07252608]
["bitfinex-derivatives","BTCF0:USTF0",1610361414849,0.13632608,35717.0,35698.0,4.07252608]
["bitfinex-derivatives","BTCF0:USTF0",1610361415248,0.00034049,35716.0,35698.0,4.07252608]
["bitfinex-derivatives","BTCF0:USTF0",1610361416551,0.00034049,35716.0,35707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361416754,0.00034049,35716.0,35707.0,0.23403608]
["bitfinex-derivatives","BTCF0:USTF0",1610361416952,0.00034049,35716.0,35707.0,0.23233331]
["bitfinex-derivatives","BTCF0:USTF0",1610361418655,0.00034049,35716.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361419055,0.00034049,35716.0,35715.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610361419254,0.02163115,35736.0,35715.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610361419454,0.00034046,35716.0,35715.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610361419654,0.02163125,35735.0,35715.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610361420056,0.02163165,35736.0,35715.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610361420257,0.02163178,35734.0,35715.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610361420458,0.02163116,35735.0,35715.0,0.20591608]
["bitfinex-derivatives","BTCF0:USTF0",1610361420661,0.13632608,35716.0,35715.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1610361421060,2.8327,35700.0,35693.0,4.13016]
["bitfinex-derivatives","BTCF0:USTF0",1610361421660,0.00034048,35699.0,35693.0,4.13016]
["bitfinex-derivatives","BTCF0:USTF0",1610361422160,0.00034048,35699.0,35693.0,4.04596]
["bitfinex-derivatives","BTCF0:USTF0",1610361422761,0.13632608,35695.0,35693.0,4.04596]
["bitfinex-derivatives","BTCF0:USTF0",1610361423163,0.00034055,35694.0,35693.0,4.04596]
["bitfinex-derivatives","BTCF0:USTF0",1610361423762,2.8327,35700.0,35694.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610361423962,2.8327,35700.0,35693.0,4.04596]
["bitfinex-derivatives","BTCF0:USTF0",1610361424162,0.00034053,35699.0,35693.0,4.04596]
["bitfinex-derivatives","BTCF0:USTF0",1610361424761,0.13666661,35699.0,35698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361424961,0.00034053,35699.0,35698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361425962,2.81844053,35700.0,35698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361427668,2.81844053,35700.0,35698.0,0.13462314]
["bitfinex-derivatives","BTCF0:USTF0",1610361427866,2.81844053,35700.0,35693.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610361428067,2.81844053,35700.0,35684.0,4.2039]
["bitfinex-derivatives","BTCF0:USTF0",1610361428465,2.81844053,35700.0,35685.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361428665,2.81844053,35700.0,35699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361428865,2.79674053,35700.0,35699.0,0.21831608]
["bitfinex-derivatives","BTCF0:USTF0",1610361429265,2.79708099,35700.0,35699.0,0.21831608]
["bitfinex-derivatives","BTCF0:USTF0",1610361430967,2.79674053,35700.0,35699.0,0.21831608]
["bitfinex-derivatives","BTCF0:USTF0",1610361432567,2.71114053,35700.0,35699.0,0.21831608]
["bitfinex-derivatives","BTCF0:USTF0",1610361433468,2.62724053,35700.0,35699.0,0.21831608]
["bitfinex-derivatives","BTCF0:USTF0",1610361433669,2.62758095,35700.0,35699.0,0.21863262]
["bitfinex-derivatives","BTCF0:USTF0",1610361433869,2.62724053,35700.0,35699.0,0.21863262]
["bitfinex-derivatives","BTCF0:USTF0",1610361434468,2.62758095,35700.0,35699.0,0.21863262]
["bitfinex-derivatives","BTCF0:USTF0",1610361437272,2.62724053,35700.0,35699.0,0.21863262]
["bitfinex-derivatives","BTCF0:USTF0",1610361437873,2.62758097,35700.0,35699.0,0.21863262]
["bitfinex-derivatives","BTCF0:USTF0",1610361440772,2.76390705,35700.0,35699.0,0.21863262]
["bitfinex-derivatives","BTCF0:USTF0",1610361441174,2.68040705,35700.0,35699.0,0.21863262]
["bitfinex-derivatives","BTCF0:USTF0",1610361441373,2.68040705,35700.0,35699.0,0.21692977]
["bitfinex-derivatives","BTCF0:USTF0",1610361442775,2.68040705,35700.0,35699.0,0.08230654]
["bitfinex-derivatives","BTCF0:USTF0",1610361442976,2.68040705,35700.0,35699.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1610361443376,2.68040705,35700.0,35696.0,0.00031664]
["bitfinex-derivatives","BTCF0:USTF0",1610361443577,2.68040705,35700.0,35699.0,0.00031664]
["bitfinex-derivatives","BTCF0:USTF0",1610361443778,0.00034054,35699.0,35697.0,0.00031664]
["bitfinex-derivatives","BTCF0:USTF0",1610361444178,0.00034054,35699.0,35694.0,0.00031666]
["bitfinex-derivatives","BTCF0:USTF0",1610361444380,0.00034054,35699.0,35693.0,4.48683]
["bitfinex-derivatives","BTCF0:USTF0",1610361444581,0.00034054,35699.0,35695.0,0.00031668]
["bitfinex-derivatives","BTCF0:USTF0",1610361444780,0.13632608,35696.0,35695.0,0.00031668]
["bitfinex-derivatives","BTCF0:USTF0",1610361444981,0.13632608,35696.0,35694.0,0.00031668]
["bitfinex-derivatives","BTCF0:USTF0",1610361445180,0.13666666,35696.0,35695.0,0.00031668]
["bitfinex-derivatives","BTCF0:USTF0",1610361445381,0.00034058,35695.0,35693.0,4.48683]
["bitfinex-derivatives","BTCF0:USTF0",1610361445681,0.13666668,35696.0,35693.0,4.48683]
["bitfinex-derivatives","BTCF0:USTF0",1610361445882,0.0003406,35694.0,35693.0,4.48683]
["bitfinex-derivatives","BTCF0:USTF0",1610361446285,0.0003406,35695.0,35693.0,4.48714672]
["bitfinex-derivatives","BTCF0:USTF0",1610361446483,0.0003406,35694.0,35693.0,0.08934672]
["bitfinex-derivatives","BTCF0:USTF0",1610361446684,0.0003406,35694.0,35693.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610361447084,0.00034062,35695.0,35693.0,0.08934673]
["bitfinex-derivatives","BTCF0:USTF0",1610361447285,0.00034062,35694.0,35693.0,0.08934673]
["bitfinex-derivatives","BTCF0:USTF0",1610361447486,0.00034062,35694.0,35693.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610361447886,0.0003406,35695.0,35693.0,0.08934701]
["bitfinex-derivatives","BTCF0:USTF0",1610361448090,0.0003406,35694.0,35693.0,0.08934701]
["bitfinex-derivatives","BTCF0:USTF0",1610361448289,0.0003406,35694.0,35693.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610361448590,0.0003406,35695.0,35693.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610361448791,0.0003406,35694.0,35693.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610361448990,0.0003406,35694.0,35685.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610361449190,0.0003406,35694.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361449391,0.0003406,35695.0,35686.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1610361449591,0.00034062,35693.0,35686.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610361449991,0.00034062,35694.0,35686.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610361450191,0.00034062,35692.0,35686.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610361450391,0.00034062,35693.0,35686.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610361450591,0.13632608,35696.0,35686.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610361450592,0.00034064,35691.0,35686.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610361450792,0.13632608,35687.0,35686.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610361451995,0.13666672,35687.0,35686.0,0.08632658]
["bitfinex-derivatives","BTCF0:USTF0",1610361452197,0.13632608,35687.0,35686.0,0.08632658]
["bitfinex-derivatives","BTCF0:USTF0",1610361452597,0.13666674,35687.0,35686.0,0.08632658]
["bitfinex-derivatives","BTCF0:USTF0",1610361454599,0.13666674,35687.0,35678.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1610361454799,0.13632608,35679.0,35678.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1610361455399,0.1366668,35679.0,35678.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1610361455800,0.1366668,35679.0,35677.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610361456002,0.13632608,35679.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361456800,2.54374053,35700.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361456801,0.13632608,35668.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361457302,0.13632608,35668.0,35667.0,0.1366449]
["bitfinex-derivatives","BTCF0:USTF0",1610361458103,1.3584755,35692.0,35667.0,0.2196449]
["bitfinex-derivatives","BTCF0:USTF0",1610361458304,1.35826395,35693.0,35667.0,0.2973849]
["bitfinex-derivatives","BTCF0:USTF0",1610361458505,0.0003407,35691.0,35668.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610361458905,0.0003407,35692.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361459107,0.0003407,35690.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361459306,0.0003407,35691.0,35680.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1610361459705,0.0003407,35689.0,35680.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1610361459905,0.00034066,35690.0,35680.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1610361460106,1.359273,35699.0,35680.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1610361460506,2.54374053,35700.0,35680.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1610361460705,0.00034059,35698.0,35680.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1610361460907,0.00034056,35699.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361461107,2.54374053,35700.0,35697.0,0.23026608]
["bitfinex-derivatives","BTCF0:USTF0",1610361462107,2.54374053,35700.0,35697.0,0.22856331]
["bitfinex-derivatives","BTCF0:USTF0",1610361462507,2.54374053,35700.0,35697.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610361462909,0.13632608,35698.0,35697.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610361463510,0.13666661,35698.0,35697.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610361464817,0.13666661,35698.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361465416,0.00034059,35697.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361465823,0.00034059,35697.0,35680.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1610361466016,0.00034059,35697.0,35678.0,3.3753]
["bitfinex-derivatives","BTCF0:USTF0",1610361466213,0.00034059,35697.0,35679.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610361466414,0.00034059,35697.0,35679.0,0.15878873]
["bitfinex-derivatives","BTCF0:USTF0",1610361466613,0.00034059,35697.0,35679.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1610361466813,0.13632608,35680.0,35679.0,0.29479608]
["bitfinex-derivatives","BTCF0:USTF0",1610361467015,0.13632608,35680.0,35679.0,0.21049608]
["bitfinex-derivatives","BTCF0:USTF0",1610361467214,0.13632608,35680.0,35679.0,0.2108148]
["bitfinex-derivatives","BTCF0:USTF0",1610361467414,0.05272608,35680.0,35679.0,0.21049608]
["bitfinex-derivatives","BTCF0:USTF0",1610361468515,0.05272608,35680.0,35679.0,0.21081482]
["bitfinex-derivatives","BTCF0:USTF0",1610361469217,0.05272608,35680.0,35679.0,0.07448874]
["bitfinex-derivatives","BTCF0:USTF0",1610361469818,0.05272608,35680.0,35679.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610361470220,0.05306674,35680.0,35679.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610361471421,0.05306674,35680.0,35611.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1610361472020,0.00034075,35679.0,35611.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1610361472224,0.00034075,35679.0,35639.0,0.03439651]
["bitfinex-derivatives","BTCF0:USTF0",1610361472424,0.00034075,35679.0,35639.0,0.08127889]
["bitfinex-derivatives","BTCF0:USTF0",1610361472726,0.28534075,35679.0,35640.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610361472928,0.13632608,35642.0,35640.0,0.136645]
["bitfinex-derivatives","BTCF0:USTF0",1610361473126,1.41507224,35674.0,35640.0,0.136645]
["bitfinex-derivatives","BTCF0:USTF0",1610361473525,0.00034085,35673.0,35641.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1610361474526,0.00034085,35673.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361474729,1.33096498,35671.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361474926,0.13632608,35648.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361476831,0.13632608,35641.0,35639.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610361477431,0.13632608,35641.0,35633.0,4.0097]
["bitfinex-derivatives","BTCF0:USTF0",1610361478832,1.32511195,35672.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361479232,0.00034093,35671.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361479432,0.00034093,35671.0,35636.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610361480435,3.5651,35674.0,35636.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610361480633,3.5651,35674.0,35637.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1610361480833,0.13632608,35667.0,35663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361481634,3.5651,35674.0,35663.0,0.13462191]
["bitfinex-derivatives","BTCF0:USTF0",1610361481834,3.5651,35674.0,35663.0,0.22844191]
["bitfinex-derivatives","BTCF0:USTF0",1610361482436,3.5651,35674.0,35663.0,0.31294191]
["bitfinex-derivatives","BTCF0:USTF0",1610361482636,1.33318348,35693.0,35663.0,4.43384191]
["bitfinex-derivatives","BTCF0:USTF0",1610361482836,0.13632608,35682.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361483036,1.33318348,35693.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361483240,1.33280775,35697.0,35676.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610361483638,2.54374053,35700.0,35676.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610361483838,2.44434053,35700.0,35676.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610361484039,2.44434053,35700.0,35681.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610361484641,2.29274053,35700.0,35681.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610361485048,2.29274053,35700.0,35699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361485446,2.29274053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361485645,2.28524053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361485846,2.27774053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361487246,2.21074053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361487649,2.19334053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361489446,2.05904053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361490350,2.02994053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361490750,1.99174053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361490950,1.91744053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361491350,1.90804053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361491549,1.82454053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361492550,1.81244053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361494950,1.73714053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361495153,1.72774053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361497258,1.60924053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361497457,1.44834053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361497656,1.30954053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361497859,1.22424053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361498057,0.67504053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361498257,0.67284053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361498857,0.66444053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361501060,0.57754053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361501261,0.56084053,35700.0,35699.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610361504369,0.56084053,35700.0,35699.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610361504568,0.56084053,35700.0,35694.0,3.1683]
["bitfinex-derivatives","BTCF0:USTF0",1610361504970,0.13632608,35695.0,35694.0,3.1683]
["bitfinex-derivatives","BTCF0:USTF0",1610361506171,0.22102608,35695.0,35694.0,3.1683]
["bitfinex-derivatives","BTCF0:USTF0",1610361506371,0.22102608,35695.0,35694.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610361506573,0.22102608,35695.0,35694.0,3.1683]
["bitfinex-derivatives","BTCF0:USTF0",1610361506871,0.22102608,35695.0,35694.0,2.99794048]
["bitfinex-derivatives","BTCF0:USTF0",1610361507073,0.13632608,35695.0,35674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361507473,0.13632608,35695.0,35636.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610361507873,0.00034069,35694.0,35636.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610361508674,0.00034069,35694.0,35649.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610361508875,0.00034069,35694.0,35649.0,0.08602882]
["bitfinex-derivatives","BTCF0:USTF0",1610361509076,0.00034069,35694.0,35663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361509276,0.00034069,35694.0,35663.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610361509476,0.00034073,35698.0,35663.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610361509677,0.00034073,35693.0,35663.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610361510077,0.00034073,35697.0,35663.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610361510277,1.76490413,35699.0,35663.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610361510278,0.00034075,35692.0,35663.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610361510478,0.00034077,35696.0,35663.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610361510679,0.00034077,35691.0,35663.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610361511078,0.13632608,35664.0,35663.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610361511677,0.13632608,35664.0,35663.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610361512678,4.6029,35681.0,35663.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610361513079,4.548,35681.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361513282,1.69181522,35698.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361513480,3.84414053,35700.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361513679,0.00034071,35697.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361513880,0.00034068,35699.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361514282,3.84414053,35700.0,35680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361514982,3.84414053,35700.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361515181,3.84414053,35700.0,35687.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1610361515582,3.84414053,35700.0,35687.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610361516784,3.56084053,35700.0,35687.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610361517685,3.56084053,35700.0,35699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361517888,3.56084053,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361518084,3.47864053,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361523089,3.5775177,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361523290,3.50943167,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361524190,3.34113167,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361524390,3.22543167,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361525793,3.15823167,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361525994,3.14520861,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361526193,3.07713167,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361529696,3.02213167,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361529896,3.01763167,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361530698,2.98993167,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361530898,2.98993167,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361532404,2.90513167,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361532603,2.82213167,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361534908,2.74093167,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361535109,2.46573167,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361535313,2.41073167,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361535706,2.29748096,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361535907,2.21408096,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361536305,2.20908096,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361536516,2.17218096,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361536718,2.07438096,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361536911,1.91158096,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361537110,1.84298096,35700.0,35699.0,4.26568608]
["bitfinex-derivatives","BTCF0:USTF0",1610361537905,1.84298096,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361539807,1.83258096,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361541411,1.86302726,35700.0,35699.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610361542413,1.86302726,35700.0,35699.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610361542612,1.86302726,35700.0,35694.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610361543023,0.03078947,35699.0,35694.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610361544314,0.03078947,35699.0,35698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361544515,0.03078947,35699.0,35698.0,0.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1610361545115,0.09887319,35699.0,35698.0,0.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1610361548322,0.23519927,35699.0,35698.0,0.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1610361548925,0.23519927,35699.0,35698.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610361549223,0.23519927,35699.0,35698.0,0.10805747]
["bitfinex-derivatives","BTCF0:USTF0",1610361549625,0.23519927,35699.0,35692.0,3.6011]
["bitfinex-derivatives","BTCF0:USTF0",1610361549825,0.23519927,35699.0,35687.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610361550025,0.23519927,35699.0,35679.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610361550227,0.03079274,35698.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361550625,0.09887824,35699.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361550825,0.03079526,35697.0,35686.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610361551026,0.03079526,35697.0,35686.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610361551226,0.09888105,35699.0,35686.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610361551428,0.03079768,35696.0,35686.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610361551625,0.03079768,35698.0,35686.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610361552027,0.20104645,35699.0,35686.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610361552226,0.13632608,35687.0,35686.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610361552828,0.16678594,35687.0,35686.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610361554830,0.16678594,35687.0,35668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361555029,0.16678594,35687.0,35614.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610361555431,0.03080696,35686.0,35614.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610361556229,0.03080696,35686.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361556431,1.41243127,35686.0,35657.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1610361556632,1.38162431,35686.0,35657.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1610361557032,0.0989641,35685.0,35657.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1610361557431,3.428,35682.0,35657.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1610361558032,0.09896168,35681.0,35657.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1610361558233,0.13632608,35673.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361558733,0.03080928,35672.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361560237,0.13632608,35665.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361560636,0.16713557,35665.0,35664.0,0.13462209]
["bitfinex-derivatives","BTCF0:USTF0",1610361561639,0.16713557,35665.0,35657.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1610361561838,0.16713557,35665.0,35650.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610361562037,0.13666682,35665.0,35650.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610361562241,0.00034074,35664.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361562440,0.03081074,35664.0,35650.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610361562841,0.0989641,35681.0,35650.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610361563041,0.0989641,35681.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361563042,0.03081361,35663.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361563240,1.11955546,35680.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361563442,0.03081547,35662.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361563842,1.08577859,35674.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361564042,0.03081677,35661.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361564245,1.18381217,35673.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361564443,0.13632608,35651.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361564845,0.13666695,35651.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361566146,0.17075544,35651.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361566748,0.13666695,35651.0,35650.0,3.78557]
["bitfinex-derivatives","BTCF0:USTF0",1610361568347,0.13666695,35651.0,35650.0,3.92189608]
["bitfinex-derivatives","BTCF0:USTF0",1610361568548,0.13666695,35651.0,35650.0,0.20519608]
["bitfinex-derivatives","BTCF0:USTF0",1610361568748,0.13666695,35651.0,35650.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1610361568947,0.13666695,35651.0,35634.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1610361569349,0.00034084,35650.0,35634.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1610361569548,0.03442602,35650.0,35634.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1610361570248,0.00034084,35650.0,35634.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1610361570647,0.03442704,35650.0,35634.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1610361570848,0.03443005,35654.0,35634.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1610361571048,0.03443611,35649.0,35634.0,4.25088]
["bitfinex-derivatives","BTCF0:USTF0",1610361571252,0.03443611,35649.0,35634.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610361571453,1.0,35648.0,35634.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610361571650,1.03444291,35648.0,35634.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610361571854,0.6836511,35647.0,35634.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610361572062,0.6836511,35647.0,35634.0,0.06967418]
["bitfinex-derivatives","BTCF0:USTF0",1610361572252,0.6836511,35647.0,35576.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610361572449,0.13632608,35635.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361572649,0.22835608,35635.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361572850,0.03446254,35634.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361573451,0.10270855,35634.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361574052,0.03446254,35634.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361574253,0.03446322,35633.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361574456,0.03446322,35633.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361574654,0.03446322,35633.0,35605.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361574855,0.03446391,35634.0,35604.0,0.24320608]
["bitfinex-derivatives","BTCF0:USTF0",1610361575053,0.03446413,35632.0,35604.0,0.24320608]
["bitfinex-derivatives","BTCF0:USTF0",1610361575253,0.03446404,35633.0,35604.0,0.24320608]
["bitfinex-derivatives","BTCF0:USTF0",1610361575453,0.03446404,35633.0,35604.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610361575653,0.03446402,35631.0,35604.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610361575854,0.03446503,35632.0,35604.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610361576058,0.03446922,35630.0,35604.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610361576255,4.2797,35608.0,35604.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610361576456,0.13632608,35605.0,35604.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610361576658,0.13632608,35605.0,35581.0,4.42748]
["bitfinex-derivatives","BTCF0:USTF0",1610361576858,4.32720025,35605.0,35553.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610361577060,0.03448114,35604.0,35528.0,2.33114416]
["bitfinex-derivatives","BTCF0:USTF0",1610361577259,0.03448114,35604.0,35517.0,2.19090375]
["bitfinex-derivatives","BTCF0:USTF0",1610361577458,0.18055026,35604.0,35517.0,2.19090375]
["bitfinex-derivatives","BTCF0:USTF0",1610361577661,0.18055026,35604.0,35507.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610361577662,0.11226114,35604.0,35507.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610361577859,4.1638,35569.0,35522.0,3.2168]
["bitfinex-derivatives","BTCF0:USTF0",1610361578060,4.1638,35569.0,35528.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361578258,4.1638,35569.0,35528.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361578460,0.13632608,35529.0,35528.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361578659,0.1028842,35568.0,35528.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361579159,0.32642958,35567.0,35528.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361579761,0.0345312,35566.0,35528.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361580360,0.13632608,35529.0,35528.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361580761,0.17085965,35529.0,35528.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361583363,0.17085965,35529.0,35527.0,0.02488962]
["bitfinex-derivatives","BTCF0:USTF0",1610361583973,0.03454462,35528.0,35527.0,0.02488962]
["bitfinex-derivatives","BTCF0:USTF0",1610361584773,0.03454462,35528.0,35499.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1610361585769,0.03454462,35528.0,35500.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361585968,0.03454462,35528.0,35500.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1610361586470,0.03454462,35528.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361586869,0.10295324,35530.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361587070,0.03455405,35527.0,35500.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610361587271,4.661,35514.0,35500.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610361587471,0.0345553,35529.0,35500.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610361587669,0.03455441,35526.0,35500.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610361587871,0.03455426,35528.0,35500.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610361588070,0.03455454,35525.0,35500.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610361588472,0.03455405,35527.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361588672,0.03455344,35524.0,35505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361588872,0.03455461,35526.0,35505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361589272,0.03455175,35523.0,35505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361589472,0.03455172,35525.0,35505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361589673,0.03455087,35522.0,35505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361589873,0.03420877,35522.0,35505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361590073,0.03454942,35524.0,35505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361590272,0.24534594,35539.0,35505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361590472,0.22114594,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361590674,0.20674594,35539.0,35538.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610361590870,0.19834594,35539.0,35538.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610361591074,0.23288328,35539.0,35538.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610361592073,0.14998328,35539.0,35538.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610361592476,0.28630936,35539.0,35538.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610361593476,0.28630936,35539.0,35538.0,0.07671962]
["bitfinex-derivatives","BTCF0:USTF0",1610361594078,0.28630936,35539.0,35530.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610361594478,0.13632608,35531.0,35530.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610361594876,0.17087016,35531.0,35530.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610361595277,0.17087016,35531.0,35423.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610361595278,0.17087016,35531.0,35490.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361595478,0.17087016,35531.0,35486.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361595684,0.13632608,35531.0,35486.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361596078,0.32835091,35530.0,35486.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361596481,0.03455205,35529.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361597281,0.03455205,35529.0,35481.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610361598491,0.13632608,35512.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361598687,0.13632608,35512.0,35491.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361598885,0.17088362,35512.0,35491.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361599097,0.03455754,35511.0,35491.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361599691,0.03455453,35529.0,35491.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361599890,0.00685015,35510.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361600094,0.03455043,35528.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361600489,0.03454977,35529.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361600690,0.03454814,35527.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361600887,0.03454789,35528.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361601287,0.0345475,35526.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361601486,0.03454875,35527.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361601687,0.03454872,35525.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361601987,0.03454864,35526.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361602188,0.03455042,35524.0,35491.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1610361602387,0.03455042,35524.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361602588,0.0345502,35529.0,35501.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610361602789,0.02809608,35509.0,35501.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610361602988,0.03455213,35528.0,35501.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1610361603188,0.03455213,35528.0,35501.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610361603387,0.2938,35530.0,35501.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610361603388,0.0345547,35529.0,35501.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610361603587,0.03455433,35527.0,35501.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610361603788,0.03455423,35528.0,35501.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610361604191,0.03455574,35526.0,35501.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610361604392,0.03455691,35527.0,35501.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610361604591,0.13632608,35502.0,35501.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610361605191,0.17088343,35502.0,35501.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610361607802,0.17088343,35502.0,35402.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610361608196,0.17088343,35502.0,35403.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610361608409,0.03458499,35501.0,35447.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610361608596,0.13632608,35448.0,35441.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361608803,0.13632608,35448.0,35419.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610361609016,0.03459628,35447.0,35419.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610361609605,0.07137,35487.0,35419.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610361609811,0.00034263,35473.0,35419.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1610361610198,0.03460238,35486.0,35419.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1610361610399,0.0003426,35472.0,35419.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1610361610604,0.03460319,35485.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361610801,0.03460319,35485.0,35446.0,0.29414608]
["bitfinex-derivatives","BTCF0:USTF0",1610361611003,0.2805,35495.0,35446.0,0.29414608]
["bitfinex-derivatives","BTCF0:USTF0",1610361611004,0.0003426,35471.0,35446.0,0.29414608]
["bitfinex-derivatives","BTCF0:USTF0",1610361611203,0.03460969,35484.0,35446.0,0.20974608]
["bitfinex-derivatives","BTCF0:USTF0",1610361611404,0.0003427,35470.0,35446.0,0.20974608]
["bitfinex-derivatives","BTCF0:USTF0",1610361611803,0.03461144,35483.0,35446.0,0.20974608]
["bitfinex-derivatives","BTCF0:USTF0",1610361612003,0.00034268,35469.0,35446.0,0.20974608]
["bitfinex-derivatives","BTCF0:USTF0",1610361612204,0.03461169,35482.0,35446.0,0.20974608]
["bitfinex-derivatives","BTCF0:USTF0",1610361612405,0.0003427,35468.0,35446.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610361612605,0.13632608,35447.0,35446.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610361612805,0.13632608,35447.0,35429.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610361613005,0.17094193,35447.0,35419.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610361613213,0.03462355,35446.0,35419.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610361614510,0.13632608,35420.0,35419.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610361614716,0.13632608,35420.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361614908,0.17096111,35420.0,35395.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610361615111,0.13632608,35420.0,35395.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610361615509,4.3297,35415.0,35396.0,8.3079]
["bitfinex-derivatives","BTCF0:USTF0",1610361615910,0.10325222,35414.0,35396.0,8.3079]
["bitfinex-derivatives","BTCF0:USTF0",1610361616508,0.13632608,35397.0,35396.0,8.3079]
["bitfinex-derivatives","BTCF0:USTF0",1610361616910,0.17097918,35397.0,35396.0,8.3079]
["bitfinex-derivatives","BTCF0:USTF0",1610361617329,0.17097918,35397.0,35396.0,7.9589]
["bitfinex-derivatives","BTCF0:USTF0",1610361617515,4.30617918,35397.0,35330.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610361617721,0.17097918,35397.0,35345.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610361617911,0.03432181,35396.0,35345.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1610361618109,0.03466503,35396.0,35345.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1610361618515,0.13632608,35381.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361618732,0.10107,35384.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361618911,0.03466503,35396.0,35357.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361619111,0.10872,35409.0,35371.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610361619310,0.0346836,35395.0,35371.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610361619514,0.03468482,35408.0,35371.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610361619711,0.03468482,35408.0,35372.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361619911,0.03468144,35420.0,35372.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361620111,7.783e-05,35407.0,35372.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361620310,0.034333,35419.0,35372.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361620511,0.034333,35419.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361620710,0.03467136,35438.0,35415.0,0.23110608]
["bitfinex-derivatives","BTCF0:USTF0",1610361620912,0.03466631,35418.0,35415.0,0.23110608]
["bitfinex-derivatives","BTCF0:USTF0",1610361621111,0.03466458,35437.0,35415.0,0.23110608]
["bitfinex-derivatives","BTCF0:USTF0",1610361621512,0.00034317,35417.0,35415.0,0.23110608]
["bitfinex-derivatives","BTCF0:USTF0",1610361621711,0.03465851,35436.0,35416.0,0.08218384]
["bitfinex-derivatives","BTCF0:USTF0",1610361621910,0.09162,35458.0,35416.0,0.08218384]
["bitfinex-derivatives","BTCF0:USTF0",1610361622111,0.09162,35458.0,35415.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610361622311,0.03465479,35435.0,35415.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610361622511,3.2781,35451.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361622712,0.03465071,35434.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361622913,0.1032625,35450.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361623513,0.03464954,35450.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361623713,0.03464054,35449.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361624113,0.03463914,35450.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361624313,0.0346417,35448.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361624513,0.0346416,35449.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361624912,0.07519,35480.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361624913,0.03464454,35450.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361625112,0.03464564,35448.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361625313,0.08762,35469.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361625713,0.03464411,35447.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361625912,3.578,35456.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361626116,0.03464393,35446.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361626413,0.10324174,35455.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361626612,0.20492524,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361626812,0.20492524,35455.0,35454.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610361627011,0.23956395,35455.0,35454.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610361627213,0.23956395,35455.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361627413,0.18066395,35455.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361627612,0.04433787,35455.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361627812,0.288,35479.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361628015,0.00643277,35455.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361628215,0.03428811,35478.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361628415,0.03462651,35455.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361628619,0.03462651,35455.0,35454.0,0.13939452]
["bitfinex-derivatives","BTCF0:USTF0",1610361628817,0.13632608,35461.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361629019,0.03462599,35455.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361629217,0.0346268,35460.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361630519,0.13632608,35455.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361630919,0.17095533,35455.0,35454.0,0.00306844]
["bitfinex-derivatives","BTCF0:USTF0",1610361631721,0.13632608,35445.0,35402.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610361631921,0.17095619,35455.0,35402.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610361632122,0.10429,35480.0,35402.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1610361632123,0.03463219,35444.0,35402.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1610361632523,0.13632608,35415.0,35402.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1610361632925,0.03463979,35414.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361633325,0.000343,35413.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361633526,0.00923982,35414.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361633727,0.20580214,35442.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361634125,0.03464256,35413.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361634325,0.03464238,35441.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361634526,0.03464426,35412.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361634925,0.03464372,35440.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361635125,0.03464102,35411.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361635326,0.16844295,35442.0,35402.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610361635728,0.16844295,35442.0,35404.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1610361635926,0.20307626,35442.0,35404.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1610361636526,0.13632608,35405.0,35404.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1610361636926,0.17097388,35405.0,35404.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1610361638161,0.17097388,35405.0,35383.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610361638553,0.13632608,35384.0,35383.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610361639150,0.1710067,35384.0,35383.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610361639356,0.1710067,35384.0,35345.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610361639736,0.03469523,35383.0,35345.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610361640565,0.03469523,35383.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361640734,0.10963523,35383.0,35346.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610361641135,0.03470382,35382.0,35346.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610361641934,0.03471217,35390.0,35346.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610361642135,0.07259,35391.0,35346.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610361642136,0.03471181,35381.0,35346.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610361642535,0.03470974,35389.0,35380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361642736,0.06872121,35407.0,35380.0,0.20706608]
["bitfinex-derivatives","BTCF0:USTF0",1610361642936,0.0347004,35388.0,35380.0,0.20706608]
["bitfinex-derivatives","BTCF0:USTF0",1610361643136,0.03435683,35388.0,35380.0,0.20534814]
["bitfinex-derivatives","BTCF0:USTF0",1610361643336,0.03469636,35408.0,35380.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610361643535,0.03469072,35387.0,35380.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610361643736,0.03469342,35407.0,35380.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610361643937,0.03469101,35386.0,35380.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610361644338,4.6696,35391.0,35380.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610361644538,0.03469643,35385.0,35380.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610361644737,0.13632608,35381.0,35380.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610361645138,0.13632608,35381.0,35346.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610361645338,0.17102255,35381.0,35346.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610361645537,0.03470161,35380.0,35346.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610361645738,0.03470161,35380.0,35342.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610361646641,0.03470161,35380.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361646838,0.03470161,35380.0,35350.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610361647138,0.1034057,35390.0,35350.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610361647341,0.03470572,35379.0,35350.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610361647741,0.06872378,35382.0,35350.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610361647942,0.03470576,35378.0,35350.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610361648146,0.10342805,35382.0,35350.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1610361648641,0.10342805,35382.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361648842,0.10342805,35382.0,35374.0,0.21575608]
["bitfinex-derivatives","BTCF0:USTF0",1610361649041,0.10342805,35382.0,35374.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610361650643,0.13632608,35375.0,35374.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610361650845,0.13632608,35375.0,35350.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610361651043,0.17102992,35375.0,35350.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610361651443,0.03470558,35374.0,35350.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610361651945,0.03470558,35374.0,35321.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610361652845,0.03470558,35374.0,35322.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610361653045,0.13632608,35364.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361653243,0.0347042,35373.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361653445,0.03470615,35363.0,35358.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1610361653644,0.03470561,35372.0,35358.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1610361654145,0.10342974,35374.0,35358.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1610361654346,0.03470252,35371.0,35358.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1610361654548,0.0347048,35373.0,35358.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1610361654746,0.03470409,35370.0,35358.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1610361655146,0.03470288,35372.0,35358.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610361655347,0.03470361,35369.0,35358.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610361655547,0.03470424,35371.0,35358.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610361655746,0.03470487,35368.0,35358.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610361656049,0.03470473,35374.0,35358.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610361656347,0.03470333,35367.0,35358.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610361656548,0.03470544,35373.0,35358.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610361656749,0.03470544,35373.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361656948,0.13632608,35360.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361657349,0.09336969,35360.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361657949,0.1277315,35360.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361658149,0.09336969,35360.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361658551,0.00034361,35360.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361658752,3.2131,35388.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361658951,0.17068463,35374.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361659150,0.10341559,35387.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361660354,0.03470091,35387.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361660554,0.03469282,35386.0,35359.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361660953,0.1710189,35386.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361661155,0.13632608,35386.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361661353,0.17102116,35386.0,35385.0,0.23823608]
["bitfinex-derivatives","BTCF0:USTF0",1610361661757,0.17102116,35386.0,35385.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1610361661956,0.1366696,35386.0,35385.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1610361662156,0.17101801,35386.0,35385.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1610361662556,0.17101801,35386.0,35385.0,0.0160106]
["bitfinex-derivatives","BTCF0:USTF0",1610361664065,0.03469193,35386.0,35385.0,0.01429259]
["bitfinex-derivatives","BTCF0:USTF0",1610361664470,0.10338746,35403.0,35385.0,0.01429259]
["bitfinex-derivatives","BTCF0:USTF0",1610361664671,0.06869775,35403.0,35386.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361665067,0.10338403,35403.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361665259,0.10338403,35403.0,35386.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361665460,0.10338403,35403.0,35385.0,0.01429259]
["bitfinex-derivatives","BTCF0:USTF0",1610361665860,0.01516916,35402.0,35385.0,0.01429259]
["bitfinex-derivatives","BTCF0:USTF0",1610361666064,0.01514884,35399.0,35385.0,0.01429259]
["bitfinex-derivatives","BTCF0:USTF0",1610361666261,0.46650911,35397.0,35377.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610361666460,0.51616272,35399.0,35369.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610361666660,0.49800964,35402.0,35369.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1610361666861,0.65378116,35412.0,35376.0,4.4372]
["bitfinex-derivatives","BTCF0:USTF0",1610361667060,0.64038116,35412.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361667261,0.13632608,35416.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361667464,0.06865454,35414.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361667763,0.03339527,35415.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361667964,9.459e-05,35413.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361668163,0.06864578,35429.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361668364,0.03227885,35415.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361668763,0.03261314,35430.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361668963,0.02531392,35414.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361669164,0.13632608,35424.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361669563,0.03244567,35413.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361669763,0.13632608,35424.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361669965,0.03244444,35412.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361670363,0.03244475,35423.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361670564,0.0268452,35411.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361670763,0.0324459,35422.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361670964,0.76419637,35426.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361671365,0.03231796,35425.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361672164,0.76997442,35428.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361672364,0.03231539,35424.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361672965,0.03231378,35423.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361673164,0.00034312,35423.0,35405.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610361673365,0.03231119,35422.0,35402.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610361673663,0.00034308,35422.0,35402.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610361673865,0.0323105,35421.0,35402.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610361674165,0.03231143,35423.0,35402.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610361674364,0.03231143,35423.0,35402.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1610361674570,0.01865847,35424.0,35402.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1610361674764,0.03196852,35422.0,35402.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1610361674965,0.0003431,35423.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361675174,0.77732324,35432.0,35421.0,0.21590608]
["bitfinex-derivatives","BTCF0:USTF0",1610361675564,0.09203558,35419.0,35402.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1610361675764,0.0003431,35431.0,35402.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610361675965,0.87034671,35434.0,35402.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610361676165,0.86743548,35429.0,35402.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610361676565,0.86611597,35425.0,35402.0,0.09699332]
["bitfinex-derivatives","BTCF0:USTF0",1610361676765,0.86586462,35424.0,35402.0,0.09699332]
["bitfinex-derivatives","BTCF0:USTF0",1610361676964,0.86586462,35424.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361677165,0.8627743,35422.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361677564,0.00034325,35421.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361678164,1.35020689,35435.0,35402.0,0.09699332]
["bitfinex-derivatives","BTCF0:USTF0",1610361678165,0.00034319,35423.0,35402.0,0.09699332]
["bitfinex-derivatives","BTCF0:USTF0",1610361678365,0.00034319,35420.0,35402.0,0.09699332]
["bitfinex-derivatives","BTCF0:USTF0",1610361678765,0.00034322,35422.0,35402.0,0.09699332]
["bitfinex-derivatives","BTCF0:USTF0",1610361678965,0.13632608,35403.0,35402.0,0.09699332]
["bitfinex-derivatives","BTCF0:USTF0",1610361679366,0.13666935,35403.0,35402.0,0.09699332]
["bitfinex-derivatives","BTCF0:USTF0",1610361679766,0.13666935,35403.0,35317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361680167,0.13632608,35403.0,35381.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610361680565,0.13632608,35403.0,35317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361680566,0.00034335,35402.0,35317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361680766,0.00034335,35402.0,35389.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1610361680966,0.00034335,35402.0,35369.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610361681168,3.89172608,35390.0,35362.0,0.13332608]
["bitfinex-derivatives","BTCF0:USTF0",1610361681571,0.00034349,35389.0,35362.0,0.13332608]
["bitfinex-derivatives","BTCF0:USTF0",1610361681767,0.61884557,35389.0,35362.0,0.13332608]
["bitfinex-derivatives","BTCF0:USTF0",1610361682168,1.03122689,35389.0,35362.0,0.13332608]
["bitfinex-derivatives","BTCF0:USTF0",1610361682368,0.00034358,35388.0,35338.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610361683169,0.88367187,35388.0,35338.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610361683369,0.85158567,35387.0,35338.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610361683569,0.88349683,35387.0,35338.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610361683768,0.85157262,35386.0,35338.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1610361683970,3.7765,35368.0,35308.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610361684368,0.00034372,35367.0,35308.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610361684769,0.41299729,35367.0,35308.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610361685169,0.0003438,35366.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361685369,1.0,35357.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361685570,1.0,35357.0,35312.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610361685571,1.0,35357.0,35308.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610361685769,0.00034386,35356.0,35308.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610361685971,0.00034386,35356.0,35297.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610361685972,0.41314521,35356.0,35297.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610361686570,0.0003439,35355.0,35295.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610361686970,0.0003439,35355.0,35271.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610361687173,0.0003439,35355.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361687372,0.0003439,35355.0,35313.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610361687572,0.65719214,35346.0,35314.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610361687971,0.65719214,35346.0,35313.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610361688173,0.00034401,35345.0,35313.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610361688374,0.65765282,35345.0,35313.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610361688778,0.65680975,35343.0,35313.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610361689171,0.13632608,35314.0,35313.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610361690274,0.13632608,35314.0,35313.0,0.01422509]
["bitfinex-derivatives","BTCF0:USTF0",1610361690675,3.38022608,35314.0,35277.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610361691073,3.2439,35314.0,35277.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610361693076,3.2439,35314.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361693277,3.2439,35314.0,35308.0,0.32559608]
["bitfinex-derivatives","BTCF0:USTF0",1610361693979,0.53897972,35331.0,35308.0,0.32559608]
["bitfinex-derivatives","BTCF0:USTF0",1610361694179,0.36397972,35331.0,35308.0,0.32559608]
["bitfinex-derivatives","BTCF0:USTF0",1610361694379,0.65915179,35337.0,35308.0,0.32559608]
["bitfinex-derivatives","BTCF0:USTF0",1610361694579,0.40645179,35337.0,35308.0,0.32559608]
["bitfinex-derivatives","BTCF0:USTF0",1610361694779,0.26388037,35342.0,35308.0,0.32559608]
["bitfinex-derivatives","BTCF0:USTF0",1610361694980,0.62123442,35344.0,35308.0,0.32559608]
["bitfinex-derivatives","BTCF0:USTF0",1610361695181,0.64966231,35353.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361695380,0.47696231,35353.0,35343.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610361695581,0.84434368,35364.0,35343.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610361695982,0.13632608,35365.0,35343.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610361696381,0.41280964,35363.0,35343.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610361696584,0.49208964,35363.0,35343.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610361696783,0.45314501,35348.0,35343.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610361696981,0.45314501,35348.0,35321.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610361697180,0.45367934,35345.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361697582,0.45365545,35340.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361697982,0.45409804,35342.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361698184,0.45418678,35343.0,35336.0,0.24687608]
["bitfinex-derivatives","BTCF0:USTF0",1610361698785,0.45373338,35341.0,35336.0,0.24687608]
["bitfinex-derivatives","BTCF0:USTF0",1610361698986,0.45417689,35344.0,35336.0,0.24687608]
["bitfinex-derivatives","BTCF0:USTF0",1610361699185,0.45417689,35344.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361699385,0.45428509,35346.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361699785,0.45465672,35347.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361700186,0.45570714,35348.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361700487,0.45540203,35345.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361700690,0.45540203,35345.0,35343.0,0.0503202]
["bitfinex-derivatives","BTCF0:USTF0",1610361700893,0.45557567,35346.0,35343.0,0.0486001]
["bitfinex-derivatives","BTCF0:USTF0",1610361701089,0.13632608,35344.0,35343.0,0.0486001]
["bitfinex-derivatives","BTCF0:USTF0",1610361703494,0.13632608,35344.0,35336.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610361703693,0.13632608,35344.0,35255.0,2.17873943]
["bitfinex-derivatives","BTCF0:USTF0",1610361703893,0.13632608,35344.0,35255.0,3.67873943]
["bitfinex-derivatives","BTCF0:USTF0",1610361704094,0.13632608,35344.0,35255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361704294,0.13632608,35344.0,35256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361704893,0.13632608,35344.0,35253.0,2.17834168]
["bitfinex-derivatives","BTCF0:USTF0",1610361705094,0.13632608,35317.0,35306.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1610361705898,0.4507506,35335.0,35305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361706098,0.4507506,35335.0,35305.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610361706297,0.45006978,35332.0,35305.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610361706697,0.00034409,35331.0,35305.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610361706997,0.00034409,35331.0,35306.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610361707196,0.00034407,35332.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361707796,0.00034404,35333.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361707997,0.00034406,35331.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361708397,0.00034404,35336.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361708600,0.00034404,35330.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361708798,0.000344,35335.0,35323.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361709198,0.000344,35329.0,35323.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361709498,0.43523935,35346.0,35323.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361709700,0.00034396,35328.0,35323.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361709899,0.03107136,35345.0,35323.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361710100,0.13632608,35353.0,35323.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361710101,0.00034396,35327.0,35323.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361710300,0.00034396,35327.0,35319.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610361710500,0.41290645,35351.0,35319.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610361710700,0.00034396,35326.0,35319.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610361710901,0.03107204,35350.0,35319.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610361711105,0.03107204,35350.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361711304,0.03072808,35350.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361711504,0.00034396,35349.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361711704,1.53616201,35363.0,35340.0,0.05030603]
["bitfinex-derivatives","BTCF0:USTF0",1610361711705,0.77865774,35357.0,35340.0,0.05030603]
["bitfinex-derivatives","BTCF0:USTF0",1610361711905,0.03107157,35357.0,35340.0,0.05030603]
["bitfinex-derivatives","BTCF0:USTF0",1610361712105,0.00034396,35348.0,35340.0,0.05030603]
["bitfinex-derivatives","BTCF0:USTF0",1610361712306,0.44396962,35356.0,35340.0,0.04858562]
["bitfinex-derivatives","BTCF0:USTF0",1610361712506,0.00034396,35347.0,35340.0,0.04858562]
["bitfinex-derivatives","BTCF0:USTF0",1610361712709,0.00034396,35347.0,35336.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610361712906,0.09477,35354.0,35319.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610361713106,0.13632608,35320.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361713309,0.13632608,35320.0,35319.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610361713906,0.16740909,35320.0,35319.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1610361715107,0.16740909,35320.0,35305.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610361715707,0.0315293,35319.0,35305.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610361716308,0.03118513,35319.0,35305.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610361716509,0.03118513,35319.0,35305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610361717208,0.13632608,35308.0,35307.0,4.58352608]
["bitfinex-derivatives","BTCF0:USTF0",1610361717808,0.16785824,35308.0,35307.0,4.58352608]
["bitfinex-derivatives","BTCF0:USTF0",1610361718010,0.16785824,35308.0,35307.0,4.4472]
["bitfinex-derivatives","BTCF0:USTF0",1610361718612,0.13667029,35308.0,35307.0,4.4472]
["bitfinex-derivatives","BTCF0:USTF0",1610361718813,0.13667029,35308.0,35305.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610361719012,0.13667029,35308.0,35282.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610361719212,0.00034421,35308.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361719413,0.03153254,35307.0,35304.0,0.21281608]
["bitfinex-derivatives","BTCF0:USTF0",1610361719612,0.00034421,35307.0,35304.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610361719813,0.03153255,35306.0,35304.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610361720214,0.03153266,35328.0,35304.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610361720414,0.03173222,35305.0,35304.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610361720615,0.11223,35321.0,35304.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610361720816,0.11223,35321.0,35290.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1610361721019,0.03173654,35320.0,35219.0,2.16936077]
["bitfinex-derivatives","BTCF0:USTF0",1610361721218,0.13632608,35270.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361721616,0.13632608,35270.0,35247.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361721815,0.13667056,35270.0,35247.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361722015,0.00034448,35269.0,35247.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361722215,0.11097056,35270.0,35247.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361722415,0.11097056,35270.0,35247.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1610361722615,0.00034454,35268.0,35247.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610361722816,0.03199353,35269.0,35247.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610361723016,0.00034457,35267.0,35247.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610361723217,0.00034457,35267.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361723417,0.00034459,35268.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361723617,0.00034459,35266.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361723818,0.06891997,35286.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361723819,0.00034463,35267.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361724219,0.00034463,35265.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361724418,0.00034463,35266.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361724618,0.00034466,35264.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361724818,0.00034466,35265.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361725218,0.03244239,35279.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361725418,0.03209773,35279.0,35264.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610361725620,0.00034466,35278.0,35264.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610361726021,0.03244239,35279.0,35264.0,0.07535622]
["bitfinex-derivatives","BTCF0:USTF0",1610361726221,0.00034466,35277.0,35264.0,0.07535622]
["bitfinex-derivatives","BTCF0:USTF0",1610361726422,4.0158,35266.0,35264.0,0.07535622]
["bitfinex-derivatives","BTCF0:USTF0",1610361727021,0.03244873,35265.0,35256.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610361727220,0.13632608,35257.0,35256.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610361727422,0.13632608,35257.0,35247.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610361727622,0.13632608,35257.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361727822,0.03245169,35256.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361728023,0.00034477,35256.0,35246.0,0.03667079]
["bitfinex-derivatives","BTCF0:USTF0",1610361728228,4.39174477,35256.0,35246.0,0.03667079]
["bitfinex-derivatives","BTCF0:USTF0",1610361728444,0.00034479,35255.0,35246.0,0.03667079]
["bitfinex-derivatives","BTCF0:USTF0",1610361728822,4.35784479,35256.0,35246.0,0.03667079]
["bitfinex-derivatives","BTCF0:USTF0",1610361729023,4.35034479,35256.0,35246.0,0.13259079]
["bitfinex-derivatives","BTCF0:USTF0",1610361729225,4.17934479,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361729424,0.13632608,35266.0,35255.0,0.23871608]
["bitfinex-derivatives","BTCF0:USTF0",1610361729624,0.00034476,35256.0,35255.0,0.23871608]
["bitfinex-derivatives","BTCF0:USTF0",1610361729825,0.13632608,35266.0,35255.0,0.23871608]
["bitfinex-derivatives","BTCF0:USTF0",1610361730426,0.0003447,35265.0,35255.0,0.32271608]
["bitfinex-derivatives","BTCF0:USTF0",1610361730625,0.11356,35293.0,35255.0,0.32271608]
["bitfinex-derivatives","BTCF0:USTF0",1610361730825,0.64874905,35303.0,35255.0,0.32271608]
["bitfinex-derivatives","BTCF0:USTF0",1610361731026,0.03286363,35292.0,35255.0,0.32271608]
["bitfinex-derivatives","BTCF0:USTF0",1610361731227,0.03286106,35302.0,35255.0,0.32271608]
["bitfinex-derivatives","BTCF0:USTF0",1610361731426,0.13632608,35298.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361731627,0.82586767,35314.0,35255.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1610361731628,0.65017817,35311.0,35255.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1610361731829,0.10303,35313.0,35256.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610361731830,0.00034455,35297.0,35256.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610361732027,0.03284902,35310.0,35256.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610361732226,0.00034445,35296.0,35256.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610361732627,0.03284592,35312.0,35256.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610361732829,0.00034445,35295.0,35256.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610361733026,0.00034443,35311.0,35256.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610361733426,0.10303,35313.0,35256.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610361733627,0.00034444,35310.0,35256.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610361733827,0.03284484,35312.0,35255.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1610361734028,0.00034446,35309.0,35255.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1610361734429,0.03284486,35312.0,35255.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1610361734628,0.00034446,35308.0,35255.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1610361734828,0.0325004,35312.0,35255.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1610361735229,0.03284484,35312.0,35255.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1610361735428,0.13632608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361735829,0.00034442,35311.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361736030,0.10303,35313.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361736031,0.0003444,35291.0,35290.0,0.21133365]
["bitfinex-derivatives","BTCF0:USTF0",1610361736229,0.0003444,35310.0,35290.0,0.21133365]
["bitfinex-derivatives","BTCF0:USTF0",1610361736428,0.10303,35313.0,35290.0,0.21133365]
["bitfinex-derivatives","BTCF0:USTF0",1610361736629,0.65713697,35321.0,35290.0,0.21133365]
["bitfinex-derivatives","BTCF0:USTF0",1610361736830,0.00034435,35312.0,35290.0,0.21133365]
["bitfinex-derivatives","BTCF0:USTF0",1610361737034,0.00034435,35320.0,35290.0,0.21133365]
["bitfinex-derivatives","BTCF0:USTF0",1610361737232,0.00034435,35311.0,35290.0,0.29753365]
["bitfinex-derivatives","BTCF0:USTF0",1610361737430,0.00034435,35311.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361737630,0.0903,35318.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361737832,0.00034438,35310.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361738030,0.00034436,35317.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361738431,0.0903,35318.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361738631,0.00034434,35316.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361738830,0.00034434,35317.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361739231,0.00034434,35315.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361739431,0.00034434,35315.0,35301.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610361739432,0.13632608,35315.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361739634,0.66386295,35319.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361739832,0.0003443,35315.0,35310.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610361740232,0.00034428,35321.0,35310.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610361740433,0.00034428,35314.0,35310.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610361740632,0.64195863,35323.0,35311.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610361740953,0.08524,35342.0,35310.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610361740954,0.7586242,35328.0,35310.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610361741151,0.75893928,35331.0,35310.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610361741347,0.56758349,35331.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361741542,0.13632608,35346.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361741543,0.43531553,35341.0,35330.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610361741752,0.00034416,35331.0,35330.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610361741935,1.92052277,35348.0,35330.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610361741936,0.85425999,35348.0,35330.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610361742335,0.00034407,35347.0,35330.0,0.21999608]
["bitfinex-derivatives","BTCF0:USTF0",1610361742539,0.00034407,35347.0,35330.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610361742949,0.00034405,35353.0,35330.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610361743150,0.00034405,35354.0,35330.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610361743351,0.13632608,35331.0,35330.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610361743740,0.13632608,35331.0,35310.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610361743941,0.13667021,35331.0,35310.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610361744139,0.00034413,35330.0,35310.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610361744638,0.00034413,35330.0,35305.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610361745438,0.13632608,35327.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361745637,0.00034413,35330.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361745840,0.00034413,35330.0,35327.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610361746038,0.00034413,35341.0,35327.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610361746239,0.0003441,35329.0,35327.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1610361746438,0.86109025,35349.0,35327.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1610361746843,0.00034407,35348.0,35327.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1610361747243,0.00034404,35349.0,35327.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1610361747441,0.00034404,35349.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361747641,0.00034404,35350.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361747842,0.00034406,35348.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361748042,0.8630082,35349.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361748441,0.00034406,35347.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361748642,0.00034403,35348.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361748841,0.86441153,35357.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361749043,0.86530675,35359.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361749442,0.13632608,35354.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361749843,0.00034397,35353.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361750441,0.00034397,35358.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361750641,0.86568526,35361.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361751144,0.85668526,35361.0,35336.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610361751344,1.0830476,35368.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361751544,0.8856476,35368.0,35359.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610361751745,0.00034388,35367.0,35359.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610361752145,5.14820221,35374.0,35359.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610361752349,1.36644773,35388.0,35359.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610361752546,1.36644773,35388.0,35360.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610361752746,0.00034376,35387.0,35360.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610361752946,1.36793024,35391.0,35360.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610361753148,1.63350859,35398.0,35360.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610361753549,0.00034371,35397.0,35360.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610361754349,0.00034368,35399.0,35360.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610361754550,0.00034368,35399.0,35359.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610361754749,0.0003437,35396.0,35359.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610361754951,0.0003437,35398.0,35359.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610361755149,0.0003437,35395.0,35359.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610361755549,0.00034368,35397.0,35360.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361755751,1.56995381,35408.0,35360.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361756151,0.00034364,35399.0,35360.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361757352,0.00034364,35399.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361757555,0.00034364,35399.0,35388.0,0.24953608]
["bitfinex-derivatives","BTCF0:USTF0",1610361757955,0.00034364,35399.0,35388.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1610361758857,0.00034364,35399.0,35388.0,0.11149119]
["bitfinex-derivatives","BTCF0:USTF0",1610361759355,0.00034364,35399.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361759559,2.83234364,35400.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361759956,2.69114364,35400.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361760159,2.60654364,35400.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361760358,2.51654364,35400.0,35388.0,0.19579119]
["bitfinex-derivatives","BTCF0:USTF0",1610361760558,2.17394364,35400.0,35388.0,0.19579119]
["bitfinex-derivatives","BTCF0:USTF0",1610361760760,2.13634364,35400.0,35388.0,0.19579119]
["bitfinex-derivatives","BTCF0:USTF0",1610361760959,0.00034351,35399.0,35388.0,0.19579119]
["bitfinex-derivatives","BTCF0:USTF0",1610361761159,2.05164364,35400.0,35388.0,0.11149119]
["bitfinex-derivatives","BTCF0:USTF0",1610361761359,0.13632608,35397.0,35388.0,0.11149119]
["bitfinex-derivatives","BTCF0:USTF0",1610361761559,2.05164364,35400.0,35388.0,0.11149119]
["bitfinex-derivatives","BTCF0:USTF0",1610361761960,0.00034352,35399.0,35388.0,0.11149119]
["bitfinex-derivatives","BTCF0:USTF0",1610361762560,0.00034352,35399.0,35377.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610361763465,0.00034352,35399.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361763664,2.03744364,35400.0,35398.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1610361764362,0.00034342,35399.0,35398.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1610361765863,1.85978706,35400.0,35398.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1610361766664,1.77388706,35400.0,35398.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1610361766865,0.78838426,35433.0,35398.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1610361767064,0.62988426,35433.0,35398.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1610361767267,1.37650428,35444.0,35398.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1610361767466,1.51283036,35444.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361767868,0.13632608,35444.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361768466,0.13232608,35444.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361768666,0.03333736,35443.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361769467,0.03333736,35443.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361769668,0.13632608,35451.0,35435.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610361769869,0.03368011,35443.0,35435.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610361770068,0.03368011,35443.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361770269,0.03367933,35450.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361770471,0.13632608,35451.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361770472,0.03367944,35442.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361770669,0.03367961,35449.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361770870,0.03368132,35441.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361771171,0.03368124,35450.0,35405.0,3.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610361771373,0.03368124,35450.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361771574,0.03333725,35440.0,35434.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610361771772,0.0336796,35449.0,35434.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610361771972,0.03368154,35439.0,35434.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610361772173,0.00034324,35439.0,35434.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610361772373,0.03368296,35448.0,35434.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610361772573,0.00034329,35438.0,35434.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610361772774,0.03368538,35447.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361772977,0.00034327,35437.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361773375,0.13632608,35435.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361773775,0.17000938,35435.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361773976,0.0336833,35435.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361774375,0.03368261,35455.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361774575,0.03368159,35435.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361774976,0.0336815,35454.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361775176,0.03368121,35435.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361775377,0.07198,35456.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361775378,0.0336806,35453.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361775577,0.13632608,35435.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361775777,0.17000597,35435.0,35434.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1610361776579,0.16966274,35435.0,35421.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1610361776776,0.17000599,35435.0,35421.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1610361776977,0.03368324,35434.0,35421.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1610361777976,0.03368227,35455.0,35421.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1610361778376,0.03368227,35455.0,35421.0,4.83206]
["bitfinex-derivatives","BTCF0:USTF0",1610361779380,0.03368227,35455.0,35422.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361779579,0.03368227,35455.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361780180,0.03368227,35455.0,35429.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1610361780980,0.03367691,35464.0,35429.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1610361781178,0.03367534,35454.0,35429.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1610361781378,0.0336733,35463.0,35429.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1610361781578,0.0336733,35463.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361781780,0.03367324,35464.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361781980,0.03367324,35464.0,35429.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1610361781981,0.03367263,35462.0,35446.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610361782185,0.03367144,35463.0,35446.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610361782379,0.13632608,35456.0,35446.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610361782778,0.03367766,35455.0,35446.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610361782978,0.03367766,35455.0,35429.0,0.10685365]
["bitfinex-derivatives","BTCF0:USTF0",1610361784580,0.03367766,35455.0,35421.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610361784779,0.03367766,35455.0,35409.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610361784981,0.03367766,35455.0,35411.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610361785179,0.03367766,35455.0,35411.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610361785579,0.13632608,35412.0,35411.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610361785981,0.17001727,35412.0,35411.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610361786779,0.17001727,35412.0,35409.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610361787179,0.0336969,35411.0,35409.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610361788981,0.0336969,35411.0,35398.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610361789181,0.0336969,35411.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361789582,0.13632608,35390.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361790182,0.16978229,35390.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361791882,0.16978229,35390.0,35384.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610361792287,0.03346188,35389.0,35384.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610361793684,0.13632608,35385.0,35384.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610361793893,0.13632608,35385.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361794084,0.1697921,35385.0,35383.0,0.13460782]
["bitfinex-derivatives","BTCF0:USTF0",1610361794288,0.03346687,35384.0,35372.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361795685,0.03346687,35384.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361795896,0.03346687,35384.0,35374.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610361796285,0.10218765,35401.0,35374.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610361796487,0.00034362,35383.0,35374.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610361796686,0.03346564,35400.0,35374.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610361797088,0.09294,35426.0,35374.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610361797089,1.18233873,35426.0,35374.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610361797286,1.0909176,35424.0,35374.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610361797487,0.03111765,35417.0,35374.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610361797688,0.03111765,35417.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361797887,1.19023358,35423.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361798087,0.03111831,35416.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361798288,1.19021039,35422.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361798489,0.03111963,35415.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361798888,0.09984058,35419.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361799091,0.03111797,35414.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361799288,0.03111745,35418.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361799688,0.13632608,35390.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361800089,0.13666968,35390.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361802090,0.12956968,35390.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361802293,0.0003436,35390.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361802792,0.09982974,35415.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361802992,0.00034357,35390.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361803392,0.00034357,35414.0,35389.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610361803592,0.00034357,35390.0,35389.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610361803792,0.13632608,35395.0,35389.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610361803993,0.00034357,35390.0,35389.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610361804196,0.00034357,35390.0,35389.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1610361804395,0.00034357,35394.0,35389.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1610361804594,0.00034357,35390.0,35389.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1610361804796,0.00034357,35393.0,35389.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1610361805195,0.13632608,35395.0,35389.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1610361805196,0.00034359,35394.0,35389.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1610361805396,0.00034359,35392.0,35389.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1610361805597,0.13632608,35390.0,35389.0,0.0941418]
["bitfinex-derivatives","BTCF0:USTF0",1610361805997,0.13632608,35390.0,35374.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610361806199,0.13666974,35390.0,35372.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361806398,0.00034366,35389.0,35372.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361807402,0.93823938,35400.0,35372.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361807602,0.93823938,35400.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361807803,1.21706177,35406.0,35399.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610361808017,0.00034362,35400.0,35399.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610361808222,0.03076462,35405.0,35399.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610361808417,1.74681653,35417.0,35399.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610361808820,1.75116506,35427.0,35399.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610361809209,4.0427,35430.0,35399.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610361809408,0.03039506,35426.0,35399.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610361809604,0.03039264,35429.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361809804,4.0427,35430.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361810005,4.0175,35430.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361810206,0.00034341,35428.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361810406,0.0303901,35429.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361810604,0.00034341,35427.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361811010,0.02974417,35428.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361811208,0.00034341,35426.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361811422,1.82094614,35435.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361811624,1.57674614,35435.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361811808,0.00034341,35425.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361812008,0.02909207,35434.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361812206,0.00034341,35424.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361812406,0.00034339,35433.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361812809,0.02874671,35435.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361813006,0.00034339,35432.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361813206,0.0290901,35435.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361813508,0.00034337,35431.0,35419.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610361813706,0.02874671,35435.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361814106,0.02908828,35441.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361814306,0.00034336,35434.0,35419.0,0.07121813]
["bitfinex-derivatives","BTCF0:USTF0",1610361814508,0.02908815,35440.0,35419.0,0.06950106]
["bitfinex-derivatives","BTCF0:USTF0",1610361814906,0.00034336,35439.0,35407.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610361815106,0.02908902,35439.0,35343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361815306,2.10777438,35440.0,35343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361815506,2.10777438,35440.0,35344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610361815707,2.10676388,35439.0,35402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361816106,0.09612,35441.0,35402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361816107,2.0765039,35437.0,35402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361816508,2.0766693,35434.0,35345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361816707,2.07493231,35431.0,35344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610361816908,2.14510231,35431.0,35344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610361817110,2.07254139,35426.0,35345.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610361817510,2.07196451,35421.0,35373.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610361817709,0.13632608,35374.0,35372.0,0.29993608]
["bitfinex-derivatives","BTCF0:USTF0",1610361818419,1.40314814,35404.0,35372.0,0.29993608]
["bitfinex-derivatives","BTCF0:USTF0",1610361818626,1.40217622,35399.0,35372.0,0.29993608]
["bitfinex-derivatives","BTCF0:USTF0",1610361819013,0.00034364,35398.0,35372.0,0.29993608]
["bitfinex-derivatives","BTCF0:USTF0",1610361819815,0.0003436,35400.0,35372.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1610361820015,0.0003436,35397.0,35372.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1610361820415,1.41363854,35400.0,35372.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1610361820619,0.0003436,35396.0,35372.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1610361820814,0.0003436,35399.0,35372.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1610361821112,0.00034358,35401.0,35372.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1610361821412,1.60694983,35406.0,35372.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1610361821413,0.00034358,35398.0,35372.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1610361821612,0.00034356,35400.0,35372.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1610361821812,0.00034356,35400.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361822013,0.13632608,35405.0,35399.0,0.30487608]
["bitfinex-derivatives","BTCF0:USTF0",1610361822217,0.00034353,35400.0,35399.0,0.30487608]
["bitfinex-derivatives","BTCF0:USTF0",1610361822413,0.00034351,35404.0,35399.0,0.30487608]
["bitfinex-derivatives","BTCF0:USTF0",1610361822614,0.03697943,39084.0,35399.0,0.30487608]
["bitfinex-derivatives","BTCF0:USTF0",1610361822615,1.41663191,35411.0,35399.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610361823015,0.00034353,35410.0,35399.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610361823218,0.00034353,35410.0,35339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610361823415,1.60613136,35408.0,35339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610361823616,0.08907,35410.0,35339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610361823617,1.606573,35406.0,35339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610361823815,0.13632608,35340.0,35339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610361824216,0.13632608,35340.0,35339.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610361824615,0.13632608,35340.0,35334.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610361824818,1.59522569,35377.0,35339.0,0.00028044]
["bitfinex-derivatives","BTCF0:USTF0",1610361825017,1.59464148,35374.0,35339.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610361825418,1.59098038,35371.0,35339.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610361825620,1.59098038,35371.0,35339.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610361825818,0.13632608,35340.0,35339.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610361826219,1.58681171,35359.0,35339.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610361826419,0.00034408,35340.0,35339.0,0.0762393]
["bitfinex-derivatives","BTCF0:USTF0",1610361826621,1.58430875,35358.0,35339.0,0.0762393]
["bitfinex-derivatives","BTCF0:USTF0",1610361826820,0.00034408,35358.0,35339.0,0.0762393]
["bitfinex-derivatives","BTCF0:USTF0",1610361827019,1.58556781,35361.0,35339.0,0.0762393]
["bitfinex-derivatives","BTCF0:USTF0",1610361827220,0.00034406,35357.0,35339.0,0.0762393]
["bitfinex-derivatives","BTCF0:USTF0",1610361827423,0.00034406,35360.0,35339.0,0.0762393]
["bitfinex-derivatives","BTCF0:USTF0",1610361827821,0.13632608,35340.0,35339.0,0.0762393]
["bitfinex-derivatives","BTCF0:USTF0",1610361828620,0.13667019,35340.0,35339.0,0.0762393]
["bitfinex-derivatives","BTCF0:USTF0",1610361828820,0.13667019,35340.0,35252.0,2.19863077]
["bitfinex-derivatives","BTCF0:USTF0",1610361829021,1.24139505,35340.0,35251.0,2.19868461]
["bitfinex-derivatives","BTCF0:USTF0",1610361829421,1.24139505,35340.0,35240.0,2.70607337]
["bitfinex-derivatives","BTCF0:USTF0",1610361829422,0.0003442,35339.0,35250.0,2.19478066]
["bitfinex-derivatives","BTCF0:USTF0",1610361829822,0.13632608,35306.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361830221,0.11852608,35306.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361831323,0.11852608,35306.0,35289.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361831925,0.02,35339.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361832124,0.02,35339.0,35295.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610361833825,0.02,35339.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361834026,0.02,35339.0,35311.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1610361835827,0.02,35339.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361836029,0.02,35339.0,35332.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610361837835,0.02,35339.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361838433,1.09333224,35385.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361838634,1.0938893,35388.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361838832,0.00034393,35384.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361839034,1.0938893,35388.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361839035,0.00034393,35387.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361839234,0.00034391,35383.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361839634,0.00034391,35388.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361839834,1.09534508,35391.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361840070,0.00034392,35387.0,35344.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361840246,0.07877392,35387.0,35344.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361840442,1.09360255,35385.0,35344.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361840636,1.09143028,35379.0,35344.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361840836,3.6242,35367.0,35344.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610361841237,3.6242,35367.0,35344.0,0.09339974]
["bitfinex-derivatives","BTCF0:USTF0",1610361841437,0.00034402,35366.0,35344.0,0.09339974]
["bitfinex-derivatives","BTCF0:USTF0",1610361841637,3.6242,35367.0,35344.0,0.09339974]
["bitfinex-derivatives","BTCF0:USTF0",1610361841839,0.13632608,35345.0,35344.0,0.09339974]
["bitfinex-derivatives","BTCF0:USTF0",1610361843042,3.6242,35367.0,35344.0,0.09339974]
["bitfinex-derivatives","BTCF0:USTF0",1610361843842,0.13632608,35345.0,35344.0,0.09339974]
["bitfinex-derivatives","BTCF0:USTF0",1610361844743,3.6242,35367.0,35344.0,0.09339974]
["bitfinex-derivatives","BTCF0:USTF0",1610361845143,3.6242,35367.0,35332.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610361845346,0.00034396,35366.0,35316.0,3.3162]
["bitfinex-derivatives","BTCF0:USTF0",1610361845943,0.00034396,35366.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361846343,0.00034396,35366.0,35343.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1610361847145,0.00034396,35366.0,35343.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610361847948,0.13632608,35344.0,35343.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610361851048,4.4974,35372.0,35343.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610361851448,4.4974,35372.0,35335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361851648,0.00034391,35371.0,35335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361851850,0.00034391,35371.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361852050,0.00034391,35371.0,35363.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1610361852251,0.00034391,35371.0,35363.0,0.23170639]
["bitfinex-derivatives","BTCF0:USTF0",1610361853654,0.03167567,35371.0,35363.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610361853853,0.13632608,35364.0,35363.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610361854254,0.13666997,35364.0,35363.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610361857158,0.13666997,35364.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361857558,0.00034391,35363.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361857959,0.00034391,35363.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361858159,3.5457,35383.0,35360.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1610361858362,0.03167705,35382.0,35360.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1610361858760,0.03012754,35390.0,35360.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1610361858959,0.00034382,35381.0,35360.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1610361859160,0.03012203,35389.0,35360.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1610361859459,0.03011983,35399.0,35360.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1610361859659,0.00034372,35388.0,35360.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1610361859860,0.00034372,35388.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361860062,0.03011743,35399.0,35383.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610361860261,0.00034372,35387.0,35383.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610361860463,0.0003437,35398.0,35383.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610361860862,0.02977371,35399.0,35383.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610361860863,0.03011741,35399.0,35383.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610361861062,0.0003437,35397.0,35383.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610361861260,0.00034368,35398.0,35383.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610361861661,0.09885281,35399.0,35383.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610361861861,0.00034368,35397.0,35383.0,0.23008608]
["bitfinex-derivatives","BTCF0:USTF0",1610361862061,0.00034368,35398.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361862460,0.00034368,35396.0,35394.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1610361862660,0.00034368,35397.0,35383.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610361862861,0.00034368,35395.0,35383.0,0.09204143]
["bitfinex-derivatives","BTCF0:USTF0",1610361863260,0.00034365,35396.0,35383.0,0.09204143]
["bitfinex-derivatives","BTCF0:USTF0",1610361863462,0.00034368,35394.0,35383.0,0.09204143]
["bitfinex-derivatives","BTCF0:USTF0",1610361863660,0.00034368,35395.0,35383.0,0.09204143]
["bitfinex-derivatives","BTCF0:USTF0",1610361863861,0.00034365,35393.0,35383.0,0.09204143]
["bitfinex-derivatives","BTCF0:USTF0",1610361864060,0.13632608,35384.0,35383.0,0.09204143]
["bitfinex-derivatives","BTCF0:USTF0",1610361864461,0.13666973,35384.0,35383.0,0.09204143]
["bitfinex-derivatives","BTCF0:USTF0",1610361864663,0.16643967,35384.0,35383.0,0.09204143]
["bitfinex-derivatives","BTCF0:USTF0",1610361865162,0.16643967,35384.0,35377.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610361865562,0.03011705,35383.0,35377.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610361865964,0.13632608,35378.0,35377.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610361866365,0.16644593,35378.0,35377.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610361867864,0.16644593,35378.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361868063,0.03011985,35378.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361868465,0.09886946,35397.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361868663,4.1937,35399.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361868664,0.00034374,35377.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361868863,0.03011969,35396.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361869263,0.09886699,35398.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361869464,0.03011866,35395.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361869664,0.03011692,35397.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361869965,0.03011701,35394.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361870165,0.03011579,35396.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361870465,0.03011513,35398.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361870865,0.03101463,35395.0,35379.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610361871067,0.03101398,35397.0,35379.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610361871265,0.03101374,35394.0,35379.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610361871465,0.03101264,35396.0,35379.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610361871865,0.03101169,35398.0,35379.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610361872067,0.03101131,35395.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361872266,0.03101116,35397.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361872666,0.03101136,35398.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361872867,0.03101165,35396.0,35388.0,0.13460783]
["bitfinex-derivatives","BTCF0:USTF0",1610361873069,0.03101168,35397.0,35388.0,0.13460783]
["bitfinex-derivatives","BTCF0:USTF0",1610361873369,0.03101159,35398.0,35388.0,0.13460783]
["bitfinex-derivatives","BTCF0:USTF0",1610361873571,0.03101145,35396.0,35388.0,0.13460783]
["bitfinex-derivatives","BTCF0:USTF0",1610361873768,0.03101145,35396.0,35379.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610361873968,0.03101165,35398.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361874168,0.03101204,35395.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361874368,0.03101197,35397.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361874769,0.03101373,35398.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361874968,0.00034365,35396.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361875169,0.03101279,35397.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361875471,0.00034365,35395.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361875671,0.00034365,35396.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361875871,0.00034365,35396.0,35379.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610361876073,0.03101322,35398.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361876272,0.00034365,35395.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361876473,0.00034367,35397.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361876972,0.00034367,35398.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361877172,0.00034367,35396.0,35379.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610361877372,0.00034367,35397.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361877576,0.00034367,35395.0,35364.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610361877775,0.00034367,35396.0,35373.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1610361877977,0.00034367,35396.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361878175,0.03101589,35401.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361878376,0.00034367,35395.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361878578,0.00034367,35400.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361878976,0.00034367,35394.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361879176,0.00034367,35399.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361879376,0.00034365,35393.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361879778,0.00034365,35398.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361879978,0.12932608,35398.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361880179,1.58780983,35409.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361880377,0.00034358,35398.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361880577,0.00034358,35398.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361880778,0.0309988,35408.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361881081,0.00034356,35397.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361881278,0.00034356,35407.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361881481,0.00034354,35396.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361881879,0.00034354,35406.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361882078,0.00034352,35395.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361882280,4.17362608,35412.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361882281,0.00034349,35405.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361882480,4.17362608,35412.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361882879,0.00034347,35411.0,35387.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610361884282,0.00034347,35411.0,35373.0,4.25974]
["bitfinex-derivatives","BTCF0:USTF0",1610361884684,0.00034347,35411.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361885083,0.00034347,35411.0,35399.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1610361885283,4.0373,35412.0,35399.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1610361885485,0.00034351,35410.0,35399.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1610361885684,0.00034351,35411.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361885884,0.00034351,35409.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361886187,0.00034351,35411.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361886484,0.00034349,35408.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361886684,0.00034349,35410.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361886884,0.13632608,35400.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361887285,0.13666957,35400.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361887985,0.13632608,35400.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361888387,0.00034348,35400.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361888790,0.13632608,35406.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361889389,0.00034344,35405.0,35399.0,0.1019223]
["bitfinex-derivatives","BTCF0:USTF0",1610361889989,0.00034344,35405.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361890191,0.13632608,35406.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361890890,0.13632608,35406.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361891190,0.13632608,35406.0,35405.0,0.21487608]
["bitfinex-derivatives","BTCF0:USTF0",1610361892393,1.36065011,35431.0,35405.0,0.21487608]
["bitfinex-derivatives","BTCF0:USTF0",1610361892897,0.00034342,35430.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361893800,1.56891718,35433.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361894100,0.00034342,35429.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361894299,1.56815245,35432.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361894500,1.56815245,35432.0,35405.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610361894700,0.00034342,35428.0,35405.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610361894900,0.13632608,35406.0,35405.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610361895500,0.13666955,35406.0,35391.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610361895701,0.00171773,35389.0,35388.0,4.724]
["bitfinex-derivatives","BTCF0:USTF0",1610361895900,0.00034353,35405.0,35388.0,4.724]
["bitfinex-derivatives","BTCF0:USTF0",1610361896101,0.13632608,35406.0,35388.0,4.81855]
["bitfinex-derivatives","BTCF0:USTF0",1610361896401,0.00034356,35405.0,35388.0,4.81855]
["bitfinex-derivatives","BTCF0:USTF0",1610361896800,1.52711653,35416.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361897004,1.7155755,35420.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361897201,0.00034351,35415.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361897601,0.00034349,35419.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361897803,0.00034347,35414.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361898002,0.00034347,35418.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361898203,0.00034347,35413.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361898602,0.02966143,35422.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361898802,0.00034347,35412.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361899003,0.00034347,35421.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361899406,0.02966143,35422.0,35402.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610361899604,0.00034345,35420.0,35402.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610361899804,0.00034345,35421.0,35402.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610361900204,0.00034345,35419.0,35402.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610361900404,0.00034343,35420.0,35402.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610361900604,0.00034343,35418.0,35402.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610361900805,0.00034343,35418.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361901006,0.00034343,35419.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361901206,0.00034343,35417.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361901406,0.00034343,35418.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361901607,0.00034343,35416.0,35410.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610361902007,0.02965736,35432.0,35410.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610361902208,0.00034341,35415.0,35410.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610361902408,0.02965602,35431.0,35410.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610361902811,0.02965614,35434.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361903008,0.02965548,35430.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361903208,0.02965475,35433.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361903610,0.02965457,35434.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361903808,0.0296534,35432.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361904009,0.02965359,35433.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361904311,0.02965287,35431.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361904508,0.02965281,35432.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361904911,0.02965232,35434.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361905109,0.00034335,35431.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361905310,0.00034333,35433.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361905513,1.48021092,35445.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361905910,2.32252678,35459.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361905911,0.00034325,35444.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361906510,0.0970832,35452.0,35423.0,4.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610361906711,0.00034323,35443.0,35423.0,4.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610361906913,0.00034321,35451.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361907311,0.09674,35452.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361907511,0.00034321,35450.0,35433.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610361907710,0.00034321,35451.0,35433.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610361907910,0.00034319,35449.0,35433.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610361908110,0.00034319,35449.0,35433.0,0.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1610361908310,1.5481305,35463.0,35433.0,0.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1610361908311,0.00034319,35451.0,35433.0,0.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1610361908510,0.00034319,35448.0,35433.0,0.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1610361908712,0.00034315,35450.0,35433.0,0.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1610361908912,0.00034315,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361909111,0.13632608,35455.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361909311,0.00034314,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361909514,0.0003431,35454.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361909912,0.0003431,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361910112,0.00034307,35453.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361910313,4.67755,35471.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361910916,0.00034305,35470.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361911517,0.85865485,35468.0,35446.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610361911818,0.00034305,35470.0,35446.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610361912020,4.50889303,35471.0,35446.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610361912218,0.08255,35471.0,35463.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1610361912418,1.07251577,35474.0,35463.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1610361912618,3.0,35530.0,35463.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1610361912619,1.07426967,35484.0,35463.0,4.44154]
["bitfinex-derivatives","BTCF0:USTF0",1610361913019,1.07561667,35490.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361913220,1.07625676,35495.0,35483.0,0.23287608]
["bitfinex-derivatives","BTCF0:USTF0",1610361913620,1.07565516,35501.0,35483.0,0.23287608]
["bitfinex-derivatives","BTCF0:USTF0",1610361914021,0.00034281,35500.0,35483.0,0.23287608]
["bitfinex-derivatives","BTCF0:USTF0",1610361914219,0.00068559,35500.0,35483.0,0.23287608]
["bitfinex-derivatives","BTCF0:USTF0",1610361914623,0.00034281,35500.0,35483.0,0.23287608]
["bitfinex-derivatives","BTCF0:USTF0",1610361914824,0.00034281,35500.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361915425,0.03701166,35506.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361915625,0.03701166,35506.0,35497.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610361915828,0.03701166,35506.0,35483.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610361916928,0.13632608,35495.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361917828,0.08354,35514.0,35493.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610361918230,0.00034277,35513.0,35493.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610361918630,0.00034277,35513.0,35463.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610361918828,1.06488654,35510.0,35397.0,2.3347076]
["bitfinex-derivatives","BTCF0:USTF0",1610361919031,0.13632608,35464.0,35458.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361919429,0.10501,35484.0,35398.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610361919430,0.10501,35484.0,35399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361919631,0.10501,35484.0,35399.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1610361920030,0.10501,35484.0,35400.0,0.00027884]
["bitfinex-derivatives","BTCF0:USTF0",1610361920231,1.06470452,35511.0,35400.0,0.00027884]
["bitfinex-derivatives","BTCF0:USTF0",1610361920630,0.00034287,35510.0,35400.0,0.00027884]
["bitfinex-derivatives","BTCF0:USTF0",1610361921031,0.13632608,35480.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361922933,0.13632608,35480.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361923634,0.13632608,35480.0,35477.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610361924534,0.13632608,35480.0,35399.0,1.57345]
["bitfinex-derivatives","BTCF0:USTF0",1610361925038,0.13632608,35469.0,35399.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610361925234,0.13632608,35469.0,35398.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610361927135,0.13632608,35451.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361927537,0.13632608,35451.0,35399.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1610361927736,0.13632608,35451.0,35398.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610361927936,0.00034303,35450.0,35380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361928136,0.00034303,35450.0,30989.0,0.07349071]
["bitfinex-derivatives","BTCF0:USTF0",1610361928137,0.00034303,35450.0,35399.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610361928336,0.00034303,35450.0,35400.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610361929138,0.00034303,35450.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361929339,0.00034303,35450.0,35424.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1610361929741,0.0003432,35460.0,35424.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1610361929938,0.0003432,35449.0,35424.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1610361930141,0.0968132,35449.0,35424.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1610361930340,0.09647,35449.0,35424.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1610361930538,0.0003432,35448.0,35424.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1610361930738,0.0003432,35448.0,35413.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610361931139,0.13632608,35421.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361932645,0.09647,35449.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361932942,0.02607,35449.0,35415.0,0.22009608]
["bitfinex-derivatives","BTCF0:USTF0",1610361933142,0.13632608,35434.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361934145,0.13632608,35434.0,35421.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361934345,0.13632608,35434.0,35415.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610361935149,0.13632608,35416.0,35415.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610361936146,0.13632608,35416.0,35399.0,3.40593]
["bitfinex-derivatives","BTCF0:USTF0",1610361937146,0.13632608,35400.0,35399.0,3.40593]
["bitfinex-derivatives","BTCF0:USTF0",1610361938749,0.13632608,35400.0,35399.0,3.404212]
["bitfinex-derivatives","BTCF0:USTF0",1610361939151,0.24962608,35400.0,35399.0,3.404212]
["bitfinex-derivatives","BTCF0:USTF0",1610361939349,0.24962608,35400.0,35365.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361939951,0.00034364,35399.0,35365.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361940351,0.00034364,35399.0,35349.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361940552,0.24962608,35400.0,35349.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610361940752,0.24962608,35400.0,35353.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1610361941150,0.1133,35400.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361941951,0.1086,35400.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361942855,0.09642,35409.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361943053,0.09642,35409.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361943253,0.0738,35417.0,35391.0,0.23483608]
["bitfinex-derivatives","BTCF0:USTF0",1610361943454,0.83775751,35426.0,35391.0,0.23483608]
["bitfinex-derivatives","BTCF0:USTF0",1610361943853,1.49587803,35439.0,35391.0,0.23483608]
["bitfinex-derivatives","BTCF0:USTF0",1610361943854,0.83941831,35433.0,35391.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610361944054,4.4721,35418.0,35391.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610361945056,0.13632608,35392.0,35391.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610361946057,0.06972608,35392.0,35391.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610361946258,4.4721,35418.0,35391.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610361947072,4.4721,35418.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361947279,0.06894,35428.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361948062,1.14307376,35444.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361948260,0.2989,35444.0,35411.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610361948659,0.2989,35444.0,35411.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1610361948859,0.2989,35444.0,35411.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610361949060,0.13632608,35412.0,35411.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610361949659,0.07572608,35412.0,35411.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610361949859,0.05272608,35412.0,35411.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610361950361,0.05272608,35412.0,35411.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1610361950760,0.0845,35434.0,35411.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1610361951161,0.0845,35434.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361951361,0.0845,35434.0,35419.0,0.24637608]
["bitfinex-derivatives","BTCF0:USTF0",1610361951760,0.0852,35441.0,35419.0,0.24637608]
["bitfinex-derivatives","BTCF0:USTF0",1610361952160,0.2989,35444.0,35419.0,0.24637608]
["bitfinex-derivatives","BTCF0:USTF0",1610361953163,0.13632608,35420.0,35419.0,0.24637608]
["bitfinex-derivatives","BTCF0:USTF0",1610361953564,0.13632608,35420.0,35419.0,0.24465905]
["bitfinex-derivatives","BTCF0:USTF0",1610361953865,2.608e-05,35420.0,35419.0,0.24465905]
["bitfinex-derivatives","BTCF0:USTF0",1610361954070,0.11037,35445.0,35419.0,0.24465905]
["bitfinex-derivatives","BTCF0:USTF0",1610361954265,0.84401745,35450.0,35419.0,0.24465905]
["bitfinex-derivatives","BTCF0:USTF0",1610361954466,0.83652667,35454.0,35419.0,0.24465905]
["bitfinex-derivatives","BTCF0:USTF0",1610361954868,0.0003433,35453.0,35419.0,0.24465905]
["bitfinex-derivatives","BTCF0:USTF0",1610361955067,0.0003433,35453.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361955268,0.0003433,35453.0,35429.0,0.21747608]
["bitfinex-derivatives","BTCF0:USTF0",1610361955470,0.07186,35455.0,35429.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610361955669,0.00034323,35452.0,35429.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610361955870,0.00034325,35454.0,35429.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610361956070,0.00034325,35451.0,35429.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610361956470,0.00034325,35454.0,35430.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361956671,0.00034325,35450.0,35430.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361956870,0.00034325,35453.0,35430.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361957071,0.13632608,35431.0,35430.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361959374,0.21972608,35431.0,35430.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610361959575,0.07186,35455.0,35429.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610361960175,0.00034322,35454.0,35429.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610361960577,0.0844,35454.0,35430.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610361960775,0.0844,35454.0,35430.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1610361960975,0.00034322,35453.0,35430.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1610361961175,0.00034322,35453.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361961977,0.00034324,35454.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361962175,0.00034324,35452.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361962376,0.03211324,35455.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361962576,0.02461324,35455.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361962775,0.00034323,35454.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361962976,0.00034323,35454.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361963178,0.00034323,35454.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361963777,0.00034323,35454.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361964176,0.02015647,35455.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361964376,1.06595954,35468.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361964777,0.85441401,35463.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361964977,0.93116401,35463.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361965177,0.85501563,35462.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361965377,0.85535879,35462.0,35449.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610361965579,0.00034314,35461.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361965780,0.00034314,35461.0,35448.0,0.13461026]
["bitfinex-derivatives","BTCF0:USTF0",1610361966177,0.00034314,35462.0,35448.0,0.13461026]
["bitfinex-derivatives","BTCF0:USTF0",1610361966377,0.00034314,35460.0,35448.0,0.13461026]
["bitfinex-derivatives","BTCF0:USTF0",1610361966578,0.08424314,35461.0,35448.0,0.13461026]
["bitfinex-derivatives","BTCF0:USTF0",1610361966777,0.00034314,35461.0,35448.0,0.13461026]
["bitfinex-derivatives","BTCF0:USTF0",1610361966977,0.00034314,35459.0,35448.0,0.13461026]
["bitfinex-derivatives","BTCF0:USTF0",1610361967179,0.00034314,35460.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361967378,0.00034314,35458.0,35437.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610361967779,0.085,35457.0,35437.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610361967979,0.93634654,35463.0,35437.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610361968383,0.00034315,35462.0,35437.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610361969181,0.13632608,35438.0,35437.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610361969381,0.13632608,35438.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361970382,0.22172608,35438.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361970582,0.22206928,35438.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361970782,0.00034327,35437.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361971183,0.13632608,35434.0,35433.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610361971384,0.13632608,35434.0,35377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361971583,0.12256939,35434.0,35411.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610361971785,0.00034329,35433.0,35377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610361972187,0.00034329,35433.0,35376.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610361973186,0.00034329,35433.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361973589,0.00034329,35433.0,35411.0,0.22063608]
["bitfinex-derivatives","BTCF0:USTF0",1610361973786,0.00034337,35444.0,35411.0,0.22063608]
["bitfinex-derivatives","BTCF0:USTF0",1610361973985,0.0003434,35432.0,35411.0,0.22063608]
["bitfinex-derivatives","BTCF0:USTF0",1610361974185,0.02719066,35444.0,35411.0,0.22063608]
["bitfinex-derivatives","BTCF0:USTF0",1610361974385,0.02719066,35444.0,35411.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610361974585,0.0003434,35431.0,35400.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610361974787,0.10177,35431.0,35400.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610361974987,0.00034343,35430.0,35400.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610361975186,0.13632608,35401.0,35400.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610361976686,0.02322608,35401.0,35400.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610361976886,0.10177,35431.0,35400.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610361977288,0.13632608,35425.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361977688,0.00034344,35424.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361978089,0.00034344,35424.0,35418.0,0.13460896]
["bitfinex-derivatives","BTCF0:USTF0",1610361979187,0.00034344,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361980588,0.00034344,35424.0,35411.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1610361981287,0.00034344,35424.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361981787,0.0003434,35430.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361982088,0.0003434,35423.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361982288,0.0003434,35429.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361982687,0.0003434,35422.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361982887,0.10177,35431.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361982888,0.0003434,35428.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361983088,0.00034342,35421.0,35411.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1610361983288,0.00034342,35421.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361983488,0.00034342,35427.0,35414.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610361983688,0.00034342,35420.0,35414.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610361983887,0.00034342,35426.0,35414.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610361984288,0.10177,35431.0,35414.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610361984489,0.00034342,35425.0,35420.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610361984687,0.00034342,35430.0,35420.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610361984889,0.0003434,35424.0,35420.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610361985288,0.13632608,35428.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361985688,0.00034339,35427.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361987297,0.13632608,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361987791,0.13666947,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361987991,0.13666947,35424.0,35420.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610361988393,0.00034339,35423.0,35420.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610361989197,0.00034339,35423.0,35420.0,0.00278278]
["bitfinex-derivatives","BTCF0:USTF0",1610361989797,6.109e-05,35423.0,35420.0,0.00278278]
["bitfinex-derivatives","BTCF0:USTF0",1610361990599,6.109e-05,35423.0,35410.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610361991000,6.109e-05,35423.0,35403.0,4.4467]
["bitfinex-derivatives","BTCF0:USTF0",1610361991198,6.109e-05,35423.0,35403.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610361991399,6.109e-05,35423.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361991803,0.00034346,35424.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361992001,0.00034346,35424.0,35412.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610361992201,0.08260346,35425.0,35412.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610361992404,1.39943878,35431.0,35412.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610361992601,1.40006094,35432.0,35412.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610361992801,0.00034342,35430.0,35412.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610361993203,0.00034342,35431.0,35412.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610361993404,0.0003434,35429.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361993605,0.0003434,35430.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361993804,0.0003434,35428.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361994205,0.0003434,35433.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361994407,0.0003434,35427.0,35408.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610361994705,0.0003434,35432.0,35408.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610361994906,0.0003434,35426.0,35408.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610361995307,0.0003434,35431.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361995510,0.00034338,35425.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361995707,0.00034338,35430.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361995907,0.00034338,35424.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361996309,0.00034338,35433.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361996509,0.02444,35434.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361996708,1.5969,39149.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361996709,0.00034337,35432.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361997208,0.00034335,35437.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610361997411,0.13632608,35440.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361997811,0.00034331,35439.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610361999912,0.00034331,35439.0,35436.0,0.13460972]
["bitfinex-derivatives","BTCF0:USTF0",1610362000313,0.00034331,35439.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362000519,0.00034326,35444.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362000719,0.08451,35446.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362000720,0.00034326,35438.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362000919,0.00034328,35443.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362001315,0.13632608,35435.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362001716,1.48193293,35446.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362001918,0.08451,35446.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362002117,1.39881055,35447.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362002316,0.00034325,35445.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362002518,0.10132,35446.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362002715,0.00034324,35444.0,35423.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362002916,0.00034324,35444.0,35424.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1610362003117,0.00034324,35445.0,35424.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1610362003316,0.00034322,35443.0,35424.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1610362003516,0.00034322,35444.0,35424.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1610362004319,4.1064,35454.0,35424.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1610362004722,1.25289296,35461.0,35424.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1610362004918,0.76169296,35461.0,35424.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1610362005119,1.61464252,35468.0,35424.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1610362005320,1.50264252,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362005521,1.65457281,35480.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362005732,0.13632608,35489.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362005733,0.34297669,35488.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362005920,0.00034295,35479.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362006321,0.00034295,35487.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362006520,0.00034295,35478.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362006720,0.00034293,35486.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362006921,0.00034293,35477.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362007222,0.07805293,35488.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362007424,0.07805293,35488.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362007621,0.07771,35488.0,35467.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610362007821,0.02205292,35488.0,35467.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610362009425,0.02205292,35488.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362011428,0.13632608,35472.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362012230,0.13632608,35472.0,35468.0,0.1346112]
["bitfinex-derivatives","BTCF0:USTF0",1610362013033,0.13632608,35472.0,35467.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610362013333,0.13632608,35468.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362013733,0.02205292,35488.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362013933,1.94246958,35494.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362014134,1.94253769,35495.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362014335,0.00034296,35493.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362014534,0.11269,35496.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362014535,0.00034296,35494.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362014836,0.11269,35496.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362015035,1.94443077,35499.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362015036,0.00034295,35493.0,35467.0,0.23879608]
["bitfinex-derivatives","BTCF0:USTF0",1610362015434,0.07519,35493.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362015836,0.07519,35493.0,35467.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610362015837,1.6160485,35492.0,35467.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610362016035,1.6160485,35492.0,35463.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610362016235,1.61157891,35491.0,35463.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610362017338,1.61157891,35491.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362017539,1.60897028,35492.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362017839,1.60935343,35491.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362018338,1.60935343,35491.0,35463.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610362019240,1.6116241,35492.0,35461.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610362019445,1.6116241,35492.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362019645,1.69023475,35493.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362020044,0.07519,35493.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362020647,0.00034294,35492.0,35461.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610362021045,0.09475,35492.0,35461.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610362021444,0.00034296,35491.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362021644,0.00034296,35491.0,35466.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610362021844,0.00034296,35491.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362022252,0.00034296,35491.0,35461.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610362022455,0.00034296,35491.0,35461.0,0.02268503]
["bitfinex-derivatives","BTCF0:USTF0",1610362022847,1.61723331,35490.0,35461.0,0.02268503]
["bitfinex-derivatives","BTCF0:USTF0",1610362023248,1.6167774,35488.0,35461.0,0.02268503]
["bitfinex-derivatives","BTCF0:USTF0",1610362023445,0.13632608,35462.0,35461.0,0.02268503]
["bitfinex-derivatives","BTCF0:USTF0",1610362024046,0.09402608,35462.0,35461.0,0.02268503]
["bitfinex-derivatives","BTCF0:USTF0",1610362025949,0.09402608,35462.0,35458.0,4.7269]
["bitfinex-derivatives","BTCF0:USTF0",1610362026548,0.00034318,35461.0,35381.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610362026749,0.00034318,35461.0,35381.0,1.7881]
["bitfinex-derivatives","BTCF0:USTF0",1610362027351,0.00034318,35461.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362027549,0.00034318,35461.0,35428.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610362027952,0.00034322,35463.0,35428.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610362028151,0.00034324,35460.0,35428.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610362028451,0.00034324,35462.0,35428.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610362028652,4.2373,35458.0,35428.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610362029053,0.00034324,35457.0,35428.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610362029452,0.13632608,35429.0,35428.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610362032458,0.13632608,35429.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362033457,0.13632608,35425.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362035865,0.13632608,35425.0,35423.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362036061,0.13632608,35425.0,35413.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362037463,4.4119,35443.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362037663,4.4119,35443.0,35418.0,0.20635608]
["bitfinex-derivatives","BTCF0:USTF0",1610362039464,0.13632608,35419.0,35418.0,0.20635608]
["bitfinex-derivatives","BTCF0:USTF0",1610362040064,4.4119,35443.0,35418.0,0.20635608]
["bitfinex-derivatives","BTCF0:USTF0",1610362041467,4.4119,35443.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362041667,4.4119,35443.0,35425.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610362041867,4.4119,35443.0,35425.0,0.08378297]
["bitfinex-derivatives","BTCF0:USTF0",1610362042868,4.4119,35443.0,35418.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1610362043069,4.4119,35443.0,35413.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362043467,4.4119,35443.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362043868,4.4119,35443.0,35418.0,0.21693608]
["bitfinex-derivatives","BTCF0:USTF0",1610362045269,0.00034332,35442.0,35418.0,0.21693608]
["bitfinex-derivatives","BTCF0:USTF0",1610362045470,4.4119,35443.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362045671,4.4119,35443.0,35423.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362046072,0.00034332,35442.0,35423.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362046471,4.4119,35443.0,35423.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362047072,4.4119,35443.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362047373,4.4119,35443.0,35418.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610362047572,0.13632608,35419.0,35418.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610362048775,0.13666948,35419.0,35418.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610362048973,0.13666948,35419.0,35413.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362049374,0.0003434,35418.0,35413.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362049874,0.11048,35435.0,35413.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362050473,0.00034339,35434.0,35413.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362051277,0.00034339,35434.0,35414.0,0.00029047]
["bitfinex-derivatives","BTCF0:USTF0",1610362051475,0.13632608,35426.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362051875,0.09442608,35426.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362052075,0.02602333,35435.0,35418.0,0.00029047]
["bitfinex-derivatives","BTCF0:USTF0",1610362052275,4.52107,35443.0,35419.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610362052276,0.10917,35443.0,35419.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610362052476,0.00034332,35434.0,35419.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610362052676,0.10917,35443.0,35419.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610362052677,0.02451332,35443.0,35419.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610362052876,1.48628103,35451.0,35420.0,0.0002923]
["bitfinex-derivatives","BTCF0:USTF0",1610362053475,0.13632608,35434.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362053675,0.13632608,35434.0,35431.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362053877,0.00034329,35433.0,35431.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362054075,0.00034329,35433.0,35431.0,0.08398338]
["bitfinex-derivatives","BTCF0:USTF0",1610362054678,0.00034329,35438.0,35431.0,0.08398338]
["bitfinex-derivatives","BTCF0:USTF0",1610362054876,1.42290516,35454.0,35431.0,0.18577338]
["bitfinex-derivatives","BTCF0:USTF0",1610362055076,1.6205444,35463.0,35432.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610362055476,0.00034322,35456.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362056478,0.00034322,35456.0,35437.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362056677,0.00034322,35456.0,35431.0,0.18577338]
["bitfinex-derivatives","BTCF0:USTF0",1610362057076,0.00034322,35456.0,35438.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610362057279,0.00034316,35461.0,35432.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610362057478,4.7107,35462.0,35431.0,0.18577338]
["bitfinex-derivatives","BTCF0:USTF0",1610362057479,0.00034316,35455.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362057681,0.00034318,35460.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362057880,0.00034318,35460.0,35445.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610362058079,0.02684384,35461.0,35446.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610362058279,0.02650066,35461.0,35445.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610362058480,0.00034318,35460.0,35445.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610362058779,0.02684384,35461.0,35445.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610362059181,0.00034318,35459.0,35445.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610362059381,0.00034318,35460.0,35445.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610362059581,0.13632608,35446.0,35445.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610362060184,0.13666926,35446.0,35445.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610362063085,0.13666926,35446.0,35442.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362063587,0.0003432,35445.0,35442.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362065388,0.13632608,35446.0,35442.0,0.08368373]
["bitfinex-derivatives","BTCF0:USTF0",1610362065588,0.13632608,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362066188,0.13666927,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362067389,0.13666927,35446.0,35442.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610362067591,0.13666927,35446.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362067791,0.00034319,35445.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362068691,0.13632608,35446.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362068992,0.00034321,35445.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362069192,1.25350512,35457.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362069395,1.35887281,35460.0,35443.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1610362069593,4.39856234,35464.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362069796,0.59643784,35465.0,35459.0,0.21455608]
["bitfinex-derivatives","BTCF0:USTF0",1610362069994,3.023,35469.0,35463.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610362070193,2.6308,35469.0,35463.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610362070395,1.2222,35469.0,35463.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610362070593,1.09,35469.0,35464.0,1.50029188]
["bitfinex-derivatives","BTCF0:USTF0",1610362070795,0.2376,35469.0,35464.0,1.50029188]
["bitfinex-derivatives","BTCF0:USTF0",1610362070993,6.6257,35487.0,35464.0,1.50029188]
["bitfinex-derivatives","BTCF0:USTF0",1610362071194,6.2918,35487.0,35465.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1610362071393,6.2085,35487.0,35465.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1610362071594,6.0099,35487.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362071793,5.0271,35487.0,35486.0,0.22233608]
["bitfinex-derivatives","BTCF0:USTF0",1610362071997,5.0116,35487.0,35486.0,0.22233608]
["bitfinex-derivatives","BTCF0:USTF0",1610362072195,0.2746,35505.0,35486.0,0.22233608]
["bitfinex-derivatives","BTCF0:USTF0",1610362072395,2.7669,35530.0,35486.0,1.72233608]
["bitfinex-derivatives","BTCF0:USTF0",1610362072594,2.6089,35530.0,35486.0,1.72233608]
["bitfinex-derivatives","BTCF0:USTF0",1610362072794,2.4308,35530.0,35486.0,1.80683608]
["bitfinex-derivatives","BTCF0:USTF0",1610362072995,2.2086,35530.0,35486.0,1.80683608]
["bitfinex-derivatives","BTCF0:USTF0",1610362073194,2.1242,35530.0,35486.0,1.80683608]
["bitfinex-derivatives","BTCF0:USTF0",1610362073595,2.1242,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362073793,2.0077,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362073995,1.9443,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362074195,1.8633,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362074395,1.4944,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362074799,0.8607,35530.0,35529.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610362074997,0.0137,35530.0,35529.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610362075197,2.65830121,35588.0,35529.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610362075597,0.13632608,35580.0,35573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362075998,0.21065608,35580.0,35573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362077099,0.21065608,35580.0,35561.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610362077498,0.21065608,35580.0,35544.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362077699,0.13632608,35558.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362078298,0.07959,35559.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362078498,0.07959,35559.0,35553.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362078899,0.00172,35580.0,35553.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362079099,2e-05,35580.0,35553.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362079499,2e-05,35580.0,35553.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1610362079701,2e-05,35580.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362080499,0.39512,35600.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362080899,0.39512,35600.0,35579.0,0.21932608]
["bitfinex-derivatives","BTCF0:USTF0",1610362081700,0.13632608,35590.0,35574.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610362083602,0.13632608,35590.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362085102,0.13632608,35590.0,35577.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362085603,0.46514,35600.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362087206,0.46514,35600.0,35585.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610362087603,0.46514,35600.0,35574.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610362087604,0.13632608,35592.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362087804,0.13632608,35592.0,35574.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610362088005,0.13632608,35592.0,35492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362088707,0.13632608,35592.0,35493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362089707,0.13632608,35574.0,35573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362089911,0.46514,35600.0,35573.0,0.21942608]
["bitfinex-derivatives","BTCF0:USTF0",1610362090109,0.46514,35600.0,35573.0,0.29821608]
["bitfinex-derivatives","BTCF0:USTF0",1610362090309,0.46514,35600.0,35573.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1610362091210,0.46514,35600.0,35573.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610362091710,0.13632608,35574.0,35573.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610362092310,0.0851,35597.0,35573.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1610362092513,0.46514,35600.0,35573.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1610362093713,0.13632608,35574.0,35573.0,0.29851608]
["bitfinex-derivatives","BTCF0:USTF0",1610362093914,0.22102608,35574.0,35573.0,0.29851608]
["bitfinex-derivatives","BTCF0:USTF0",1610362094116,0.13632608,35574.0,35573.0,0.29851608]
["bitfinex-derivatives","BTCF0:USTF0",1610362094513,0.13632608,35574.0,35573.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1610362095516,0.13632608,35574.0,35573.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610362095716,0.13632608,35574.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362095916,0.13632608,35574.0,35479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362096117,0.13632608,35574.0,35472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362096519,0.13632608,35574.0,35563.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610362096718,0.0839,35573.0,35472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362096919,0.13632608,35574.0,35472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362097319,0.13632608,35574.0,35561.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610362097320,0.00034215,35573.0,35561.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610362097521,0.00034215,35573.0,35562.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610362097728,0.13632608,35563.0,35562.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610362097926,0.13632608,35563.0,35561.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610362098122,0.13666826,35563.0,35561.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610362098326,0.0003422,35562.0,35561.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610362100524,0.0003422,35562.0,35561.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610362100723,0.0845422,35562.0,35561.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610362100923,0.0003422,35562.0,35561.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610362101123,0.0003422,35562.0,35561.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610362101524,0.02681424,35562.0,35561.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610362101925,0.11171424,35562.0,35561.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610362102126,0.02681424,35562.0,35561.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610362102325,0.02681424,35562.0,35561.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610362103827,0.02681424,35562.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362104428,0.0835,35561.0,35556.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362104629,0.02681424,35562.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362104828,0.07417,35585.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362105029,0.06843351,35591.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362105230,0.02625114,35584.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362105431,0.10266,35585.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362105829,0.13632608,35560.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362106030,0.13632608,35560.0,35556.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610362106229,0.02625194,35559.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362107232,5.194e-05,35559.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362107836,0.13632608,35572.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362108235,0.0831,35571.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362108435,0.10880747,35571.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362108636,0.02570695,35570.0,35556.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610362108836,0.02570695,35570.0,35557.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362109036,0.02160695,35570.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362109436,0.13632608,35572.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362109437,0.02562313,35571.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362109637,0.02562319,35569.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362109837,0.02562372,35570.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362110039,0.11042372,35570.0,35568.0,0.23107608]
["bitfinex-derivatives","BTCF0:USTF0",1610362110237,0.0848,35570.0,35568.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610362110439,0.02562304,35569.0,35568.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610362110840,0.10004912,35572.0,35568.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610362111237,0.02476043,35571.0,35568.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610362111937,0.084,35570.0,35569.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362112238,0.10910394,35570.0,35569.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362112538,0.02510394,35570.0,35569.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362112939,0.02510394,35570.0,35553.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610362113142,0.02361978,35571.0,35543.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610362113338,0.02362347,35569.0,35487.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362113540,0.09471,35569.0,35487.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362113746,0.2716,35568.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362113939,0.29523201,35568.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362114139,0.02363447,35567.0,35490.0,0.03454286]
["bitfinex-derivatives","BTCF0:USTF0",1610362114344,0.02363447,35567.0,35490.0,0.08350742]
["bitfinex-derivatives","BTCF0:USTF0",1610362114540,1.52363447,35567.0,35490.0,0.08350742]
["bitfinex-derivatives","BTCF0:USTF0",1610362114739,1.52363447,35567.0,35491.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1610362114939,1.52363447,35567.0,35491.0,0.10319758]
["bitfinex-derivatives","BTCF0:USTF0",1610362114940,0.0921587,35566.0,35491.0,0.10319758]
["bitfinex-derivatives","BTCF0:USTF0",1610362115139,0.3769587,35566.0,35491.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610362115340,1.41100531,35561.0,35491.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610362115539,2.91100531,35561.0,35491.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610362115744,1.0,35519.0,35491.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610362115942,1.07574,35519.0,35491.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610362116142,0.13632608,35492.0,35491.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610362118743,0.13666891,35492.0,35491.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610362119143,0.13666891,35492.0,35465.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362119144,0.13666891,35492.0,35473.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610362119350,0.13632608,35492.0,35465.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362119544,0.13632608,35492.0,35445.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362120152,0.08872,35495.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362120356,0.08872,35495.0,35459.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610362120551,0.2993,35491.0,35459.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610362120953,0.2993,35491.0,35459.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610362122151,0.13632608,35460.0,35459.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610362122551,0.61542608,35460.0,35459.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610362125052,0.61542608,35460.0,35436.0,4.6028]
["bitfinex-derivatives","BTCF0:USTF0",1610362126055,0.13632608,35460.0,35423.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610362126251,0.09696,35472.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362126452,0.09696,35472.0,35433.0,0.24063608]
["bitfinex-derivatives","BTCF0:USTF0",1610362126651,0.09696,35472.0,35433.0,0.32563608]
["bitfinex-derivatives","BTCF0:USTF0",1610362127051,0.11308,35480.0,35433.0,0.32563608]
["bitfinex-derivatives","BTCF0:USTF0",1610362127252,0.80657527,35487.0,35433.0,0.32563608]
["bitfinex-derivatives","BTCF0:USTF0",1610362127652,0.80803739,35491.0,35433.0,0.32563608]
["bitfinex-derivatives","BTCF0:USTF0",1610362128053,0.2926,35490.0,35433.0,0.32563608]
["bitfinex-derivatives","BTCF0:USTF0",1610362128253,0.2926,35490.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362128454,0.2926,35490.0,35457.0,0.22591608]
["bitfinex-derivatives","BTCF0:USTF0",1610362128954,0.2926,35490.0,35457.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610362129355,1.10158236,35490.0,35457.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610362129755,0.80935809,35487.0,35457.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610362129954,0.08872,35495.0,35457.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610362129955,0.80915612,35486.0,35457.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610362130154,0.91793612,35486.0,35457.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610362130354,0.13632608,35458.0,35457.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610362131755,0.13632608,35458.0,35457.0,0.08787423]
["bitfinex-derivatives","BTCF0:USTF0",1610362133559,0.13632608,35458.0,35433.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610362133760,0.13632608,35458.0,35421.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610362134359,0.13632608,35427.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362134759,0.13632608,35427.0,35421.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610362134959,0.13632608,35427.0,35367.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610362136463,0.13632608,35427.0,35385.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362137762,0.2806,35426.0,35385.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362138361,0.2806,35426.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362138563,0.2806,35426.0,35388.0,0.21940608]
["bitfinex-derivatives","BTCF0:USTF0",1610362140365,0.13632608,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362140765,0.2806,35426.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362140965,0.2806,35426.0,35408.0,0.21291608]
["bitfinex-derivatives","BTCF0:USTF0",1610362141165,0.1988,35426.0,35408.0,0.21291608]
["bitfinex-derivatives","BTCF0:USTF0",1610362142478,0.1988,35426.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362142687,0.1988,35426.0,35422.0,0.20686608]
["bitfinex-derivatives","BTCF0:USTF0",1610362142888,4.057,35442.0,35422.0,0.29166608]
["bitfinex-derivatives","BTCF0:USTF0",1610362143105,0.08076,35448.0,35422.0,0.29166608]
["bitfinex-derivatives","BTCF0:USTF0",1610362143268,0.00034359,35441.0,35422.0,0.29166608]
["bitfinex-derivatives","BTCF0:USTF0",1610362143477,0.00034353,35447.0,35422.0,0.29166608]
["bitfinex-derivatives","BTCF0:USTF0",1610362143669,0.2721,35454.0,35422.0,0.29166608]
["bitfinex-derivatives","BTCF0:USTF0",1610362144068,0.00034353,35453.0,35422.0,0.20686608]
["bitfinex-derivatives","BTCF0:USTF0",1610362144269,0.00034353,35453.0,35422.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610362144470,0.13632608,35423.0,35422.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610362145069,0.13632608,35423.0,35422.0,0.06882226]
["bitfinex-derivatives","BTCF0:USTF0",1610362145268,0.07912608,35423.0,35422.0,0.06882226]
["bitfinex-derivatives","BTCF0:USTF0",1610362146269,0.07912608,35423.0,35408.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1610362146470,0.07304,35428.0,35331.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1610362146672,0.00034369,35422.0,35331.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1610362146871,0.00034369,35427.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362147072,0.00034372,35421.0,35398.0,0.22233608]
["bitfinex-derivatives","BTCF0:USTF0",1610362147471,0.00034372,35427.0,35398.0,0.22233608]
["bitfinex-derivatives","BTCF0:USTF0",1610362147671,0.07304,35428.0,35398.0,0.22233608]
["bitfinex-derivatives","BTCF0:USTF0",1610362147672,0.00034374,35420.0,35398.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610362147872,0.00034374,35426.0,35398.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610362148072,3.7025,35423.0,35398.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610362148272,0.07304,35428.0,35398.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610362148273,0.00034376,35427.0,35398.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610362148473,0.00034379,35422.0,35398.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610362148675,0.00034379,35426.0,35398.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610362149075,0.13632608,35399.0,35376.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610362149475,0.08596151,35397.0,35376.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610362150074,0.00034388,35396.0,35376.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610362150274,0.08596151,35397.0,35376.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610362150875,0.08596151,35397.0,35377.0,4.6825]
["bitfinex-derivatives","BTCF0:USTF0",1610362151076,0.08596151,35397.0,35378.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610362151276,0.08596151,35397.0,35377.0,4.6825]
["bitfinex-derivatives","BTCF0:USTF0",1610362152975,0.13632608,35378.0,35377.0,4.6825]
["bitfinex-derivatives","BTCF0:USTF0",1610362155379,0.13632608,35378.0,35342.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362156983,0.13632608,35357.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362157985,0.05282608,35357.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362159086,4.3047,35382.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362159489,4.3047,35382.0,35350.0,0.21643608]
["bitfinex-derivatives","BTCF0:USTF0",1610362161088,4.3047,35382.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362161690,4.3047,35382.0,35350.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610362162892,0.00034406,35381.0,35350.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610362163096,0.13632608,35351.0,35350.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610362164103,0.13632608,35351.0,35350.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1610362164304,0.13632608,35351.0,35350.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610362164703,4.3047,35382.0,35341.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610362165099,0.13632608,35367.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362165792,0.13632608,35367.0,35349.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362165993,3.9571,35353.0,35349.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362166192,0.13632608,35367.0,35349.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362166393,0.13632608,35367.0,35349.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610362166992,0.13632608,35350.0,35349.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610362167792,0.271,35390.0,35349.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610362168192,0.00034407,35389.0,35349.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610362168992,0.00034407,35389.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362169193,0.00034407,35389.0,35359.0,0.23145608]
["bitfinex-derivatives","BTCF0:USTF0",1610362170997,0.13632608,35360.0,35359.0,0.23145608]
["bitfinex-derivatives","BTCF0:USTF0",1610362171600,0.13667009,35360.0,35359.0,0.23145608]
["bitfinex-derivatives","BTCF0:USTF0",1610362172602,0.05187009,35360.0,35359.0,0.23145608]
["bitfinex-derivatives","BTCF0:USTF0",1610362172901,0.00034401,35360.0,35359.0,0.23145608]
["bitfinex-derivatives","BTCF0:USTF0",1610362173302,0.2738,35391.0,35359.0,0.23145608]
["bitfinex-derivatives","BTCF0:USTF0",1610362173702,0.02639015,35390.0,35359.0,0.23145608]
["bitfinex-derivatives","BTCF0:USTF0",1610362174301,0.02639015,35390.0,35359.0,0.31535608]
["bitfinex-derivatives","BTCF0:USTF0",1610362174701,0.02639015,35390.0,35360.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610362175101,0.02639015,35390.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362175302,0.02638258,35408.0,35387.0,0.21190608]
["bitfinex-derivatives","BTCF0:USTF0",1610362175502,0.00034386,35389.0,35387.0,0.21190608]
["bitfinex-derivatives","BTCF0:USTF0",1610362175703,0.5765,35409.0,35387.0,0.21190608]
["bitfinex-derivatives","BTCF0:USTF0",1610362175704,0.02638275,35407.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362176102,0.02638217,35408.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362176303,0.02638213,35406.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362176505,0.02638257,35407.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362176806,0.02638171,35408.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362177005,0.13632608,35388.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362177405,0.13666992,35388.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362177608,0.00034384,35388.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362178208,0.02638027,35408.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362178407,0.00034382,35388.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362178607,0.00034382,35407.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362179008,0.02638025,35408.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362179209,0.0003438,35406.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362179409,0.0003438,35407.0,35395.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1610362179810,0.0003438,35405.0,35395.0,0.01604453]
["bitfinex-derivatives","BTCF0:USTF0",1610362180011,0.0003438,35406.0,35395.0,0.01604453]
["bitfinex-derivatives","BTCF0:USTF0",1610362180211,0.0003438,35404.0,35395.0,0.01604453]
["bitfinex-derivatives","BTCF0:USTF0",1610362180610,0.0003438,35405.0,35395.0,0.01604453]
["bitfinex-derivatives","BTCF0:USTF0",1610362180812,0.00034382,35403.0,35395.0,0.01604453]
["bitfinex-derivatives","BTCF0:USTF0",1610362181010,0.02603645,35408.0,35395.0,0.01604453]
["bitfinex-derivatives","BTCF0:USTF0",1610362181011,0.13632608,35396.0,35395.0,0.01604453]
["bitfinex-derivatives","BTCF0:USTF0",1610362181212,0.13632608,35396.0,35387.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610362181410,0.13632608,35396.0,35328.0,0.05676843]
["bitfinex-derivatives","BTCF0:USTF0",1610362181411,0.13632608,35396.0,35307.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610362181613,0.026383,35395.0,35359.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610362181813,0.026383,35395.0,35360.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610362182212,0.026383,35395.0,35360.0,0.11183552]
["bitfinex-derivatives","BTCF0:USTF0",1610362182412,0.026383,35395.0,35360.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610362182813,0.026383,35395.0,35361.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610362183015,0.71055818,35395.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362183419,0.68452357,35393.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362183619,0.71173064,35394.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362184019,0.02677483,35393.0,35365.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610362184419,0.68613144,35394.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362185024,0.02677583,35393.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362185227,0.71224203,35393.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362185719,0.02677496,35392.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362185922,0.02677496,35392.0,35372.0,0.13460648]
["bitfinex-derivatives","BTCF0:USTF0",1610362186526,0.02677496,35392.0,35363.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1610362186927,0.71222104,35392.0,35363.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1610362187127,0.71222104,35392.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362187324,0.00034391,35391.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362187524,0.68545338,35390.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362187723,0.68545338,35390.0,35366.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610362187924,0.00034391,35389.0,35366.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610362188526,0.68519647,35389.0,35366.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610362188924,0.00034391,35388.0,35366.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610362189126,0.13632608,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362189525,0.13632608,35371.0,35370.0,0.13662247]
["bitfinex-derivatives","BTCF0:USTF0",1610362189726,0.11982608,35371.0,35370.0,0.13662247]
["bitfinex-derivatives","BTCF0:USTF0",1610362190125,0.11982608,35371.0,35370.0,0.22222247]
["bitfinex-derivatives","BTCF0:USTF0",1610362190327,0.11982608,35371.0,35370.0,0.13662247]
["bitfinex-derivatives","BTCF0:USTF0",1610362194733,0.11982608,35371.0,35370.0,0.20524247]
["bitfinex-derivatives","BTCF0:USTF0",1610362195033,0.68894744,35380.0,35370.0,0.06891639]
["bitfinex-derivatives","BTCF0:USTF0",1610362195432,3.5794,35396.0,35370.0,0.06891639]
["bitfinex-derivatives","BTCF0:USTF0",1610362195433,0.68984157,35379.0,35371.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610362195633,0.68984157,35379.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362195834,0.68949764,35379.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362196034,0.68949764,35379.0,35377.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1610362196236,0.68927657,35378.0,35376.0,0.1349027]
["bitfinex-derivatives","BTCF0:USTF0",1610362196836,0.60307657,35378.0,35376.0,0.1349027]
["bitfinex-derivatives","BTCF0:USTF0",1610362197237,0.78535411,35383.0,35376.0,0.1349027]
["bitfinex-derivatives","BTCF0:USTF0",1610362197637,0.78535411,35383.0,35370.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1610362197638,0.78763858,35386.0,35382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362197838,0.78763858,35386.0,35382.0,0.21664608]
["bitfinex-derivatives","BTCF0:USTF0",1610362198038,0.78909973,35388.0,35382.0,0.21664608]
["bitfinex-derivatives","BTCF0:USTF0",1610362198238,0.78909973,35388.0,35383.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610362198437,0.78978944,35387.0,35383.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610362198842,0.78974082,35389.0,35383.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610362199137,0.78989292,35390.0,35383.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610362199539,0.78989292,35390.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362199941,0.79023677,35390.0,35389.0,0.13662242]
["bitfinex-derivatives","BTCF0:USTF0",1610362200739,0.79023677,35390.0,35389.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610362201240,0.79023677,35390.0,35383.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610362201640,0.13632608,35384.0,35382.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610362202040,0.13632608,35384.0,35383.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610362202640,0.92807635,35384.0,35383.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610362203341,1.81566839,35384.0,35383.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610362204442,1.81566839,35384.0,35382.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610362204643,2.9274304,35384.0,35370.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1610362204843,2.79600229,35383.0,35314.0,0.08763699]
["bitfinex-derivatives","BTCF0:USTF0",1610362205042,2.7963463,35383.0,35334.0,0.05699158]
["bitfinex-derivatives","BTCF0:USTF0",1610362205244,0.79476356,35371.0,35361.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610362205646,0.79607577,35369.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362206042,0.276,35382.0,35365.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610362206043,0.79699476,35368.0,35365.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610362206243,0.79699476,35368.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362206244,0.79675898,35367.0,35364.0,0.13490234]
["bitfinex-derivatives","BTCF0:USTF0",1610362206446,0.00034405,35368.0,35364.0,0.13490234]
["bitfinex-derivatives","BTCF0:USTF0",1610362206447,0.79748669,35366.0,35364.0,0.13490234]
["bitfinex-derivatives","BTCF0:USTF0",1610362206643,0.79748669,35366.0,35357.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610362206844,0.79790715,35365.0,35357.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610362207043,0.79790715,35365.0,35358.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610362207245,0.79790715,35365.0,35358.0,0.07267653]
["bitfinex-derivatives","BTCF0:USTF0",1610362207246,0.79766123,35361.0,35358.0,0.07267653]
["bitfinex-derivatives","BTCF0:USTF0",1610362207444,3.8721,35365.0,35358.0,0.07267653]
["bitfinex-derivatives","BTCF0:USTF0",1610362207645,0.79958736,35360.0,35359.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610362208049,0.89527506,35360.0,35359.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610362208449,1.69449429,35360.0,35359.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610362208850,2.81299658,35360.0,35359.0,0.00029656]
["bitfinex-derivatives","BTCF0:USTF0",1610362209452,2.81299658,35360.0,35358.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610362209655,0.13632608,35359.0,35358.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610362209854,4.35358371,35359.0,35358.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610362210053,4.35392796,35359.0,35358.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610362210653,5.95278655,35359.0,35340.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1610362211053,0.00034429,35358.0,35350.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610362211254,1.60141397,35358.0,35341.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610362211453,0.89666946,35346.0,35342.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610362211661,0.13632608,35343.0,35342.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610362212053,0.13632608,35343.0,35330.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610362212054,4.41285998,35343.0,35330.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610362212454,3.99967661,35343.0,35330.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610362212854,1.84538829,35331.0,35330.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610362213059,1.84442168,35331.0,35330.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610362213655,1.98074776,35331.0,35330.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610362213855,2.3940061,35331.0,35330.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610362214356,3.89319924,35331.0,35325.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362214557,3.89319924,35331.0,35325.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610362214757,3.89319924,35331.0,35310.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610362214956,3.89319924,35331.0,35267.0,0.0550288]
["bitfinex-derivatives","BTCF0:USTF0",1610362215157,3.89319924,35331.0,35258.0,2.38451929]
["bitfinex-derivatives","BTCF0:USTF0",1610362215158,1.83786394,35326.0,35311.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1610362215559,0.13632608,35312.0,35310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362216159,0.00806761,35313.0,35311.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610362216359,0.0080677,35314.0,35311.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1610362216761,0.00806008,35315.0,35311.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1610362217361,0.00805194,35316.0,35312.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610362217660,0.00805194,35316.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362217861,0.00805194,35316.0,35315.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362218061,0.00805194,35316.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362218262,0.47374564,35316.0,35312.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610362218463,0.02396774,35314.0,35311.0,0.08871787]
["bitfinex-derivatives","BTCF0:USTF0",1610362219064,0.00803624,35312.0,35311.0,0.08871787]
["bitfinex-derivatives","BTCF0:USTF0",1610362219465,0.02394518,35313.0,35311.0,0.08871787]
["bitfinex-derivatives","BTCF0:USTF0",1610362219664,0.13632608,35312.0,35311.0,0.08871787]
["bitfinex-derivatives","BTCF0:USTF0",1610362219866,0.12482608,35312.0,35311.0,0.08871787]
["bitfinex-derivatives","BTCF0:USTF0",1610362221368,0.12482608,35312.0,35247.0,2.35613795]
["bitfinex-derivatives","BTCF0:USTF0",1610362221770,4.374,35316.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362221967,4.374,35316.0,35307.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610362222367,4.2812,35316.0,35307.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610362222768,0.48460134,35319.0,35307.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1610362222969,0.2977,35335.0,35307.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1610362222970,0.3179913,35322.0,35307.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1610362223169,0.1643913,35322.0,35307.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1610362223369,0.78485616,35329.0,35307.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1610362223370,0.67870761,35326.0,35307.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1610362223572,0.09350761,35326.0,35307.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1610362223772,0.75519076,35337.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362223972,0.75519076,35337.0,35326.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610362223973,0.60159076,35337.0,35326.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610362224172,0.88339816,35352.0,35326.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610362224375,0.60549816,35352.0,35326.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610362224572,1.10815452,35367.0,35326.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610362224772,1.10889417,35368.0,35326.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610362225573,1.1084507,35367.0,35326.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610362225774,1.1084507,35367.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362225974,0.6284,35366.0,35344.0,0.22060608]
["bitfinex-derivatives","BTCF0:USTF0",1610362226676,0.6284,35366.0,35344.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610362226878,1.73725581,35366.0,35344.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610362227075,1.10809542,35364.0,35344.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610362227476,1.1076984,35363.0,35344.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610362227675,0.13632608,35345.0,35344.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610362228276,1.10978447,35365.0,35344.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610362228676,0.6284,35366.0,35344.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610362229678,0.6284,35366.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362229879,0.6284,35366.0,35352.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610362230280,0.6284,35366.0,35352.0,0.10602927]
["bitfinex-derivatives","BTCF0:USTF0",1610362231885,0.13632608,35353.0,35352.0,0.01998111]
["bitfinex-derivatives","BTCF0:USTF0",1610362234885,0.13632608,35353.0,35344.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610362235084,0.13632608,35353.0,35328.0,4.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610362235085,0.13632608,35353.0,35334.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610362235285,0.13632608,35353.0,35328.0,4.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610362235490,0.13632608,35353.0,35297.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610362235898,1.39910621,35364.0,35297.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610362235899,0.89130717,35354.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362236087,0.276,35352.0,35334.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610362236291,1.1683317,35352.0,35334.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610362236688,0.89169639,35347.0,35334.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610362237088,0.89116296,35344.0,35334.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610362237488,0.88980564,35342.0,35307.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610362237688,0.89015311,35341.0,35307.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610362237889,0.89015311,35341.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362238087,0.89015311,35341.0,35309.0,0.24993608]
["bitfinex-derivatives","BTCF0:USTF0",1610362238290,0.8891346,35340.0,35309.0,0.24993608]
["bitfinex-derivatives","BTCF0:USTF0",1610362238488,0.88877839,35339.0,35309.0,0.24993608]
["bitfinex-derivatives","BTCF0:USTF0",1610362238689,0.88877839,35339.0,35310.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610362239089,0.88877839,35339.0,35311.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610362239292,0.88978942,35344.0,35311.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610362239690,1.0,35351.0,35310.0,0.0002922]
["bitfinex-derivatives","BTCF0:USTF0",1610362239691,0.79489211,35340.0,35310.0,0.0002922]
["bitfinex-derivatives","BTCF0:USTF0",1610362239890,0.79489211,35340.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362240091,0.79529384,35342.0,35331.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1610362240291,0.79534987,35341.0,35331.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1610362240892,0.7952519,35342.0,35331.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1610362241691,0.7952519,35342.0,35331.0,0.06959815]
["bitfinex-derivatives","BTCF0:USTF0",1610362241892,0.13632608,35332.0,35331.0,0.06959815]
["bitfinex-derivatives","BTCF0:USTF0",1610362243092,0.13632608,35332.0,35309.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1610362243292,0.13632608,35332.0,35297.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610362243893,0.78983284,35333.0,35307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362244094,0.78983284,35333.0,35307.0,0.22583608]
["bitfinex-derivatives","BTCF0:USTF0",1610362244293,0.78883922,35328.0,35307.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610362244695,0.78812222,35325.0,35307.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610362245095,0.78770619,35323.0,35307.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610362245496,0.69267083,35317.0,35307.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610362245896,0.13632608,35308.0,35307.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610362247298,0.02332608,35308.0,35307.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610362247497,3.2155,35316.0,35307.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1610362247700,3.2155,35316.0,35307.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610362247898,3.2155,35316.0,35307.0,0.22583608]
["bitfinex-derivatives","BTCF0:USTF0",1610362247899,0.13632608,35308.0,35307.0,0.22583608]
["bitfinex-derivatives","BTCF0:USTF0",1610362248298,3.2155,35316.0,35307.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610362249202,3.2155,35316.0,35284.0,4.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610362249402,3.2155,35316.0,35307.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610362249805,0.13632608,35308.0,35307.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610362252109,0.13632608,35308.0,35307.0,0.10632702]
["bitfinex-derivatives","BTCF0:USTF0",1610362253011,0.13632608,35308.0,35307.0,0.02016982]
["bitfinex-derivatives","BTCF0:USTF0",1610362254213,0.67232608,35308.0,35307.0,0.02016982]
["bitfinex-derivatives","BTCF0:USTF0",1610362254413,0.67232608,35308.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362255718,0.67232608,35308.0,35290.0,3.8575]
["bitfinex-derivatives","BTCF0:USTF0",1610362255914,0.536,35308.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362256116,0.536,35308.0,35295.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610362257816,0.13632608,35296.0,35295.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610362261120,0.13632608,35296.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362262121,0.13632608,35296.0,35290.0,3.8575]
["bitfinex-derivatives","BTCF0:USTF0",1610362263723,0.13632608,35296.0,35276.0,3.327]
["bitfinex-derivatives","BTCF0:USTF0",1610362263923,0.13632608,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362265126,0.13632608,35284.0,35283.0,0.13661897]
["bitfinex-derivatives","BTCF0:USTF0",1610362265525,0.13632608,35284.0,35283.0,0.00029289]
["bitfinex-derivatives","BTCF0:USTF0",1610362265925,0.13632608,35284.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362266126,0.13632608,35284.0,35283.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1610362266326,0.13632608,35284.0,35283.0,0.08179292]
["bitfinex-derivatives","BTCF0:USTF0",1610362266526,0.13632608,35284.0,35283.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610362266726,0.13632608,35284.0,35283.0,0.08179292]
["bitfinex-derivatives","BTCF0:USTF0",1610362268227,0.68665564,35298.0,35283.0,0.08179292]
["bitfinex-derivatives","BTCF0:USTF0",1610362268427,0.6847328,35299.0,35283.0,0.08179292]
["bitfinex-derivatives","BTCF0:USTF0",1610362268728,0.68457254,35300.0,35284.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1610362269128,0.68373465,35299.0,35284.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1610362269932,0.13632608,35285.0,35284.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1610362275635,0.67588819,35301.0,35284.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1610362275835,0.13632608,35297.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362276236,0.2893,35304.0,35296.0,0.136619]
["bitfinex-derivatives","BTCF0:USTF0",1610362276435,0.2893,35304.0,35296.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1610362276636,0.2893,35304.0,35297.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610362277635,0.2893,35304.0,35296.0,0.24363562]
["bitfinex-derivatives","BTCF0:USTF0",1610362277835,0.76837155,35311.0,35303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362278037,0.76852184,35312.0,35303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362278236,0.00034468,35310.0,35304.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610362278436,0.00034468,35311.0,35304.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610362278638,0.00034468,35311.0,35304.0,0.10725282]
["bitfinex-derivatives","BTCF0:USTF0",1610362279037,0.00034468,35311.0,35305.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610362279237,0.59905984,35313.0,35305.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610362279438,0.62038372,35321.0,35305.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610362279638,0.00034462,35312.0,35305.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610362279838,0.49092834,35321.0,35305.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1610362280039,0.48992834,35321.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362280239,4.304,35322.0,35320.0,0.25013608]
["bitfinex-derivatives","BTCF0:USTF0",1610362280439,0.00034455,35321.0,35320.0,0.25042886]
["bitfinex-derivatives","BTCF0:USTF0",1610362280643,0.7791406,35335.0,35320.0,0.25013608]
["bitfinex-derivatives","BTCF0:USTF0",1610362280840,0.7113406,35335.0,35320.0,0.25042881]
["bitfinex-derivatives","BTCF0:USTF0",1610362281041,0.57636516,35337.0,35320.0,0.25042881]
["bitfinex-derivatives","BTCF0:USTF0",1610362281241,0.00034449,35334.0,35321.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610362281442,0.00034449,35336.0,35321.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610362281642,0.00034447,35333.0,35321.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610362281843,0.00034445,35335.0,35321.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610362282044,0.00034445,35335.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362282244,0.00034445,35336.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362282443,0.00034443,35335.0,35334.0,0.21101878]
["bitfinex-derivatives","BTCF0:USTF0",1610362282645,0.00034443,35335.0,35334.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610362283047,0.2952,35359.0,35334.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610362283048,0.00034441,35353.0,35334.0,0.21101877]
["bitfinex-derivatives","BTCF0:USTF0",1610362283248,1.21964657,35355.0,35334.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610362283449,0.13632608,35355.0,35334.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610362283848,0.0003444,35354.0,35334.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610362284048,0.13632608,35355.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362284448,0.13632608,35355.0,35353.0,0.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1610362284649,0.13632608,35355.0,35353.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1610362284849,0.13632608,35355.0,35353.0,0.02531792]
["bitfinex-derivatives","BTCF0:USTF0",1610362285254,0.12382608,35355.0,35353.0,0.02531792]
["bitfinex-derivatives","BTCF0:USTF0",1610362286252,0.12382608,35355.0,35350.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610362286453,0.00034439,35354.0,35350.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610362287262,0.12382608,35355.0,35350.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610362287460,1.07416564,35353.0,35350.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610362287865,1.07304824,35352.0,35350.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610362288057,0.13632608,35351.0,35350.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610362288255,1.20846074,35351.0,35350.0,0.06756783]
["bitfinex-derivatives","BTCF0:USTF0",1610362288861,1.20846074,35351.0,35334.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610362289055,2.55264968,35351.0,35334.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610362289257,2.55264968,35351.0,35274.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1610362289461,1.06906683,35346.0,35274.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1610362290055,1.06906683,35346.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362290659,1.06981559,35347.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362291065,1.06911079,35346.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362291463,0.2995,35348.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362291464,0.85456537,35341.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362291868,0.85344817,35340.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362292069,0.45450095,35348.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362292070,0.85235765,35341.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362292464,0.13632608,35343.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362292663,0.85369357,35344.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362292859,0.85282912,35345.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362293359,0.85259922,35346.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362294061,0.85287825,35345.0,35336.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610362294559,0.76198245,35340.0,35336.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610362294958,0.76319025,35344.0,35336.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610362295258,0.76319025,35344.0,35326.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362296060,0.76319025,35344.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362296262,1.8316968,35369.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362296263,0.76324119,35345.0,35343.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1610362296659,0.76324119,35345.0,35343.0,0.15231007]
["bitfinex-derivatives","BTCF0:USTF0",1610362297260,0.76324119,35345.0,35343.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610362298160,0.76208656,35344.0,35342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362298360,0.13632608,35345.0,35342.0,0.1346041]
["bitfinex-derivatives","BTCF0:USTF0",1610362299363,0.85348712,35343.0,35342.0,0.1346041]
["bitfinex-derivatives","BTCF0:USTF0",1610362300764,0.84898712,35343.0,35342.0,0.1346041]
["bitfinex-derivatives","BTCF0:USTF0",1610362300964,0.80208712,35343.0,35342.0,0.1346041]
["bitfinex-derivatives","BTCF0:USTF0",1610362301164,1.07395022,35351.0,35342.0,0.1346041]
["bitfinex-derivatives","BTCF0:USTF0",1610362301568,1.07534814,35352.0,35342.0,0.1346041]
["bitfinex-derivatives","BTCF0:USTF0",1610362301965,1.07522102,35353.0,35342.0,0.1346041]
["bitfinex-derivatives","BTCF0:USTF0",1610362302165,1.07522102,35353.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362302566,0.13632608,35355.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362302567,1.07494926,35354.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362302766,1.21160055,35355.0,35349.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610362303668,0.13632608,35355.0,35349.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610362304269,4.53150643,35357.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362304469,1.07445741,35355.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362304871,1.07352913,35356.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362305070,1.07318478,35356.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362305271,4.5283249,35357.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362305980,1.06974838,35358.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362306372,1.01284838,35358.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362306578,1.34452504,35363.0,35349.0,0.0707716]
["bitfinex-derivatives","BTCF0:USTF0",1610362306773,1.34441935,35366.0,35349.0,0.0707716]
["bitfinex-derivatives","BTCF0:USTF0",1610362307174,0.0003443,35365.0,35349.0,0.0707716]
["bitfinex-derivatives","BTCF0:USTF0",1610362307376,0.0003443,35365.0,35355.0,4.3827]
["bitfinex-derivatives","BTCF0:USTF0",1610362307577,0.02762489,35366.0,35355.0,4.3827]
["bitfinex-derivatives","BTCF0:USTF0",1610362308175,0.02762489,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362308575,0.02762489,35366.0,35355.0,4.3827]
["bitfinex-derivatives","BTCF0:USTF0",1610362308975,0.00034427,35366.0,35355.0,4.3827]
["bitfinex-derivatives","BTCF0:USTF0",1610362309178,0.00034427,35365.0,35355.0,4.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1610362309376,0.22314427,35371.0,35355.0,4.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1610362309576,0.18894427,35371.0,35355.0,4.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1610362309776,0.00034422,35370.0,35355.0,4.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1610362310279,0.00034422,35370.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362311280,0.85606115,35370.0,35363.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610362311682,0.85640534,35370.0,35363.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610362311879,0.00034419,35369.0,35355.0,4.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1610362312081,0.85523718,35368.0,35355.0,4.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1610362312281,0.13632608,35356.0,35355.0,4.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1610362312681,0.13667031,35356.0,35355.0,4.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1610362313582,0.98863566,35356.0,35349.0,0.0707716]
["bitfinex-derivatives","BTCF0:USTF0",1610362313782,0.13667031,35356.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362313982,0.00034435,35355.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362314384,0.13632608,35343.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362315185,1.33651225,35364.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362315584,0.00034436,35363.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362316284,0.00034433,35365.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362316687,0.00034433,35362.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362316885,1.06304078,35363.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362317085,0.00034433,35361.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362317385,0.00034433,35362.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362317584,0.00034433,35360.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362317984,0.00034433,35361.0,35343.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610362318185,0.00034433,35359.0,35343.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610362318386,0.13632608,35344.0,35343.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610362318889,0.13667043,35344.0,35343.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610362319195,0.13667043,35344.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362319791,0.00034438,35343.0,35342.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610362319991,0.00034438,35343.0,35282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362320392,0.00034438,35343.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362320594,0.00034438,35343.0,35322.0,0.24104374]
["bitfinex-derivatives","BTCF0:USTF0",1610362320794,0.00034445,35349.0,35322.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610362320993,0.0003445,35342.0,35322.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610362321193,0.1114345,35342.0,35322.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610362321393,1.16817102,35342.0,35322.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610362321594,1.05634477,35338.0,35322.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610362321797,1.05634477,35338.0,35313.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610362322194,0.00034456,35337.0,35313.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610362322394,0.00034456,35337.0,35314.0,0.13661387]
["bitfinex-derivatives","BTCF0:USTF0",1610362322794,0.00034458,35338.0,35315.0,0.00028779]
["bitfinex-derivatives","BTCF0:USTF0",1610362322996,1.06000428,35338.0,35315.0,0.00028779]
["bitfinex-derivatives","BTCF0:USTF0",1610362323395,0.00034458,35337.0,35313.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610362323596,1.0594839,35337.0,35313.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610362323797,1.0590301,35336.0,35313.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610362323996,1.05937468,35336.0,35314.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610362324197,0.00034461,35335.0,35313.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610362324400,0.13632608,35314.0,35313.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610362326201,0.09822608,35314.0,35307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362326402,0.09822608,35314.0,35297.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362326403,0.09822608,35314.0,35313.0,0.1366139]
["bitfinex-derivatives","BTCF0:USTF0",1610362326602,0.09822608,35314.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362326802,0.09822608,35314.0,35313.0,0.1366139]
["bitfinex-derivatives","BTCF0:USTF0",1610362327403,0.06842608,35314.0,35313.0,0.1366139]
["bitfinex-derivatives","BTCF0:USTF0",1610362327804,0.06842608,35314.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362329606,0.06842608,35314.0,35313.0,0.1346032]
["bitfinex-derivatives","BTCF0:USTF0",1610362329804,2.608e-05,35314.0,35313.0,0.1346032]
["bitfinex-derivatives","BTCF0:USTF0",1610362330406,0.13632608,35328.0,35313.0,0.1346032]
["bitfinex-derivatives","BTCF0:USTF0",1610362330607,0.13632608,35328.0,35314.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610362330808,3.509,35334.0,35314.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610362331810,3.509,35334.0,35315.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610362332411,3.509,35334.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362332611,3.509,35334.0,35333.0,0.24011608]
["bitfinex-derivatives","BTCF0:USTF0",1610362332811,0.13632608,35339.0,35333.0,0.24011608]
["bitfinex-derivatives","BTCF0:USTF0",1610362333011,0.13632608,35339.0,35334.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610362334011,0.13632608,35339.0,35333.0,0.24011608]
["bitfinex-derivatives","BTCF0:USTF0",1610362334510,0.13632608,35339.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362334911,0.85167831,35344.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362335112,0.8534287,35345.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362335513,0.85442493,35346.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362335914,0.85463064,35347.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362336115,0.57473064,35347.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362336514,0.57473064,35347.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362336718,1.20511073,35352.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362336916,1.06878465,35352.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362337116,1.06904211,35353.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362337917,1.06904211,35353.0,35349.0,3.9228]
["bitfinex-derivatives","BTCF0:USTF0",1610362338319,1.07043407,35354.0,35349.0,3.75064749]
["bitfinex-derivatives","BTCF0:USTF0",1610362338521,1.07043407,35354.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362340024,1.07043407,35354.0,35353.0,0.13460451]
["bitfinex-derivatives","BTCF0:USTF0",1610362340426,1.20676015,35354.0,35349.0,3.75064749]
["bitfinex-derivatives","BTCF0:USTF0",1610362340625,1.20710448,35354.0,35349.0,3.75064749]
["bitfinex-derivatives","BTCF0:USTF0",1610362341026,2.41677799,35350.0,35341.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610362341226,3.94512624,35350.0,35341.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610362341427,1.06964537,35342.0,35341.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610362342026,1.0699898,35342.0,35328.0,8.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610362342428,0.00034443,35341.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362342625,1.06904677,35339.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362343025,1.06980344,35340.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362343227,1.06980344,35340.0,35329.0,4.58771608]
["bitfinex-derivatives","BTCF0:USTF0",1610362343427,1.52822514,35347.0,35329.0,4.58771608]
["bitfinex-derivatives","BTCF0:USTF0",1610362343428,1.07101158,35342.0,35329.0,4.58771608]
["bitfinex-derivatives","BTCF0:USTF0",1610362343827,1.07233374,35344.0,35329.0,4.58771608]
["bitfinex-derivatives","BTCF0:USTF0",1610362344026,1.91933731,35348.0,35329.0,4.58771608]
["bitfinex-derivatives","BTCF0:USTF0",1610362344225,0.87383731,35348.0,35329.0,4.58771608]
["bitfinex-derivatives","BTCF0:USTF0",1610362344427,0.13632608,35352.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362344828,0.00034439,35351.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362346228,0.00034433,35354.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362346431,3.4627,35355.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362346632,3.4627,35355.0,35353.0,0.30750608]
["bitfinex-derivatives","BTCF0:USTF0",1610362347631,1.48552561,35370.0,35353.0,0.30750608]
["bitfinex-derivatives","BTCF0:USTF0",1610362347829,0.1556,35468.0,35353.0,0.30750608]
["bitfinex-derivatives","BTCF0:USTF0",1610362347830,1.64068216,35374.0,35353.0,0.30750608]
["bitfinex-derivatives","BTCF0:USTF0",1610362348031,1.43362634,35374.0,35353.0,0.30750608]
["bitfinex-derivatives","BTCF0:USTF0",1610362348232,0.00034415,35373.0,35365.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610362348431,0.00034415,35373.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362348632,0.13632608,35385.0,35372.0,0.21479608]
["bitfinex-derivatives","BTCF0:USTF0",1610362348833,1.85665019,35391.0,35372.0,0.21479608]
["bitfinex-derivatives","BTCF0:USTF0",1610362349031,1.85852171,35394.0,35372.0,0.21479608]
["bitfinex-derivatives","BTCF0:USTF0",1610362349231,1.85852171,35394.0,35372.0,0.73729608]
["bitfinex-derivatives","BTCF0:USTF0",1610362349433,0.00034406,35390.0,35372.0,0.73729608]
["bitfinex-derivatives","BTCF0:USTF0",1610362349632,1.85936287,35396.0,35372.0,0.82229608]
["bitfinex-derivatives","BTCF0:USTF0",1610362350033,0.00034405,35395.0,35372.0,0.82229608]
["bitfinex-derivatives","BTCF0:USTF0",1610362350432,0.00034405,35397.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362350633,0.00034405,35394.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362350833,0.00034403,35396.0,35372.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1610362351233,0.00034403,35398.0,35372.0,0.60097]
["bitfinex-derivatives","BTCF0:USTF0",1610362351434,0.000344,35395.0,35372.0,0.60097]
["bitfinex-derivatives","BTCF0:USTF0",1610362351633,0.000344,35397.0,35372.0,0.60097]
["bitfinex-derivatives","BTCF0:USTF0",1610362351834,0.000344,35397.0,35372.0,0.59924997]
["bitfinex-derivatives","BTCF0:USTF0",1610362352036,0.000344,35394.0,35372.0,0.59924997]
["bitfinex-derivatives","BTCF0:USTF0",1610362352235,0.00034402,35396.0,35372.0,0.59924997]
["bitfinex-derivatives","BTCF0:USTF0",1610362352435,0.00034402,35393.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362352634,0.07602,35400.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362353636,2.15939628,35405.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362354035,0.2988,35405.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362354449,0.2988,35405.0,35377.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362354450,3.6927,35406.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362355736,3.6927,35406.0,35386.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610362356537,3.6927,35406.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362356738,3.6225,35406.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362356938,1.86331507,35417.0,35409.0,4.6826]
["bitfinex-derivatives","BTCF0:USTF0",1610362357138,1.82369814,35422.0,35409.0,4.6826]
["bitfinex-derivatives","BTCF0:USTF0",1610362357337,1.76849814,35422.0,35409.0,4.6826]
["bitfinex-derivatives","BTCF0:USTF0",1610362357538,0.34370524,35434.0,35409.0,4.6826]
["bitfinex-derivatives","BTCF0:USTF0",1610362357939,1.55967291,35431.0,35409.0,4.6826]
["bitfinex-derivatives","BTCF0:USTF0",1610362358142,1.64945291,35431.0,35410.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362358542,0.08978,35431.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362358741,0.07078,35431.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362359142,0.07078,35431.0,35410.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362359343,0.07078,35431.0,35409.0,4.6826]
["bitfinex-derivatives","BTCF0:USTF0",1610362360342,0.07078,35431.0,35410.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610362362444,1.5463989,35452.0,35410.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610362362646,0.5758,35455.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362362845,1.54546136,35456.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362363045,1.3946622,35457.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362363247,0.4440622,35457.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362363444,2.32006597,35475.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362363445,1.7059602,35477.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362363848,2.02656958,35501.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362364046,0.2919,35499.0,35440.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610362364248,0.4033,35499.0,35440.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610362364447,0.00034329,35498.0,35440.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610362364647,0.00034329,35498.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362365047,0.4033,35499.0,35440.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610362367052,0.4033,35499.0,35447.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1610362367251,0.4033,35499.0,35448.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362368652,0.13632608,35470.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362368851,0.24171608,35470.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362369053,0.10539,35470.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362369452,0.10539,35470.0,35467.0,0.13461009]
["bitfinex-derivatives","BTCF0:USTF0",1610362370652,0.13632608,35469.0,35467.0,0.13461009]
["bitfinex-derivatives","BTCF0:USTF0",1610362371055,0.10539,35470.0,35467.0,0.13461009]
["bitfinex-derivatives","BTCF0:USTF0",1610362372654,0.13632608,35468.0,35467.0,0.13461009]
["bitfinex-derivatives","BTCF0:USTF0",1610362373154,0.13632608,35468.0,35453.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362373556,0.13632608,35468.0,35448.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362373755,0.13632608,35468.0,35447.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1610362374755,0.13632608,35448.0,35434.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610362375156,0.22138608,35448.0,35434.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610362375758,4.429,35435.0,35405.0,3.4633]
["bitfinex-derivatives","BTCF0:USTF0",1610362375958,0.09867,35435.0,35367.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362376159,0.09867,35435.0,35367.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1610362376359,4.2826,35427.0,35391.0,4.2299]
["bitfinex-derivatives","BTCF0:USTF0",1610362376558,4.37524,35427.0,35391.0,4.2299]
["bitfinex-derivatives","BTCF0:USTF0",1610362376759,0.13632608,35392.0,35391.0,4.2299]
["bitfinex-derivatives","BTCF0:USTF0",1610362377160,0.10782,35410.0,35391.0,4.2299]
["bitfinex-derivatives","BTCF0:USTF0",1610362377961,0.10782,35410.0,35389.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610362378665,0.13632608,35412.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362378862,0.13632608,35412.0,35410.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362379262,0.00665608,35427.0,35410.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362379664,0.00665608,35427.0,35410.0,0.08358153]
["bitfinex-derivatives","BTCF0:USTF0",1610362380062,0.00665608,35427.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362380662,0.00665608,35427.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362381663,3.3657,35428.0,35414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362382664,3.3657,35428.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362383063,3.2379,35428.0,35418.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610362383264,0.2439,35434.0,35418.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610362383464,0.07116,35448.0,35418.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610362383664,1.0,35466.0,35418.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610362383864,0.85526182,35475.0,35418.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610362384067,0.85594522,35484.0,35418.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610362384464,0.00034348,35483.0,35418.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610362384664,0.09958348,35483.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362385164,0.00034348,35482.0,35429.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1610362385765,3.6161,35468.0,35429.0,0.81259]
["bitfinex-derivatives","BTCF0:USTF0",1610362386166,3.70132,35468.0,35429.0,0.81259]
["bitfinex-derivatives","BTCF0:USTF0",1610362386366,3.68422,35468.0,35429.0,0.81259]
["bitfinex-derivatives","BTCF0:USTF0",1610362387365,0.00034345,35467.0,35429.0,0.81259]
["bitfinex-derivatives","BTCF0:USTF0",1610362388167,0.00034345,35467.0,35429.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1610362388366,0.07776345,35468.0,35429.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1610362388567,0.00726345,35468.0,35429.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1610362388766,0.00726345,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362388968,0.09924,35483.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362389366,0.0003433,35482.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362389767,0.09924,35483.0,35441.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1610362389966,0.85974993,35505.0,35441.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1610362390167,0.85914682,35503.0,35441.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1610362390366,0.96574682,35503.0,35441.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1610362390568,0.8593251,35502.0,35441.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1610362390767,0.13632608,35479.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362390968,0.22763608,35479.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362391167,0.09131,35479.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362391568,0.09131,35479.0,35466.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362391770,0.03531,35479.0,35466.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362392869,0.03531,35479.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362393269,0.03531,35479.0,35466.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362394372,0.03531,35479.0,35453.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362394572,0.03531,35479.0,35445.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362394774,0.03531,35479.0,35376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362394972,0.03531,35479.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362395172,0.03531,35479.0,35453.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610362396072,4.305,35496.0,35453.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610362396271,0.00034333,35478.0,35453.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610362396472,0.00034336,35495.0,35453.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610362396874,0.00034336,35477.0,35453.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610362397071,0.13632608,35454.0,35453.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610362397473,0.13632608,35454.0,35445.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362397673,0.13632608,35454.0,35445.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610362398074,0.13632608,35454.0,35445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610362398273,0.08851,35457.0,35445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610362399075,0.08851,35457.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362399776,0.08851,35457.0,35446.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362399976,0.08851,35457.0,35445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610362400778,0.08851,35457.0,35445.0,0.02828344]
["bitfinex-derivatives","BTCF0:USTF0",1610362400977,0.08851,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362401477,0.08851,35457.0,35456.0,0.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1610362401679,0.08851,35457.0,35445.0,0.02828344]
["bitfinex-derivatives","BTCF0:USTF0",1610362402479,0.13632608,35470.0,35445.0,0.02828344]
["bitfinex-derivatives","BTCF0:USTF0",1610362403083,0.13632608,35446.0,35445.0,0.02828344]
["bitfinex-derivatives","BTCF0:USTF0",1610362406686,0.13632608,35446.0,35429.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1610362406886,0.13632608,35446.0,35425.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610362407086,0.13632608,35426.0,35425.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610362409989,0.13666978,35426.0,35425.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610362410892,0.13666978,35426.0,35425.0,3.01794348]
["bitfinex-derivatives","BTCF0:USTF0",1610362411090,0.13666978,35426.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362411091,0.13666978,35426.0,35410.0,4.37838165]
["bitfinex-derivatives","BTCF0:USTF0",1610362411490,0.0003437,35425.0,35410.0,4.37838165]
["bitfinex-derivatives","BTCF0:USTF0",1610362412793,0.13632608,35426.0,35410.0,4.37838165]
["bitfinex-derivatives","BTCF0:USTF0",1610362412993,0.08649,35437.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362413193,0.2726,35441.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362413593,0.00034363,35440.0,35411.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362413793,0.10623363,35440.0,35411.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362413994,4.054,35436.0,35411.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362414995,4.054,35436.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362415195,4.054,35436.0,35420.0,0.24057608]
["bitfinex-derivatives","BTCF0:USTF0",1610362415997,0.10589,35440.0,35420.0,0.24057608]
["bitfinex-derivatives","BTCF0:USTF0",1610362416598,0.10589,35440.0,35420.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610362416799,0.10589,35440.0,35411.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362417000,0.10589,35440.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362417201,0.10589,35440.0,35410.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610362417600,0.00034363,35439.0,35410.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610362418000,1.36697615,35438.0,35409.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1610362418399,1.36586464,35436.0,35409.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1610362418800,1.36392591,35434.0,35409.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1610362419000,0.13632608,35410.0,35409.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1610362421305,0.13632608,35410.0,35407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362421709,0.13632608,35410.0,35398.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362421906,0.12102608,35410.0,35398.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362423006,0.07058,35432.0,35398.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362423007,0.07058,35432.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362423306,4.7353,35426.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362425011,0.13632608,35404.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362429421,4.7353,35426.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362429824,0.07058,35432.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362430020,1.36211894,35436.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362430215,1.46903545,35440.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362430414,1.45927912,35440.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362430615,0.09613367,35440.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362430816,0.00034361,35439.0,35404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610362431216,0.00034361,35440.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362431417,0.2726,35441.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362431817,0.2726,35441.0,35429.0,0.1346084]
["bitfinex-derivatives","BTCF0:USTF0",1610362432018,0.00034358,35440.0,35429.0,0.1346084]
["bitfinex-derivatives","BTCF0:USTF0",1610362433220,0.13632608,35430.0,35429.0,0.1346084]
["bitfinex-derivatives","BTCF0:USTF0",1610362433818,0.10984,35447.0,35429.0,0.1346084]
["bitfinex-derivatives","BTCF0:USTF0",1610362434017,0.10984,35447.0,35430.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610362434218,0.00034353,35446.0,35430.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610362434818,0.00034353,35446.0,35431.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1610362435019,0.00034349,35448.0,35431.0,0.10563314]
["bitfinex-derivatives","BTCF0:USTF0",1610362435221,0.00034349,35448.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362435418,0.00034349,35445.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362435619,0.00034346,35447.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362435818,0.08415,35459.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362436019,1.37105462,35461.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362436219,0.00034347,35446.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362436418,1.3708238,35460.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362436620,1.37048033,35460.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362437019,0.00034347,35459.0,35439.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610362437220,0.13632608,35441.0,35439.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610362437620,0.13632608,35441.0,35431.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610362439219,0.13632608,35432.0,35431.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610362439920,0.13632608,35432.0,35429.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1610362440522,0.00034358,35431.0,35429.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1610362440919,0.00034358,35431.0,35420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610362441120,0.13632608,35422.0,35420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610362441922,0.13632608,35422.0,35420.0,0.04828195]
["bitfinex-derivatives","BTCF0:USTF0",1610362442521,0.00034364,35421.0,35420.0,0.04828195]
["bitfinex-derivatives","BTCF0:USTF0",1610362442721,0.13632608,35422.0,35420.0,0.04828195]
["bitfinex-derivatives","BTCF0:USTF0",1610362450932,0.13632608,35422.0,35411.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1610362451132,0.13632608,35422.0,35409.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610362451332,0.13632608,35412.0,35409.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610362451532,0.13632608,35412.0,35404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610362452133,1.46370887,35405.0,35367.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610362452333,1.46370887,35405.0,35397.0,0.10033134]
["bitfinex-derivatives","BTCF0:USTF0",1610362452532,0.68572515,35399.0,35369.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362452832,0.68572515,35399.0,35370.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610362453034,0.68594225,35397.0,35370.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610362453234,0.68594225,35397.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362453436,0.6857309,35396.0,35379.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1610362453638,0.68640065,35394.0,35379.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1610362454436,0.6871363,35393.0,35379.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1610362454837,0.68775551,35395.0,35379.0,0.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1610362455037,0.68775551,35395.0,35380.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610362455238,0.68861494,35396.0,35393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362455437,0.68861494,35396.0,35393.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610362455637,0.68888431,35395.0,35393.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610362456040,0.68882492,35394.0,35393.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610362456839,1.47142309,35394.0,35393.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610362457141,2.34699863,35394.0,35393.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610362457341,5.65062471,35394.0,35379.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610362457942,0.68651505,35380.0,35379.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610362458545,0.68651505,35380.0,35370.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610362458742,0.68651505,35380.0,35365.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610362458945,0.68517372,35377.0,35365.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610362459244,0.13632608,35366.0,35365.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610362460844,0.60682608,35366.0,35348.0,3.5282]
["bitfinex-derivatives","BTCF0:USTF0",1610362461054,0.60682608,35366.0,35316.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610362461243,0.60682608,35366.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362461244,0.13632608,35344.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362461844,0.13632608,35344.0,35325.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362463245,0.13632608,35326.0,35325.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362463445,0.13632608,35326.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362463646,0.68051026,35354.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362463845,0.68051026,35354.0,35324.0,0.20878608]
["bitfinex-derivatives","BTCF0:USTF0",1610362464444,0.68076169,35356.0,35324.0,0.20878608]
["bitfinex-derivatives","BTCF0:USTF0",1610362465245,0.13632608,35325.0,35324.0,0.20878608]
["bitfinex-derivatives","BTCF0:USTF0",1610362465645,0.13632608,35325.0,35324.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610362468652,0.22232608,35325.0,35324.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1610362468853,0.13632608,35325.0,35324.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610362469050,0.13632608,35325.0,35306.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362469250,0.13632608,35315.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362469854,0.55131282,35346.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362470051,0.55131282,35346.0,35308.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1610362470252,0.5513831,35348.0,35308.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1610362470451,0.5513831,35348.0,35315.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1610362470652,0.67402197,35356.0,35316.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362470851,0.67402197,35356.0,35316.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1610362471051,0.67622374,35357.0,35316.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1610362471252,0.13632608,35334.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362471653,0.67815441,35359.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362471851,0.67815441,35359.0,35330.0,0.22980608]
["bitfinex-derivatives","BTCF0:USTF0",1610362472252,4.76756824,35362.0,35330.0,0.22980608]
["bitfinex-derivatives","BTCF0:USTF0",1610362472451,4.0868,35362.0,35330.0,0.22980608]
["bitfinex-derivatives","BTCF0:USTF0",1610362472951,4.0868,35362.0,35330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610362473352,0.13632608,35331.0,35330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610362473652,0.09442608,35331.0,35330.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610362476856,0.08294,35355.0,35316.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1610362477064,0.08294,35355.0,35315.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1610362477256,0.68353084,35354.0,35316.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610362477655,0.68483603,35347.0,35316.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610362477866,1.68483603,35347.0,35316.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610362478061,0.68640263,35339.0,35316.0,0.07012753]
["bitfinex-derivatives","BTCF0:USTF0",1610362478255,0.68846089,35336.0,35316.0,0.07012753]
["bitfinex-derivatives","BTCF0:USTF0",1610362478655,0.6871828,35334.0,35316.0,0.07012753]
["bitfinex-derivatives","BTCF0:USTF0",1610362479256,0.13632608,35317.0,35316.0,0.07012753]
["bitfinex-derivatives","BTCF0:USTF0",1610362482355,0.13632608,35317.0,35310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610362482957,0.13632608,35317.0,35308.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610362483157,0.13632608,35317.0,35249.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610362483357,3.2669,35319.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362483559,3.2669,35319.0,35296.0,0.22576608]
["bitfinex-derivatives","BTCF0:USTF0",1610362484262,3.2669,35319.0,35296.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610362485260,0.13632608,35297.0,35296.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610362488664,0.13632608,35297.0,35269.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362488865,0.13632608,35297.0,35265.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362489064,0.13632608,35297.0,35270.0,0.00029504]
["bitfinex-derivatives","BTCF0:USTF0",1610362489264,4.7409,35301.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362489467,4.7409,35301.0,35283.0,0.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610362490466,4.7409,35301.0,35284.0,0.00029499]
["bitfinex-derivatives","BTCF0:USTF0",1610362490666,0.2868,35327.0,35292.0,4.0535]
["bitfinex-derivatives","BTCF0:USTF0",1610362490866,0.2868,35327.0,35293.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362491265,0.00034459,35326.0,35303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362491465,0.2868,35327.0,35303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362491667,0.2868,35327.0,35303.0,0.20755608]
["bitfinex-derivatives","BTCF0:USTF0",1610362491865,0.2868,35327.0,35303.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610362492566,0.00034459,35326.0,35303.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610362493468,0.13632608,35304.0,35303.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610362496374,0.13632608,35304.0,35303.0,0.06950691]
["bitfinex-derivatives","BTCF0:USTF0",1610362496875,0.13632608,35304.0,35292.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610362497075,0.13632608,35304.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362497477,0.13632608,35284.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362497678,0.13632608,35284.0,35278.0,0.00029515]
["bitfinex-derivatives","BTCF0:USTF0",1610362498079,0.13632608,35284.0,35278.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610362498278,0.13632608,35284.0,35279.0,0.00029517]
["bitfinex-derivatives","BTCF0:USTF0",1610362499079,0.13632608,35284.0,35278.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610362499479,0.13632608,35279.0,35278.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610362499881,0.13632608,35279.0,35278.0,0.10492518]
["bitfinex-derivatives","BTCF0:USTF0",1610362502582,0.13632608,35279.0,35278.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610362503183,0.13632608,35279.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362503384,0.13632608,35284.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362503585,0.13632608,35284.0,35274.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610362504385,0.2985,35322.0,35274.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610362504785,0.00034468,35321.0,35274.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610362505385,0.00034468,35321.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362505785,0.00034468,35321.0,35292.0,0.21954608]
["bitfinex-derivatives","BTCF0:USTF0",1610362505985,0.00034468,35321.0,35293.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1610362507385,0.13632608,35298.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362507789,0.13632608,35298.0,35297.0,0.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1610362508387,0.2985,35322.0,35297.0,0.13662121]
["bitfinex-derivatives","BTCF0:USTF0",1610362508586,0.2985,35322.0,35298.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362508787,0.2985,35322.0,35298.0,0.0850951]
["bitfinex-derivatives","BTCF0:USTF0",1610362508788,0.00034462,35321.0,35298.0,0.0850951]
["bitfinex-derivatives","BTCF0:USTF0",1610362508988,0.00034462,35321.0,35299.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610362509496,0.00034462,35321.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362509692,0.00034462,35321.0,35302.0,0.20759608]
["bitfinex-derivatives","BTCF0:USTF0",1610362509890,0.00034462,35321.0,35303.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610362511091,0.2985,35322.0,35303.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610362511302,4.3197,35327.0,35303.0,0.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1610362511500,4.3197,35327.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362511706,0.70868647,35331.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362511707,0.00034458,35326.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362511903,0.58076883,35329.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362512127,0.58131145,35332.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362512498,0.71161912,35338.0,35321.0,0.13460364]
["bitfinex-derivatives","BTCF0:USTF0",1610362512691,0.71199139,35339.0,35322.0,0.08579501]
["bitfinex-derivatives","BTCF0:USTF0",1610362512992,0.0003445,35337.0,35322.0,0.08579501]
["bitfinex-derivatives","BTCF0:USTF0",1610362513191,0.0003445,35338.0,35323.0,0.00029501]
["bitfinex-derivatives","BTCF0:USTF0",1610362513393,0.71519999,35338.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362513591,0.0003445,35336.0,35331.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610362513791,0.71654012,35339.0,35331.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610362514191,0.71767892,35342.0,35331.0,0.24411608]
["bitfinex-derivatives","BTCF0:USTF0",1610362514593,0.71767892,35342.0,35332.0,0.00029497]
["bitfinex-derivatives","BTCF0:USTF0",1610362515395,0.13632608,35333.0,35332.0,0.00029497]
["bitfinex-derivatives","BTCF0:USTF0",1610362516595,0.13632608,35333.0,35331.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610362517494,0.13632608,35333.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362518297,0.13632608,35333.0,35331.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610362518698,0.13632608,35333.0,35323.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610362519099,0.13632608,35333.0,35324.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1610362519301,0.73216198,35331.0,35324.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1610362519899,0.73193713,35334.0,35324.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1610362520603,0.72523713,35334.0,35324.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1610362520800,0.81772406,35337.0,35324.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1610362520999,0.81372406,35337.0,35324.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1610362521200,0.92801283,35340.0,35324.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1610362521400,0.92801283,35340.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362521600,0.92926624,35341.0,35336.0,0.21259608]
["bitfinex-derivatives","BTCF0:USTF0",1610362521799,0.2746,35348.0,35336.0,0.21259608]
["bitfinex-derivatives","BTCF0:USTF0",1610362521800,0.92796022,35343.0,35336.0,0.21259608]
["bitfinex-derivatives","BTCF0:USTF0",1610362522199,0.92796022,35343.0,35336.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1610362522599,0.92620685,35340.0,35336.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1610362522899,0.92678279,35341.0,35336.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1610362523102,0.92553768,35340.0,35336.0,0.07454788]
["bitfinex-derivatives","BTCF0:USTF0",1610362523502,0.13632608,35337.0,35323.0,4.28172608]
["bitfinex-derivatives","BTCF0:USTF0",1610362523702,0.13632608,35337.0,35323.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610362523902,1.05898981,35337.0,35323.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610362524302,0.92071526,35333.0,35323.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610362524706,0.92115603,35329.0,35323.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610362524904,0.92127482,35327.0,35323.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610362525303,0.92125185,35324.0,35323.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610362525504,1.05757793,35324.0,35323.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610362525904,1.05757793,35324.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362526504,0.91969832,35322.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362526706,0.91969832,35322.0,35303.0,4.7455]
["bitfinex-derivatives","BTCF0:USTF0",1610362526904,0.91969832,35322.0,35303.0,4.81568]
["bitfinex-derivatives","BTCF0:USTF0",1610362527104,0.91969832,35322.0,35304.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362527304,0.13632608,35324.0,35304.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362527305,0.91803063,35321.0,35304.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362527505,0.13632608,35305.0,35304.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362528105,0.13152608,35305.0,35304.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362530406,0.91730831,35320.0,35304.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362530706,0.91781761,35322.0,35304.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362531207,0.9181635,35324.0,35304.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362531406,0.9181635,35324.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362531606,0.9181635,35324.0,35317.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610362531806,0.9181635,35324.0,35318.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362532006,0.2874,35329.0,35318.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362532007,0.92032557,35326.0,35318.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362532506,0.92117592,35328.0,35318.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610362533309,0.92117592,35328.0,35317.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610362533511,0.13632608,35318.0,35317.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610362533910,0.13632608,35318.0,35317.0,0.09628503]
["bitfinex-derivatives","BTCF0:USTF0",1610362538221,0.96897908,35318.0,35317.0,0.09628503]
["bitfinex-derivatives","BTCF0:USTF0",1610362540824,1.70911435,35318.0,35317.0,0.09628503]
["bitfinex-derivatives","BTCF0:USTF0",1610362542023,2.65167471,35318.0,35317.0,0.09628503]
["bitfinex-derivatives","BTCF0:USTF0",1610362542624,2.65167471,35318.0,35317.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610362543025,2.65167471,35318.0,35313.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610362543425,2.65167471,35318.0,35314.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610362543627,1.17050687,35319.0,35314.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610362544027,2.51013441,35315.0,35314.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610362544631,2.46873441,35315.0,35314.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610362544835,1.53163764,35315.0,35313.0,0.09385077]
["bitfinex-derivatives","BTCF0:USTF0",1610362545330,0.73848102,35314.0,35313.0,0.09385077]
["bitfinex-derivatives","BTCF0:USTF0",1610362545531,0.8748071,35314.0,35313.0,0.09385077]
["bitfinex-derivatives","BTCF0:USTF0",1610362545730,0.8748071,35314.0,35313.0,0.09413465]
["bitfinex-derivatives","BTCF0:USTF0",1610362548530,0.13632608,35314.0,35313.0,0.09413465]
["bitfinex-derivatives","BTCF0:USTF0",1610362548731,0.87460418,35314.0,35313.0,0.09413465]
["bitfinex-derivatives","BTCF0:USTF0",1610362551535,0.87460418,35314.0,35313.0,0.23046073]
["bitfinex-derivatives","BTCF0:USTF0",1610362552033,0.5968781,35314.0,35313.0,0.23046073]
["bitfinex-derivatives","BTCF0:USTF0",1610362552233,0.68063673,35319.0,35314.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610362552434,0.24993673,35319.0,35314.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610362552634,1.15523939,35329.0,35315.0,0.00028388]
["bitfinex-derivatives","BTCF0:USTF0",1610362552833,1.07453939,35329.0,35315.0,0.00028388]
["bitfinex-derivatives","BTCF0:USTF0",1610362553036,0.60508441,35335.0,35315.0,0.00028388]
["bitfinex-derivatives","BTCF0:USTF0",1610362553236,0.42328441,35335.0,35315.0,0.00028388]
["bitfinex-derivatives","BTCF0:USTF0",1610362553437,0.00034448,35334.0,35315.0,0.02264389]
["bitfinex-derivatives","BTCF0:USTF0",1610362553637,0.16418441,35335.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362553937,0.24108469,35340.0,35334.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362554136,0.13632608,35350.0,35334.0,0.08568376]
["bitfinex-derivatives","BTCF0:USTF0",1610362554338,0.0003444,35339.0,35335.0,0.00028376]
["bitfinex-derivatives","BTCF0:USTF0",1610362554737,0.0003444,35349.0,35335.0,0.00028376]
["bitfinex-derivatives","BTCF0:USTF0",1610362554938,1.49156674,35359.0,35339.0,3.291]
["bitfinex-derivatives","BTCF0:USTF0",1610362555137,0.00034434,35348.0,35339.0,3.291]
["bitfinex-derivatives","BTCF0:USTF0",1610362555539,0.13632608,35350.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362555740,0.13632608,35350.0,35347.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1610362555941,0.00034434,35349.0,35347.0,0.24575821]
["bitfinex-derivatives","BTCF0:USTF0",1610362556341,0.11747042,35350.0,35347.0,0.24575821]
["bitfinex-derivatives","BTCF0:USTF0",1610362558645,1.69393162,35365.0,35347.0,0.24575821]
["bitfinex-derivatives","BTCF0:USTF0",1610362558845,1.69306957,35366.0,35347.0,0.84135821]
["bitfinex-derivatives","BTCF0:USTF0",1610362559044,0.00034434,35364.0,35347.0,0.84135821]
["bitfinex-derivatives","BTCF0:USTF0",1610362559449,0.00034434,35365.0,35347.0,0.84135821]
["bitfinex-derivatives","BTCF0:USTF0",1610362559648,1.69251465,35367.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362559849,1.69114976,35369.0,35359.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610362560249,1.6919911,35372.0,35359.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610362560649,5.08370473,35375.0,35359.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610362560850,5.08370473,35375.0,35360.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362561651,5.08370473,35375.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362562153,5.08370473,35375.0,35360.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362562353,3.3935,35375.0,35360.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362562854,1.63447079,35375.0,35360.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362563057,0.71447079,35375.0,35360.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362563262,1.72194803,35384.0,35360.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362563455,2.03430439,35395.0,35360.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362563669,2.03430439,35395.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362563868,2.03772775,35401.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362564263,2.03884925,35403.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362564460,2.00164925,35403.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362564660,2.20643243,35412.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362564857,2.20643243,35412.0,35394.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610362565057,3.5009,35416.0,35394.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610362565058,2.20628892,35413.0,35394.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610362565260,0.00034402,35411.0,35394.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610362565458,2.20328124,35416.0,35395.0,3.9863]
["bitfinex-derivatives","BTCF0:USTF0",1610362565657,0.13632608,35410.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362566058,0.00034397,35415.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362566259,2.30816056,35421.0,35395.0,4.06662]
["bitfinex-derivatives","BTCF0:USTF0",1610362566458,0.00034396,35414.0,35395.0,4.06662]
["bitfinex-derivatives","BTCF0:USTF0",1610362566658,0.00034394,35420.0,35395.0,4.06662]
["bitfinex-derivatives","BTCF0:USTF0",1610362567058,0.08876,35421.0,35395.0,4.06662]
["bitfinex-derivatives","BTCF0:USTF0",1610362567262,0.00034394,35419.0,35395.0,4.06662]
["bitfinex-derivatives","BTCF0:USTF0",1610362567460,0.00034394,35420.0,35395.0,4.06662]
["bitfinex-derivatives","BTCF0:USTF0",1610362567658,0.00034394,35420.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362567859,3.8907,35428.0,35411.0,0.23504608]
["bitfinex-derivatives","BTCF0:USTF0",1610362568262,0.00034385,35427.0,35411.0,0.23504608]
["bitfinex-derivatives","BTCF0:USTF0",1610362568661,3.83504385,35428.0,35411.0,0.23504608]
["bitfinex-derivatives","BTCF0:USTF0",1610362568864,2.18965767,35436.0,35411.0,0.31894608]
["bitfinex-derivatives","BTCF0:USTF0",1610362569064,2.19324125,35444.0,35411.0,0.31894608]
["bitfinex-derivatives","BTCF0:USTF0",1610362569267,0.00034377,35435.0,35411.0,0.31894608]
["bitfinex-derivatives","BTCF0:USTF0",1610362569465,2.18987914,35449.0,35411.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1610362569865,2.0927214,35455.0,35411.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1610362570065,2.01404748,35455.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362570264,0.07321,35462.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362570664,0.07321,35462.0,35443.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610362571666,0.2922,35467.0,35443.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610362572267,0.2922,35467.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362572469,1.17255386,35452.0,35447.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1610362572668,1.17233753,35454.0,35443.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610362572868,1.4736621,35459.0,35443.0,0.07439218]
["bitfinex-derivatives","BTCF0:USTF0",1610362573067,0.08198,35471.0,35443.0,0.07439218]
["bitfinex-derivatives","BTCF0:USTF0",1610362573068,1.47356304,35462.0,35443.0,0.07439218]
["bitfinex-derivatives","BTCF0:USTF0",1610362573568,1.47069655,35467.0,35443.0,0.07439218]
["bitfinex-derivatives","BTCF0:USTF0",1610362573768,0.08198,35471.0,35443.0,0.07439218]
["bitfinex-derivatives","BTCF0:USTF0",1610362573769,1.47067245,35468.0,35443.0,0.07439218]
["bitfinex-derivatives","BTCF0:USTF0",1610362574169,0.21830608,35471.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362574971,0.21830608,35471.0,35453.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610362575369,0.21830608,35471.0,35453.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610362576169,0.21830608,35471.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362577072,0.21830608,35471.0,35453.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610362577272,0.21830608,35471.0,35453.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610362577972,0.21830608,35471.0,35455.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1610362578173,0.08198,35471.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362578575,0.5864,35488.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362579774,0.5864,35488.0,35455.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1610362579976,0.67206,35488.0,35455.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1610362580176,0.67206,35488.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362580976,0.67206,35488.0,35457.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610362581377,0.67206,35488.0,35455.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1610362582177,0.37626,35488.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362582580,0.37626,35488.0,35457.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362582979,0.37626,35488.0,35455.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1610362583179,0.37626,35488.0,35359.0,2.09602859]
["bitfinex-derivatives","BTCF0:USTF0",1610362583180,3.6087,35486.0,35444.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1610362584181,3.6087,35486.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362584581,3.6087,35486.0,35452.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610362586282,0.13632608,35453.0,35452.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610362587485,0.10762608,35453.0,35452.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610362587887,0.09882608,35453.0,35452.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610362588284,0.0742,35475.0,35452.0,0.21476608]
["bitfinex-derivatives","BTCF0:USTF0",1610362589085,0.0268,35475.0,35452.0,0.21476608]
["bitfinex-derivatives","BTCF0:USTF0",1610362589486,0.02819876,35474.0,35452.0,0.21476608]
["bitfinex-derivatives","BTCF0:USTF0",1610362590285,0.02819876,35474.0,35452.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610362590488,0.02819876,35474.0,35445.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362591085,0.02819876,35474.0,35453.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1610362591286,0.02819876,35474.0,35454.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610362591686,0.02819876,35474.0,35453.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1610362592284,0.02819876,35474.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362593588,0.02819876,35474.0,35454.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610362593987,0.02819876,35474.0,35454.0,0.08158278]
["bitfinex-derivatives","BTCF0:USTF0",1610362594187,0.13632608,35455.0,35454.0,0.08158278]
["bitfinex-derivatives","BTCF0:USTF0",1610362594689,0.13666958,35455.0,35454.0,0.08158278]
["bitfinex-derivatives","BTCF0:USTF0",1610362595591,0.0003435,35455.0,35454.0,0.08158278]
["bitfinex-derivatives","BTCF0:USTF0",1610362595791,0.0268,35475.0,35454.0,0.08158278]
["bitfinex-derivatives","BTCF0:USTF0",1610362595990,0.02571977,35474.0,35454.0,0.08158278]
["bitfinex-derivatives","BTCF0:USTF0",1610362596191,0.02571977,35474.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362596392,0.09475458,35485.0,35468.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610362596591,0.09475458,35485.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362596592,0.0260627,35473.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362596790,0.02606186,35484.0,35457.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362597194,0.09475466,35485.0,35457.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362597396,0.02606318,35483.0,35457.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362597596,0.02606362,35484.0,35457.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362597994,0.02606372,35482.0,35457.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362598295,0.13632608,35458.0,35457.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362598493,0.13632608,35458.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362598692,0.13666956,35458.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362598894,0.00034348,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362599093,0.07553,35474.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362599493,0.02605688,35473.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362599693,0.00875688,35473.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362599893,0.04338688,35474.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362600093,0.02633037,35474.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362600293,0.02517822,35473.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362600694,8.59e-06,35474.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362602397,8.59e-06,35474.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362602598,8.59e-06,35474.0,35468.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362602797,0.08902107,35484.0,35468.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362604399,0.13632608,35469.0,35468.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362604599,0.13632608,35469.0,35468.0,0.08328293]
["bitfinex-derivatives","BTCF0:USTF0",1610362604800,0.13632608,35469.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362604999,0.16122204,35469.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362605200,0.02455285,35468.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362605600,0.02489632,35468.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362606302,0.02489632,35468.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362606801,0.02489832,35473.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362607003,0.0248984,35467.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362607302,0.04944849,35474.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362607703,0.02489878,35466.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362607902,0.02439882,35473.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362608102,0.02439888,35465.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362608303,0.02439888,35465.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362608304,0.13632608,35465.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362608703,0.02439951,35465.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362609103,0.02439811,35473.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362610304,0.02269811,35473.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362610505,3.4389,35486.0,35469.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362610704,1.45831366,35494.0,35469.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362610904,1.46056527,35492.0,35469.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362611106,0.0225728,35485.0,35469.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362611304,0.0225729,35487.0,35469.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362611504,0.0225729,35484.0,35469.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362611705,0.0225729,35484.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362611904,0.0225721,35486.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362612106,0.02257265,35483.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362612304,0.0225721,35485.0,35469.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610362612506,0.02257238,35482.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362612908,0.02257227,35487.0,35460.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610362613107,0.02452389,35481.0,35460.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610362613306,0.02452385,35486.0,35460.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610362613507,1.49176038,35486.0,35460.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610362613710,1.46723653,35486.0,35460.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610362613908,0.09322122,35485.0,35460.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610362614408,0.13632608,35464.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362614608,0.13632608,35464.0,35460.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610362615009,0.02452263,35463.0,35460.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610362616009,0.02452263,35463.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362616410,0.02452263,35463.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362616613,0.02452263,35463.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362616810,0.02452334,35477.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362617010,0.02452377,35462.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362617211,0.02452384,35476.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362617510,0.02452386,35477.0,35457.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362617713,1.47459223,35476.0,35454.0,0.08158278]
["bitfinex-derivatives","BTCF0:USTF0",1610362617911,0.02452431,35475.0,35370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362618115,0.09322476,35475.0,35370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362618311,0.13632608,35453.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362618512,0.13632608,35453.0,35371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610362618913,0.00034351,35452.0,35444.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1610362619113,0.00034351,35452.0,35442.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1610362619314,0.02452737,35452.0,35443.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362619915,0.00034351,35452.0,35443.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362620114,0.00034355,35451.0,35443.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1610362620315,0.13632608,35444.0,35443.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1610362620716,0.13666963,35444.0,35443.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610362621319,0.13666963,35444.0,35431.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610362621716,0.02453449,35443.0,35431.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610362622317,0.13632608,35432.0,35431.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610362622720,0.13666976,35432.0,35431.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610362623718,1.628167,35432.0,35431.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610362624317,1.65236573,35432.0,35431.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610362624517,3.98640116,35432.0,35412.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610362624717,2.49490392,35432.0,35412.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610362624917,0.02454328,35431.0,35413.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1610362625118,1.6973707,35429.0,35413.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1610362625519,1.6991829,35427.0,35413.0,0.00030402]
["bitfinex-derivatives","BTCF0:USTF0",1610362625917,1.69955912,35426.0,35412.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610362626220,3.4341,35424.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362626421,0.13632608,35412.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362627619,0.14632608,35412.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362628218,0.0849,35411.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362628519,0.04672608,35400.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362630219,0.04672608,35400.0,35399.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362630420,0.04672608,35400.0,35395.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610362630620,0.04672608,35400.0,35385.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610362630819,0.0162,35399.0,35385.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610362631219,0.04672608,35400.0,35385.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610362631420,0.01,35398.0,35387.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1610362631623,0.01,35398.0,35387.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610362632221,0.0017,35398.0,35387.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610362632422,0.13632608,35388.0,35387.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610362635725,0.13202608,35388.0,35387.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610362636125,0.0017,35398.0,35387.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610362636425,0.0017,35398.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362636626,0.0017,35398.0,35396.0,0.21067608]
["bitfinex-derivatives","BTCF0:USTF0",1610362636828,0.0017,35398.0,35396.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610362637025,0.0017,35398.0,35397.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362637226,0.01,35412.0,35398.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362637426,1.69932633,35424.0,35402.0,3.3167]
["bitfinex-derivatives","BTCF0:USTF0",1610362637626,2.20197177,35434.0,35403.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362638027,4.1151,35436.0,35403.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362638227,3.842,35436.0,35403.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362638428,3.7864,35436.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362638629,3.7864,35436.0,35426.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610362639128,2.20045777,35453.0,35426.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610362639529,5.93562699,35456.0,35426.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610362639929,3.7352,35456.0,35426.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1610362640429,3.7352,35456.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362640629,3.7352,35456.0,35436.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610362640828,3.7352,35456.0,35436.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610362641430,5.93576958,35456.0,35436.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610362641628,0.0003437,35451.0,35436.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610362641830,2.20115336,35451.0,35426.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610362642030,2.30677336,35451.0,35426.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610362642229,0.00034374,35450.0,35426.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610362642428,0.13632608,35427.0,35426.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610362643229,0.13632608,35427.0,35415.0,4.073]
["bitfinex-derivatives","BTCF0:USTF0",1610362643429,0.13632608,35427.0,35396.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610362643830,0.13632608,35427.0,35401.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362644032,0.13632608,35427.0,35396.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610362644231,0.00034385,35426.0,35354.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610362644433,0.00034385,35426.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362644633,0.58064385,35426.0,35388.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610362645032,0.00034392,35425.0,35388.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610362645232,0.00034392,35425.0,35389.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362646433,0.13632608,35390.0,35389.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362647535,0.12932608,35390.0,35389.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362649136,0.12102608,35390.0,35389.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362650138,3.6079,35392.0,35389.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362650341,3.9719,35417.0,35389.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362650540,3.9719,35417.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362650739,3.9719,35417.0,35401.0,0.24137608]
["bitfinex-derivatives","BTCF0:USTF0",1610362650940,0.000344,35416.0,35401.0,0.24137608]
["bitfinex-derivatives","BTCF0:USTF0",1610362651541,0.000344,35416.0,35401.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1610362652541,0.13632608,35402.0,35401.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1610362655846,0.13632608,35402.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362656446,0.13632608,35397.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362656946,0.13632608,35397.0,35389.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362657147,0.13632608,35397.0,35388.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610362657348,0.0858,35396.0,35354.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610362657646,0.13632608,35397.0,35354.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610362657846,0.13632608,35397.0,35378.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610362658248,0.084,35396.0,35378.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610362658649,0.084,35396.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362658848,0.084,35396.0,35378.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610362659048,2.53368082,35434.0,35378.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610362659250,2.02705407,35422.0,35378.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610362659448,2.02705407,35422.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362659649,0.02551156,35423.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362659650,2.02684124,35421.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362659851,2.05235356,35421.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362660049,2.05240484,35420.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362660549,0.0003441,35419.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362660749,0.13038334,35419.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362660949,0.13038334,35419.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362661150,2.1542759,35419.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362661349,0.02551421,35418.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362661549,2.04848208,35418.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362661850,2.02317169,35417.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362662050,2.04868571,35417.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362662454,0.00034412,35416.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362662651,0.13632608,35378.0,35377.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610362662852,0.13632608,35378.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362663453,0.13632608,35378.0,35364.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610362663653,0.13632608,35378.0,35364.0,0.08148906]
["bitfinex-derivatives","BTCF0:USTF0",1610362663853,2.01930295,35415.0,35364.0,0.08148906]
["bitfinex-derivatives","BTCF0:USTF0",1610362664254,0.0003441,35414.0,35365.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1610362664653,0.0003441,35414.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362664853,0.00034407,35419.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362665055,0.00034407,35413.0,35387.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610362665253,2.02312214,35422.0,35387.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610362665254,0.00034405,35418.0,35387.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610362665555,0.00034403,35412.0,35387.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610362665754,0.00034401,35417.0,35387.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610362666157,0.00034401,35422.0,35387.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610362666356,0.00034401,35416.0,35387.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610362666556,2.60480276,35426.0,35387.0,0.23359608]
["bitfinex-derivatives","BTCF0:USTF0",1610362666557,0.13632608,35400.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362667359,0.13632608,35400.0,35399.0,0.68362608]
["bitfinex-derivatives","BTCF0:USTF0",1610362668659,0.5803,35426.0,35399.0,0.68362608]
["bitfinex-derivatives","BTCF0:USTF0",1610362668859,0.5803,35426.0,35399.0,0.76708608]
["bitfinex-derivatives","BTCF0:USTF0",1610362669060,0.2891,35426.0,35399.0,0.76708608]
["bitfinex-derivatives","BTCF0:USTF0",1610362669260,0.00034394,35425.0,35399.0,0.76708608]
["bitfinex-derivatives","BTCF0:USTF0",1610362669459,0.02549989,35425.0,35400.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610362670062,0.02549774,35427.0,35400.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610362670260,0.00034387,35424.0,35400.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610362670462,0.00034383,35426.0,35400.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610362670660,0.00034383,35426.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362670863,0.00034383,35427.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362671060,0.00034383,35425.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362671261,4.0238,35428.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362671262,0.00034383,35426.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362671560,0.00034381,35427.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362671961,0.00034383,35425.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362672160,0.00034383,35426.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362672361,0.00034383,35424.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362672560,0.13632608,35418.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362672960,0.22006991,35418.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362673364,0.13632608,35418.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362674663,0.13632608,35418.0,35417.0,0.22174608]
["bitfinex-derivatives","BTCF0:USTF0",1610362674863,0.13632608,35418.0,35417.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610362675965,0.13632608,35418.0,35401.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362676365,0.13632608,35418.0,35402.0,0.00030664]
["bitfinex-derivatives","BTCF0:USTF0",1610362676566,4.0238,35428.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362676968,2.03380587,35431.0,35414.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1610362677169,0.00034386,35427.0,35414.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1610362677368,0.00034386,35430.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362677568,0.00034389,35426.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362677969,2.03334683,35425.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362678171,2.03167178,35424.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362678370,2.03201568,35424.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362678571,2.02495762,35426.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362678769,1.97895762,35426.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362678969,0.00034384,35425.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362679370,0.00034382,35430.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362679772,0.00034379,35433.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362679972,0.00034379,35429.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362680172,0.00034379,35432.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362680573,0.00034379,35436.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362680773,0.13632608,35420.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362681371,0.13632608,35420.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362682173,0.00034387,35419.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362682373,0.13632608,35420.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362682774,0.13632608,35415.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362682975,0.13632608,35415.0,35414.0,4.89983]
["bitfinex-derivatives","BTCF0:USTF0",1610362683575,0.13632608,35415.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362684173,0.13666999,35415.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362684375,0.13632608,35415.0,35414.0,4.81563]
["bitfinex-derivatives","BTCF0:USTF0",1610362685277,0.13632608,35415.0,35414.0,4.89973]
["bitfinex-derivatives","BTCF0:USTF0",1610362686078,2.21605419,35430.0,35414.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1610362686277,2.21605419,35430.0,35416.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610362686477,0.00034384,35429.0,35416.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610362686677,0.00034384,35429.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362686877,0.00034384,35429.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362687077,0.00034382,35431.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362687277,2.21585369,35434.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362687477,0.286,35439.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362687478,0.00034382,35430.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362687879,2.21579171,35435.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362687880,0.00034382,35434.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362688081,2.21579171,35435.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362688280,2.21566339,35436.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362688681,0.286,35439.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362688682,0.13632608,35423.0,35422.0,0.21058608]
["bitfinex-derivatives","BTCF0:USTF0",1610362690882,0.13632608,35423.0,35422.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1610362691984,0.13632608,35423.0,35416.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610362692383,0.13632608,35423.0,35417.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610362692783,0.13632608,35423.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362693185,0.13632608,35423.0,35422.0,0.29426608]
["bitfinex-derivatives","BTCF0:USTF0",1610362693584,0.13632608,35423.0,35422.0,0.21026608]
["bitfinex-derivatives","BTCF0:USTF0",1610362693985,0.13632608,35423.0,35422.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610362696788,0.13632608,35423.0,35422.0,0.0742466]
["bitfinex-derivatives","BTCF0:USTF0",1610362697789,0.13666988,35423.0,35422.0,0.0742466]
["bitfinex-derivatives","BTCF0:USTF0",1610362698589,0.13666988,35423.0,35422.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610362698789,0.13666988,35423.0,35414.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610362699190,0.00034385,35422.0,35415.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362699590,0.00034385,35422.0,35414.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362700690,0.13632608,35415.0,35414.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362701291,0.13666997,35415.0,35414.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362703793,0.05996997,35415.0,35414.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362703992,0.04966997,35415.0,35414.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362705592,0.04966997,35415.0,35401.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610362705992,0.00034391,35414.0,35401.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610362706196,0.04932608,35415.0,35405.0,3.3365]
["bitfinex-derivatives","BTCF0:USTF0",1610362706795,4.6031,35427.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362706995,4.6031,35427.0,35408.0,0.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1610362707194,0.00034392,35426.0,35409.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610362708799,0.13632608,35410.0,35409.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610362709398,0.13667,35410.0,35409.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610362709599,0.13667,35410.0,35408.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610362709799,0.13667,35410.0,35405.0,3.3365]
["bitfinex-derivatives","BTCF0:USTF0",1610362710001,2.17489641,35410.0,35405.0,3.3365]
["bitfinex-derivatives","BTCF0:USTF0",1610362710202,2.03482689,35406.0,35405.0,3.3365]
["bitfinex-derivatives","BTCF0:USTF0",1610362710600,2.03517098,35406.0,35405.0,3.3365]
["bitfinex-derivatives","BTCF0:USTF0",1610362710801,2.17149706,35406.0,35405.0,3.3365]
["bitfinex-derivatives","BTCF0:USTF0",1610362711603,4.37399697,35406.0,35405.0,3.3365]
["bitfinex-derivatives","BTCF0:USTF0",1610362712104,4.37399697,35406.0,35387.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610362712505,0.00034414,35405.0,35387.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610362712705,2.02959164,35401.0,35383.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610362712905,0.13632608,35384.0,35383.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1610362714607,0.13632608,35384.0,35378.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610362714806,3.422,35390.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362714807,0.13632608,35379.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362715407,0.13632608,35379.0,35378.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1610362715607,0.13632608,35379.0,35378.0,0.10103691]
["bitfinex-derivatives","BTCF0:USTF0",1610362717009,4.00712608,35379.0,35378.0,0.10103691]
["bitfinex-derivatives","BTCF0:USTF0",1610362718209,4.00712608,35379.0,35378.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610362719611,4.00712608,35379.0,35378.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1610362719811,3.89482608,35379.0,35378.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1610362720012,3.7575,35379.0,35378.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1610362720212,0.2779,35400.0,35378.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1610362720612,0.258,35400.0,35378.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1610362720813,0.208,35400.0,35393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362721013,0.208,35400.0,35394.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610362721213,0.208,35400.0,35394.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610362722917,0.13632608,35395.0,35394.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610362726118,0.13632608,35395.0,35378.0,3.76083]
["bitfinex-derivatives","BTCF0:USTF0",1610362726918,0.13632608,35379.0,35378.0,3.76083]
["bitfinex-derivatives","BTCF0:USTF0",1610362727419,0.13632608,35379.0,35378.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610362727921,0.13632608,35379.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362728420,0.13632608,35379.0,35365.0,0.00030673]
["bitfinex-derivatives","BTCF0:USTF0",1610362728820,0.13632608,35366.0,35365.0,0.07108673]
["bitfinex-derivatives","BTCF0:USTF0",1610362729020,0.13632608,35366.0,35365.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610362732326,0.13632608,35366.0,35365.0,0.07108677]
["bitfinex-derivatives","BTCF0:USTF0",1610362733529,4.2583,35381.0,35365.0,0.07108677]
["bitfinex-derivatives","BTCF0:USTF0",1610362733727,4.2583,35381.0,35366.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610362733928,4.2583,35381.0,35366.0,0.08380709]
["bitfinex-derivatives","BTCF0:USTF0",1610362734129,4.2583,35381.0,35366.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610362734329,4.2583,35381.0,35367.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610362734729,4.2583,35381.0,35366.0,0.00030707]
["bitfinex-derivatives","BTCF0:USTF0",1610362734929,4.2583,35381.0,35380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362735129,4.2583,35381.0,35380.0,0.24445608]
["bitfinex-derivatives","BTCF0:USTF0",1610362735329,4.2583,35381.0,35380.0,0.10843707]
["bitfinex-derivatives","BTCF0:USTF0",1610362737032,4.39462608,35381.0,35380.0,0.10843707]
["bitfinex-derivatives","BTCF0:USTF0",1610362738734,4.35352608,35381.0,35380.0,0.10843707]
["bitfinex-derivatives","BTCF0:USTF0",1610362739136,4.18672608,35381.0,35380.0,0.10843707]
["bitfinex-derivatives","BTCF0:USTF0",1610362740435,4.18707028,35381.0,35380.0,0.10843707]
["bitfinex-derivatives","BTCF0:USTF0",1610362745744,4.21707028,35381.0,35380.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610362745942,4.21707028,35381.0,35365.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610362745943,4.21707028,35381.0,35379.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610362746343,0.00034426,35380.0,35379.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610362748144,0.00034426,35380.0,35365.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610362748344,0.00034426,35380.0,35354.0,3.2205]
["bitfinex-derivatives","BTCF0:USTF0",1610362748943,0.00034426,35380.0,35355.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1610362749144,2.03461499,35379.0,35355.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1610362749344,2.03424743,35378.0,35354.0,3.30099]
["bitfinex-derivatives","BTCF0:USTF0",1610362749543,2.12316743,35378.0,35354.0,3.30099]
["bitfinex-derivatives","BTCF0:USTF0",1610362749746,0.00034441,35377.0,35354.0,3.30099]
["bitfinex-derivatives","BTCF0:USTF0",1610362750144,2.03334036,35375.0,35354.0,3.30099]
["bitfinex-derivatives","BTCF0:USTF0",1610362750546,2.03121608,35373.0,35354.0,3.30099]
["bitfinex-derivatives","BTCF0:USTF0",1610362750746,2.02941786,35372.0,35354.0,3.30099]
["bitfinex-derivatives","BTCF0:USTF0",1610362750945,2.02976234,35372.0,35354.0,3.30099]
["bitfinex-derivatives","BTCF0:USTF0",1610362751145,0.13632608,35355.0,35354.0,3.30099]
["bitfinex-derivatives","BTCF0:USTF0",1610362752146,0.74852608,35355.0,35354.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610362754445,0.74852608,35355.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362754645,0.74852608,35355.0,35313.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362754846,0.74852608,35355.0,35330.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610362755047,0.13632608,35331.0,35330.0,0.09829515]
["bitfinex-derivatives","BTCF0:USTF0",1610362755245,0.6122,35355.0,35330.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610362755445,0.6122,35355.0,35330.0,0.09829515]
["bitfinex-derivatives","BTCF0:USTF0",1610362755645,0.6122,35355.0,35331.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610362757045,0.13632608,35332.0,35331.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610362757846,0.13632608,35332.0,35330.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610362758548,0.07742608,35332.0,35330.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610362758949,0.01992608,35332.0,35330.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610362759149,0.01992608,35332.0,35330.0,0.23431608]
["bitfinex-derivatives","BTCF0:USTF0",1610362759748,0.01992608,35332.0,35330.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610362759950,2.608e-05,35332.0,35330.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610362760251,2.608e-05,35332.0,35325.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610362760750,2.608e-05,35332.0,35321.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610362761050,0.5626,35354.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362761250,0.5626,35354.0,35325.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610362761450,3.8342,35339.0,35325.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610362761650,3.8342,35339.0,35325.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610362761851,3.8342,35339.0,35326.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362762051,3.8342,35339.0,35325.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610362763153,0.13632608,35326.0,35325.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610362763754,0.13632608,35326.0,35325.0,0.08916522]
["bitfinex-derivatives","BTCF0:USTF0",1610362763957,0.06562608,35326.0,35325.0,0.08916522]
["bitfinex-derivatives","BTCF0:USTF0",1610362764156,3.8342,35339.0,35325.0,0.08916522]
["bitfinex-derivatives","BTCF0:USTF0",1610362764356,3.8342,35339.0,35326.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362764557,3.8342,35339.0,35326.0,0.0859052]
["bitfinex-derivatives","BTCF0:USTF0",1610362764955,3.8342,35339.0,35327.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610362765156,3.97052608,35339.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362765559,3.97052608,35339.0,35333.0,0.21820608]
["bitfinex-derivatives","BTCF0:USTF0",1610362765959,3.8342,35339.0,35333.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610362767060,0.13632608,35334.0,35333.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610362768764,0.13632608,35334.0,35333.0,0.08218524]
["bitfinex-derivatives","BTCF0:USTF0",1610362770965,0.68382608,35334.0,35333.0,0.08218524]
["bitfinex-derivatives","BTCF0:USTF0",1610362774771,0.68382608,35334.0,35333.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610362775272,0.68382608,35334.0,35325.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610362775672,0.68382608,35334.0,35326.0,0.00030527]
["bitfinex-derivatives","BTCF0:USTF0",1610362776071,0.68382608,35334.0,35326.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610362776373,0.68382608,35334.0,35327.0,0.00030527]
["bitfinex-derivatives","BTCF0:USTF0",1610362777373,0.13632608,35328.0,35327.0,0.00030527]
["bitfinex-derivatives","BTCF0:USTF0",1610362777975,0.13632608,35328.0,35326.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610362778473,0.13632608,35328.0,35327.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610362779276,0.13632608,35328.0,35326.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610362780278,3.9393,35327.0,35326.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610362781278,3.9393,35327.0,35307.0,3.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1610362781478,0.13632608,35311.0,35307.0,3.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1610362781679,0.13632608,35311.0,35308.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362781879,3.9393,35327.0,35308.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1610362782478,3.9393,35327.0,35309.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362782880,3.9393,35327.0,35310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610362783281,3.9393,35327.0,35309.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362783482,3.9393,35327.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362783681,3.9393,35327.0,35320.0,0.21791608]
["bitfinex-derivatives","BTCF0:USTF0",1610362783881,3.9393,35327.0,35320.0,0.21619288]
["bitfinex-derivatives","BTCF0:USTF0",1610362784082,3.9393,35327.0,35321.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362785483,0.13632608,35322.0,35321.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362790684,0.22042608,35322.0,35321.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362791084,0.28,35337.0,35321.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610362791595,0.00034468,35336.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362791794,2.31398805,35358.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362791795,3.3085,35343.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362792005,1.0231099,35345.0,35333.0,0.23051608]
["bitfinex-derivatives","BTCF0:USTF0",1610362792196,1.76871595,35355.0,35334.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1610362792393,1.43081595,35355.0,35334.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1610362792593,1.99320444,35369.0,35334.0,0.00030446]
["bitfinex-derivatives","BTCF0:USTF0",1610362792788,1.92260444,35369.0,35334.0,0.08510446]
["bitfinex-derivatives","BTCF0:USTF0",1610362792988,0.2713,35373.0,35334.0,0.08510446]
["bitfinex-derivatives","BTCF0:USTF0",1610362793188,2.16506962,35383.0,35335.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1610362793390,2.16834347,35388.0,35335.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1610362793590,2.50190912,35395.0,35335.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1610362793591,0.00034438,35382.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362793790,0.00034438,35382.0,35335.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1610362793989,0.00034436,35391.0,35334.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362794188,0.00034436,35381.0,35336.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1610362794388,0.00034436,35390.0,35335.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1610362794688,0.00034436,35393.0,35335.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1610362795088,0.00034434,35389.0,35335.0,0.03131112]
["bitfinex-derivatives","BTCF0:USTF0",1610362795289,0.00034434,35392.0,35335.0,0.03131112]
["bitfinex-derivatives","BTCF0:USTF0",1610362795490,0.00034434,35388.0,35335.0,0.03131112]
["bitfinex-derivatives","BTCF0:USTF0",1610362795690,0.00034434,35391.0,35335.0,0.03131112]
["bitfinex-derivatives","BTCF0:USTF0",1610362796091,0.00034436,35393.0,35335.0,0.03131112]
["bitfinex-derivatives","BTCF0:USTF0",1610362796292,0.00034436,35390.0,35335.0,0.03131112]
["bitfinex-derivatives","BTCF0:USTF0",1610362796490,2.34960436,35398.0,35335.0,0.03131112]
["bitfinex-derivatives","BTCF0:USTF0",1610362796491,0.00034436,35392.0,35335.0,0.03131112]
["bitfinex-derivatives","BTCF0:USTF0",1610362796796,0.00034436,35392.0,35346.0,3.4332]
["bitfinex-derivatives","BTCF0:USTF0",1610362796995,0.00034436,35392.0,35346.0,3.52766]
["bitfinex-derivatives","BTCF0:USTF0",1610362797395,0.00034434,35393.0,35347.0,0.00030453]
["bitfinex-derivatives","BTCF0:USTF0",1610362797595,4.1143,35395.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362797796,4.1143,35395.0,35377.0,0.21268608]
["bitfinex-derivatives","BTCF0:USTF0",1610362797997,6.29578393,35395.0,35377.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610362798402,2.26664208,35394.0,35377.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610362798597,2.18124208,35394.0,35377.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610362798797,2.18013524,35393.0,35377.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610362799198,2.18019544,35392.0,35377.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610362799397,2.18019544,35392.0,35378.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362799599,0.13632608,35379.0,35378.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362799997,0.13632608,35379.0,35377.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610362799998,0.13632608,35379.0,35367.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610362801602,0.13632608,35368.0,35367.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610362801800,0.10122608,35368.0,35367.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610362803504,0.09022608,35368.0,35367.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610362804302,0.09022608,35368.0,35367.0,4.517]
["bitfinex-derivatives","BTCF0:USTF0",1610362804503,0.17382608,35368.0,35367.0,4.517]
["bitfinex-derivatives","BTCF0:USTF0",1610362805309,0.09022608,35368.0,35367.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610362806208,0.02482608,35368.0,35367.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1610362806807,0.02482608,35368.0,35367.0,4.53937]
["bitfinex-derivatives","BTCF0:USTF0",1610362808408,0.02482608,35368.0,35367.0,4.62527]
["bitfinex-derivatives","BTCF0:USTF0",1610362808610,0.02482608,35368.0,35367.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610362809611,4.3229,35374.0,35367.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610362809812,4.3229,35374.0,35367.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1610362811612,1.98883987,35389.0,35367.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1610362811813,1.97083987,35389.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362812015,1.30456716,35393.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362812216,2.03382609,35396.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362812418,2.04483865,35404.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362812816,1.82493716,35409.0,35374.0,0.00030431]
["bitfinex-derivatives","BTCF0:USTF0",1610362813214,1.82511942,35415.0,35374.0,0.00030431]
["bitfinex-derivatives","BTCF0:USTF0",1610362813615,1.82114999,35418.0,35374.0,0.00030431]
["bitfinex-derivatives","BTCF0:USTF0",1610362813815,1.82114999,35418.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362814017,0.13632608,35426.0,35417.0,0.21823608]
["bitfinex-derivatives","BTCF0:USTF0",1610362814215,0.0835,35430.0,35417.0,0.21823608]
["bitfinex-derivatives","BTCF0:USTF0",1610362814416,2.47875246,35436.0,35417.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610362814619,2.64586483,35443.0,35417.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610362815016,2.64866598,35448.0,35417.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610362815416,2.64728395,35455.0,35417.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610362815616,2.64738205,35456.0,35417.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610362816017,2.64876398,35457.0,35417.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610362816621,2.64876398,35457.0,35419.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1610362816817,2.64593309,35461.0,35419.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1610362817218,0.00034379,35460.0,35419.0,3.2442]
["bitfinex-derivatives","BTCF0:USTF0",1610362817418,0.00034379,35460.0,35417.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610362817822,1.0,35464.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362818019,2.64446007,35469.0,35450.0,0.21799608]
["bitfinex-derivatives","BTCF0:USTF0",1610362818419,2.64623654,35472.0,35450.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610362818619,2.64477675,35476.0,35450.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610362819020,2.65163105,35480.0,35450.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610362819420,3.5166,35481.0,35450.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610362819820,3.5166,35481.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362820022,3.5166,35481.0,35450.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610362820023,3.5166,35481.0,35458.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610362820220,3.62481,35481.0,35458.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610362820419,3.62481,35481.0,35450.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610362821723,0.13632608,35451.0,35450.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610362823021,0.13632608,35451.0,35396.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610362823723,0.5727,35480.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362823923,0.5727,35480.0,35437.0,0.23634608]
["bitfinex-derivatives","BTCF0:USTF0",1610362824925,0.5727,35480.0,35438.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610362825525,0.5727,35480.0,35437.0,0.23634608]
["bitfinex-derivatives","BTCF0:USTF0",1610362825728,0.13632608,35445.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362826125,0.13632608,35445.0,35437.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610362827724,0.13632608,35438.0,35437.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610362829125,0.13632608,35438.0,35434.0,3.7017]
["bitfinex-derivatives","BTCF0:USTF0",1610362833733,0.13632608,35438.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362833935,0.13632608,35438.0,35437.0,0.24874608]
["bitfinex-derivatives","BTCF0:USTF0",1610362834533,0.13632608,35438.0,35437.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610362837653,0.13632608,35438.0,35368.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610362837852,0.09703,35442.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362838044,1.0,35439.0,35396.0,0.20530608]
["bitfinex-derivatives","BTCF0:USTF0",1610362838843,0.00034393,35438.0,35397.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1610362839844,0.00034393,35438.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362840046,0.00034393,35438.0,35411.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1610362840244,0.00034393,35438.0,35411.0,0.20899608]
["bitfinex-derivatives","BTCF0:USTF0",1610362840649,0.0003439,35440.0,35411.0,0.20899608]
["bitfinex-derivatives","BTCF0:USTF0",1610362840846,0.0003439,35437.0,35411.0,0.20899608]
["bitfinex-derivatives","BTCF0:USTF0",1610362841049,0.00034387,35439.0,35411.0,0.20899608]
["bitfinex-derivatives","BTCF0:USTF0",1610362841249,0.00034387,35439.0,35412.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610362841445,0.00034387,35436.0,35412.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610362841645,0.00034385,35438.0,35412.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610362841847,0.5688,35441.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362842045,0.5688,35441.0,35423.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362842247,0.5688,35441.0,35422.0,0.23104608]
["bitfinex-derivatives","BTCF0:USTF0",1610362842446,0.00034385,35440.0,35422.0,0.23104608]
["bitfinex-derivatives","BTCF0:USTF0",1610362842845,0.08021,35460.0,35422.0,0.23104608]
["bitfinex-derivatives","BTCF0:USTF0",1610362843247,1.0,35466.0,35423.0,0.08470596]
["bitfinex-derivatives","BTCF0:USTF0",1610362843647,0.00034368,35465.0,35424.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610362843848,0.00034368,35465.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362844047,0.00034368,35465.0,35446.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610362845049,0.00034368,35465.0,35447.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610362845652,0.00034368,35465.0,35446.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610362845854,0.13632608,35447.0,35446.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610362846052,0.13632608,35447.0,35446.0,3.61292608]
["bitfinex-derivatives","BTCF0:USTF0",1610362846252,0.12602608,35447.0,35446.0,3.61292608]
["bitfinex-derivatives","BTCF0:USTF0",1610362846453,0.12602608,35447.0,35446.0,3.61324783]
["bitfinex-derivatives","BTCF0:USTF0",1610362846654,0.12602608,35447.0,35446.0,3.69714783]
["bitfinex-derivatives","BTCF0:USTF0",1610362847253,0.2912,35474.0,35446.0,3.61324783]
["bitfinex-derivatives","BTCF0:USTF0",1610362847653,0.00034359,35472.0,35447.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1610362847854,0.00034359,35473.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362848053,0.00034359,35473.0,35455.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610362848454,0.00034359,35473.0,35455.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1610362849859,0.13632608,35456.0,35446.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610362850259,0.00034366,35455.0,35446.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610362851963,0.13632608,35447.0,35446.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610362852464,0.13666982,35447.0,35446.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610362853567,0.13666982,35447.0,35446.0,3.5611]
["bitfinex-derivatives","BTCF0:USTF0",1610362853767,0.13666982,35447.0,35446.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610362853968,0.13666982,35447.0,35421.0,8.4118]
["bitfinex-derivatives","BTCF0:USTF0",1610362853969,0.13666982,35447.0,35431.0,3.6795]
["bitfinex-derivatives","BTCF0:USTF0",1610362854468,0.00034376,35446.0,35431.0,3.6795]
["bitfinex-derivatives","BTCF0:USTF0",1610362855269,0.00034376,35446.0,35432.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610362855471,0.00034376,35446.0,35432.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1610362855869,0.13632608,35433.0,35432.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1610362856470,0.13632608,35433.0,35432.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610362858074,0.22206992,35433.0,35432.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610362858271,0.13666992,35433.0,35432.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610362858472,0.13632608,35433.0,35432.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610362858771,0.13632608,35433.0,35432.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1610362859372,0.13632608,35433.0,35432.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610362860576,0.13632608,35433.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362861976,0.2969,35457.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362862177,0.2969,35457.0,35430.0,0.23465608]
["bitfinex-derivatives","BTCF0:USTF0",1610362862377,0.00034375,35456.0,35430.0,0.23465608]
["bitfinex-derivatives","BTCF0:USTF0",1610362863779,0.00034375,35456.0,35430.0,0.28465608]
["bitfinex-derivatives","BTCF0:USTF0",1610362863978,0.00034375,35456.0,35438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362864179,0.00034375,35456.0,35438.0,0.24509608]
["bitfinex-derivatives","BTCF0:USTF0",1610362864880,0.00034375,35456.0,35438.0,0.32949608]
["bitfinex-derivatives","BTCF0:USTF0",1610362865080,2.01274075,35464.0,35438.0,0.32949608]
["bitfinex-derivatives","BTCF0:USTF0",1610362865281,0.08151,35466.0,35438.0,0.32949608]
["bitfinex-derivatives","BTCF0:USTF0",1610362865480,0.00034364,35463.0,35438.0,0.32949608]
["bitfinex-derivatives","BTCF0:USTF0",1610362865879,0.00034364,35465.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362866079,0.00034362,35462.0,35450.0,0.20558608]
["bitfinex-derivatives","BTCF0:USTF0",1610362866280,0.00034362,35464.0,35450.0,0.20558608]
["bitfinex-derivatives","BTCF0:USTF0",1610362866481,2.01799833,35468.0,35450.0,0.20558608]
["bitfinex-derivatives","BTCF0:USTF0",1610362866482,0.00034362,35461.0,35450.0,0.20558608]
["bitfinex-derivatives","BTCF0:USTF0",1610362866780,0.00034362,35467.0,35450.0,0.20558608]
["bitfinex-derivatives","BTCF0:USTF0",1610362867181,0.00034359,35460.0,35450.0,0.20558608]
["bitfinex-derivatives","BTCF0:USTF0",1610362867382,0.00034359,35466.0,35450.0,0.20558608]
["bitfinex-derivatives","BTCF0:USTF0",1610362867582,0.00034359,35459.0,35450.0,0.20558608]
["bitfinex-derivatives","BTCF0:USTF0",1610362867882,0.13632608,35451.0,35450.0,0.20558608]
["bitfinex-derivatives","BTCF0:USTF0",1610362871292,0.13632608,35451.0,35450.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1610362871490,0.13632608,35451.0,35438.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1610362871893,2.548868,35466.0,35430.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1610362871894,0.13632608,35439.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362873898,0.13632608,35434.0,35430.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1610362875299,0.00034374,35433.0,35430.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1610362876100,0.00034374,35433.0,35430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610362877301,0.00034374,35433.0,35421.0,3.9901]
["bitfinex-derivatives","BTCF0:USTF0",1610362877501,0.00034374,35433.0,35353.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610362877701,0.00034374,35433.0,35354.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610362877902,0.29284374,35433.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362878101,1.0,35430.0,35388.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610362878301,1.0,35430.0,35388.0,0.08492221]
["bitfinex-derivatives","BTCF0:USTF0",1610362878705,0.00034404,35429.0,35389.0,0.00032225]
["bitfinex-derivatives","BTCF0:USTF0",1610362878905,0.00034404,35429.0,35387.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610362879306,2.70270555,35426.0,35387.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610362879506,2.79075555,35426.0,35387.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610362879707,2.70023124,35425.0,35387.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610362879907,0.13632608,35388.0,35387.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610362883310,0.13632608,35388.0,35357.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610362883713,0.13632608,35388.0,35375.0,3.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610362883911,0.13632608,35376.0,35375.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610362884712,0.554,35414.0,35375.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610362885913,0.13632608,35376.0,35375.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610362889315,0.13632608,35376.0,35366.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362889516,0.13632608,35376.0,35359.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610362890017,0.554,35414.0,35367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362890417,0.554,35414.0,35367.0,0.22039608]
["bitfinex-derivatives","BTCF0:USTF0",1610362892020,0.13632608,35368.0,35367.0,0.22039608]
["bitfinex-derivatives","BTCF0:USTF0",1610362894922,0.13632608,35368.0,35367.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610362895523,0.13632608,35368.0,35323.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610362895922,0.13632608,35368.0,35324.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610362896128,0.11295,35377.0,35324.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610362896129,0.13632608,35325.0,35324.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610362896328,0.13632608,35325.0,35324.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610362900929,0.13632608,35325.0,35252.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610362901429,0.13632608,35325.0,35273.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610362901631,0.2937,35324.0,35273.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610362901829,0.5906,35324.0,35273.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610362902029,0.5906,35324.0,35267.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610362902230,0.13632608,35268.0,35267.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610362902431,0.5906,35324.0,35267.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610362902630,0.5906,35324.0,35227.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610362903030,1.40582699,35322.0,35225.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610362903231,1.11830414,35319.0,35227.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610362903430,0.89072079,35312.0,35227.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610362903629,0.89072079,35312.0,35225.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610362903829,0.88902825,35306.0,35225.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610362904030,1.0,35302.0,35239.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610362904232,1.0,35302.0,35247.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610362904430,1.0,35302.0,35247.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610362905230,0.0859,35301.0,35247.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610362905731,0.87329524,35298.0,35247.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610362905933,0.96625524,35298.0,35247.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610362906134,0.13632608,35248.0,35247.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610362909533,0.13632608,35248.0,35229.0,4.3312]
["bitfinex-derivatives","BTCF0:USTF0",1610362909534,0.13632608,35248.0,35235.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610362909733,0.13632608,35248.0,35229.0,4.3312]
["bitfinex-derivatives","BTCF0:USTF0",1610362909933,0.12012608,35248.0,35229.0,4.3312]
["bitfinex-derivatives","BTCF0:USTF0",1610362910132,0.10752608,35248.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362910334,0.10752608,35248.0,35247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610362911732,0.64392608,35248.0,35247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610362912734,0.48882608,35248.0,35247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610362912934,0.85742188,35304.0,35247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610362913133,0.93113694,35306.0,35247.0,0.10035302]
["bitfinex-derivatives","BTCF0:USTF0",1610362913533,0.07305,35306.0,35247.0,0.10035302]
["bitfinex-derivatives","BTCF0:USTF0",1610362914135,0.07305,35306.0,35239.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610362914436,0.13632608,35247.0,35239.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610362916536,0.13632608,35247.0,35159.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610362916537,0.13632608,35247.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362916736,0.13632608,35247.0,35159.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610362917338,0.13632608,35247.0,35209.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362917537,1.0,35252.0,35209.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362917737,1.0,35252.0,35240.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610362917938,0.09296,35298.0,35241.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610362918137,0.09296,35298.0,35240.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610362918138,0.07305,35306.0,35247.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610362918339,0.0851,35308.0,35247.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610362918545,0.0851,35308.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362918739,0.0851,35308.0,35240.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610362918937,0.2874,35309.0,35256.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610362919138,0.09798,35308.0,35256.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610362919542,0.09798,35308.0,35257.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610362919740,0.09798,35308.0,35256.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610362920140,1.0,35301.0,35256.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610362920741,1.0,35301.0,35257.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610362920940,1.0,35301.0,35256.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610362921141,4.574,35296.0,35256.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610362921341,0.084,35295.0,35256.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610362921742,4.67578,35296.0,35256.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610362922745,0.13632608,35257.0,35256.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610362923848,0.13632608,35257.0,35243.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1610362924849,0.0917,35287.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362925050,0.0917,35287.0,35250.0,0.23773608]
["bitfinex-derivatives","BTCF0:USTF0",1610362925249,0.0917,35287.0,35250.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610362926251,1.0,35282.0,35250.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610362926954,0.13632608,35251.0,35250.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610362927254,0.13632608,35251.0,35240.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610362927452,0.13632608,35251.0,35159.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1610362927851,0.13632608,35251.0,35241.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1610362928052,0.13632608,35251.0,35231.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610362928453,0.0855,35250.0,35231.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610362928652,0.23890608,35251.0,35232.0,0.00032218]
["bitfinex-derivatives","BTCF0:USTF0",1610362928854,0.23890608,35251.0,35231.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610362928855,0.13632608,35233.0,35231.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610362929855,0.10258,35251.0,35231.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610362930556,0.6781,35232.0,35231.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610362930954,0.81442608,35232.0,35231.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610362931355,0.81442608,35232.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362931954,0.81442608,35232.0,35206.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1610362932154,4.5118,35228.0,35206.0,0.08952229]
["bitfinex-derivatives","BTCF0:USTF0",1610362932756,4.5118,35228.0,35207.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610362932959,4.5118,35228.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362933156,4.5118,35228.0,35215.0,0.24280608]
["bitfinex-derivatives","BTCF0:USTF0",1610362933355,4.5118,35228.0,35216.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610362934758,4.5118,35228.0,35216.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610362934960,0.13632608,35217.0,35216.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610362935360,0.13632608,35217.0,35216.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610362935759,0.13632608,35217.0,35209.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610362936161,0.13632608,35217.0,35179.0,3.6701]
["bitfinex-derivatives","BTCF0:USTF0",1610362936662,0.13632608,35217.0,35183.0,0.00032245]
["bitfinex-derivatives","BTCF0:USTF0",1610362936861,1.0,35220.0,35183.0,0.08432245]
["bitfinex-derivatives","BTCF0:USTF0",1610362936862,0.13632608,35184.0,35183.0,0.08432245]
["bitfinex-derivatives","BTCF0:USTF0",1610362937664,0.13632608,35184.0,35183.0,0.16962245]
["bitfinex-derivatives","BTCF0:USTF0",1610362937868,0.13632608,35184.0,35183.0,0.08432245]
["bitfinex-derivatives","BTCF0:USTF0",1610362938265,0.13632608,35184.0,35153.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610362938466,0.13632608,35184.0,35095.0,0.05257995]
["bitfinex-derivatives","BTCF0:USTF0",1610362938867,0.11391,35192.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362939066,0.11391,35192.0,35165.0,0.22330608]
["bitfinex-derivatives","BTCF0:USTF0",1610362939267,0.19841,35192.0,35166.0,0.08682261]
["bitfinex-derivatives","BTCF0:USTF0",1610362939467,0.11391,35192.0,35166.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1610362939667,0.11391,35192.0,35167.0,0.00032266]
["bitfinex-derivatives","BTCF0:USTF0",1610362939868,0.11391,35192.0,35166.0,0.00032274]
["bitfinex-derivatives","BTCF0:USTF0",1610362940069,3.9113,35184.0,35166.0,0.00032274]
["bitfinex-derivatives","BTCF0:USTF0",1610362940468,3.9113,35184.0,35165.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610362940869,3.99162,35184.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362941069,3.99162,35184.0,35165.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610362941669,3.99162,35184.0,35142.0,3.9509]
["bitfinex-derivatives","BTCF0:USTF0",1610362942870,0.13632608,35182.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362944370,3.9113,35184.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362944569,3.8348,35184.0,35170.0,0.24523608]
["bitfinex-derivatives","BTCF0:USTF0",1610362944771,3.5822,35205.0,35170.0,0.24523608]
["bitfinex-derivatives","BTCF0:USTF0",1610362944970,3.5822,35205.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362945370,3.5152,35205.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362945571,0.2793,35218.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362946770,0.2875,35238.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362946971,0.13632608,35205.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362947171,0.13632608,35205.0,35203.0,0.13459687]
["bitfinex-derivatives","BTCF0:USTF0",1610362949273,0.13632608,35205.0,35200.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610362950275,0.13632608,35205.0,35103.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610362950874,0.1132,35220.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362951076,0.1132,35220.0,35195.0,0.21632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362951974,0.1132,35220.0,35195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610362952878,0.13632608,35196.0,35195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610362953679,0.13632608,35196.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362953879,0.13632608,35196.0,35137.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610362954078,0.13632608,35196.0,35172.0,3.7689]
["bitfinex-derivatives","BTCF0:USTF0",1610362954280,0.13632608,35196.0,35089.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610362954281,0.13632608,35196.0,35170.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1610362954480,0.13632608,35196.0,35145.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610362954879,3.1871,35197.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362955080,3.1871,35197.0,35161.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610362955982,3.2735,35197.0,35161.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610362956182,3.1871,35197.0,35161.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610362956382,3.1871,35197.0,35162.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610362956984,3.1871,35197.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362957184,0.084,35196.0,35162.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610362957385,3.1871,35197.0,35162.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610362957584,3.1871,35197.0,35161.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610362958385,3.1871,35197.0,35145.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610362958586,3.1871,35197.0,35162.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610362958786,3.1871,35197.0,35159.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610362958986,3.1871,35197.0,35149.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610362958987,3.1871,35197.0,35163.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610362959287,3.1871,35197.0,35160.0,0.13664763]
["bitfinex-derivatives","BTCF0:USTF0",1610362959487,3.1871,35197.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362959688,0.86025252,35196.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362959887,0.94635252,35196.0,35149.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610362960090,0.86004509,35195.0,35149.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610362960493,0.8609585,35192.0,35149.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610362960691,0.9373785,35192.0,35149.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610362960891,0.8608621,35191.0,35149.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610362961091,0.13632608,35159.0,35149.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610362961693,0.13632608,35159.0,35145.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610362963095,0.13632608,35146.0,35145.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610362964098,0.06978,35166.0,35145.0,4.1515051]
["bitfinex-derivatives","BTCF0:USTF0",1610362964298,0.06978,35166.0,35145.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610362965098,0.06978,35166.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362965700,0.06978,35166.0,35145.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610362966401,0.0854,35170.0,35146.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610362966602,0.85045696,35170.0,35145.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610362966801,0.93089696,35170.0,35145.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610362967003,0.13632608,35146.0,35145.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610362967402,0.13632608,35146.0,35142.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610362968504,4.6762,35157.0,35142.0,0.09849774]
["bitfinex-derivatives","BTCF0:USTF0",1610362969107,4.6762,35157.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362970105,4.6762,35157.0,35142.0,0.09849774]
["bitfinex-derivatives","BTCF0:USTF0",1610362970305,4.6762,35157.0,35113.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610362970807,4.6762,35157.0,35124.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1610362971005,4.6762,35157.0,35124.0,0.10698511]
["bitfinex-derivatives","BTCF0:USTF0",1610362971206,0.13632608,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362971608,0.13632608,35132.0,35131.0,0.13663119]
["bitfinex-derivatives","BTCF0:USTF0",1610362972408,4.6762,35157.0,35131.0,0.13663119]
["bitfinex-derivatives","BTCF0:USTF0",1610362973019,4.6762,35157.0,35132.0,0.00030507]
["bitfinex-derivatives","BTCF0:USTF0",1610362973212,4.6762,35157.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362973817,0.06424,35170.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362974020,0.7467114,35186.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362974415,3.4712,35190.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362974623,3.4712,35190.0,35157.0,0.00030491]
["bitfinex-derivatives","BTCF0:USTF0",1610362975016,3.4712,35190.0,35157.0,0.09923491]
["bitfinex-derivatives","BTCF0:USTF0",1610362975214,3.4712,35190.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362975411,3.4712,35190.0,35165.0,0.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362977312,3.4712,35190.0,35165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610362977613,0.74513498,35197.0,35165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610362977813,0.13632608,35166.0,35165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610362978218,0.13632608,35166.0,35157.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610362979013,0.13632608,35166.0,35157.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1610362979213,0.13632608,35166.0,35133.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1610362979214,0.13632608,35166.0,35133.0,3.76487]
["bitfinex-derivatives","BTCF0:USTF0",1610362979612,0.13632608,35166.0,35134.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610362979813,0.13632608,35137.0,35134.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610362980213,0.13632608,35137.0,35133.0,3.76487]
["bitfinex-derivatives","BTCF0:USTF0",1610362981612,0.83630362,35167.0,35133.0,3.76487]
["bitfinex-derivatives","BTCF0:USTF0",1610362981813,0.09989,35167.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362982213,0.2747,35172.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362982612,1.03328527,35187.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362982613,0.740375,35178.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362982812,0.740375,35178.0,35159.0,0.22884608]
["bitfinex-derivatives","BTCF0:USTF0",1610362983014,0.0841,35183.0,35159.0,0.22884608]
["bitfinex-derivatives","BTCF0:USTF0",1610362983212,0.0841,35183.0,35160.0,0.00030531]
["bitfinex-derivatives","BTCF0:USTF0",1610362983813,0.0841,35183.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362984213,0.0841,35183.0,35173.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610362984413,0.74440892,35189.0,35173.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610362984614,0.74471736,35187.0,35173.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610362985415,0.74476051,35188.0,35173.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610362985615,0.74629408,35187.0,35173.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610362985816,0.13632608,35174.0,35173.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610362986417,0.13632608,35169.0,35167.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610362986818,0.13632608,35169.0,35168.0,0.00030521]
["bitfinex-derivatives","BTCF0:USTF0",1610362987820,0.27265216,35169.0,35167.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610362988219,0.27265216,35169.0,35167.0,0.00637464]
["bitfinex-derivatives","BTCF0:USTF0",1610362989223,0.27265216,35169.0,35159.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1610362989419,0.27265216,35169.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362989621,0.27265216,35169.0,35160.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610362989822,0.27265216,35169.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362990221,0.27265216,35169.0,35168.0,0.13490011]
["bitfinex-derivatives","BTCF0:USTF0",1610362991621,0.13632608,35169.0,35168.0,0.13490011]
["bitfinex-derivatives","BTCF0:USTF0",1610362992423,0.75326274,35176.0,35168.0,0.13490011]
["bitfinex-derivatives","BTCF0:USTF0",1610362992424,0.71858882,35176.0,35168.0,0.13490011]
["bitfinex-derivatives","BTCF0:USTF0",1610362992827,0.8440641,35183.0,35169.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1610362993223,1.05504245,35188.0,35169.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1610362993224,0.66315875,35170.0,35169.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1610362993424,1.65797222,35170.0,35169.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1610362994428,1.65797222,35170.0,35165.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610362994429,1.65797222,35170.0,35165.0,0.0465979]
["bitfinex-derivatives","BTCF0:USTF0",1610362994623,1.65797222,35170.0,35152.0,4.0374]
["bitfinex-derivatives","BTCF0:USTF0",1610362994924,0.66472038,35166.0,35153.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610362995124,1.66187647,35166.0,35153.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610362995323,0.02295819,35154.0,35153.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610362995725,0.45319576,35154.0,35153.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610362995925,0.45319576,35154.0,35153.0,0.13663123]
["bitfinex-derivatives","BTCF0:USTF0",1610362996526,1.66115372,35154.0,35153.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610362997127,1.66115372,35154.0,35152.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610362997327,1.66115372,35154.0,35153.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1610362997726,2.50608032,35154.0,35145.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610362997926,1.66115372,35154.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610362998126,0.41560115,35153.0,35146.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1610362998326,0.41560115,35153.0,35140.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610362998532,1.65998106,35147.0,35140.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610362998727,0.45295851,35141.0,35140.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610362999126,0.46820036,35141.0,35140.0,0.07334307]
["bitfinex-derivatives","BTCF0:USTF0",1610362999530,0.01524185,35141.0,35140.0,0.07334307]
["bitfinex-derivatives","BTCF0:USTF0",1610362999935,0.00770398,35141.0,35140.0,0.20966915]
["bitfinex-derivatives","BTCF0:USTF0",1610363000334,0.02296769,35141.0,35140.0,0.20793755]
["bitfinex-derivatives","BTCF0:USTF0",1610363000531,0.00317492,35141.0,35140.0,0.20793755]
["bitfinex-derivatives","BTCF0:USTF0",1610363000931,0.00317503,35142.0,35140.0,0.20793755]
["bitfinex-derivatives","BTCF0:USTF0",1610363001132,0.00317439,35141.0,35140.0,0.20793755]
["bitfinex-derivatives","BTCF0:USTF0",1610363001531,0.01526453,35141.0,35140.0,0.20793755]
["bitfinex-derivatives","BTCF0:USTF0",1610363003030,0.54371252,35143.0,35140.0,0.20793755]
["bitfinex-derivatives","BTCF0:USTF0",1610363003230,0.41561055,35148.0,35140.0,0.20793755]
["bitfinex-derivatives","BTCF0:USTF0",1610363003432,0.54402424,35142.0,35141.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1610363003932,0.68035032,35142.0,35141.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1610363004133,1.34409586,35142.0,35141.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1610363004535,1.75977502,35142.0,35141.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1610363005335,1.75977502,35142.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363005935,1.61869093,35141.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363006336,0.41574896,35141.0,35137.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610363006638,1.20356278,35138.0,35137.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610363007536,2.04468428,35138.0,35137.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610363007937,2.93188039,35138.0,35137.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610363008338,2.09075889,35138.0,35137.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610363008541,2.07645889,35138.0,35137.0,0.08590317]
["bitfinex-derivatives","BTCF0:USTF0",1610363008741,2.07645889,35138.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363008742,2.4890478,35138.0,35136.0,0.13560656]
["bitfinex-derivatives","BTCF0:USTF0",1610363008940,2.16752172,35138.0,35136.0,0.13560656]
["bitfinex-derivatives","BTCF0:USTF0",1610363009141,2.15682172,35138.0,35136.0,0.13560656]
["bitfinex-derivatives","BTCF0:USTF0",1610363009541,1.41588424,35137.0,35136.0,0.13560656]
["bitfinex-derivatives","BTCF0:USTF0",1610363009842,0.66276394,35137.0,35136.0,0.22030656]
["bitfinex-derivatives","BTCF0:USTF0",1610363010043,0.66276394,35137.0,35136.0,0.22060744]
["bitfinex-derivatives","BTCF0:USTF0",1610363010240,0.66276394,35137.0,35136.0,0.21887525]
["bitfinex-derivatives","BTCF0:USTF0",1610363011340,0.84482581,35144.0,35136.0,0.21887525]
["bitfinex-derivatives","BTCF0:USTF0",1610363011541,1.08028503,35137.0,35136.0,0.21887525]
["bitfinex-derivatives","BTCF0:USTF0",1610363011741,1.03768503,35137.0,35136.0,0.21857437]
["bitfinex-derivatives","BTCF0:USTF0",1610363012141,1.03768503,35137.0,35136.0,0.21887524]
["bitfinex-derivatives","BTCF0:USTF0",1610363012344,0.64497077,35137.0,35136.0,0.21887524]
["bitfinex-derivatives","BTCF0:USTF0",1610363012542,0.63077077,35137.0,35136.0,0.21887524]
["bitfinex-derivatives","BTCF0:USTF0",1610363012742,1.03401095,35137.0,35136.0,0.21887524]
["bitfinex-derivatives","BTCF0:USTF0",1610363013142,0.61827077,35137.0,35136.0,0.21887524]
["bitfinex-derivatives","BTCF0:USTF0",1610363013542,0.61827077,35137.0,35136.0,0.13417524]
["bitfinex-derivatives","BTCF0:USTF0",1610363013944,0.75459685,35137.0,35136.0,0.13417524]
["bitfinex-derivatives","BTCF0:USTF0",1610363014143,0.75459685,35137.0,35117.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610363014344,1.60822647,35137.0,35117.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610363014544,2.0239815,35137.0,35117.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610363014743,2.0239815,35137.0,35118.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610363014948,0.9497519,35137.0,35118.0,0.08208088]
["bitfinex-derivatives","BTCF0:USTF0",1610363015145,0.8928519,35137.0,35118.0,4.63628088]
["bitfinex-derivatives","BTCF0:USTF0",1610363015345,0.8928519,35137.0,35119.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610363015546,0.41575176,35136.0,35119.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610363016146,0.34825176,35136.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363016346,0.8629519,35137.0,35135.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610363016547,0.8480519,35137.0,35135.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610363016748,0.4092467,35136.0,35135.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610363017147,0.4092467,35136.0,35135.0,0.22222694]
["bitfinex-derivatives","BTCF0:USTF0",1610363017347,0.8480519,35137.0,35135.0,0.22222694]
["bitfinex-derivatives","BTCF0:USTF0",1610363017650,0.8480519,35137.0,35136.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610363017848,1.07934128,35139.0,35136.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610363018649,1.21810794,35137.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363019049,1.63392693,35137.0,35136.0,0.04969712]
["bitfinex-derivatives","BTCF0:USTF0",1610363019250,1.21810794,35137.0,35136.0,0.13459712]
["bitfinex-derivatives","BTCF0:USTF0",1610363019651,1.63393601,35137.0,35136.0,0.04969712]
["bitfinex-derivatives","BTCF0:USTF0",1610363020052,2.99529011,35137.0,35134.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610363020254,0.0862,35136.0,35134.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610363020453,2.99529011,35137.0,35134.0,0.0984273]
["bitfinex-derivatives","BTCF0:USTF0",1610363020652,1.49783512,35135.0,35134.0,0.0984273]
["bitfinex-derivatives","BTCF0:USTF0",1610363021054,3.98403431,35135.0,35118.0,4.63598]
["bitfinex-derivatives","BTCF0:USTF0",1610363021453,1.07908978,35122.0,35118.0,4.63598]
["bitfinex-derivatives","BTCF0:USTF0",1610363021854,1.078011,35119.0,35118.0,4.63598]
["bitfinex-derivatives","BTCF0:USTF0",1610363022253,1.078011,35119.0,35118.0,4.72098]
["bitfinex-derivatives","BTCF0:USTF0",1610363022654,1.21433708,35119.0,35118.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610363023054,1.21433708,35119.0,35067.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610363023255,1.21433708,35119.0,35067.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610363023454,1.21433708,35119.0,35103.0,0.0002982]
["bitfinex-derivatives","BTCF0:USTF0",1610363023655,2.9836176,35119.0,35103.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1610363024055,1.07334602,35106.0,35095.0,0.12800995]
["bitfinex-derivatives","BTCF0:USTF0",1610363024255,1.07334602,35106.0,35040.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363024455,1.07224075,35104.0,35023.0,2.22876495]
["bitfinex-derivatives","BTCF0:USTF0",1610363024659,1.15054075,35104.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363024856,1.06817565,35094.0,35067.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610363025054,1.17688565,35094.0,35068.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610363025256,0.76237969,35076.0,35068.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610363025657,0.76133826,35075.0,35068.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610363026058,0.41650259,35075.0,35068.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610363026457,0.76111334,35076.0,35068.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610363026658,0.7600587,35081.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363026857,0.7600587,35081.0,35075.0,0.22075608]
["bitfinex-derivatives","BTCF0:USTF0",1610363027058,0.41649885,35081.0,35075.0,0.22075608]
["bitfinex-derivatives","BTCF0:USTF0",1610363027257,0.39849885,35081.0,35076.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610363027460,0.4164497,35080.0,35076.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610363027861,0.7572624,35087.0,35076.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610363028062,0.7572624,35087.0,35077.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610363028262,0.7572624,35087.0,35076.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610363028461,0.7572624,35087.0,35078.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610363028662,0.13632608,35079.0,35078.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610363028861,0.13632608,35079.0,35075.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610363030262,0.13632608,35079.0,35067.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610363030462,0.13632608,35079.0,35064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363030664,0.13632608,35065.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363030862,0.13632608,35065.0,35058.0,3.6599]
["bitfinex-derivatives","BTCF0:USTF0",1610363030863,0.0017356,35062.0,35058.0,3.6599]
["bitfinex-derivatives","BTCF0:USTF0",1610363031462,0.0017356,35062.0,35059.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610363031663,0.0017356,35062.0,35059.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1610363032162,0.0017356,35062.0,35059.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1610363032762,0.0017356,35062.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363033366,0.28390116,35081.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363033563,0.66527171,35090.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363033763,0.66527171,35090.0,35062.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610363033964,0.6669693,35093.0,35062.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610363034365,0.54635713,35091.0,35062.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610363034764,0.54635713,35091.0,35090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363035165,0.54810084,35092.0,35090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363035565,0.54904512,35094.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363035767,3.6195,35099.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363035965,3.5652,35099.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363036167,0.67307572,35105.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363036566,0.67434897,35107.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363036767,0.67434897,35107.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363037568,0.67665159,35106.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363037967,0.0864,35105.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363038370,0.67670844,35105.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363038768,0.13632608,35089.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363038970,1.09269778,35104.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363039168,0.67690417,35105.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363039569,0.67681338,35106.0,35088.0,0.0719385]
["bitfinex-derivatives","BTCF0:USTF0",1610363039969,0.67689681,35110.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363040369,0.67689681,35110.0,35084.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610363040569,0.67689681,35110.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363040769,0.13632608,35096.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363040971,0.13632608,35096.0,35088.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610363041170,0.10112608,35096.0,35088.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610363041370,0.10112608,35096.0,35088.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1610363041770,2.608e-05,35096.0,35088.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1610363042372,2.608e-05,35096.0,35088.0,0.1561854]
["bitfinex-derivatives","BTCF0:USTF0",1610363042770,2.608e-05,35096.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363043170,2.608e-05,35096.0,35088.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610363044171,2.608e-05,35096.0,35047.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610363044573,2.608e-05,35096.0,35060.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610363044773,0.13632608,35065.0,35060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610363044975,0.13632608,35065.0,35061.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610363045172,0.13632608,35065.0,35060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610363045372,0.13632608,35065.0,35062.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610363045573,0.13632608,35065.0,35060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610363046174,0.66833102,35081.0,35060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610363046772,0.66833102,35081.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363046976,0.41667176,35082.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363047173,0.75431966,35083.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363047676,0.41666004,35081.0,35060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610363048077,1.08711974,35082.0,35060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610363048278,0.67068105,35080.0,35061.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610363048679,0.41668628,35082.0,35062.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363048680,1.05871634,35082.0,35062.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363048876,0.70771634,35082.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363049077,0.76519288,35090.0,35071.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1610363049478,0.76689078,35091.0,35071.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1610363049877,0.76754345,35092.0,35071.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1610363050277,0.76754345,35092.0,35060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610363050477,0.76754345,35092.0,35059.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610363050678,0.76756475,35090.0,35061.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610363050877,0.76756475,35090.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363051077,0.76727751,35089.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363051678,0.76710215,35086.0,35056.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610363051878,0.86884215,35086.0,35056.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610363052278,0.86884215,35086.0,35057.0,0.00029697]
["bitfinex-derivatives","BTCF0:USTF0",1610363052678,0.86884215,35086.0,35056.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610363052878,0.13632608,35070.0,35056.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610363054880,0.76937469,35079.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363055078,1.14428119,35084.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363055079,0.77016437,35078.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363055278,0.77016437,35078.0,35058.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1610363055481,0.77046584,35077.0,35058.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1610363055680,0.85855584,35077.0,35058.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1610363055880,0.76992837,35073.0,35056.0,0.01523473]
["bitfinex-derivatives","BTCF0:USTF0",1610363056083,0.76925361,35071.0,35002.0,0.05467145]
["bitfinex-derivatives","BTCF0:USTF0",1610363056483,0.76884673,35068.0,35057.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610363056681,0.76805241,35066.0,35023.0,0.02634864]
["bitfinex-derivatives","BTCF0:USTF0",1610363056881,0.76805241,35066.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363057082,0.76780376,35065.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363057481,0.76697625,35063.0,35041.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610363057883,0.86636743,35068.0,35041.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610363058882,0.86636743,35068.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363059084,0.09864,35068.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363059284,0.76809265,35071.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363059484,0.76833198,35072.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363059884,0.76833198,35072.0,35054.0,0.00029697]
["bitfinex-derivatives","BTCF0:USTF0",1610363060084,0.76874469,35074.0,35054.0,0.00029697]
["bitfinex-derivatives","BTCF0:USTF0",1610363060284,0.76874469,35074.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363060485,0.76854326,35073.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363060885,0.5530492,35064.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363061085,0.55274873,35063.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363061689,0.55300674,35064.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363061888,0.55351309,35065.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363062288,0.55321297,35063.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363062489,0.55321297,35063.0,35054.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610363062688,0.55363042,35062.0,35053.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363062887,0.55363042,35062.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363063488,0.5542161,35059.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363063889,0.46203385,35058.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363064293,0.46188143,35057.0,35053.0,0.04919453]
["bitfinex-derivatives","BTCF0:USTF0",1610363064492,0.46144912,35056.0,35053.0,0.04919453]
["bitfinex-derivatives","BTCF0:USTF0",1610363064691,0.46088824,35055.0,35037.0,0.07185264]
["bitfinex-derivatives","BTCF0:USTF0",1610363064891,0.13632608,35038.0,35037.0,0.20817872]
["bitfinex-derivatives","BTCF0:USTF0",1610363065092,0.13632608,35038.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363065292,0.13632608,35038.0,35037.0,0.13662317]
["bitfinex-derivatives","BTCF0:USTF0",1610363065893,0.13632608,35038.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363066694,0.13632608,35038.0,35037.0,0.0497355]
["bitfinex-derivatives","BTCF0:USTF0",1610363068297,0.13632608,35038.0,35037.0,0.04943841]
["bitfinex-derivatives","BTCF0:USTF0",1610363068497,0.45914149,35046.0,35037.0,0.04973554]
["bitfinex-derivatives","BTCF0:USTF0",1610363068698,0.46543918,35048.0,35037.0,0.12422554]
["bitfinex-derivatives","BTCF0:USTF0",1610363068897,0.90269664,35062.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363069103,0.90269664,35062.0,35048.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610363069297,0.67619841,35065.0,35048.0,0.08699711]
["bitfinex-derivatives","BTCF0:USTF0",1610363069700,1.33757667,35071.0,35049.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610363069898,1.14727667,35071.0,35049.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610363070099,0.86357052,35085.0,35049.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610363070498,0.56825791,35088.0,35049.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610363070899,0.13632608,35070.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363071501,0.13632608,35070.0,35068.0,0.00029692]
["bitfinex-derivatives","BTCF0:USTF0",1610363072102,0.13632608,35070.0,35069.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610363072500,0.13632608,35070.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363072701,0.05032608,35070.0,35069.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610363072900,2.608e-05,35070.0,35069.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610363073101,2.608e-05,35070.0,35068.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610363073502,2.608e-05,35070.0,35068.0,0.0849969]
["bitfinex-derivatives","BTCF0:USTF0",1610363073703,2.608e-05,35070.0,35068.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610363076106,2.608e-05,35070.0,35067.0,0.13488638]
["bitfinex-derivatives","BTCF0:USTF0",1610363076809,2.608e-05,35070.0,35067.0,0.04805283]
["bitfinex-derivatives","BTCF0:USTF0",1610363078507,2.608e-05,35070.0,35063.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610363078710,2.608e-05,35070.0,35007.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363078909,0.86345745,35070.0,35064.0,0.00029695]
["bitfinex-derivatives","BTCF0:USTF0",1610363079108,0.86345745,35070.0,35052.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610363079309,1.19208327,35075.0,35052.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610363079310,0.86305463,35065.0,35052.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610363079510,0.86201849,35060.0,35052.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610363079711,0.86201849,35060.0,35053.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610363079909,0.86238279,35059.0,35053.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610363080110,0.86169249,35058.0,35053.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610363080510,0.86227155,35055.0,35034.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610363080710,0.86227155,35055.0,35030.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363080911,0.86218347,35054.0,35044.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610363081111,0.86292951,35052.0,35044.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610363081510,0.86292951,35052.0,35041.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610363081712,0.86292951,35052.0,35045.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610363082111,0.86484422,35050.0,35042.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610363082313,0.86484422,35050.0,35046.0,0.00028045]
["bitfinex-derivatives","BTCF0:USTF0",1610363082512,0.86480817,35049.0,35043.0,0.00028045]
["bitfinex-derivatives","BTCF0:USTF0",1610363082913,1.08063691,35050.0,35047.0,0.00028045]
["bitfinex-derivatives","BTCF0:USTF0",1610363083113,1.08063691,35050.0,35047.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1610363083313,0.47575417,35048.0,35047.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1610363083514,0.98230885,35060.0,35048.0,0.0002804]
["bitfinex-derivatives","BTCF0:USTF0",1610363083715,0.70930885,35060.0,35048.0,0.0002804]
["bitfinex-derivatives","BTCF0:USTF0",1610363083917,1.34997556,35068.0,35048.0,0.0002804]
["bitfinex-derivatives","BTCF0:USTF0",1610363084316,0.0272,35075.0,35048.0,0.0002804]
["bitfinex-derivatives","BTCF0:USTF0",1610363084515,1.22689612,35078.0,35048.0,0.0002804]
["bitfinex-derivatives","BTCF0:USTF0",1610363084718,0.00034738,35074.0,35048.0,0.0002804]
["bitfinex-derivatives","BTCF0:USTF0",1610363084916,0.00034734,35077.0,35048.0,0.0002804]
["bitfinex-derivatives","BTCF0:USTF0",1610363085114,0.08487,35086.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363085316,1.55831395,35088.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363085515,1.71412976,35091.0,35074.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610363085516,0.00034733,35085.0,35074.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610363085715,0.00034731,35087.0,35074.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610363085914,1.56117263,35095.0,35074.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610363086115,1.56770866,35109.0,35083.0,4.723]
["bitfinex-derivatives","BTCF0:USTF0",1610363086315,1.56770866,35109.0,35083.0,4.79444]
["bitfinex-derivatives","BTCF0:USTF0",1610363086516,0.00034717,35108.0,35083.0,4.79298495]
["bitfinex-derivatives","BTCF0:USTF0",1610363086716,0.00034717,35108.0,35083.0,6.29298495]
["bitfinex-derivatives","BTCF0:USTF0",1610363087116,0.00034705,35112.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363087317,2.04256508,35128.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363087318,0.00034705,35117.0,35107.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1610363087518,0.00034705,35117.0,35108.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610363087918,0.00034697,35123.0,35108.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610363088118,0.00034697,35128.0,35108.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610363088719,0.00034697,35132.0,35108.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610363088922,0.00034697,35133.0,35108.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610363089121,0.00034697,35133.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363089321,0.00034697,35133.0,35122.0,0.23967608]
["bitfinex-derivatives","BTCF0:USTF0",1610363089521,1.57257272,35132.0,35120.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610363089721,0.00034697,35133.0,35107.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1610363089921,1.57238746,35133.0,35107.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1610363090322,1.57187175,35131.0,35110.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610363091124,1.57187175,35131.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363091523,1.57121367,35132.0,35119.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610363091722,1.72831933,35135.0,35119.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610363091723,1.57255296,35135.0,35119.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610363092523,1.57122945,35134.0,35119.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610363092725,1.57122945,35134.0,35128.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610363092924,1.56984232,35131.0,35128.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610363093124,3.29050167,35129.0,35128.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610363093524,3.29050167,35129.0,35110.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610363093525,5.30399963,35129.0,35110.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610363093724,7.33626646,35129.0,35110.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610363094125,1.56204501,35116.0,35110.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610363094324,1.65267501,35116.0,35110.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610363094523,0.09063,35116.0,35110.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1610363095023,1.65229731,35116.0,35097.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1610363095224,1.56025997,35114.0,35097.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1610363095623,0.09063,35116.0,35097.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1610363095624,0.13632608,35098.0,35097.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1610363096824,0.13632608,35098.0,35083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1610363097023,0.13632608,35098.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363097525,0.13632608,35083.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363098126,0.13632608,35083.0,35008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610363098729,0.13632608,35083.0,35009.0,0.04398519]
["bitfinex-derivatives","BTCF0:USTF0",1610363098929,0.13632608,35083.0,35009.0,0.1648934]
["bitfinex-derivatives","BTCF0:USTF0",1610363099129,0.13632608,35083.0,35010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610363099530,1.55045012,35099.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363099730,1.55165473,35101.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363100131,1.55199715,35102.0,35080.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610363100733,1.55286335,35104.0,35080.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610363101132,1.55253538,35102.0,35080.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610363101433,1.55394876,35101.0,35080.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610363101632,0.13632608,35081.0,35080.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610363102033,0.13632608,35081.0,35068.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1610363102232,0.22232608,35081.0,35068.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1610363102433,0.13632608,35081.0,35068.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1610363103634,0.13632608,35069.0,35068.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1610363105639,0.13632608,35069.0,35002.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363105640,0.13632608,35069.0,35051.0,3.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610363106440,0.0849,35068.0,35051.0,3.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610363106638,0.13632608,35069.0,35051.0,3.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610363107638,0.13632608,35052.0,35051.0,3.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610363109039,0.13632608,35052.0,35042.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610363109540,0.13632608,35043.0,35042.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1610363110941,0.13632608,35043.0,35029.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610363111541,0.13632608,35030.0,35029.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610363112742,0.60122608,35030.0,35009.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610363112942,0.60122608,35030.0,34962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610363113143,0.8688153,35026.0,34952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610363113541,0.13632608,35007.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363119648,0.13632608,35007.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363120248,0.13632608,35007.0,34959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610363120449,0.13632608,35007.0,34958.0,4.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610363121249,0.13632608,35007.0,34958.0,6.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610363121650,0.13632608,35007.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363122450,0.13632608,35007.0,34958.0,4.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610363123652,0.13632608,35007.0,35006.0,0.0512943]
["bitfinex-derivatives","BTCF0:USTF0",1610363124252,4.0186,35012.0,35006.0,0.0512943]
["bitfinex-derivatives","BTCF0:USTF0",1610363124651,4.0186,35012.0,35000.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610363125752,0.13632608,35001.0,35000.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610363129555,0.13632608,35001.0,34939.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610363129756,0.11365,35025.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363129955,0.93236995,35026.0,34962.0,0.20666608]
["bitfinex-derivatives","BTCF0:USTF0",1610363130156,0.84765786,35025.0,34962.0,0.20666608]
["bitfinex-derivatives","BTCF0:USTF0",1610363130355,0.94549786,35025.0,34963.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610363130555,0.09784,35025.0,34963.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610363131358,0.8448347,35015.0,34963.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610363131558,0.9453947,35015.0,34963.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610363131762,0.13632608,34964.0,34963.0,0.00028224]
["bitfinex-derivatives","BTCF0:USTF0",1610363131957,0.13632608,34964.0,34962.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1610363133159,0.13632608,34964.0,34873.0,0.0446586]
["bitfinex-derivatives","BTCF0:USTF0",1610363133759,0.09253,34975.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363133962,0.0856,34974.0,34901.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610363134360,0.0856,34974.0,34902.0,0.00028261]
["bitfinex-derivatives","BTCF0:USTF0",1610363134561,0.09253,34975.0,34902.0,0.00028261]
["bitfinex-derivatives","BTCF0:USTF0",1610363134760,0.82856117,34979.0,34902.0,0.00028261]
["bitfinex-derivatives","BTCF0:USTF0",1610363134961,0.82928207,34982.0,34902.0,0.00028261]
["bitfinex-derivatives","BTCF0:USTF0",1610363135362,0.83136845,34989.0,34902.0,0.01805885]
["bitfinex-derivatives","BTCF0:USTF0",1610363135561,0.83136845,34989.0,34902.0,1.51805885]
["bitfinex-derivatives","BTCF0:USTF0",1610363135762,0.13632608,34969.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363135961,0.83536901,35001.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363136161,0.83655843,35004.0,34965.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1610363136361,0.97564413,35007.0,34965.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1610363136362,0.97564413,35007.0,34965.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1610363136564,0.83747208,35010.0,34966.0,0.00028238]
["bitfinex-derivatives","BTCF0:USTF0",1610363136962,0.83976459,35013.0,34966.0,0.00028238]
["bitfinex-derivatives","BTCF0:USTF0",1610363137162,0.83976459,35013.0,34965.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1610363137362,3.2561,34999.0,34965.0,0.11163798]
["bitfinex-derivatives","BTCF0:USTF0",1610363137564,3.35837,34999.0,34965.0,0.11163798]
["bitfinex-derivatives","BTCF0:USTF0",1610363137764,0.13632608,34966.0,34965.0,0.11163798]
["bitfinex-derivatives","BTCF0:USTF0",1610363139366,0.22252608,34966.0,34935.0,4.72733798]
["bitfinex-derivatives","BTCF0:USTF0",1610363139566,0.22252608,34966.0,34901.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610363139767,0.22252608,34966.0,30900.0,0.07394529]
["bitfinex-derivatives","BTCF0:USTF0",1610363139768,0.0862,34966.0,34936.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1610363139966,0.0858,34975.0,34936.0,0.09124257]
["bitfinex-derivatives","BTCF0:USTF0",1610363140166,0.0858,34975.0,34936.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610363140381,0.0858,34975.0,34937.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1610363140568,0.0858,34975.0,34936.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610363140767,0.1657,34975.0,34936.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610363141771,0.13632608,34937.0,34936.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610363143772,0.13632608,34937.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363143971,0.13632608,34937.0,34860.0,0.05348912]
["bitfinex-derivatives","BTCF0:USTF0",1610363144374,0.13632608,34937.0,34894.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1610363144571,0.13632608,34937.0,34894.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610363145171,0.13632608,34937.0,34895.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610363145771,0.07688,34941.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363145972,0.07688,34941.0,34909.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610363147773,0.13632608,34910.0,34909.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610363147974,0.13632608,34910.0,34909.0,0.09372485]
["bitfinex-derivatives","BTCF0:USTF0",1610363148576,0.13632608,34910.0,34894.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610363149582,0.13632608,34910.0,34865.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610363149780,0.13632608,34866.0,34865.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610363151480,0.07,34894.0,34865.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610363151681,0.07787,34887.0,34865.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610363151881,0.07787,34887.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363152280,0.64178188,34942.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363152684,0.64445671,34950.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363153107,0.64591599,34957.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363153283,0.64591599,34957.0,34881.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610363153482,1.29168522,34975.0,34881.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610363153483,0.64943588,34972.0,34881.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1610363153883,0.65068552,34978.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363154083,0.65068552,34978.0,34936.0,0.24585608]
["bitfinex-derivatives","BTCF0:USTF0",1610363154284,4.2435,34955.0,34936.0,0.24585608]
["bitfinex-derivatives","BTCF0:USTF0",1610363155084,4.2435,34955.0,34936.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610363155684,4.2435,34955.0,34875.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610363155885,0.13632608,34914.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363156884,0.13632608,34914.0,34875.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610363157085,0.13632608,34914.0,34864.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610363157287,0.13632608,34914.0,34876.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1610363157487,0.13632608,34914.0,34876.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1610363157885,0.11369,34933.0,34876.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1610363158086,0.11369,34933.0,34877.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610363159889,0.13632608,34878.0,34877.0,0.00026832]
["bitfinex-derivatives","BTCF0:USTF0",1610363163493,0.13632608,34878.0,34876.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1610363163695,0.13632608,34878.0,34801.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363163892,0.13632608,34861.0,34860.0,0.1898152]
["bitfinex-derivatives","BTCF0:USTF0",1610363164493,0.13632608,34861.0,34860.0,0.05375774]
["bitfinex-derivatives","BTCF0:USTF0",1610363167095,0.13632608,34861.0,34827.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610363167294,0.05375774,34856.0,34827.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610363167500,0.0852,34860.0,34827.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610363167695,0.20901608,34861.0,34828.0,0.00026886]
["bitfinex-derivatives","BTCF0:USTF0",1610363167894,0.13632608,34829.0,34828.0,0.00026886]
["bitfinex-derivatives","BTCF0:USTF0",1610363169195,0.13632608,34829.0,34828.0,0.00026883]
["bitfinex-derivatives","BTCF0:USTF0",1610363170596,0.10563,34854.0,34828.0,0.00026883]
["bitfinex-derivatives","BTCF0:USTF0",1610363170794,0.10563,34854.0,34827.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610363171796,0.13632608,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363171995,0.10563,34854.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363172595,0.07269,34861.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363172798,0.2846,34879.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363172996,0.3706,34879.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363173198,3.2413,34880.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363173797,3.2413,34880.0,34827.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610363173997,3.2413,34880.0,34831.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610363174197,3.2413,34880.0,34828.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610363174397,0.13632608,34854.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363175098,0.13632608,34854.0,34827.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610363175300,0.13632608,34854.0,34796.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610363175498,0.2842,34886.0,34828.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610363175699,0.2842,34886.0,34828.0,0.07400873]
["bitfinex-derivatives","BTCF0:USTF0",1610363175899,0.2842,34886.0,34828.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610363176098,0.2842,34886.0,34829.0,0.00026875]
["bitfinex-derivatives","BTCF0:USTF0",1610363176299,0.13632608,34830.0,34828.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610363177699,0.13632608,34830.0,34792.0,7.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610363177700,0.24154608,34830.0,34792.0,7.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610363178099,0.24154608,34830.0,34793.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1610363178299,0.10522,34830.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363178499,0.10522,34830.0,34816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610363178899,0.5869,34856.0,34816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610363180100,0.0855,34855.0,34816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610363180301,0.13632608,34817.0,34816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610363180503,0.09556,34841.0,34816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610363181507,0.07758,34864.0,34816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610363181706,0.2875,34895.0,34816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610363182320,0.2875,34895.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363182515,0.2875,34895.0,34856.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610363182715,0.3724,34895.0,34856.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610363182910,0.3714,34895.0,34856.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610363183809,0.0849,34895.0,34856.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610363184409,0.0849,34895.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363184608,0.0849,34895.0,34867.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1610363185007,0.0849,34895.0,34867.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610363185810,0.0849,34895.0,34867.0,0.09295274]
["bitfinex-derivatives","BTCF0:USTF0",1610363186410,1.43823741,34933.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363186708,0.2852,34933.0,34887.0,0.20577608]
["bitfinex-derivatives","BTCF0:USTF0",1610363188111,1.0,34947.0,34887.0,0.20577608]
["bitfinex-derivatives","BTCF0:USTF0",1610363188312,0.13632608,34918.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363188510,0.2907,34958.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363188711,0.09363,34935.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363188911,0.2907,34958.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363189111,1.46918299,34968.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363189512,0.2819,34967.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363190212,1.47482018,34973.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363190411,0.13632608,34941.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363190612,0.2866,34972.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363191213,3.425,34934.0,34932.0,0.05187281]
["bitfinex-derivatives","BTCF0:USTF0",1610363191413,0.07309,34958.0,34932.0,0.05187281]
["bitfinex-derivatives","BTCF0:USTF0",1610363192413,0.07309,34958.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363193113,0.07309,34958.0,34942.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610363193317,0.07309,34958.0,34943.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610363193514,0.07309,34958.0,34942.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610363193715,0.07309,34958.0,34932.0,0.05187281]
["bitfinex-derivatives","BTCF0:USTF0",1610363194319,0.13632608,34933.0,34932.0,0.05187281]
["bitfinex-derivatives","BTCF0:USTF0",1610363194518,0.13632608,34933.0,34932.0,0.13727281]
["bitfinex-derivatives","BTCF0:USTF0",1610363194719,0.13632608,34933.0,34932.0,0.05187281]
["bitfinex-derivatives","BTCF0:USTF0",1610363195720,0.13632608,34933.0,34841.0,3.68947711]
["bitfinex-derivatives","BTCF0:USTF0",1610363195924,0.13632608,34933.0,34841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610363196122,0.10098,34951.0,34842.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610363196322,0.10098,34951.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363196723,0.2837,34956.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363196925,0.07309,34958.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363197121,1.77090908,34984.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363197524,0.2858,34984.0,34941.0,0.13458213]
["bitfinex-derivatives","BTCF0:USTF0",1610363198528,0.2858,34984.0,34938.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610363198725,0.38106,34984.0,34938.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610363199125,1.4911789,34983.0,34938.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610363199525,0.38106,34984.0,34915.0,4.5507]
["bitfinex-derivatives","BTCF0:USTF0",1610363199526,1.48942713,34977.0,34915.0,4.5507]
["bitfinex-derivatives","BTCF0:USTF0",1610363199725,1.48986309,34978.0,34915.0,4.5507]
["bitfinex-derivatives","BTCF0:USTF0",1610363199924,0.10409,34977.0,34915.0,4.5507]
["bitfinex-derivatives","BTCF0:USTF0",1610363200126,1.5948974,34977.0,34915.0,4.65677]
["bitfinex-derivatives","BTCF0:USTF0",1610363200527,0.10409,34977.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363201129,0.10409,34977.0,34931.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610363201329,1.59189632,34977.0,34931.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610363201628,1.48760858,34976.0,34931.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610363201929,1.48606099,34973.0,34931.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610363202333,1.48579546,34971.0,34931.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610363202541,1.48579546,34971.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363202746,1.4864666,34974.0,34931.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610363203328,1.48481507,34970.0,34931.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610363203830,1.48314137,34968.0,34931.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610363204028,1.48314137,34968.0,34913.0,4.5042]
["bitfinex-derivatives","BTCF0:USTF0",1610363204229,1.48254666,34966.0,34913.0,4.5042]
["bitfinex-derivatives","BTCF0:USTF0",1610363204430,0.13632608,34914.0,34913.0,4.5042]
["bitfinex-derivatives","BTCF0:USTF0",1610363207431,0.13632608,34914.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363207630,0.13632608,34914.0,34907.0,0.13458087]
["bitfinex-derivatives","BTCF0:USTF0",1610363208432,0.13632608,34919.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363208630,0.13632608,34919.0,34896.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610363208631,0.13632608,34919.0,34908.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610363210431,0.13632608,34909.0,34908.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610363211233,0.13632608,34909.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363212433,0.13632608,34900.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363213633,0.13632608,34900.0,34887.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610363213833,0.13632608,34900.0,34882.0,4.5259]
["bitfinex-derivatives","BTCF0:USTF0",1610363214435,0.13632608,34883.0,34882.0,4.5259]
["bitfinex-derivatives","BTCF0:USTF0",1610363215435,0.13632608,34883.0,34882.0,4.52616289]
["bitfinex-derivatives","BTCF0:USTF0",1610363215635,0.13632608,34883.0,34882.0,0.00026289]
["bitfinex-derivatives","BTCF0:USTF0",1610363215837,0.13632608,34883.0,34818.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610363216035,0.13632608,34883.0,34819.0,0.00873742]
["bitfinex-derivatives","BTCF0:USTF0",1610363216237,0.13632608,34883.0,34819.0,0.1091104]
["bitfinex-derivatives","BTCF0:USTF0",1610363216435,0.13632608,34820.0,34819.0,0.1091104]
["bitfinex-derivatives","BTCF0:USTF0",1610363216639,0.13632608,34820.0,34819.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610363216839,0.13632608,34820.0,34819.0,0.1003731]
["bitfinex-derivatives","BTCF0:USTF0",1610363217437,0.13632608,34820.0,34819.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1610363217838,0.13632608,34820.0,34803.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610363218437,0.13632608,34820.0,34803.0,0.00901039]
["bitfinex-derivatives","BTCF0:USTF0",1610363218637,0.0711,34828.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363219038,0.07081288,34828.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363219254,0.07081288,34828.0,34819.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610363219443,0.087,34835.0,34819.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610363219653,0.10032,34843.0,34819.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610363220043,0.10032,34843.0,34818.0,0.22645608]
["bitfinex-derivatives","BTCF0:USTF0",1610363220640,0.10032,34843.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363221041,4.2596,34858.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363221844,0.2813,34880.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363222443,0.2813,34880.0,34823.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1610363222844,0.08502,34886.0,34819.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610363223044,0.13632608,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363223444,0.13632608,34883.0,34818.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610363224044,0.13632608,34883.0,34819.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1610363224649,3.8975,34895.0,34819.0,0.00900036]
["bitfinex-derivatives","BTCF0:USTF0",1610363225050,3.8975,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363225248,0.13632608,34904.0,34894.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1610363225449,0.13632608,34904.0,34894.0,0.2469099]
["bitfinex-derivatives","BTCF0:USTF0",1610363225650,0.13632608,34904.0,34894.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610363227050,0.13632608,34895.0,34894.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610363227450,0.09807,34920.0,34894.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610363228251,0.2883,34935.0,34894.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610363229051,0.13632608,34895.0,34889.0,4.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610363230252,0.13632608,34895.0,34873.0,3.613]
["bitfinex-derivatives","BTCF0:USTF0",1610363230453,0.13632608,34895.0,34812.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610363230855,0.13632608,34895.0,34819.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610363231056,0.10831,34900.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363231253,0.294,34894.0,34835.0,0.21900608]
["bitfinex-derivatives","BTCF0:USTF0",1610363231853,0.294,34894.0,34835.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610363232053,1.2856795,34893.0,34835.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610363232253,1.3793595,34893.0,34835.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610363232455,1.28460577,34890.0,34835.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610363232853,0.09368,34893.0,34835.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610363232854,1.28296154,34888.0,34835.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610363233054,0.13632608,34836.0,34835.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610363234658,0.10661,34861.0,34835.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610363235060,0.10661,34861.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363235258,0.81598801,34881.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363235259,0.81598801,34881.0,34844.0,0.23081608]
["bitfinex-derivatives","BTCF0:USTF0",1610363235459,0.81689082,34886.0,34844.0,0.23081608]
["bitfinex-derivatives","BTCF0:USTF0",1610363235859,0.81755226,34890.0,34844.0,0.23081608]
["bitfinex-derivatives","BTCF0:USTF0",1610363236159,0.09368,34893.0,34844.0,0.23081608]
["bitfinex-derivatives","BTCF0:USTF0",1610363236359,0.09368,34893.0,34845.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1610363237361,0.39161,34900.0,34845.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1610363237761,0.10831,34900.0,34845.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1610363237961,1.80110206,34911.0,34858.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1610363238161,0.2842,34912.0,34858.0,3.79124]
["bitfinex-derivatives","BTCF0:USTF0",1610363238561,0.2842,34912.0,34859.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610363238961,0.82269419,34907.0,34859.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610363239161,0.13632608,34860.0,34859.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610363239561,0.13632608,34860.0,34858.0,3.79124]
["bitfinex-derivatives","BTCF0:USTF0",1610363239763,0.13632608,34860.0,34858.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610363239961,0.10423,34879.0,34858.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610363240561,0.10423,34879.0,34859.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1610363240761,0.10423,34879.0,34859.0,3.33976386]
["bitfinex-derivatives","BTCF0:USTF0",1610363241162,0.10423,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363241361,0.10423,34879.0,34860.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1610363241761,0.10423,34879.0,34859.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1610363241961,0.10423,34879.0,34860.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610363242361,0.10423,34879.0,34860.0,1.50026382]
["bitfinex-derivatives","BTCF0:USTF0",1610363242763,0.10423,34879.0,34861.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1610363242964,0.07239,34907.0,34861.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1610363243163,0.13632608,34893.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363243367,0.00371608,34907.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363243562,0.00371608,34907.0,34879.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610363244167,0.2842,34912.0,34879.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610363244772,0.82829069,34909.0,34879.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610363245166,0.13632608,34880.0,34878.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610363245970,0.07341,34883.0,34878.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610363246574,0.8242898,34904.0,34878.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610363246770,0.82458794,34907.0,34878.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610363247169,0.82488998,34910.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363247373,0.82488998,34910.0,34879.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610363247570,0.11252,34910.0,34879.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610363247773,0.11252,34910.0,34878.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610363248269,0.82134029,34907.0,34878.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610363248671,0.81889869,34904.0,34878.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610363249074,0.13632608,34879.0,34878.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610363249871,0.13632608,34879.0,34878.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363250473,0.13632608,34879.0,34872.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363250972,0.0869,34878.0,34872.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363251172,0.13632608,34873.0,34872.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363251372,0.13632608,34873.0,34866.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363251972,0.06260608,34887.0,34866.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363252573,1.10239752,34901.0,34866.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363252874,0.285,34901.0,34866.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363253076,0.81847694,34905.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363253276,0.81784175,34907.0,34876.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610363253681,0.81918117,34909.0,34876.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610363253877,0.81918117,34909.0,34877.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1610363254076,0.81864964,34908.0,34877.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1610363255080,0.81751961,34906.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363255480,0.81758146,34905.0,34881.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610363255683,0.81702076,34904.0,34881.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610363256482,0.8166211,34902.0,34877.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363256680,0.8962111,34902.0,34877.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363256881,0.81503501,34901.0,34877.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363257080,0.13632608,34878.0,34877.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363259181,0.13632608,34882.0,34877.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610363260082,0.10659,34887.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363260083,0.10659,34887.0,34876.0,0.13484357]
["bitfinex-derivatives","BTCF0:USTF0",1610363260787,0.74694082,34901.0,34876.0,0.13484357]
["bitfinex-derivatives","BTCF0:USTF0",1610363261186,0.74694082,34901.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363261383,0.07959,34902.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363261882,0.2969,34905.0,34870.0,4.7929]
["bitfinex-derivatives","BTCF0:USTF0",1610363262283,1.31147649,34905.0,34871.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610363262683,1.01450564,34904.0,34871.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610363262882,1.01450564,34904.0,34870.0,4.7215637]
["bitfinex-derivatives","BTCF0:USTF0",1610363263082,1.0138756,34903.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363263282,1.0957556,34903.0,34871.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610363263886,0.91438685,34904.0,34871.0,0.0002637]
["bitfinex-derivatives","BTCF0:USTF0",1610363264085,0.08369,34903.0,34871.0,1.5002637]
["bitfinex-derivatives","BTCF0:USTF0",1610363264485,0.08403936,34903.0,34871.0,1.50899759]
["bitfinex-derivatives","BTCF0:USTF0",1610363264695,0.00034933,34902.0,34872.0,0.00899688]
["bitfinex-derivatives","BTCF0:USTF0",1610363265084,0.00034933,34902.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363265485,0.0003493,34904.0,34901.0,0.13659058]
["bitfinex-derivatives","BTCF0:USTF0",1610363265685,0.13632608,34905.0,34901.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1610363265686,0.0003493,34902.0,34901.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1610363265888,0.0775893,34902.0,34901.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1610363266089,0.07724,34902.0,34881.0,3.7597]
["bitfinex-derivatives","BTCF0:USTF0",1610363266286,0.0775893,34902.0,34881.0,3.7597]
["bitfinex-derivatives","BTCF0:USTF0",1610363266485,0.0003493,34901.0,34882.0,0.00899724]
["bitfinex-derivatives","BTCF0:USTF0",1610363267087,0.0003493,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363267486,0.0003493,34901.0,34882.0,0.00899724]
["bitfinex-derivatives","BTCF0:USTF0",1610363267686,0.0003493,34901.0,34900.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1610363267886,0.0003493,34901.0,34883.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1610363268086,0.0003493,34901.0,34882.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1610363269088,0.0003493,34901.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363269487,0.0003493,34901.0,34896.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610363269788,0.0003493,34901.0,34881.0,3.7597]
["bitfinex-derivatives","BTCF0:USTF0",1610363270192,0.0003493,34901.0,34882.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1610363270892,0.0003493,34901.0,34881.0,3.7582186]
["bitfinex-derivatives","BTCF0:USTF0",1610363271092,0.0003493,34901.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363271591,0.0003493,34901.0,34893.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610363272305,0.07724,34902.0,34893.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610363272507,0.09631,34912.0,34893.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610363272716,1.26562881,34914.0,34893.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1610363272911,0.00034921,34911.0,34893.0,0.09668446]
["bitfinex-derivatives","BTCF0:USTF0",1610363273106,0.00034918,34913.0,34893.0,0.09668446]
["bitfinex-derivatives","BTCF0:USTF0",1610363273306,1.30830296,34920.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363273502,1.27204796,34926.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363273706,0.00034913,34919.0,34911.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1610363273903,0.00034911,34925.0,34911.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1610363274096,1.27323731,34928.0,34911.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1610363274302,1.01370752,34926.0,34911.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1610363274495,0.2935,34930.0,34911.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1610363274496,1.0192498,34927.0,34911.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1610363274696,1.0189007,34927.0,34911.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1610363275298,1.02487758,34928.0,34911.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1610363275696,1.02487758,34928.0,34910.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1610363276499,1.03014299,34929.0,34910.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1610363276898,1.131871,34935.0,34910.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1610363277299,1.131871,34935.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363277598,0.0995,34935.0,34916.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610363277800,0.13632608,34928.0,34916.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610363278000,0.0995,34935.0,34916.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610363278198,1.03257341,34937.0,34917.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1610363278399,1.0333743,34941.0,34917.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1610363278901,1.0334942,34944.0,34917.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1610363279303,1.03457076,34947.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363279501,0.2712,34948.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363279702,0.2712,34948.0,34927.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610363280102,0.07633,34950.0,34927.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610363280902,0.07633,34950.0,34927.0,0.08558648]
["bitfinex-derivatives","BTCF0:USTF0",1610363281301,0.07633,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363281704,0.07633,34950.0,34927.0,0.08558648]
["bitfinex-derivatives","BTCF0:USTF0",1610363283202,0.07633,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363283603,0.13632608,34952.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363283803,0.13632608,34952.0,34938.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610363285304,0.2849,34960.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363285913,0.06875,34961.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363287309,0.06875,34961.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363287712,0.06875,34961.0,34946.0,4.5477]
["bitfinex-derivatives","BTCF0:USTF0",1610363288528,0.07926,34977.0,34946.0,4.5477]
["bitfinex-derivatives","BTCF0:USTF0",1610363288706,1.02833541,34981.0,34946.0,4.62546]
["bitfinex-derivatives","BTCF0:USTF0",1610363288906,1.02833541,34981.0,34947.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610363289107,0.10495,34985.0,34947.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610363289507,0.10495,34985.0,34946.0,4.62546]
["bitfinex-derivatives","BTCF0:USTF0",1610363290707,0.09631,34992.0,34946.0,4.62546]
["bitfinex-derivatives","BTCF0:USTF0",1610363291308,0.13632608,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363291709,0.13632608,34977.0,34946.0,4.62546]
["bitfinex-derivatives","BTCF0:USTF0",1610363293210,0.13632608,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363293611,0.13632608,34961.0,34946.0,4.62546]
["bitfinex-derivatives","BTCF0:USTF0",1610363295315,0.13632608,34947.0,34946.0,4.62546]
["bitfinex-derivatives","BTCF0:USTF0",1610363296117,0.07984,34961.0,34946.0,4.62546]
["bitfinex-derivatives","BTCF0:USTF0",1610363296716,0.2888,34975.0,34946.0,4.62546]
["bitfinex-derivatives","BTCF0:USTF0",1610363297117,0.2888,34975.0,34947.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610363297317,0.2888,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363297523,0.2888,34975.0,34974.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610363298917,0.2888,34975.0,34967.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610363299318,0.13632608,34968.0,34967.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610363301022,0.13632608,34968.0,34947.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610363301244,0.13632608,34948.0,34947.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610363302244,0.39131,34975.0,34947.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610363303238,0.39131,34975.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363303431,0.39131,34975.0,34947.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610363304227,0.39131,34975.0,34946.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610363304428,0.39131,34975.0,34942.0,3.3055]
["bitfinex-derivatives","BTCF0:USTF0",1610363304829,0.39131,34975.0,34943.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1610363305330,0.13632608,34944.0,34943.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1610363306532,0.0869,34958.0,34943.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1610363306733,0.0869,34958.0,34939.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1610363306933,0.08798,34965.0,34939.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1610363307235,0.08798,34965.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363307434,0.39131,34975.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363307635,0.39131,34975.0,34945.0,0.00026329]
["bitfinex-derivatives","BTCF0:USTF0",1610363307834,0.39131,34975.0,34945.0,0.10492329]
["bitfinex-derivatives","BTCF0:USTF0",1610363308235,0.39131,34975.0,34946.0,0.00026329]
["bitfinex-derivatives","BTCF0:USTF0",1610363309237,0.39131,34975.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363309839,0.39131,34975.0,34961.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610363311243,0.13632608,34962.0,34961.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610363311441,0.13632608,34962.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363311642,0.13632608,34962.0,34961.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610363312042,0.13632608,34962.0,34950.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610363312243,0.13632608,34962.0,34961.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610363312444,0.13632608,34962.0,34951.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610363312643,0.39131,34975.0,34961.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610363312842,0.2888,34975.0,34961.0,0.00026327]
["bitfinex-derivatives","BTCF0:USTF0",1610363313043,0.2888,34975.0,34961.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1610363313243,0.2888,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363313843,0.2888,34975.0,34974.0,0.13658921]
["bitfinex-derivatives","BTCF0:USTF0",1610363314643,0.2888,34975.0,34974.0,0.13484772]
["bitfinex-derivatives","BTCF0:USTF0",1610363315243,0.2888,34975.0,34974.0,0.21934772]
["bitfinex-derivatives","BTCF0:USTF0",1610363316042,0.233,34975.0,34974.0,0.21934772]
["bitfinex-derivatives","BTCF0:USTF0",1610363316252,0.233,34975.0,34974.0,0.13484772]
["bitfinex-derivatives","BTCF0:USTF0",1610363316442,0.1344,34975.0,34974.0,0.13484772]
["bitfinex-derivatives","BTCF0:USTF0",1610363317049,0.1314,34975.0,34974.0,0.13484772]
["bitfinex-derivatives","BTCF0:USTF0",1610363317455,0.1286,34975.0,34974.0,0.13484772]
["bitfinex-derivatives","BTCF0:USTF0",1610363317652,0.0827,34975.0,34974.0,0.13484772]
["bitfinex-derivatives","BTCF0:USTF0",1610363320544,0.07617,35007.0,34974.0,0.13484772]
["bitfinex-derivatives","BTCF0:USTF0",1610363320747,1.03870685,35011.0,34974.0,1.63484772]
["bitfinex-derivatives","BTCF0:USTF0",1610363320944,1.03870685,35011.0,34975.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1610363321145,1.0420461,35020.0,34975.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1610363321545,1.04372336,35028.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363321948,0.00034819,35027.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363322346,0.00034819,35027.0,35009.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610363322546,0.00034817,35032.0,35009.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610363322747,0.07135,35034.0,35010.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1610363323147,1.04856964,35043.0,35010.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1610363323547,0.00034812,35042.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363323747,0.08891812,35042.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363324147,0.00034814,35041.0,35014.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1610363324647,0.00034814,35041.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363324648,0.00034814,35041.0,35013.0,0.13485713]
["bitfinex-derivatives","BTCF0:USTF0",1610363325348,0.08857,35042.0,35013.0,0.13485713]
["bitfinex-derivatives","BTCF0:USTF0",1610363325550,0.13632608,35014.0,35013.0,0.13485713]
["bitfinex-derivatives","BTCF0:USTF0",1610363326049,0.08857,35042.0,35009.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610363326851,0.08857,35042.0,35007.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1610363327652,0.08857,35042.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363328853,1.04871859,35048.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363329254,2.99644292,35090.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363329255,1.04907857,35049.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363329655,0.13632608,35020.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363329855,0.09992,35040.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363331556,0.13632608,35020.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363333059,0.09992,35040.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363333663,0.09992,35040.0,35015.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610363333862,0.09992,35040.0,35007.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1610363334265,0.07305,35049.0,35007.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1610363334465,0.07305,35049.0,35007.0,4.55663]
["bitfinex-derivatives","BTCF0:USTF0",1610363335666,0.07305,35049.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363336069,0.07305,35049.0,35031.0,0.13458754]
["bitfinex-derivatives","BTCF0:USTF0",1610363337568,0.0858,35048.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363337968,0.07305,35049.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363338469,0.2837,35056.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363339572,0.2837,35056.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363340174,0.2837,35056.0,35033.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610363341775,0.2837,35056.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363342874,0.2837,35056.0,35033.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610363343277,0.2837,35056.0,35025.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610363343476,0.2837,35056.0,35007.0,4.55663]
["bitfinex-derivatives","BTCF0:USTF0",1610363343879,0.13632608,35032.0,35008.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1610363345981,0.13632608,35032.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363346181,0.13632608,35032.0,35031.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610363346981,1.05338493,35071.0,35031.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610363347181,1.05338493,35071.0,35031.0,0.07236216]
["bitfinex-derivatives","BTCF0:USTF0",1610363347381,1.05374082,35072.0,35031.0,0.07236216]
["bitfinex-derivatives","BTCF0:USTF0",1610363347983,0.00028713,35072.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363349687,0.00034771,35071.0,35049.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610363349888,0.00034771,35071.0,35040.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610363349889,0.07095,35071.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363351890,0.13632608,35057.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363352089,0.07095,35071.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363352689,0.00028713,35072.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363352891,0.00028713,35072.0,35054.0,0.00027553]
["bitfinex-derivatives","BTCF0:USTF0",1610363353491,0.00028713,35072.0,35057.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610363353891,0.00028713,35072.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363354093,0.00028713,35072.0,35068.0,0.21820608]
["bitfinex-derivatives","BTCF0:USTF0",1610363354993,0.00028713,35072.0,35068.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610363355997,0.00028713,35072.0,35060.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610363356797,0.00028713,35072.0,35061.0,0.0002754]
["bitfinex-derivatives","BTCF0:USTF0",1610363357897,0.00028713,35072.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363358498,0.00028713,35072.0,35071.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1610363360400,0.00028713,35072.0,35071.0,0.23549539]
["bitfinex-derivatives","BTCF0:USTF0",1610363361002,0.2986,35112.0,35071.0,0.23549539]
["bitfinex-derivatives","BTCF0:USTF0",1610363361201,1.34937629,35127.0,35071.0,0.23549539]
["bitfinex-derivatives","BTCF0:USTF0",1610363361403,0.2725,35132.0,35071.0,0.23549539]
["bitfinex-derivatives","BTCF0:USTF0",1610363361603,0.2725,35132.0,35072.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610363361805,0.0003473,35131.0,35072.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610363362002,0.09617,35131.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363362606,0.09617,35131.0,35098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610363362805,0.09617,35131.0,35116.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1610363363606,0.09617,35131.0,35098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610363363809,0.09617,35131.0,35094.0,4.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610363364007,0.13632608,35095.0,35094.0,4.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610363364809,0.09783,35119.0,35094.0,4.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610363365008,0.09783,35119.0,35094.0,4.20787]
["bitfinex-derivatives","BTCF0:USTF0",1610363365908,0.09783,35119.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363366912,0.09617,35131.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363367108,3.6385,35136.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363367910,3.6385,35136.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363368311,3.6385,35136.0,35106.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610363368513,3.73916,35136.0,35106.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610363368711,0.10066,35136.0,35106.0,3.33145]
["bitfinex-derivatives","BTCF0:USTF0",1610363368912,0.10066,35136.0,35106.0,3.32971532]
["bitfinex-derivatives","BTCF0:USTF0",1610363370012,0.10066,35136.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363371214,0.2725,35159.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363372017,0.2725,35159.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363372415,1.37470628,35171.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363372617,0.2798,35175.0,35136.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610363373417,0.2802,35179.0,35136.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610363373918,0.2802,35179.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363374318,0.2802,35179.0,35149.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610363374522,0.36964,35179.0,35149.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610363375923,0.13632608,35150.0,35149.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610363377424,0.13632608,35150.0,35136.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610363377624,0.13632608,35150.0,35106.0,0.07901532]
["bitfinex-derivatives","BTCF0:USTF0",1610363377825,0.13632608,35150.0,35094.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610363378026,0.11272,35161.0,35134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363378225,0.11272,35161.0,35134.0,0.21017608]
["bitfinex-derivatives","BTCF0:USTF0",1610363380127,0.13632608,35144.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363380326,0.11272,35161.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363380728,0.11272,35161.0,35143.0,0.13459307]
["bitfinex-derivatives","BTCF0:USTF0",1610363380926,0.11272,35161.0,35134.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610363381629,0.11272,35161.0,35145.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610363382028,0.13632608,35153.0,35145.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610363384030,0.13632608,35146.0,35145.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610363385034,0.13632608,35146.0,35134.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610363385233,0.13632608,35146.0,35125.0,4.3589]
["bitfinex-derivatives","BTCF0:USTF0",1610363386033,0.13632608,35126.0,35125.0,4.3589]
["bitfinex-derivatives","BTCF0:USTF0",1610363388135,0.13632608,35126.0,35125.0,4.49522608]
["bitfinex-derivatives","BTCF0:USTF0",1610363388535,0.13632608,35126.0,35125.0,4.3589]
["bitfinex-derivatives","BTCF0:USTF0",1610363390837,0.11272,35161.0,35125.0,4.3589]
["bitfinex-derivatives","BTCF0:USTF0",1610363391037,0.2933,35170.0,35125.0,4.44948]
["bitfinex-derivatives","BTCF0:USTF0",1610363392139,0.2933,35170.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363392338,0.2933,35170.0,35135.0,0.25008608]
["bitfinex-derivatives","BTCF0:USTF0",1610363393138,0.2933,35170.0,35135.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610363393339,0.2933,35170.0,35136.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610363394038,0.2933,35170.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363394239,0.2933,35170.0,35148.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610363394439,0.2933,35170.0,35148.0,0.0975973]
["bitfinex-derivatives","BTCF0:USTF0",1610363396041,0.13632608,35149.0,35148.0,0.0975973]
["bitfinex-derivatives","BTCF0:USTF0",1610363396642,0.13632608,35149.0,35135.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610363397241,0.13632608,35149.0,35136.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610363398042,0.09482,35163.0,35136.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610363398043,0.13632608,35137.0,35136.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610363403849,0.09482,35163.0,35136.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610363404049,0.13632608,35141.0,35136.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610363406050,0.13632608,35141.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363406350,0.13632608,35141.0,35136.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610363406551,0.13632608,35141.0,35140.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610363406951,0.13632608,35141.0,35136.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363407152,0.13632608,35141.0,35140.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363407352,0.13632608,35141.0,35135.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610363407353,0.13632608,35141.0,35137.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363407752,0.13632608,35141.0,35140.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363407957,0.13632608,35141.0,35136.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363408155,0.13632608,35137.0,35136.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363410060,0.13632608,35137.0,35136.0,0.1366109]
["bitfinex-derivatives","BTCF0:USTF0",1610363410761,0.2933,35170.0,35136.0,0.1366109]
["bitfinex-derivatives","BTCF0:USTF0",1610363411162,0.00034672,35169.0,35137.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363412163,0.13632608,35138.0,35137.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363413667,0.2933,35170.0,35137.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363414067,0.00034672,35169.0,35137.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610363414266,0.00034672,35169.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363414667,0.00034672,35169.0,35146.0,0.21703608]
["bitfinex-derivatives","BTCF0:USTF0",1610363414868,0.00034672,35169.0,35147.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610363416170,0.13632608,35148.0,35147.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610363417671,0.13632608,35148.0,35146.0,0.07926234]
["bitfinex-derivatives","BTCF0:USTF0",1610363418172,0.13632608,35148.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363420174,1.42165347,35178.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363420584,0.00034655,35170.0,35148.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610363420775,1.42354169,35176.0,35148.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610363420976,0.00034655,35177.0,35148.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610363421173,1.42534739,35178.0,35148.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610363421379,0.09096,35179.0,35148.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610363422173,0.09096,35179.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363422776,0.09096,35179.0,35164.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610363424279,0.13632608,35166.0,35164.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610363424977,0.13632608,35166.0,35163.0,0.13161072]
["bitfinex-derivatives","BTCF0:USTF0",1610363425278,0.13632608,35166.0,35165.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610363425577,0.13632608,35166.0,35164.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610363425777,0.13632608,35166.0,35163.0,0.13161072]
["bitfinex-derivatives","BTCF0:USTF0",1610363427278,0.13632608,35166.0,35158.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610363427479,0.13632608,35166.0,35164.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610363427678,0.13632608,35166.0,35159.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610363427878,0.13632608,35166.0,35158.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610363428079,0.13632608,35166.0,35146.0,0.07926234]
["bitfinex-derivatives","BTCF0:USTF0",1610363428282,0.09096,35179.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363428482,1.63562994,35182.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363428882,1.63717545,35184.0,35165.0,0.13459452]
["bitfinex-derivatives","BTCF0:USTF0",1610363429080,1.63792403,35185.0,35166.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1610363429481,1.63972,35188.0,35166.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1610363429881,1.64015041,35189.0,35166.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1610363430183,1.64015041,35189.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363431283,1.44212108,35188.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363431684,1.54686108,35188.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363431883,1.54686108,35188.0,35174.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610363432084,0.10474,35188.0,35174.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610363432285,0.24106608,35188.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363432484,1.68156591,35188.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363432885,0.24106608,35188.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363434184,0.10474,35188.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363434784,0.10474,35188.0,35165.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610363435188,0.10474,35188.0,35166.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610363436190,0.10474,35188.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363436590,1.6359559,35198.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363437190,1.6359559,35198.0,35165.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610363437590,1.7428659,35198.0,35166.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610363437990,1.7428659,35198.0,35170.0,3.9809]
["bitfinex-derivatives","BTCF0:USTF0",1610363438189,1.7428659,35198.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363438390,0.10691,35198.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363438991,0.10691,35198.0,35177.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610363439192,0.10691,35198.0,35177.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1610363440194,0.10691,35198.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363441097,1.63607966,35203.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363441297,1.63607966,35203.0,35177.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1610363441496,1.63662568,35205.0,35177.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1610363441697,1.63740353,35204.0,35177.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1610363441896,1.63740353,35204.0,35178.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610363442097,1.63805178,35205.0,35178.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610363442297,0.13632608,35179.0,35178.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610363443899,0.13632608,35179.0,35171.0,0.00028454]
["bitfinex-derivatives","BTCF0:USTF0",1610363444297,0.13632608,35172.0,35170.0,3.9809]
["bitfinex-derivatives","BTCF0:USTF0",1610363445204,0.13632608,35172.0,35165.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610363446300,0.13632608,35166.0,35165.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610363446901,0.13632608,35166.0,35165.0,0.01310529]
["bitfinex-derivatives","BTCF0:USTF0",1610363448503,0.1075,35180.0,35165.0,0.01310529]
["bitfinex-derivatives","BTCF0:USTF0",1610363448903,0.00034652,35179.0,35166.0,0.00030527]
["bitfinex-derivatives","BTCF0:USTF0",1610363449403,0.1075,35180.0,35166.0,0.00030527]
["bitfinex-derivatives","BTCF0:USTF0",1610363449603,0.1075,35180.0,35165.0,0.01137345]
["bitfinex-derivatives","BTCF0:USTF0",1610363449806,1.92896528,35184.0,35165.0,0.01137345]
["bitfinex-derivatives","BTCF0:USTF0",1610363450104,1.92896528,35184.0,35165.0,0.09867345]
["bitfinex-derivatives","BTCF0:USTF0",1610363450304,0.13632608,35166.0,35165.0,0.09867345]
["bitfinex-derivatives","BTCF0:USTF0",1610363450704,0.13632608,35166.0,35165.0,0.09897866]
["bitfinex-derivatives","BTCF0:USTF0",1610363455810,0.13632608,35166.0,35160.0,4.1642]
["bitfinex-derivatives","BTCF0:USTF0",1610363456209,0.13632608,35161.0,35160.0,4.1642]
["bitfinex-derivatives","BTCF0:USTF0",1610363456814,0.13632608,35161.0,35130.0,6.664]
["bitfinex-derivatives","BTCF0:USTF0",1610363456815,4.26212608,35161.0,35125.0,4.699]
["bitfinex-derivatives","BTCF0:USTF0",1610363457411,4.26212608,35161.0,35147.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610363457614,4.26212608,35161.0,35126.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610363457811,0.00034671,35160.0,35125.0,4.699]
["bitfinex-derivatives","BTCF0:USTF0",1610363458212,1.60651244,35159.0,35126.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610363458612,1.60536878,35157.0,35126.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610363459014,1.60429349,35155.0,35126.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610363459515,1.60366013,35154.0,35126.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610363459713,1.71432013,35154.0,35126.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610363459915,1.71432013,35154.0,35125.0,4.699]
["bitfinex-derivatives","BTCF0:USTF0",1610363460317,0.13632608,35126.0,35125.0,4.699]
["bitfinex-derivatives","BTCF0:USTF0",1610363461116,0.13632608,35126.0,35111.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1610363461315,0.13632608,35126.0,35061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363461716,0.29,35125.0,35061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363461916,0.6878,35125.0,35062.0,0.02966231]
["bitfinex-derivatives","BTCF0:USTF0",1610363462118,0.6878,35125.0,35062.0,0.10516231]
["bitfinex-derivatives","BTCF0:USTF0",1610363462316,0.6878,35125.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363462516,0.6878,35125.0,35073.0,0.22338608]
["bitfinex-derivatives","BTCF0:USTF0",1610363462917,0.6878,35125.0,35074.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1610363464320,0.13632608,35075.0,35074.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1610363467023,0.13632608,35075.0,35073.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610363467625,0.13632608,35075.0,35065.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610363468325,0.08855,35111.0,35066.0,0.00030311]
["bitfinex-derivatives","BTCF0:USTF0",1610363468924,3.2293,35112.0,35066.0,0.00030311]
["bitfinex-derivatives","BTCF0:USTF0",1610363470424,3.2293,35112.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363470625,3.2293,35112.0,35081.0,0.21320608]
["bitfinex-derivatives","BTCF0:USTF0",1610363470826,3.2293,35112.0,35082.0,0.00030297]
["bitfinex-derivatives","BTCF0:USTF0",1610363472327,0.13632608,35086.0,35082.0,0.00030297]
["bitfinex-derivatives","BTCF0:USTF0",1610363487647,0.13632608,35086.0,35082.0,0.02952892]
["bitfinex-derivatives","BTCF0:USTF0",1610363499661,3.7162,35096.0,35082.0,0.02952892]
["bitfinex-derivatives","BTCF0:USTF0",1610363500563,3.7162,35096.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363500763,3.7162,35096.0,35095.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610363500965,3.7162,35096.0,35095.0,0.25169985]
["bitfinex-derivatives","BTCF0:USTF0",1610363502564,3.85252608,35096.0,35095.0,0.25169985]
["bitfinex-derivatives","BTCF0:USTF0",1610363503763,0.13632608,35096.0,35095.0,0.25169985]
["bitfinex-derivatives","BTCF0:USTF0",1610363506171,0.13632608,35096.0,35095.0,0.11537377]
["bitfinex-derivatives","BTCF0:USTF0",1610363508673,0.13632608,35096.0,35095.0,0.25169985]
["bitfinex-derivatives","BTCF0:USTF0",1610363509473,0.39888,35149.0,35095.0,0.25169985]
["bitfinex-derivatives","BTCF0:USTF0",1610363510074,0.39888,35149.0,35096.0,0.02611107]
["bitfinex-derivatives","BTCF0:USTF0",1610363510673,0.39888,35149.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363510875,0.39888,35149.0,35113.0,0.24288608]
["bitfinex-derivatives","BTCF0:USTF0",1610363511074,0.39888,35149.0,35114.0,0.00029626]
["bitfinex-derivatives","BTCF0:USTF0",1610363511276,0.2959,35149.0,35114.0,0.00029626]
["bitfinex-derivatives","BTCF0:USTF0",1610363511875,0.2959,35149.0,35114.0,0.0261075]
["bitfinex-derivatives","BTCF0:USTF0",1610363512176,0.2969,35150.0,35114.0,0.0261075]
["bitfinex-derivatives","BTCF0:USTF0",1610363512377,1.55705919,35166.0,35114.0,0.0261075]
["bitfinex-derivatives","BTCF0:USTF0",1610363512576,1.55705919,35166.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363512777,1.55705919,35166.0,35127.0,0.24961608]
["bitfinex-derivatives","BTCF0:USTF0",1610363512977,1.55705919,35166.0,35128.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610363513980,1.56091459,35167.0,35128.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610363514381,6.33175111,35168.0,35128.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610363514581,4.7704,35168.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363514983,4.4854,35168.0,35150.0,0.13488986]
["bitfinex-derivatives","BTCF0:USTF0",1610363515981,4.4854,35168.0,35151.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610363516581,4.4854,35168.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363516781,4.4854,35168.0,35154.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1610363518384,4.4854,35168.0,35144.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610363518586,0.13632608,35145.0,35144.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610363518785,0.13632608,35145.0,35127.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1610363519185,0.08677,35149.0,35128.0,0.00029616]
["bitfinex-derivatives","BTCF0:USTF0",1610363519585,0.08677,35149.0,35123.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610363520685,0.13632608,35124.0,35122.0,3.205]
["bitfinex-derivatives","BTCF0:USTF0",1610363522592,0.13632608,35124.0,35102.0,4.657]
["bitfinex-derivatives","BTCF0:USTF0",1610363523087,0.13632608,35124.0,35103.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610363523287,0.13632608,35124.0,35103.0,0.10075654]
["bitfinex-derivatives","BTCF0:USTF0",1610363523687,0.13632608,35124.0,35104.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610363524689,0.13632608,35105.0,35104.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610363528196,0.13632608,35105.0,35104.0,0.02617577]
["bitfinex-derivatives","BTCF0:USTF0",1610363529797,4.1482,35138.0,35104.0,0.02617577]
["bitfinex-derivatives","BTCF0:USTF0",1610363530798,4.1482,35138.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363530999,4.1482,35138.0,35128.0,0.21884608]
["bitfinex-derivatives","BTCF0:USTF0",1610363531401,4.1482,35138.0,35129.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610363531998,3.3849,35135.0,35129.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610363532199,0.286,35160.0,35129.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610363532799,0.13632608,35130.0,35129.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610363533406,0.00029636,35125.0,35106.0,0.02616532]
["bitfinex-derivatives","BTCF0:USTF0",1610363533601,0.13632608,35130.0,35129.0,0.00029643]
["bitfinex-derivatives","BTCF0:USTF0",1610363534000,0.13632608,35130.0,35119.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610363534202,0.13632608,35130.0,35129.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610363534400,0.13632608,35130.0,35120.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610363534801,0.13632608,35121.0,35120.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610363537404,4.02192608,35121.0,35120.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610363537604,4.10926608,35121.0,35120.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610363537803,4.10926608,35121.0,35104.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610363538205,0.2955,35120.0,35074.0,0.02618995]
["bitfinex-derivatives","BTCF0:USTF0",1610363538406,0.2955,35120.0,35105.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610363538607,0.2955,35120.0,35087.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610363538809,0.13632608,35088.0,35087.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610363539207,0.13632608,35088.0,35087.0,0.09413671]
["bitfinex-derivatives","BTCF0:USTF0",1610363543615,0.13632608,35088.0,35087.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610363544014,0.13632608,35088.0,35081.0,4.2035]
["bitfinex-derivatives","BTCF0:USTF0",1610363544215,0.13632608,35088.0,35087.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610363544416,0.13632608,35088.0,35082.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610363544617,0.13632608,35088.0,35087.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610363544917,0.13632608,35088.0,35082.0,0.06947682]
["bitfinex-derivatives","BTCF0:USTF0",1610363545217,0.13632608,35088.0,35087.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610363545416,0.13632608,35088.0,35083.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610363546816,0.10842,35112.0,35083.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610363546817,0.13632608,35084.0,35083.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610363547817,3.8747,35111.0,35083.0,0.60329682]
["bitfinex-derivatives","BTCF0:USTF0",1610363548419,3.8747,35111.0,35084.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610363548716,0.13632608,35090.0,35084.0,0.13662274]
["bitfinex-derivatives","BTCF0:USTF0",1610363549118,0.13632608,35090.0,35085.0,0.0261914]
["bitfinex-derivatives","BTCF0:USTF0",1610363550721,0.2955,35120.0,35089.0,3.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610363550921,0.2955,35120.0,35085.0,0.0261914]
["bitfinex-derivatives","BTCF0:USTF0",1610363551321,0.2955,35120.0,35083.0,0.026193]
["bitfinex-derivatives","BTCF0:USTF0",1610363551521,0.2955,35120.0,35086.0,0.02619624]
["bitfinex-derivatives","BTCF0:USTF0",1610363551827,0.2955,35120.0,35084.0,0.02619704]
["bitfinex-derivatives","BTCF0:USTF0",1610363552036,0.38483,35120.0,35087.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610363552431,0.38483,35120.0,35085.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610363552631,0.38483,35120.0,35088.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610363552831,0.13632608,35089.0,35086.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610363553232,0.13632608,35089.0,35041.0,0.05453365]
["bitfinex-derivatives","BTCF0:USTF0",1610363553430,0.13632608,35089.0,35087.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610363553623,0.13632608,35089.0,35070.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610363554022,0.13632608,35089.0,35088.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363554222,0.13632608,35089.0,35071.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363554423,0.13632608,35089.0,35088.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363554622,0.13632608,35089.0,35072.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363554822,0.13632608,35073.0,35072.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363555023,0.13632608,35073.0,35070.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610363555024,0.13632608,35073.0,35071.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363555223,0.13632608,35073.0,35072.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363555822,0.13632608,35073.0,35071.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363556022,0.13632608,35073.0,35070.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610363556023,0.13632608,35073.0,35072.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363556624,0.13632608,35073.0,35071.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363556824,0.13632608,35073.0,35072.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363557324,0.13632608,35073.0,35071.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363557527,0.13632608,35073.0,35072.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363557824,0.13632608,35073.0,35071.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363558025,0.13632608,35073.0,35072.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610363558225,0.2731,35114.0,35072.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1610363558626,0.2724,35128.0,35073.0,0.02619972]
["bitfinex-derivatives","BTCF0:USTF0",1610363558830,0.2724,35128.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363559032,0.2724,35128.0,35102.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610363559225,0.2724,35128.0,35103.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610363560128,0.2724,35128.0,35105.0,3.3421]
["bitfinex-derivatives","BTCF0:USTF0",1610363560527,0.2724,35128.0,35106.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610363560927,0.13632608,35107.0,35106.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610363561728,0.2724,35128.0,35106.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610363562827,0.13632608,35107.0,35106.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610363564229,0.13632608,35107.0,35105.0,3.3421]
["bitfinex-derivatives","BTCF0:USTF0",1610363567432,0.13632608,35107.0,35088.0,4.4647]
["bitfinex-derivatives","BTCF0:USTF0",1610363567833,0.13632608,35107.0,35089.0,0.026311]
["bitfinex-derivatives","BTCF0:USTF0",1610363568033,0.13632608,35107.0,35089.0,0.122011]
["bitfinex-derivatives","BTCF0:USTF0",1610363568636,0.13632608,35107.0,35090.0,0.02631383]
["bitfinex-derivatives","BTCF0:USTF0",1610363568833,0.13632608,35091.0,35090.0,0.02631383]
["bitfinex-derivatives","BTCF0:USTF0",1610363569434,0.13632608,35091.0,35090.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363572237,0.13632608,35091.0,35090.0,0.02631765]
["bitfinex-derivatives","BTCF0:USTF0",1610363572644,0.13632608,35091.0,35090.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363573240,0.21430608,35091.0,35090.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610363573640,0.21430608,35091.0,35073.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1610363573842,0.21430608,35091.0,35072.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1610363574143,0.21430608,35091.0,35072.0,0.03166375]
["bitfinex-derivatives","BTCF0:USTF0",1610363574942,0.13632608,35073.0,35072.0,0.03166375]
["bitfinex-derivatives","BTCF0:USTF0",1610363575547,0.13632608,35073.0,35013.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363575945,0.13632608,35073.0,35014.0,0.0252084]
["bitfinex-derivatives","BTCF0:USTF0",1610363576144,0.2998,35072.0,35014.0,0.1241584]
["bitfinex-derivatives","BTCF0:USTF0",1610363576345,0.5917,35072.0,35014.0,0.1241584]
["bitfinex-derivatives","BTCF0:USTF0",1610363576545,0.5917,35072.0,35015.0,0.02521162]
["bitfinex-derivatives","BTCF0:USTF0",1610363576945,0.13632608,35016.0,35015.0,0.02521162]
["bitfinex-derivatives","BTCF0:USTF0",1610363579149,0.13632608,35016.0,35015.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610363580648,0.13632608,35016.0,35014.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610363581248,0.13632608,35016.0,34980.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363581751,0.13632608,35016.0,34981.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610363581949,0.13632608,35016.0,34981.0,0.11101535]
["bitfinex-derivatives","BTCF0:USTF0",1610363582549,0.13632608,35016.0,34982.0,0.00029529]
["bitfinex-derivatives","BTCF0:USTF0",1610363582849,0.13632608,34983.0,34982.0,0.00029529]
["bitfinex-derivatives","BTCF0:USTF0",1610363583052,1.51338582,35059.0,34982.0,0.00029529]
["bitfinex-derivatives","BTCF0:USTF0",1610363583255,1.5127381,35057.0,34982.0,0.00029529]
["bitfinex-derivatives","BTCF0:USTF0",1610363583652,1.50784987,35054.0,34982.0,0.00029529]
["bitfinex-derivatives","BTCF0:USTF0",1610363583853,1.59760987,35054.0,34981.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610363584052,1.50668164,35050.0,34981.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610363584453,1.50268037,35051.0,34981.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610363584852,1.58976,35054.0,34981.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610363584853,0.13632608,34982.0,34981.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610363586453,0.13632608,34982.0,34926.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363586853,0.13632608,34932.0,34926.0,0.45422608]
["bitfinex-derivatives","BTCF0:USTF0",1610363587053,0.10881,34989.0,34927.0,0.02432348]
["bitfinex-derivatives","BTCF0:USTF0",1610363587253,0.2985,34988.0,34927.0,0.12256348]
["bitfinex-derivatives","BTCF0:USTF0",1610363587853,0.2985,34988.0,34928.0,0.0240915]
["bitfinex-derivatives","BTCF0:USTF0",1610363588053,0.2985,34988.0,34928.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610363588256,0.2985,34988.0,34929.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610363588454,3.7678,34982.0,34929.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610363588852,3.7678,34982.0,34928.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610363589054,0.13632608,34938.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363589253,3.7678,34982.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363589456,3.7678,34982.0,34933.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610363590255,4.0919,34967.0,34933.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1610363590455,0.0024,34988.0,34933.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610363590657,0.73224708,35042.0,34933.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610363591056,1.4705656,35054.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363591255,1.4705656,35054.0,34970.0,0.22104608]
["bitfinex-derivatives","BTCF0:USTF0",1610363591455,1.3856656,35054.0,34970.0,0.22104608]
["bitfinex-derivatives","BTCF0:USTF0",1610363591656,0.08976,35054.0,34970.0,0.22104608]
["bitfinex-derivatives","BTCF0:USTF0",1610363591857,1.29739776,35061.0,34970.0,0.22104608]
["bitfinex-derivatives","BTCF0:USTF0",1610363592058,1.30046467,35070.0,34970.0,0.22104608]
["bitfinex-derivatives","BTCF0:USTF0",1610363592258,1.30046467,35070.0,34971.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610363593059,1.30063814,35071.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363593659,1.30063814,35071.0,34971.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610363593861,0.08267,35071.0,34971.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610363594060,1.5,35070.0,34970.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610363594259,0.0864,35069.0,34934.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610363594462,1.29179803,35055.0,34928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610363594659,1.5863,35054.0,34928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610363594861,1.28611718,35039.0,34928.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610363595061,0.13632608,34929.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363595262,0.13632608,34929.0,34892.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610363595661,0.08389,34980.0,34893.0,0.00029356]
["bitfinex-derivatives","BTCF0:USTF0",1610363595861,0.08389,34980.0,34893.0,0.10190356]
["bitfinex-derivatives","BTCF0:USTF0",1610363596261,0.08389,34980.0,34894.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610363596461,1.0,34976.0,34894.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610363596664,1.0,34976.0,34893.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610363597062,0.13632608,34894.0,34893.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610363600863,0.13632608,34894.0,34871.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1610363601063,3.4977,34906.0,34871.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1610363601266,3.4977,34906.0,34871.0,4.22543]
["bitfinex-derivatives","BTCF0:USTF0",1610363602363,4.7779,34949.0,34884.0,3.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610363602565,4.7779,34949.0,34884.0,3.31285]
["bitfinex-derivatives","BTCF0:USTF0",1610363602965,4.7779,34949.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363603168,4.7779,34949.0,34902.0,0.22126608]
["bitfinex-derivatives","BTCF0:USTF0",1610363604266,4.7779,34949.0,34902.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610363604471,4.7779,34949.0,34903.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610363605067,0.13632608,34904.0,34903.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610363605467,0.02532608,34904.0,34903.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610363605669,0.02532608,34904.0,34902.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610363606072,2.608e-05,34904.0,34902.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610363607568,2.608e-05,34904.0,34903.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610363607768,0.2949,34948.0,34903.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610363609178,0.13632608,34904.0,34903.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610363609571,0.13632608,34904.0,34902.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610363609775,0.13632608,34904.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363610375,0.09758,34945.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363610572,0.2949,34948.0,34888.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610363611171,0.2949,34948.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363611381,0.2949,34948.0,34921.0,0.23500608]
["bitfinex-derivatives","BTCF0:USTF0",1610363611578,0.2949,34948.0,34921.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610363612176,0.2949,34948.0,34922.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1610363612778,0.0852,34947.0,34922.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1610363612977,0.2949,34948.0,34922.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1610363613177,0.13632608,34923.0,34922.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1610363613778,0.13632608,34923.0,34921.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610363614176,0.13632608,34923.0,34922.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610363614576,0.13632608,34923.0,34921.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610363616076,0.2949,34948.0,34921.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610363616478,0.2949,34948.0,34905.0,4.0341]
["bitfinex-derivatives","BTCF0:USTF0",1610363616679,0.2949,34948.0,34921.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610363617178,0.13632608,34922.0,34921.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610363618479,0.13632608,34922.0,34921.0,0.08432157]
["bitfinex-derivatives","BTCF0:USTF0",1610363618879,0.13632608,34922.0,34921.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610363619880,0.13632608,34922.0,34905.0,4.0341]
["bitfinex-derivatives","BTCF0:USTF0",1610363621081,0.13632608,34906.0,34905.0,4.0341]
["bitfinex-derivatives","BTCF0:USTF0",1610363621284,0.13632608,34906.0,34905.0,2.0348]
["bitfinex-derivatives","BTCF0:USTF0",1610363621481,0.13632608,34906.0,34884.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610363621482,4.69252608,34906.0,34884.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610363621680,4.69252608,34906.0,34858.0,4.3527]
["bitfinex-derivatives","BTCF0:USTF0",1610363622281,4.69252608,34906.0,34859.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610363622480,4.69252608,34906.0,34859.0,0.10782725]
["bitfinex-derivatives","BTCF0:USTF0",1610363623081,4.5562,34906.0,34860.0,0.02299458]
["bitfinex-derivatives","BTCF0:USTF0",1610363625088,0.13632608,34864.0,34860.0,0.02299458]
["bitfinex-derivatives","BTCF0:USTF0",1610363625284,4.5562,34906.0,34860.0,0.02299458]
["bitfinex-derivatives","BTCF0:USTF0",1610363625882,0.07431,34917.0,34860.0,0.02299458]
["bitfinex-derivatives","BTCF0:USTF0",1610363626482,4.2862,34923.0,34860.0,0.02299458]
["bitfinex-derivatives","BTCF0:USTF0",1610363627181,0.13632608,34874.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363627582,0.06974,34913.0,34860.0,0.02299458]
["bitfinex-derivatives","BTCF0:USTF0",1610363627783,0.06974,34913.0,34862.0,0.01646162]
["bitfinex-derivatives","BTCF0:USTF0",1610363627982,0.06974,34913.0,34861.0,0.01646185]
["bitfinex-derivatives","BTCF0:USTF0",1610363628385,0.06974,34913.0,34863.0,0.01646301]
["bitfinex-derivatives","BTCF0:USTF0",1610363628584,0.06974,34913.0,34862.0,0.01646412]
["bitfinex-derivatives","BTCF0:USTF0",1610363628783,0.06974,34913.0,34864.0,0.01646447]
["bitfinex-derivatives","BTCF0:USTF0",1610363628984,0.06974,34913.0,34863.0,0.01646483]
["bitfinex-derivatives","BTCF0:USTF0",1610363629186,0.13632608,34864.0,34863.0,0.01646483]
["bitfinex-derivatives","BTCF0:USTF0",1610363629387,0.13632608,34864.0,34859.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610363629388,0.13632608,34864.0,34860.0,0.01646321]
["bitfinex-derivatives","BTCF0:USTF0",1610363629691,0.09268,34899.0,34863.0,0.01646286]
["bitfinex-derivatives","BTCF0:USTF0",1610363629887,0.2836,34898.0,34861.0,0.01646241]
["bitfinex-derivatives","BTCF0:USTF0",1610363630088,0.2836,34898.0,34864.0,0.01646237]
["bitfinex-derivatives","BTCF0:USTF0",1610363630288,0.2836,34898.0,34862.0,0.01646349]
["bitfinex-derivatives","BTCF0:USTF0",1610363630688,0.2836,34898.0,34859.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610363630689,0.2836,34898.0,34860.0,0.01646453]
["bitfinex-derivatives","BTCF0:USTF0",1610363630888,0.2836,34898.0,34863.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610363631089,0.13632608,34864.0,34861.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610363631490,0.13632608,34864.0,34860.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610363631691,0.13632608,34864.0,34862.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610363631889,0.13632608,34864.0,34861.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610363632293,0.13632608,34864.0,34859.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610363632294,0.13632608,34864.0,34860.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610363632490,0.13632608,34864.0,34862.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610363632697,0.13632608,34864.0,34861.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610363633191,0.13632608,34864.0,34863.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610363633391,0.13632608,34864.0,34859.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610363633591,0.13632608,34864.0,34819.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610363633592,0.13632608,34864.0,34852.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610363633991,0.13632608,34864.0,34853.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610363634793,0.13632608,34864.0,34852.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610363635192,0.13632608,34853.0,34852.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610363636203,0.13632608,34853.0,34797.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610363636795,0.13632608,34853.0,34798.0,0.00027976]
["bitfinex-derivatives","BTCF0:USTF0",1610363637194,0.13632608,34803.0,34798.0,0.07744976]
["bitfinex-derivatives","BTCF0:USTF0",1610363637397,0.07774,34844.0,34798.0,0.07744976]
["bitfinex-derivatives","BTCF0:USTF0",1610363637795,0.07774,34844.0,34798.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610363638599,1.0,34833.0,34798.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610363639008,1.07493,34833.0,34798.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610363639196,0.13632608,34799.0,34771.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610363639396,0.0199,34797.0,34771.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610363641201,0.13632608,34772.0,34771.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610363642401,0.26284125,34767.0,34674.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1610363642605,0.13632608,34772.0,34648.0,2.16546064]
["bitfinex-derivatives","BTCF0:USTF0",1610363642801,0.13632608,34772.0,34675.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610363642802,0.17525626,34760.0,34675.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610363643000,0.0889,34760.0,34675.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610363643200,0.0889,34760.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363643400,0.0889,34760.0,34678.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610363643599,0.0889,34760.0,34679.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610363644002,0.0866,34759.0,34679.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610363644805,4.4807,34705.0,34678.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610363645002,4.56194,34705.0,34648.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610363645205,4.56194,34705.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363645403,0.0191,34678.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363645603,0.0191,34678.0,34655.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610363645801,0.0191,34678.0,34655.0,0.09649435]
["bitfinex-derivatives","BTCF0:USTF0",1610363646206,0.0191,34678.0,34655.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610363647203,0.13632608,34656.0,34655.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610363647806,0.13632608,34656.0,34620.0,4.5456]
["bitfinex-derivatives","BTCF0:USTF0",1610363648805,0.0191,34678.0,34620.0,4.5456]
["bitfinex-derivatives","BTCF0:USTF0",1610363649005,0.0191,34678.0,34620.0,4.63219]
["bitfinex-derivatives","BTCF0:USTF0",1610363649206,0.0191,34678.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363649605,0.2812,34734.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363649807,0.2812,34734.0,34677.0,0.13456971]
["bitfinex-derivatives","BTCF0:USTF0",1610363650006,0.0873,34747.0,34677.0,0.13456971]
["bitfinex-derivatives","BTCF0:USTF0",1610363650207,0.0864,34758.0,34677.0,0.13456971]
["bitfinex-derivatives","BTCF0:USTF0",1610363650410,0.01323172,34770.0,34677.0,0.13456971]
["bitfinex-derivatives","BTCF0:USTF0",1610363650808,0.65516686,34779.0,34677.0,0.13456971]
["bitfinex-derivatives","BTCF0:USTF0",1610363650809,0.0133021,34784.0,34762.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610363651209,0.01333106,34790.0,34762.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610363651408,0.0871,34789.0,34762.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610363651609,0.06884,34789.0,34762.0,5.4738663]
["bitfinex-derivatives","BTCF0:USTF0",1610363651908,4e-05,34789.0,34757.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610363652208,0.07629,34789.0,34743.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610363652410,0.02563,34789.0,34742.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610363652608,0.63120287,34825.0,34677.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363652609,0.11094,34797.0,34677.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363653010,0.10824,34797.0,34677.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363653409,0.01934,34797.0,34677.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363653608,0.58666207,34834.0,34677.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363653809,0.58723623,34837.0,34677.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363654009,1.58787592,34840.0,34677.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363654208,0.0873,34839.0,34719.0,4.5756]
["bitfinex-derivatives","BTCF0:USTF0",1610363654410,0.18827,34839.0,34719.0,4.5756]
["bitfinex-derivatives","BTCF0:USTF0",1610363655213,0.13632608,34775.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363655414,0.13632608,34775.0,34719.0,4.5756]
["bitfinex-derivatives","BTCF0:USTF0",1610363657317,0.09687,34795.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363657518,0.09687,34795.0,34737.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610363658619,3.5023,34798.0,34737.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610363659322,0.13632608,34794.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363659519,0.10014,34803.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363659720,0.59178357,34854.0,34777.0,0.20522608]
["bitfinex-derivatives","BTCF0:USTF0",1610363659920,0.59345937,34862.0,34777.0,0.20522608]
["bitfinex-derivatives","BTCF0:USTF0",1610363660321,0.59543382,34871.0,34777.0,0.20522608]
["bitfinex-derivatives","BTCF0:USTF0",1610363660723,0.5972099,34880.0,34777.0,0.20522608]
["bitfinex-derivatives","BTCF0:USTF0",1610363661221,0.59777722,34883.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363661421,0.59777722,34883.0,34794.0,0.22507608]
["bitfinex-derivatives","BTCF0:USTF0",1610363661720,0.59777722,34883.0,34794.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610363661922,0.59774899,34881.0,34794.0,0.0869993]
["bitfinex-derivatives","BTCF0:USTF0",1610363662121,0.10054,34881.0,34794.0,0.0869993]
["bitfinex-derivatives","BTCF0:USTF0",1610363662522,0.10054,34881.0,34777.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610363662523,0.5968494,34873.0,34777.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610363662723,0.08994,34873.0,34777.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610363663023,0.67702643,34872.0,34777.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610363663224,0.13632608,34778.0,34777.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610363664524,0.13632608,34778.0,34763.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1610363664725,0.13632608,34778.0,34738.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610363665427,0.0891,34782.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363665626,0.0836,34782.0,34738.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610363665856,0.0836,34782.0,34625.0,0.06809341]
["bitfinex-derivatives","BTCF0:USTF0",1610363666027,0.0836,34782.0,34626.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363666227,0.0836,34782.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363667442,0.13632608,34679.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363668855,0.11182608,34679.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363669054,0.09912,34691.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363669242,0.07167,34680.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363670135,0.09912,34691.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363670336,0.08854,34699.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363671336,0.13632608,34679.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363671937,0.09953,34692.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363672538,0.0874,34769.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363672738,0.03963134,38468.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363672739,0.58136768,34787.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363673139,0.5822849,34792.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363673339,0.5822849,34792.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363673542,1.29642158,34803.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363673940,0.2843,34806.0,34726.0,0.13457234]
["bitfinex-derivatives","BTCF0:USTF0",1610363674541,0.67135233,34825.0,34726.0,0.13457234]
["bitfinex-derivatives","BTCF0:USTF0",1610363674941,0.67254179,34830.0,34726.0,0.13457234]
["bitfinex-derivatives","BTCF0:USTF0",1610363675342,0.67200892,34827.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363675542,0.67327657,34826.0,34720.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610363676043,0.08301,34827.0,34720.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610363676044,0.67251222,34823.0,34720.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610363676241,0.0857,34822.0,34720.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610363676443,0.67350298,34821.0,34720.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610363676842,0.67288862,34817.0,34720.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610363677042,0.76141862,34817.0,34720.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610363677244,0.59213148,34812.0,34720.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610363677441,0.13632608,34721.0,34720.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610363678444,0.13632608,34721.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363678646,0.09217,34752.0,34678.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610363678846,0.88617,34774.0,34679.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1610363679246,0.67652099,34813.0,34679.0,0.01307373]
["bitfinex-derivatives","BTCF0:USTF0",1610363679447,0.67652099,34813.0,34677.0,0.01307119]
["bitfinex-derivatives","BTCF0:USTF0",1610363679646,0.6808199,34823.0,34680.0,0.01307034]
["bitfinex-derivatives","BTCF0:USTF0",1610363679845,0.6808199,34823.0,34678.0,0.01306779]
["bitfinex-derivatives","BTCF0:USTF0",1610363680048,0.60786713,34825.0,34678.0,0.01306779]
["bitfinex-derivatives","BTCF0:USTF0",1610363680247,0.2837,34829.0,34677.0,0.01306519]
["bitfinex-derivatives","BTCF0:USTF0",1610363680446,0.2837,34829.0,34679.0,0.01306482]
["bitfinex-derivatives","BTCF0:USTF0",1610363680646,0.96789446,34829.0,34678.0,0.01306532]
["bitfinex-derivatives","BTCF0:USTF0",1610363680949,0.2837,34829.0,34677.0,0.01306499]
["bitfinex-derivatives","BTCF0:USTF0",1610363681348,0.16971,34827.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363681549,0.08301,34827.0,34755.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610363682348,4.7025,34819.0,34755.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610363682549,4.81298,34819.0,34755.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610363683351,0.13632608,34756.0,34755.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610363684153,0.13632608,34756.0,34755.0,0.10465797]
["bitfinex-derivatives","BTCF0:USTF0",1610363684651,0.22132608,34756.0,34755.0,0.10465797]
["bitfinex-derivatives","BTCF0:USTF0",1610363685052,0.13632608,34756.0,34755.0,0.10465797]
["bitfinex-derivatives","BTCF0:USTF0",1610363685454,0.13632608,34760.0,34755.0,0.10465797]
["bitfinex-derivatives","BTCF0:USTF0",1610363685853,0.0874,34771.0,34755.0,0.10465797]
["bitfinex-derivatives","BTCF0:USTF0",1610363686053,0.09316,34785.0,34755.0,0.10465797]
["bitfinex-derivatives","BTCF0:USTF0",1610363686258,0.77642705,34833.0,34755.0,0.10465797]
["bitfinex-derivatives","BTCF0:USTF0",1610363686453,0.69325329,34828.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363686653,0.2837,34829.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363687454,0.11048,34819.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363687652,0.2837,34829.0,34762.0,0.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1610363688252,0.6948821,34827.0,34762.0,0.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1610363688452,0.7674521,34827.0,34762.0,0.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1610363688653,0.69657115,34824.0,34762.0,0.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1610363688855,0.69657115,34824.0,34762.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610363689055,0.69625436,34823.0,34762.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610363689254,0.07257,34827.0,34762.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610363689255,0.69754384,34819.0,34762.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610363689455,0.13632608,34763.0,34762.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610363689655,0.13632608,34763.0,34687.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610363690257,0.13632608,34763.0,34688.0,0.00901494]
["bitfinex-derivatives","BTCF0:USTF0",1610363690455,0.13632608,34763.0,34688.0,0.09234494]
["bitfinex-derivatives","BTCF0:USTF0",1610363690956,0.13632608,34763.0,34689.0,0.00901836]
["bitfinex-derivatives","BTCF0:USTF0",1610363691457,0.13632608,34700.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363691657,0.07099,34764.0,34689.0,0.00901836]
["bitfinex-derivatives","BTCF0:USTF0",1610363691856,0.10695,34748.0,34699.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1610363692058,0.10695,34748.0,34690.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1610363692257,0.10695,34748.0,34689.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610363693560,0.10695,34748.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363693763,0.10695,34748.0,34701.0,0.20849608]
["bitfinex-derivatives","BTCF0:USTF0",1610363693964,0.10695,34748.0,34702.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610363695563,0.13632608,34745.0,34702.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610363695763,0.10695,34748.0,34702.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610363696763,0.07099,34764.0,34702.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610363696966,0.69170774,34764.0,34702.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610363697368,0.68982436,34758.0,34702.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610363697567,0.13632608,34717.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363698168,0.13632608,34717.0,34705.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610363698569,0.13632608,34717.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363699570,0.10092,34727.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363700172,0.10092,34727.0,34701.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610363700371,0.10092,34727.0,34688.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610363700574,0.10092,34727.0,34702.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610363700770,0.10092,34727.0,34689.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610363700971,0.10092,34727.0,34702.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610363701571,0.13632608,34703.0,34702.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610363701971,0.13632608,34703.0,34702.0,0.10325519]
["bitfinex-derivatives","BTCF0:USTF0",1610363702170,0.13632608,34703.0,34702.0,0.10350487]
["bitfinex-derivatives","BTCF0:USTF0",1610363702378,0.13632608,34703.0,34671.0,4.5414]
["bitfinex-derivatives","BTCF0:USTF0",1610363702776,0.25023608,34703.0,34671.0,4.5414]
["bitfinex-derivatives","BTCF0:USTF0",1610363702973,0.25023608,34703.0,34677.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1610363703173,0.25023608,34703.0,34672.0,0.00025027]
["bitfinex-derivatives","BTCF0:USTF0",1610363703574,0.11391,34703.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363703797,0.07586,34712.0,34678.0,0.20614608]
["bitfinex-derivatives","BTCF0:USTF0",1610363704001,0.07586,34712.0,34679.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1610363704173,0.08708,34719.0,34679.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1610363705575,0.13632608,34680.0,34679.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1610363706775,0.13632608,34680.0,34670.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1610363707575,0.13632608,34671.0,34670.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1610363707977,0.13632608,34671.0,34635.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1610363708777,0.13632608,34671.0,34636.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1610363709076,0.13632608,34671.0,34636.0,0.08591041]
["bitfinex-derivatives","BTCF0:USTF0",1610363709478,0.13632608,34671.0,34636.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610363709678,0.13632608,34637.0,34636.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610363711178,0.13632608,34637.0,34573.0,0.01301286]
["bitfinex-derivatives","BTCF0:USTF0",1610363711378,0.13632608,34637.0,34558.0,0.02308958]
["bitfinex-derivatives","BTCF0:USTF0",1610363711778,0.13632608,34637.0,34541.0,2.73127643]
["bitfinex-derivatives","BTCF0:USTF0",1610363711779,0.07732,34642.0,34574.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1610363711979,0.07732,34642.0,34574.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610363712178,0.58475313,34639.0,34574.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610363712378,0.0877,34638.0,34574.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610363713580,0.57586711,34636.0,34574.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610363713779,0.13632608,34575.0,34574.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1610363715482,0.13632608,34575.0,34574.0,0.07297892]
["bitfinex-derivatives","BTCF0:USTF0",1610363716683,0.13632608,34575.0,34551.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610363716884,0.0858,34584.0,34551.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610363717088,0.0858,34584.0,34551.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1610363717284,0.4586312,34626.0,34551.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1610363717484,0.6149,34575.0,34551.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1610363717686,0.5355,34575.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363717887,0.3474,34575.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363718086,0.4578806,34634.0,34571.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610363718487,0.45715719,34640.0,34571.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610363718687,0.45639177,34641.0,34571.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610363719288,0.45694818,34649.0,34571.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610363719487,0.2843,34656.0,34571.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610363719689,0.0871,34655.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363719887,4.547,34620.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363720089,0.0875,34639.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363720287,0.0875,34639.0,34615.0,0.24386608]
["bitfinex-derivatives","BTCF0:USTF0",1610363720489,0.0862,34647.0,34615.0,0.24386608]
["bitfinex-derivatives","BTCF0:USTF0",1610363720688,0.08815,34655.0,34615.0,0.24386608]
["bitfinex-derivatives","BTCF0:USTF0",1610363721291,0.2788,34657.0,34615.0,0.24386608]
["bitfinex-derivatives","BTCF0:USTF0",1610363721490,0.2788,34657.0,34615.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610363722089,0.13632608,34616.0,34615.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610363722891,0.13632608,34616.0,31169.0,0.07258155]
["bitfinex-derivatives","BTCF0:USTF0",1610363723095,0.13632608,34616.0,34502.0,2.49079011]
["bitfinex-derivatives","BTCF0:USTF0",1610363723292,0.13632608,34616.0,34502.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610363723493,0.13632608,34616.0,34552.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610363723895,0.0868,34620.0,34551.0,0.25004608]
["bitfinex-derivatives","BTCF0:USTF0",1610363723896,0.13632608,34590.0,34551.0,0.25004608]
["bitfinex-derivatives","BTCF0:USTF0",1610363724094,0.13632608,34590.0,34551.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610363724697,0.13632608,34590.0,34484.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610363725096,0.13632608,34590.0,34502.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1610363725298,0.13632608,34590.0,34502.0,0.06936115]
["bitfinex-derivatives","BTCF0:USTF0",1610363725696,0.13632608,34590.0,34503.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1610363725897,0.13632608,34590.0,34502.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1610363726097,4.5209,34586.0,34524.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610363727998,4.5209,34586.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363728199,4.5209,34586.0,34583.0,0.24918608]
["bitfinex-derivatives","BTCF0:USTF0",1610363728398,4.5209,34586.0,34583.0,0.24742503]
["bitfinex-derivatives","BTCF0:USTF0",1610363729198,0.45455642,34651.0,34583.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610363729199,3.8662,34624.0,34583.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610363729399,1.0,34651.0,34583.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610363730001,0.13632608,34584.0,34583.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610363730199,0.13632608,34584.0,34541.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610363730399,0.09188,34601.0,34541.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610363730598,0.09188,34601.0,34542.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1610363732000,0.13632608,34543.0,34541.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1610363734204,0.09433,34562.0,34541.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1610363734804,0.13632608,34542.0,34541.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1610363735004,0.09882,34574.0,34541.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1610363735403,0.68989593,34626.0,34541.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1610363735603,1.5,34671.0,34540.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610363735604,0.53006382,34623.0,34540.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610363735806,0.53006382,34623.0,34541.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610363736003,0.53006382,34623.0,34543.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1610363736206,0.087,34622.0,34543.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1610363736405,0.10247,34622.0,34543.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1610363736804,0.10247,34622.0,34544.0,0.00025114]
["bitfinex-derivatives","BTCF0:USTF0",1610363737905,0.10247,34622.0,34544.0,0.0090595]
["bitfinex-derivatives","BTCF0:USTF0",1610363738708,0.13632608,34571.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363739109,0.13632608,34571.0,34551.0,0.00905914]
["bitfinex-derivatives","BTCF0:USTF0",1610363739310,0.13632608,34571.0,34551.0,0.10679914]
["bitfinex-derivatives","BTCF0:USTF0",1610363739511,0.13632608,34571.0,34551.0,0.09799104]
["bitfinex-derivatives","BTCF0:USTF0",1610363739712,0.13632608,34571.0,34552.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610363740811,0.13632608,34553.0,34552.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1610363741212,0.13632608,34553.0,34543.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1610363741213,0.03632608,34553.0,34543.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1610363741612,0.03632608,34553.0,34544.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1610363742011,0.03632608,34553.0,34543.0,0.01438834]
["bitfinex-derivatives","BTCF0:USTF0",1610363742815,0.13632608,34544.0,34543.0,0.01438834]
["bitfinex-derivatives","BTCF0:USTF0",1610363743614,0.13632608,34544.0,34530.0,3.91222]
["bitfinex-derivatives","BTCF0:USTF0",1610363744217,0.13632608,34544.0,34531.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1610363744817,0.13632608,34532.0,34531.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1610363745017,0.07836,34542.0,34531.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1610363745219,0.07836,34542.0,34530.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1610363745420,0.0865,34541.0,34530.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1610363746022,0.07836,34542.0,34519.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610363746622,0.07836,34542.0,34520.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1610363746821,0.13632608,34521.0,34519.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610363747322,0.13632608,34521.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363747925,0.13632608,34521.0,34502.0,0.00024036]
["bitfinex-derivatives","BTCF0:USTF0",1610363748124,0.13632608,34521.0,34502.0,0.07065036]
["bitfinex-derivatives","BTCF0:USTF0",1610363748724,0.13632608,34521.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363748925,3.3918,34534.0,34517.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610363749125,0.43775363,34598.0,34517.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610363749326,0.4383971,34601.0,34517.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610363749725,0.85232382,34617.0,34517.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610363749726,0.4394873,34602.0,34517.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610363749924,0.4394873,34602.0,34518.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610363750125,0.44189174,34608.0,34518.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610363750527,0.44402029,34613.0,34518.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1610363750851,0.44402029,34613.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363751030,0.53497668,34626.0,34573.0,0.21014608]
["bitfinex-derivatives","BTCF0:USTF0",1610363751235,0.44727668,34626.0,34573.0,0.21014608]
["bitfinex-derivatives","BTCF0:USTF0",1610363751528,0.44925272,34632.0,34573.0,0.1220391]
["bitfinex-derivatives","BTCF0:USTF0",1610363751728,0.4504172,34639.0,34573.0,0.1220391]
["bitfinex-derivatives","BTCF0:USTF0",1610363752128,0.45114429,34643.0,34573.0,0.1220391]
["bitfinex-derivatives","BTCF0:USTF0",1610363752327,0.7017104,34654.0,34573.0,0.1220391]
["bitfinex-derivatives","BTCF0:USTF0",1610363752328,0.45347536,34651.0,34574.0,0.00023998]
["bitfinex-derivatives","BTCF0:USTF0",1610363752729,0.45347536,34651.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363752929,0.45509844,34660.0,34622.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610363753131,0.55620335,34663.0,34573.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610363753132,0.45644999,34665.0,34573.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610363753630,0.45762993,34667.0,34574.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610363754031,0.71179566,34678.0,34574.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610363754032,0.45691035,34662.0,34574.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610363754231,0.54605035,34662.0,34574.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610363754434,0.45747443,34660.0,34574.0,0.00023988]
["bitfinex-derivatives","BTCF0:USTF0",1610363754833,0.45747443,34660.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363755032,0.45747443,34660.0,34611.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610363755232,0.08914,34662.0,34611.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610363755635,0.88024484,34661.0,34611.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610363755833,0.08914,34662.0,34611.0,0.07531958]
["bitfinex-derivatives","BTCF0:USTF0",1610363756433,0.45999355,34659.0,34611.0,0.07531958]
["bitfinex-derivatives","BTCF0:USTF0",1610363756636,0.0865,34658.0,34611.0,0.07531958]
["bitfinex-derivatives","BTCF0:USTF0",1610363756833,0.13632608,34612.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363757033,0.13632608,34612.0,34573.0,4.89232]
["bitfinex-derivatives","BTCF0:USTF0",1610363757433,0.13632608,34612.0,34574.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1610363758437,0.13632608,34612.0,34573.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610363758640,0.13632608,34612.0,34555.0,3.7785]
["bitfinex-derivatives","BTCF0:USTF0",1610363758839,0.13632608,34556.0,34555.0,3.7785]
["bitfinex-derivatives","BTCF0:USTF0",1610363759636,0.10679,34578.0,34555.0,3.7785]
["bitfinex-derivatives","BTCF0:USTF0",1610363759838,0.10679,34578.0,34555.0,3.88813]
["bitfinex-derivatives","BTCF0:USTF0",1610363760438,0.07998,34592.0,34555.0,3.88813]
["bitfinex-derivatives","BTCF0:USTF0",1610363760846,0.45685315,34619.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363761040,0.45685315,34619.0,34575.0,0.22211608]
["bitfinex-derivatives","BTCF0:USTF0",1610363761246,0.45933115,34626.0,34575.0,0.22211608]
["bitfinex-derivatives","BTCF0:USTF0",1610363761640,0.45933115,34626.0,34575.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610363761841,0.0854,34621.0,34575.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610363762441,0.45960304,34615.0,34575.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610363762644,0.57101304,34615.0,34575.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610363762844,0.13632608,34592.0,34575.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610363763844,0.08537,34608.0,34575.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610363764444,0.46215208,34626.0,34575.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610363764645,0.46415756,34631.0,34575.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610363764845,0.46415756,34631.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363765045,0.4649195,34638.0,34616.0,0.22285608]
["bitfinex-derivatives","BTCF0:USTF0",1610363765245,0.4649195,34638.0,34616.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610363765445,0.46617281,34637.0,34602.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610363765644,0.55004281,34637.0,34602.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610363766047,0.55004281,34637.0,34575.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610363766244,0.55004281,34637.0,34556.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1610363766245,0.46519572,34634.0,34556.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1610363766445,0.46549466,34629.0,34556.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1610363766644,0.54665466,34629.0,34557.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1610363766847,0.46472708,34625.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363767046,0.46429905,34624.0,34557.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1610363767547,0.46489729,34619.0,34557.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1610363767747,0.56803729,34619.0,34557.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1610363768150,0.10314,34619.0,34557.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1610363768551,0.56919134,34619.0,34557.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1610363768748,0.56919134,34619.0,34555.0,3.60873]
["bitfinex-derivatives","BTCF0:USTF0",1610363768949,0.13632608,34572.0,34555.0,3.60873]
["bitfinex-derivatives","BTCF0:USTF0",1610363769549,0.1112,34586.0,34555.0,3.60873]
["bitfinex-derivatives","BTCF0:USTF0",1610363770851,0.1112,34586.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363771250,0.10123,34593.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363771851,0.10217,34601.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363772750,0.46904177,34611.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363772951,0.46942593,34612.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363773151,0.46942593,34612.0,34598.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610363773351,0.47003873,34615.0,34578.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610363773554,0.57446277,34618.0,34578.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610363774357,0.39191897,34612.0,34578.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610363774758,0.39172098,34610.0,34578.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610363774957,0.39172098,34610.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363775158,0.57446319,34614.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363775159,0.39266196,34612.0,34593.0,0.20555608]
["bitfinex-derivatives","BTCF0:USTF0",1610363775959,0.39415834,34615.0,34593.0,0.20555608]
["bitfinex-derivatives","BTCF0:USTF0",1610363776460,0.3949448,34616.0,34593.0,0.20379549]
["bitfinex-derivatives","BTCF0:USTF0",1610363776661,0.3947901,34615.0,34593.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1610363776860,0.13632608,34605.0,34593.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1610363777159,0.3947899,34614.0,34593.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1610363777360,0.39529926,34613.0,34593.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1610363777760,0.39605614,34617.0,34594.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610363778159,0.50004301,34619.0,34594.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610363778561,0.10314,34619.0,34594.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610363778759,0.39773953,34624.0,34594.0,0.0002409]
["bitfinex-derivatives","BTCF0:USTF0",1610363778962,0.13632608,34619.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363779360,0.10957,34623.0,34618.0,0.04832225]
["bitfinex-derivatives","BTCF0:USTF0",1610363779761,0.47935124,34629.0,34618.0,0.04832225]
["bitfinex-derivatives","BTCF0:USTF0",1610363779963,0.48012808,34632.0,34618.0,0.04832225]
["bitfinex-derivatives","BTCF0:USTF0",1610363780367,0.48012808,34632.0,34619.0,0.00024081]
["bitfinex-derivatives","BTCF0:USTF0",1610363780562,0.58914127,34645.0,34619.0,0.00024081]
["bitfinex-derivatives","BTCF0:USTF0",1610363780961,0.58986803,34648.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363781360,0.67028631,34651.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363781361,1.26060927,34651.0,34644.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1610363781663,0.59220614,34660.0,34640.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610363781861,0.94206661,34674.0,34640.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610363781862,0.15956169,34666.0,34640.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610363782163,3.5519,34663.0,34641.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610363782363,0.67573696,34677.0,34641.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610363782561,0.67540519,34680.0,34640.0,0.08905559]
["bitfinex-derivatives","BTCF0:USTF0",1610363782964,0.67574145,34681.0,34640.0,0.08905559]
["bitfinex-derivatives","BTCF0:USTF0",1610363783364,0.81252956,34682.0,34640.0,0.08905559]
["bitfinex-derivatives","BTCF0:USTF0",1610363783764,0.13632608,34682.0,34640.0,0.08905559]
["bitfinex-derivatives","BTCF0:USTF0",1610363784869,0.67550557,34692.0,34640.0,0.08905559]
["bitfinex-derivatives","BTCF0:USTF0",1610363785388,0.67581683,34693.0,34640.0,0.08905559]
["bitfinex-derivatives","BTCF0:USTF0",1610363785770,0.67696682,34707.0,34641.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610363786065,0.67696682,34707.0,34642.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1610363786266,0.67823298,34712.0,34656.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1610363786669,0.6781466,34717.0,34657.0,0.00024023]
["bitfinex-derivatives","BTCF0:USTF0",1610363786865,0.13632608,34710.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363787666,0.13632608,34710.0,34695.0,0.1345702]
["bitfinex-derivatives","BTCF0:USTF0",1610363787865,0.08131,34713.0,34695.0,0.1345702]
["bitfinex-derivatives","BTCF0:USTF0",1610363788467,0.67822705,34725.0,34695.0,0.1345702]
["bitfinex-derivatives","BTCF0:USTF0",1610363788668,0.67766742,34731.0,34695.0,0.1345702]
["bitfinex-derivatives","BTCF0:USTF0",1610363788866,0.67766742,34731.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363789067,0.13632608,34740.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363789467,0.13632608,34740.0,34729.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610363790168,0.13632608,34740.0,34716.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610363790368,0.13632608,34740.0,34694.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610363790968,0.08173,34742.0,34694.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610363793169,0.08173,34742.0,34694.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610363793369,0.13632608,34710.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363793570,0.13632608,34710.0,34694.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610363794478,0.13632608,34710.0,34695.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610363795474,0.03491,34720.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363795673,0.03491,34720.0,34709.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610363796075,0.01319,34742.0,34709.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1610363796277,0.10511,34751.0,34709.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1610363796475,4.366,34777.0,34709.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1610363796874,4.366,34777.0,34709.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1610363797474,4.366,34777.0,34709.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1610363798876,4.366,34777.0,34698.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610363799078,4.44803,34777.0,34698.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610363799585,4.44803,34777.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363800778,4.44803,34777.0,34699.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1610363800978,0.0865,34776.0,34699.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1610363801378,0.0865,34776.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363801577,4.44803,34777.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363802779,4.53393,34777.0,34688.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610363802980,4.44803,34777.0,34689.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610363803380,4.44803,34777.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363803580,4.44803,34777.0,34687.0,4.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610363803779,4.44803,34777.0,34687.0,4.0148]
["bitfinex-derivatives","BTCF0:USTF0",1610363804381,0.9702338,34775.0,34697.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1610363804580,0.9702338,34775.0,34658.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610363804783,0.97000042,34771.0,34658.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610363805181,0.08203,34777.0,34658.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610363805182,0.97030111,34766.0,34658.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610363805383,1.05083111,34766.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363805580,1.05083111,34766.0,34658.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610363805581,0.96960436,34756.0,34658.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610363805781,1.07361436,34756.0,34658.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610363806182,3.8696,34749.0,34658.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610363806382,3.96035,34749.0,34647.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1610363806982,1.50035149,34748.0,34647.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1610363807183,0.96958874,34744.0,34647.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1610363807385,0.13632608,34648.0,34618.0,4.6005]
["bitfinex-derivatives","BTCF0:USTF0",1610363807584,0.22274608,34648.0,34618.0,4.6005]
["bitfinex-derivatives","BTCF0:USTF0",1610363808884,4.6397,34645.0,34578.0,4.3225]
["bitfinex-derivatives","BTCF0:USTF0",1610363809085,0.22274608,34648.0,34535.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363809287,0.22274608,34648.0,34535.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1610363809490,0.08642,34648.0,34579.0,0.0002513]
["bitfinex-derivatives","BTCF0:USTF0",1610363809690,0.08642,34648.0,34548.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1610363809891,0.08642,34648.0,34536.0,0.0002513]
["bitfinex-derivatives","BTCF0:USTF0",1610363809892,1.0,34612.0,34536.0,0.0002513]
["bitfinex-derivatives","BTCF0:USTF0",1610363810091,1.07985,34612.0,34536.0,0.0002513]
["bitfinex-derivatives","BTCF0:USTF0",1610363810291,1.07985,34612.0,34549.0,0.0002514]
["bitfinex-derivatives","BTCF0:USTF0",1610363810491,1.07985,34612.0,34523.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610363810891,1.07985,34612.0,34524.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1610363811093,0.086,34611.0,34524.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1610363811493,0.086,34611.0,34515.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1610363811494,0.48343316,34603.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363811692,0.57500316,34603.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363811892,0.09157,34603.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363813503,0.13632608,34589.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363813708,0.13632608,34589.0,34517.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1610363814110,0.13632608,34589.0,34515.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1610363814298,0.13632608,34589.0,34518.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1610363814497,0.13632608,34589.0,34516.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610363814897,0.1083,34596.0,34516.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610363815098,0.09157,34603.0,34516.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1610363815497,0.13632608,34601.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363815912,0.09157,34603.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363816107,0.07985,34612.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363816108,0.07985,34612.0,34591.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610363816300,0.49175325,34645.0,34591.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610363816499,0.08642,34648.0,34591.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610363816699,0.49306881,34653.0,34591.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610363816899,0.2984,34855.0,34591.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610363816900,0.49635409,34667.0,34591.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610363817300,0.49678943,34670.0,34591.0,0.22244608]
["bitfinex-derivatives","BTCF0:USTF0",1610363817500,0.13632608,34629.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363817900,0.0959,34643.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363818114,0.0959,34643.0,34620.0,0.21586608]
["bitfinex-derivatives","BTCF0:USTF0",1610363818703,0.49553575,34674.0,34620.0,0.21586608]
["bitfinex-derivatives","BTCF0:USTF0",1610363818918,0.4954814,34680.0,34620.0,0.21586608]
["bitfinex-derivatives","BTCF0:USTF0",1610363819537,0.13632608,34683.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363819914,0.13632608,34683.0,34661.0,0.22514608]
["bitfinex-derivatives","BTCF0:USTF0",1610363820319,0.13632608,34683.0,34661.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1610363820718,0.13632608,34683.0,34661.0,0.0870625]
["bitfinex-derivatives","BTCF0:USTF0",1610363820923,0.13632608,34683.0,34648.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610363821133,0.07317,34683.0,34648.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610363821523,0.07317,34683.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363821709,0.07317,34683.0,34670.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610363822307,0.10453,34691.0,34670.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610363823406,0.13632608,34678.0,34670.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610363825412,0.10453,34691.0,34657.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1610363825413,0.13632608,34671.0,34657.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1610363826012,0.13632608,34671.0,34648.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610363826209,0.13632608,34671.0,34641.0,4.5833]
["bitfinex-derivatives","BTCF0:USTF0",1610363827410,0.13632608,34671.0,34561.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363827411,0.13632608,34642.0,34544.0,2.1876467]
["bitfinex-derivatives","BTCF0:USTF0",1610363827614,0.13632608,34642.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363827811,0.20651608,34642.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363828411,0.49296122,34626.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363828611,0.49343003,34624.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363829011,0.49310473,34619.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363829210,0.57814473,34619.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363829411,0.08504,34619.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363829612,0.08504,34619.0,34551.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610363829810,0.49264786,34616.0,34551.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610363830613,0.49246118,34612.0,34551.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610363830812,0.56344118,34612.0,34551.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610363831012,0.49219467,34609.0,34551.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610363831210,0.49219467,34609.0,34524.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610363831412,0.49182748,34604.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363831611,0.58107748,34604.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363831812,0.49099966,34601.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363832013,0.08925,34604.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363832212,0.08925,34604.0,34534.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1610363832615,3.94055,34604.0,34534.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1610363833216,3.94055,34604.0,34534.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610363833413,0.13632608,34535.0,34534.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610363833613,0.11102,34571.0,34534.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610363834813,3.94055,34604.0,34534.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610363835313,3.94055,34604.0,34535.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1610363835513,0.13632608,34582.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363835716,0.07647,34597.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363835913,0.07647,34597.0,34574.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610363836114,0.07098,34612.0,34574.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610363836314,1.0807461,34653.0,34574.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610363836514,0.0854,34647.0,34575.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1610363836914,1.21534133,34655.0,34575.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1610363837313,4.5731,34611.0,34574.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610363837516,0.13632608,34575.0,34574.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610363837916,0.13632608,34575.0,34537.0,4.261]
["bitfinex-derivatives","BTCF0:USTF0",1610363838319,0.13632608,34575.0,34538.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1610363838717,4.67385,34611.0,34538.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1610363839518,0.13632608,34610.0,34607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363839716,0.13632608,34610.0,34539.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363840116,0.13632608,34610.0,34540.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610363841116,3.2672,34598.0,34540.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610363841516,0.13632608,34586.0,34540.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610363841916,3.2672,34598.0,34540.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610363843519,3.2672,34598.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363843717,3.2672,34598.0,34597.0,0.21938608]
["bitfinex-derivatives","BTCF0:USTF0",1610363844119,3.2672,34598.0,34597.0,0.21963743]
["bitfinex-derivatives","BTCF0:USTF0",1610363844719,3.2672,34598.0,34597.0,0.08331135]
["bitfinex-derivatives","BTCF0:USTF0",1610363845319,3.2672,34598.0,34597.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610363845520,3.40352608,34598.0,34597.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610363845719,3.40352608,34598.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363846123,0.13632608,34598.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363846721,0.09116,34610.0,34588.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610363846920,0.17876,34651.0,34595.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1610363847120,1.0,34658.0,34596.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363847522,1.0,34658.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363847721,1.0,34658.0,34622.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610363847921,0.1043,34658.0,34622.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610363848522,0.1043,34658.0,34622.0,0.07989085]
["bitfinex-derivatives","BTCF0:USTF0",1610363848725,0.1043,34658.0,34610.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610363849425,0.00035208,34657.0,34611.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1610363849625,0.00035208,34657.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363849826,0.00035208,34657.0,34619.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610363850223,0.1043,34658.0,34620.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1610363851525,0.1043,34658.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363851726,0.1043,34658.0,34622.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610363851925,0.1043,34658.0,34618.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610363852126,0.1043,34658.0,34526.0,2.35208259]
["bitfinex-derivatives","BTCF0:USTF0",1610363852326,0.00035207,34657.0,34619.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1610363852526,0.00035207,34657.0,34599.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1610363853528,0.13632608,34600.0,34599.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1610363856533,0.13632608,34600.0,34598.0,3.07873009]
["bitfinex-derivatives","BTCF0:USTF0",1610363856730,0.13632608,34600.0,34565.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610363857329,0.13632608,34600.0,34566.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1610363857530,0.0914,34604.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363857731,0.0914,34604.0,34571.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610363858129,0.0914,34604.0,34572.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1610363859333,0.0914,34604.0,34567.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1610363859933,0.0914,34604.0,34568.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610363860534,0.0914,34604.0,34569.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1610363860935,4.7063,34594.0,34567.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1610363861134,4.79584,34594.0,34567.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1610363861737,0.13632608,34568.0,34567.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1610363861936,0.13632608,34568.0,34566.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610363862136,0.04352608,34568.0,34566.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1610363862535,0.04352608,34568.0,34535.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610363862936,0.04352608,34568.0,34552.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1610363863335,0.04352608,34568.0,34552.0,0.10107159]
["bitfinex-derivatives","BTCF0:USTF0",1610363863739,0.13632608,34553.0,34552.0,0.10107159]
["bitfinex-derivatives","BTCF0:USTF0",1610363863937,0.13632608,34553.0,34552.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610363864137,0.13632608,34553.0,34552.0,0.10107165]
["bitfinex-derivatives","BTCF0:USTF0",1610363864340,0.13632608,34553.0,34552.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1610363864737,0.13632608,34553.0,34535.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610363865139,0.00025165,34550.0,34535.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1610363865337,0.00025165,34550.0,34507.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610363865338,0.00025165,34550.0,34515.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610363865539,0.00025165,34550.0,34529.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1610363865738,0.10059165,34556.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363865937,0.10059165,34556.0,34529.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1610363866139,4.5845,34555.0,34529.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1610363866539,4.5845,34555.0,34526.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1610363866942,4.672,34555.0,34526.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1610363867543,4.5845,34555.0,34525.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610363867738,0.13632608,34526.0,34525.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610363867939,0.13632608,34526.0,34523.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610363868342,0.07942608,34526.0,34524.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610363868538,0.10556,34539.0,34524.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610363868937,4.5845,34555.0,34524.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610363869139,4.5845,34555.0,34523.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610363869738,0.13632608,34524.0,34520.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610363869939,0.13632608,34524.0,34471.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610363870140,0.13632608,34524.0,34493.0,4.6259]
["bitfinex-derivatives","BTCF0:USTF0",1610363870342,0.13632608,34524.0,34496.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610363870540,0.13632608,34524.0,34502.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1610363870740,0.13632608,34524.0,34502.0,0.10229512]
["bitfinex-derivatives","BTCF0:USTF0",1610363871144,0.0893,34534.0,34502.0,0.10229512]
["bitfinex-derivatives","BTCF0:USTF0",1610363871341,0.0893,34534.0,34503.0,0.00024514]
["bitfinex-derivatives","BTCF0:USTF0",1610363871542,0.10059165,34556.0,34504.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610363871742,0.13632608,34522.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363871942,0.08105,34549.0,34517.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610363872145,0.08105,34549.0,34517.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1610363873642,0.13632608,34533.0,34517.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1610363874042,0.13632608,34533.0,34444.0,2.21707177]
["bitfinex-derivatives","BTCF0:USTF0",1610363874242,0.13632608,34533.0,34430.0,3.2171477]
["bitfinex-derivatives","BTCF0:USTF0",1610363874243,0.13632608,34533.0,34449.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610363874442,0.13632608,34533.0,34471.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610363874645,0.13632608,34533.0,34471.0,0.0833151]
["bitfinex-derivatives","BTCF0:USTF0",1610363874843,0.13632608,34533.0,34471.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1610363875043,0.13632608,34533.0,34472.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610363875244,0.13632608,34533.0,34472.0,0.0867451]
["bitfinex-derivatives","BTCF0:USTF0",1610363875643,0.13632608,34518.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363876043,0.04962608,34518.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363876643,0.08171,34542.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363876842,0.08171,34542.0,34505.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610363877844,0.13632608,34521.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363878443,0.13632608,34521.0,34505.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610363879846,0.13632608,34506.0,34505.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610363880043,4.6756,34530.0,34505.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610363880243,4.6756,34530.0,34505.0,0.08694514]
["bitfinex-derivatives","BTCF0:USTF0",1610363880443,0.08951,34533.0,34505.0,0.08694514]
["bitfinex-derivatives","BTCF0:USTF0",1610363880644,0.08951,34533.0,34506.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1610363881445,1e-05,34533.0,34506.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1610363881646,0.02747,34549.0,34506.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1610363881846,0.69886669,34563.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363882045,0.08643,34565.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363882249,0.69948979,34571.0,34520.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610363882461,0.97922975,34581.0,34520.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610363882657,0.78589069,34583.0,34521.0,0.00024436]
["bitfinex-derivatives","BTCF0:USTF0",1610363883060,0.78477274,34586.0,34521.0,0.00024436]
["bitfinex-derivatives","BTCF0:USTF0",1610363883472,0.71097274,34586.0,34521.0,0.00024436]
["bitfinex-derivatives","BTCF0:USTF0",1610363883672,0.78402895,34595.0,34563.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610363883869,0.78402895,34595.0,34563.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610363883870,0.66302895,34595.0,34563.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610363884047,1.24043563,34612.0,34563.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610363884247,1.24043563,34612.0,34564.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610363884453,0.98664847,34628.0,34564.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610363884454,1.19845438,34621.0,34564.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610363884649,1.41852782,34627.0,34564.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610363885049,0.00035245,34626.0,34564.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610363885247,1.01820884,34636.0,34564.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610363885448,0.07778,34626.0,34572.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610363885646,0.1123,34630.0,34572.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610363885847,0.1123,34630.0,34573.0,0.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1610363886249,0.1123,34630.0,34573.0,0.27494404]
["bitfinex-derivatives","BTCF0:USTF0",1610363886648,1.85763439,34654.0,34574.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610363886649,1.57571804,34646.0,34574.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610363887049,1.57991954,34652.0,34574.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610363887249,0.00035225,34645.0,34574.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610363887449,0.07382,34645.0,34574.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610363887652,0.00035223,34644.0,34574.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610363888054,1.58360676,34651.0,34574.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610363888253,0.13632608,34647.0,34574.0,0.00905708]
["bitfinex-derivatives","BTCF0:USTF0",1610363888454,0.11922608,34647.0,34574.0,0.00905708]
["bitfinex-derivatives","BTCF0:USTF0",1610363888655,0.09742608,34647.0,34574.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610363889054,0.08592608,34647.0,34590.0,4.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610363889454,0.11342,34653.0,34590.0,4.46822]
["bitfinex-derivatives","BTCF0:USTF0",1610363889654,1.7357051,34670.0,34590.0,4.46822]
["bitfinex-derivatives","BTCF0:USTF0",1610363889871,1.73361583,34674.0,34591.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1610363890265,1.73361583,34674.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363890470,1.73361583,34674.0,34635.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610363890671,1.82184583,34674.0,34635.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610363891076,1.82184583,34674.0,34590.0,4.46822]
["bitfinex-derivatives","BTCF0:USTF0",1610363891077,1.82184583,34674.0,34596.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1610363891264,0.08823,34674.0,34590.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610363891474,0.08823,34674.0,34590.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1610363891668,3e-05,34674.0,34591.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610363892256,3e-05,34674.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363892869,3e-05,34674.0,34650.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610363893071,3e-05,34674.0,34646.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610363894261,0.8095607,34668.0,34662.0,0.0484179]
["bitfinex-derivatives","BTCF0:USTF0",1610363894665,0.76818527,34670.0,34662.0,0.04666005]
["bitfinex-derivatives","BTCF0:USTF0",1610363894878,0.75178527,34670.0,34662.0,0.04666005]
["bitfinex-derivatives","BTCF0:USTF0",1610363895072,0.52518313,34664.0,34662.0,0.11902005]
["bitfinex-derivatives","BTCF0:USTF0",1610363895265,0.48918313,34664.0,34662.0,0.11902005]
["bitfinex-derivatives","BTCF0:USTF0",1610363895465,1.01366732,34682.0,34662.0,0.11902005]
["bitfinex-derivatives","BTCF0:USTF0",1610363895664,1.01366732,34682.0,34662.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1610363895864,0.63280465,34680.0,34662.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1610363896066,0.63280465,34680.0,34650.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610363896264,0.10895,34685.0,34646.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610363896265,0.13632608,34651.0,34646.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610363896465,0.13632608,34651.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363896666,0.13632608,34651.0,34550.0,2.21411678]
["bitfinex-derivatives","BTCF0:USTF0",1610363896865,0.13632608,34651.0,30900.0,0.07394529]
["bitfinex-derivatives","BTCF0:USTF0",1610363896866,0.13632608,34651.0,34545.0,2.21435314]
["bitfinex-derivatives","BTCF0:USTF0",1610363897671,0.13632608,34651.0,34541.0,2.21344111]
["bitfinex-derivatives","BTCF0:USTF0",1610363897872,0.13632608,34651.0,34606.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610363898269,0.13632608,34620.0,34619.0,0.49682608]
["bitfinex-derivatives","BTCF0:USTF0",1610363898471,0.07538,34628.0,34619.0,0.49682608]
["bitfinex-derivatives","BTCF0:USTF0",1610363898873,0.07538,34628.0,34619.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1610363899071,0.02198,34628.0,34619.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1610363899470,0.82606496,34656.0,34619.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1610363899870,0.10423,34656.0,34619.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1610363900274,0.10423,34656.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363900275,0.13632608,34628.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363900471,0.11107,34645.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363900877,0.10507,34645.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363901075,0.04837,34645.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363901672,0.10423,34656.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363901872,0.72248847,34663.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363902073,0.63327561,34674.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363902074,0.72284109,34664.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363902274,0.13632608,34649.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363903076,0.13632608,34649.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363903477,0.08032608,34649.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363903675,0.72192352,34662.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363903881,0.72349869,34667.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363904282,0.72524196,34671.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363904677,0.63327561,34674.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363904877,0.48157561,34674.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363905085,4.4851,34675.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363905086,4.4417,34675.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363905279,0.09395,34685.0,34657.0,0.09801549]
["bitfinex-derivatives","BTCF0:USTF0",1610363905480,0.72774448,34691.0,34657.0,0.09801549]
["bitfinex-derivatives","BTCF0:USTF0",1610363905680,0.15819685,34693.0,34657.0,0.09625775]
["bitfinex-derivatives","BTCF0:USTF0",1610363905882,0.15817834,34698.0,34657.0,0.09625775]
["bitfinex-derivatives","BTCF0:USTF0",1610363906281,1.02274317,34704.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363906481,0.15814302,34707.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363906884,1.28632535,34713.0,34677.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610363906885,1.02508076,34713.0,34677.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610363907081,0.0862,34712.0,34677.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610363907280,0.08214,34712.0,34677.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1610363907480,0.08214,34712.0,34667.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610363907481,0.08214,34712.0,34670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610363907680,0.08214,34712.0,34678.0,4.6358]
["bitfinex-derivatives","BTCF0:USTF0",1610363907880,0.08214,34712.0,34679.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610363908482,0.08214,34712.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363908881,0.08214,34712.0,34679.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610363909082,0.08214,34712.0,34678.0,4.6358]
["bitfinex-derivatives","BTCF0:USTF0",1610363909786,1.01811398,34711.0,34678.0,4.6358]
["bitfinex-derivatives","BTCF0:USTF0",1610363910195,1.0169669,34708.0,34667.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610363910384,0.13632608,34668.0,34667.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610363911183,0.13632608,34668.0,34667.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1610363911581,0.07262608,34668.0,34667.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1610363912382,0.08851,34673.0,34667.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1610363912582,0.13632608,34675.0,34667.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1610363912782,0.0964,34680.0,34667.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1610363912984,0.0349,34680.0,34667.0,0.19890831]
["bitfinex-derivatives","BTCF0:USTF0",1610363913183,4.0963,34711.0,34668.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610363913484,0.00035166,34710.0,34668.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610363914483,0.13632608,34681.0,34668.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610363914884,0.23658608,34681.0,34668.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1610363915084,0.23658608,34681.0,34566.0,2.18873385]
["bitfinex-derivatives","BTCF0:USTF0",1610363915284,0.23658608,34681.0,34646.0,0.00026158]
["bitfinex-derivatives","BTCF0:USTF0",1610363915886,0.23658608,34681.0,34647.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610363916386,0.10026,34681.0,34648.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610363918492,0.13632608,34665.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363919091,0.13632608,34665.0,34659.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1610363919892,0.0946,34674.0,34659.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1610363920392,0.13632608,34665.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363920594,0.13632608,34665.0,34664.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610363920792,0.13632608,34665.0,34659.0,0.00026152]
["bitfinex-derivatives","BTCF0:USTF0",1610363920992,0.13632608,34665.0,34664.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610363921197,0.13632608,34665.0,34655.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610363922293,0.12342608,34665.0,34655.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610363922494,0.0946,34674.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363922694,0.0946,34674.0,34655.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610363923095,0.0946,34674.0,34658.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610363923294,0.0946,34674.0,34651.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1610363923494,0.0946,34674.0,34644.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1610363923697,0.112,34674.0,34644.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1610363924096,0.112,34674.0,34642.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1610363924296,0.00035189,34673.0,34642.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1610363924496,0.13632608,34643.0,34642.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1610363925698,0.13632608,34643.0,34642.0,0.08626167]
["bitfinex-derivatives","BTCF0:USTF0",1610363926099,0.12412608,34643.0,34642.0,0.08626167]
["bitfinex-derivatives","BTCF0:USTF0",1610363926300,0.02392608,34643.0,34642.0,0.08626167]
["bitfinex-derivatives","BTCF0:USTF0",1610363926499,0.07825608,34647.0,34642.0,0.08626167]
["bitfinex-derivatives","BTCF0:USTF0",1610363926699,0.112,34674.0,34642.0,0.08450271]
["bitfinex-derivatives","BTCF0:USTF0",1610363926898,0.112,34674.0,34643.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610363927100,0.0261,34674.0,34643.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610363927298,0.00035188,34673.0,34643.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610363927501,0.0261,34674.0,34643.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610363927899,4.152,34677.0,34643.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610363928902,0.13632608,34644.0,34643.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610363929101,0.0941,34657.0,34643.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610363929503,0.0106,34657.0,34643.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610363929903,0.0106,34657.0,34641.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1610363930304,0.07088,34669.0,34641.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1610363930904,0.07088,34669.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363931105,0.07088,34669.0,34655.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610363931508,0.07088,34669.0,34656.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610363932005,0.07088,34669.0,34650.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1610363932006,0.07088,34669.0,34651.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610363932529,0.05578,34669.0,34651.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610363932707,0.10026,34681.0,34651.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610363932906,0.13632608,34670.0,34651.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610363933117,0.09599,34672.0,34651.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610363934407,0.00949,34672.0,34651.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610363935008,0.13632608,34666.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363935207,0.13632608,34666.0,34665.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610363935408,0.00949,34672.0,34665.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1610363936813,0.00949,34672.0,34664.0,0.13483092]
["bitfinex-derivatives","BTCF0:USTF0",1610363937017,0.00949,34672.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363937415,0.00949,34672.0,34669.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610363938011,0.11002,34679.0,34669.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610363939014,0.13632608,34670.0,34668.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610363940415,0.13632608,34670.0,34655.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610363941016,0.13632608,34656.0,34655.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610363941617,0.13632608,34656.0,34654.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610363942417,0.13632608,34656.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363942619,0.13632608,34656.0,34616.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610363942819,0.13632608,34656.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363943019,0.11063,34660.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363943220,0.94833288,34660.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363943622,0.84133996,34655.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363944020,0.84452745,34660.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363944421,1.6587478,34676.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363944422,0.84691381,34658.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363944725,0.84749053,34655.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363945323,0.83299053,34655.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363945526,0.07322608,34657.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363945724,0.06032608,34657.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363945924,0.98032063,34662.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363946127,1.34270761,34671.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363946324,0.01373,34670.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363946524,1.34270761,34671.0,34643.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1610363946925,0.13632608,34661.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363947328,0.13632608,34661.0,34646.0,0.08573819]
["bitfinex-derivatives","BTCF0:USTF0",1610363947525,0.13632608,34661.0,34654.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1610363947724,0.13632608,34661.0,34655.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610363948125,0.13632608,34661.0,34650.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610363948526,0.08032608,34661.0,34650.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610363948724,0.08032608,34661.0,34651.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610363948925,0.13632608,34657.0,34651.0,0.13658781]
["bitfinex-derivatives","BTCF0:USTF0",1610363949326,0.12622608,34657.0,34652.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610363949828,0.12622608,34657.0,34647.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1610363950427,1.33963274,34655.0,34647.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1610363950626,1.45146274,34655.0,34647.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1610363950827,1.33869323,34651.0,34601.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610363951027,0.13632608,34636.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363951227,0.13632608,34636.0,34601.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610363951428,0.13632608,34636.0,34635.0,4.66766183]
["bitfinex-derivatives","BTCF0:USTF0",1610363954930,0.13632608,34636.0,34635.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1610363955133,0.09752608,34636.0,34635.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1610363955329,0.09752608,34636.0,34627.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610363955529,0.95105289,34636.0,34627.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610363955930,0.85424968,34635.0,34624.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610363956130,0.85424968,34635.0,34610.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610363956344,0.85424968,34635.0,34610.0,3.3594]
["bitfinex-derivatives","BTCF0:USTF0",1610363956529,0.85424968,34635.0,34624.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610363956730,0.17888608,34636.0,34611.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610363956731,0.8541225,34627.0,34611.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610363956931,0.13632608,34612.0,34611.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610363957347,0.11341,34613.0,34611.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610363957532,0.11341,34613.0,34602.0,0.08540244]
["bitfinex-derivatives","BTCF0:USTF0",1610363957737,0.05751,34613.0,34603.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610363958333,0.8516746,34622.0,34603.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610363958534,0.85034167,34618.0,34603.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610363958934,0.13632608,34608.0,34603.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610363960136,0.06552608,34608.0,34602.0,0.08540244]
["bitfinex-derivatives","BTCF0:USTF0",1610363960339,0.0913,34620.0,34602.0,0.08540244]
["bitfinex-derivatives","BTCF0:USTF0",1610363960340,0.84801122,34617.0,34602.0,0.08540244]
["bitfinex-derivatives","BTCF0:USTF0",1610363960537,0.79201122,34617.0,34602.0,0.08540244]
["bitfinex-derivatives","BTCF0:USTF0",1610363960738,1.06135129,34626.0,34602.0,0.08540244]
["bitfinex-derivatives","BTCF0:USTF0",1610363960938,0.97765129,34626.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363961141,1.0632752,34631.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363961539,0.07706,34636.0,34624.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1610363961739,0.47743829,34638.0,34624.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1610363961939,0.44863829,34638.0,34624.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1610363962141,1.33793755,34640.0,34624.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1610363962142,0.30483461,34640.0,34624.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1610363962540,0.3138511,34642.0,34624.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1610363962942,0.13632608,34645.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363963139,0.13632608,34645.0,34638.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610363963339,1.52743526,34656.0,34638.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610363963539,1.52743526,34656.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363964240,1.52743526,34656.0,34633.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610363964440,0.09918,34656.0,34633.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610363965042,0.13632608,34640.0,34633.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610363966042,0.13632608,34640.0,34624.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1610363967044,0.13632608,34627.0,34624.0,0.04719674]
["bitfinex-derivatives","BTCF0:USTF0",1610363967950,0.13632608,34627.0,34619.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610363968146,0.13632608,34627.0,34558.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363968946,0.13632608,34611.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363969146,0.13632608,34611.0,34558.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363969946,0.13632608,34611.0,34602.0,0.08364258]
["bitfinex-derivatives","BTCF0:USTF0",1610363970550,0.10742608,34611.0,34602.0,0.08364258]
["bitfinex-derivatives","BTCF0:USTF0",1610363971047,0.13632608,34603.0,34602.0,0.08364258]
["bitfinex-derivatives","BTCF0:USTF0",1610363971248,0.13632608,34603.0,34558.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610363973052,0.13632608,34597.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363973249,0.11113,34613.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363973650,0.11113,34613.0,34588.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610363973850,0.11113,34613.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363975152,0.13632608,34598.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363975754,0.12352608,34598.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363975966,0.11113,34613.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363976155,3.4883,34614.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363977055,3.4883,34614.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363977655,3.4883,34614.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363977856,0.0876,34613.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363978061,3.4883,34614.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363979058,0.13632608,34598.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363980262,0.05622608,34598.0,34597.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610363980662,0.05622608,34598.0,34595.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610363980663,0.04892608,34598.0,34595.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610363981560,0.06958,34613.0,34595.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610363982960,0.06958,34613.0,34588.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610363983160,0.13632608,34597.0,34588.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610363983363,0.13632608,34597.0,34581.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610363983562,0.13632608,34597.0,34569.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610363983763,0.21212608,34597.0,34569.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610363983962,0.0758,34597.0,34570.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610363985066,0.13632608,34571.0,34570.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610363985265,0.13632608,34571.0,34569.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610363986070,0.23261608,34571.0,34569.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610363986273,0.23261608,34571.0,34568.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363986672,0.22911608,34571.0,34568.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363989484,0.05402,34578.0,34568.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363989773,4.8345,34579.0,34568.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1610363989973,0.0758,34597.0,34568.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1610363990174,0.28489907,34603.0,34568.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1610363990376,4.0386,34608.0,34568.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1610363990778,4.0386,34608.0,34569.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610363991079,4.0386,34608.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363991478,4.0386,34608.0,34587.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610363991679,4.0386,34608.0,34587.0,0.08483932]
["bitfinex-derivatives","BTCF0:USTF0",1610363992682,0.09789,34618.0,34587.0,0.08483932]
["bitfinex-derivatives","BTCF0:USTF0",1610363992883,1.00820954,34624.0,34587.0,0.08483932]
["bitfinex-derivatives","BTCF0:USTF0",1610363993082,4.7141,34630.0,34587.0,0.08483932]
["bitfinex-derivatives","BTCF0:USTF0",1610363993083,0.24643682,34629.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363993482,4.7141,34630.0,34612.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610363994884,1.30497279,34646.0,34612.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610363995085,1.30660816,34648.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363995283,0.0003521,34645.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363995483,0.11131,34645.0,34622.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610363995684,0.05451,34645.0,34622.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610363995884,0.00035209,34644.0,34622.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610363996083,1.42716678,34653.0,34622.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610363996285,1.28036678,34653.0,34623.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610363996484,1.64302372,34664.0,34623.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610363996884,0.00035196,34663.0,34623.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610363997084,0.13632608,34655.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363997685,0.1069,34663.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363998284,0.1069,34663.0,34652.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610363999187,0.1069,34663.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363999385,1.65855036,34682.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610363999585,1.65855036,34682.0,34652.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1610363999786,0.00437389,34651.0,34646.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364000588,0.09485389,34675.0,34646.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364000788,0.08415389,34675.0,34646.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364000988,0.07355389,34675.0,34646.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364001989,0.07355389,34675.0,34647.0,0.60144227]
["bitfinex-derivatives","BTCF0:USTF0",1610364003188,0.13632608,34650.0,34647.0,0.60144227]
["bitfinex-derivatives","BTCF0:USTF0",1610364003991,0.10922608,34650.0,34647.0,0.60144227]
["bitfinex-derivatives","BTCF0:USTF0",1610364004188,0.08072608,34650.0,34647.0,0.60144227]
["bitfinex-derivatives","BTCF0:USTF0",1610364004991,0.08072608,34650.0,34638.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610364005190,0.13632608,34639.0,34638.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610364005390,0.13632608,34639.0,34624.0,3.5219]
["bitfinex-derivatives","BTCF0:USTF0",1610364006391,0.24603608,34639.0,34624.0,3.5219]
["bitfinex-derivatives","BTCF0:USTF0",1610364007190,0.24603608,34639.0,34601.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610364007191,0.13632608,34625.0,34601.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610364007492,0.22209608,34625.0,34601.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610364009096,0.22209608,34625.0,34595.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610364009296,0.13632608,34602.0,34592.0,4.8505]
["bitfinex-derivatives","BTCF0:USTF0",1610364011296,0.13632608,34593.0,34592.0,4.8505]
["bitfinex-derivatives","BTCF0:USTF0",1610364011497,0.13632608,34593.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364011999,0.06782608,34612.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364012199,0.05942608,34612.0,34577.0,0.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1610364012413,1.59998102,34625.0,34577.0,0.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1610364012598,0.02797,34625.0,34577.0,0.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1610364012803,1.459267,34626.0,34577.0,0.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1610364013001,1.67242329,34632.0,34577.0,0.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1610364013199,1.67242329,34632.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364013400,1.97319239,34635.0,34597.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610364014004,0.2975,34635.0,34597.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610364014404,0.2975,34635.0,34597.0,0.08443997]
["bitfinex-derivatives","BTCF0:USTF0",1610364015302,0.2975,34635.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364015502,1.79139072,34639.0,34609.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364015703,1.68168945,34637.0,34609.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364016804,1.68334513,34638.0,34609.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364017203,1.68334513,34638.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364017402,1.7937376,34639.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364017703,0.10971,34639.0,34615.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610364017903,1.68539105,34641.0,34615.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610364019005,1.68476256,34642.0,34615.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610364019206,1.68476256,34642.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364019405,1.99105518,34649.0,34615.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610364019406,1.68595716,34646.0,34615.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610364020006,1.68595716,34646.0,34609.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364020208,1.68245154,34642.0,34609.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364020406,1.78940154,34642.0,34609.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364020607,1.6807435,34639.0,34609.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364021007,1.68041364,34638.0,34609.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364021209,0.13632608,34610.0,34609.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364022609,0.13632608,34610.0,34608.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610364022809,0.13632608,34610.0,34576.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610364023114,0.08075,34603.0,34576.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610364023314,0.13632608,34597.0,34576.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610364023911,0.13632608,34597.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364024511,0.13632608,34597.0,34596.0,4.86683882]
["bitfinex-derivatives","BTCF0:USTF0",1610364025134,0.12172608,34597.0,34596.0,4.86683882]
["bitfinex-derivatives","BTCF0:USTF0",1610364025325,0.17809,34603.0,34596.0,4.86683882]
["bitfinex-derivatives","BTCF0:USTF0",1610364025516,0.02085,34603.0,34596.0,4.86683882]
["bitfinex-derivatives","BTCF0:USTF0",1610364025916,0.02085,34603.0,34592.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610364026116,5e-05,34603.0,34596.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1610364026315,5e-05,34603.0,34597.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364026930,1.35842304,34616.0,34597.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364027117,1.35472304,34616.0,34597.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364027320,0.07652,34621.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364027527,0.07652,34621.0,34597.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364027920,0.10802,34621.0,34597.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364029322,0.06886,34628.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364029531,1.68924189,34635.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364030021,1.69052463,34636.0,34610.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364030223,3.8642,34617.0,34610.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364030823,3.7512,34617.0,34610.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364031025,1.69003885,34638.0,34610.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364031223,0.13632608,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364031423,0.00672608,34637.0,34611.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1610364031623,0.00707818,34637.0,34611.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1610364031824,0.00672608,34637.0,34611.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1610364033225,0.00672608,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364033825,2.608e-05,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364034427,2.608e-05,34637.0,34636.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610364034626,0.000352,34652.0,34636.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610364035327,0.13632608,34647.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364035525,3.7051,34653.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364035725,3.7051,34653.0,34636.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364035726,3.7051,34653.0,34643.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610364035926,0.10862,34664.0,34643.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610364036528,1.87633866,34670.0,34643.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610364036725,1.87465782,34671.0,34643.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610364037125,1.88077226,34672.0,34643.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610364037325,0.00035189,34670.0,34643.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610364037525,0.00035189,34671.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364037729,1.88147369,34673.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364037926,1.88478011,34674.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364038327,1.88620251,34677.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364038727,1.88825962,34680.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364039127,2.04549814,34684.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364039529,2.04832791,34686.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364039729,0.0003518,34683.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364039929,0.0003518,34685.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364040128,2.21060624,34692.0,34662.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610364040430,2.20936546,34694.0,34662.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610364040628,0.00035171,34691.0,34662.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1610364041030,2.31121084,34702.0,34662.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1610364041429,0.03343,34702.0,34662.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1610364041629,0.02963,34702.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364041829,1.35615628,34700.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364042029,0.1016,34710.0,34686.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610364042830,0.0584,34710.0,34686.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610364043033,3.9473,34713.0,34686.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610364043232,2.2283992,34722.0,34686.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610364043431,2.23150998,34728.0,34686.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610364043630,2.23150998,34728.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364043831,2.23150998,34728.0,34704.0,0.20651608]
["bitfinex-derivatives","BTCF0:USTF0",1610364044031,2.70965654,34738.0,34704.0,0.20651608]
["bitfinex-derivatives","BTCF0:USTF0",1610364044032,2.23683853,34729.0,34704.0,0.20651608]
["bitfinex-derivatives","BTCF0:USTF0",1610364044432,2.23827501,34732.0,34704.0,0.20651608]
["bitfinex-derivatives","BTCF0:USTF0",1610364044631,2.22407501,34732.0,34704.0,0.20651608]
["bitfinex-derivatives","BTCF0:USTF0",1610364044832,2.40275609,34737.0,34704.0,0.20651608]
["bitfinex-derivatives","BTCF0:USTF0",1610364045031,2.38835609,34737.0,34704.0,0.20651608]
["bitfinex-derivatives","BTCF0:USTF0",1610364045232,2.40674166,34742.0,34704.0,0.20651608]
["bitfinex-derivatives","BTCF0:USTF0",1610364045634,0.13632608,34722.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364046235,0.13632608,34722.0,34704.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610364046634,0.1117,34742.0,34704.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610364047637,0.1117,34742.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364047836,0.1117,34742.0,34714.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364048035,0.1117,34742.0,34715.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364048836,2.56899307,34759.0,34715.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364049037,1.83272515,34750.0,34715.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364049237,0.0686,34764.0,34715.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364049436,0.0912,34771.0,34715.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364049837,1.99958796,34778.0,34739.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1610364050037,2.10364022,34783.0,34739.0,3.94788]
["bitfinex-derivatives","BTCF0:USTF0",1610364050338,0.2795,34804.0,34739.0,3.94788]
["bitfinex-derivatives","BTCF0:USTF0",1610364050938,0.2795,34804.0,34740.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364051540,0.13632608,34756.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364051741,0.08029,34779.0,34740.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364053542,3.7099,34817.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364053739,3.7099,34817.0,34740.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364053740,3.7099,34817.0,34764.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610364053940,3.79074,34817.0,34764.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610364054740,3.79074,34817.0,34758.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364054941,0.08084,34817.0,34758.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364055541,0.08084,34817.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364055742,0.08084,34817.0,34760.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610364057542,0.08084,34817.0,34772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364057743,0.08084,34817.0,34773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364058945,2.24134273,34848.0,34773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364059145,0.2949,34847.0,34773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364059344,0.39236,34847.0,34773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364059543,0.39236,34847.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364059946,0.39236,34847.0,34800.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610364060145,0.09746,34847.0,34800.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610364060347,0.08526,34847.0,34800.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610364060547,6e-05,34847.0,34800.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610364061147,0.0771,34856.0,34800.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610364061547,0.0771,34856.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364061947,0.0771,34856.0,34830.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610364062148,0.0463,34856.0,34830.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610364062347,0.0429,34856.0,34830.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610364062648,0.0429,34856.0,34831.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610364062849,0.09487,34864.0,34831.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610364063652,0.13632608,34832.0,34831.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610364064050,0.13632608,34832.0,34830.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610364064249,0.13632608,34832.0,31259.0,0.07212697]
["bitfinex-derivatives","BTCF0:USTF0",1610364064250,0.13632608,34832.0,34710.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610364064452,0.22087608,34832.0,34710.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610364064852,0.22087608,34832.0,34711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364065753,0.13632608,34815.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364065953,0.13632608,34815.0,34711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364067261,0.09382,34824.0,34711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364067856,0.09382,34824.0,34796.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1610364068056,0.09382,34824.0,34808.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610364068455,0.08455,34832.0,34808.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610364069557,0.0851,34832.0,34796.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1610364069758,0.13632608,34801.0,34796.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1610364070357,0.09675,34811.0,34796.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1610364070758,0.09675,34811.0,34797.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364071262,0.06815,34811.0,34797.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364071661,0.13632608,34798.0,34796.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1610364072663,0.13632608,34798.0,34796.0,4.6098]
["bitfinex-derivatives","BTCF0:USTF0",1610364073565,0.13632608,34798.0,34796.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1610364074173,0.21436608,34798.0,34796.0,4.5244]
["bitfinex-derivatives","BTCF0:USTF0",1610364076806,0.08724,34798.0,34797.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364076995,0.03874,34798.0,34797.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364077194,0.02344,34798.0,34797.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364077573,4e-05,34798.0,34797.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364077776,4e-05,34798.0,34797.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610364077986,0.13632608,34802.0,34797.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610364078181,0.13632608,34802.0,34797.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364078381,0.12182608,34802.0,34797.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364079775,4.6308,34817.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364079776,0.13632608,34806.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364079974,4.5168,34817.0,34800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364080181,0.0851,34832.0,34800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364080377,1.0,34875.0,34800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364080578,0.00035036,34831.0,34800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364080776,0.0722,34831.0,34800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364081176,0.00035034,34830.0,34800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364081776,0.10762608,34811.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364082175,0.09652608,34811.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364082375,0.07002608,34811.0,34800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364083374,0.06162608,34811.0,34800.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364083775,0.0722,34831.0,34801.0,0.13658979]
["bitfinex-derivatives","BTCF0:USTF0",1610364083976,0.0722,34831.0,34801.0,0.24431979]
["bitfinex-derivatives","BTCF0:USTF0",1610364084279,0.0003504,34830.0,34802.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610364084477,0.0003504,34830.0,34803.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610364085679,0.13632608,34804.0,34803.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610364086581,0.08721,34822.0,34803.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610364086783,0.08721,34822.0,34801.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610364087181,0.00035043,34821.0,34687.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610364087380,0.00035043,34821.0,34786.0,4.0552]
["bitfinex-derivatives","BTCF0:USTF0",1610364087782,0.00035043,34821.0,34787.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1610364088182,0.03129835,34821.0,34786.0,4.0552]
["bitfinex-derivatives","BTCF0:USTF0",1610364088582,0.03129835,34821.0,34760.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610364088782,0.03129835,34821.0,34712.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610364088983,0.03129835,34821.0,34761.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1610364089183,0.03129835,34821.0,34712.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610364089184,0.03129835,34821.0,34738.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610364089385,0.278,34820.0,34738.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610364089583,1.5,34819.0,34739.0,0.00026407]
["bitfinex-derivatives","BTCF0:USTF0",1610364089784,0.13632608,34740.0,34739.0,0.00026407]
["bitfinex-derivatives","BTCF0:USTF0",1610364090186,0.20905608,34740.0,34739.0,0.00026407]
["bitfinex-derivatives","BTCF0:USTF0",1610364090386,0.20905608,34740.0,34714.0,0.00903797]
["bitfinex-derivatives","BTCF0:USTF0",1610364090585,0.20905608,34740.0,34664.0,0.03213077]
["bitfinex-derivatives","BTCF0:USTF0",1610364090788,0.20905608,34740.0,34715.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1610364090988,0.20905608,34740.0,34638.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610364090989,0.01973571,34713.0,34686.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610364091187,0.10895571,34713.0,34686.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610364091387,0.10895571,34713.0,34687.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1610364091787,0.13632608,34688.0,34687.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1610364091989,0.24718608,34688.0,34687.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1610364092187,0.24718608,34688.0,34654.0,0.00905244]
["bitfinex-derivatives","BTCF0:USTF0",1610364092587,0.24718608,34688.0,34655.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364092987,0.24718608,34688.0,34656.0,0.00026457]
["bitfinex-derivatives","BTCF0:USTF0",1610364093788,0.11086,34688.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364093990,3.3367,34692.0,34672.0,0.23740608]
["bitfinex-derivatives","BTCF0:USTF0",1610364094390,0.10895571,34713.0,34672.0,0.23740608]
["bitfinex-derivatives","BTCF0:USTF0",1610364094992,0.10895571,34713.0,34673.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364095392,0.10895571,34713.0,34672.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610364095792,0.13632608,34673.0,34672.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610364096193,0.07962608,34673.0,34672.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610364096593,0.02332608,34673.0,34672.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610364096797,2.608e-05,34673.0,34672.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610364097795,2.608e-05,34673.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364099397,0.09296,34686.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364099596,3.4354,34695.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364099799,0.13632608,34704.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364099999,0.10895571,34713.0,34694.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610364100398,0.87823972,34739.0,34694.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610364100597,1.38000139,34748.0,34694.0,0.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610364100598,0.98302933,34741.0,34694.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610364100999,0.88093846,34747.0,34694.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610364101197,0.88093846,34747.0,34695.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364101398,0.88269737,34748.0,34695.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364101698,0.88255515,34747.0,34695.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364102097,1.57586753,34759.0,34695.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364102098,0.88442188,34750.0,34695.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364102499,0.88689361,34755.0,34695.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364102800,0.88733017,34760.0,34695.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364103001,0.0852,34747.0,34695.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364103201,0.88856639,34761.0,34695.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364103804,0.89090456,34763.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364104003,0.89090456,34763.0,34714.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610364104204,0.89043804,34760.0,34714.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610364104405,0.89087504,34758.0,34714.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610364104807,0.89144384,34759.0,34714.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610364105005,0.89144384,34759.0,34715.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610364105205,0.89304563,34762.0,34715.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610364105604,1.59459906,34774.0,34715.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610364105605,0.89479453,34763.0,34715.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610364105807,0.89479453,34763.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364106005,0.89503245,34762.0,34735.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1610364106208,0.97211245,34762.0,34735.0,0.23391608]
["bitfinex-derivatives","BTCF0:USTF0",1610364106607,0.07708,34762.0,34735.0,0.05856173]
["bitfinex-derivatives","BTCF0:USTF0",1610364106808,0.07708,34762.0,34735.0,0.05680822]
["bitfinex-derivatives","BTCF0:USTF0",1610364107209,0.97894644,34773.0,34735.0,0.05680822]
["bitfinex-derivatives","BTCF0:USTF0",1610364107411,0.08093,34773.0,34735.0,0.05680822]
["bitfinex-derivatives","BTCF0:USTF0",1610364107608,0.08093,34773.0,34736.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610364107809,0.08093,34773.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364108009,0.08093,34773.0,34752.0,0.21021608]
["bitfinex-derivatives","BTCF0:USTF0",1610364108209,1.60537188,34787.0,34752.0,0.21021608]
["bitfinex-derivatives","BTCF0:USTF0",1610364108210,0.89887585,34777.0,34752.0,0.21021608]
["bitfinex-derivatives","BTCF0:USTF0",1610364108610,0.90136855,34784.0,34752.0,0.21021608]
["bitfinex-derivatives","BTCF0:USTF0",1610364109010,0.90292499,34791.0,34753.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364109409,1.77344721,34806.0,34753.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364109410,0.9041528,34795.0,34753.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364109710,1.4207193,34804.0,34753.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364109711,0.90391808,34793.0,34753.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364109911,0.13632608,34772.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364111111,0.13632608,34772.0,34757.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610364111315,0.13632608,34772.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364111512,0.13632608,34772.0,34753.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364111912,0.13632608,34754.0,34752.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610364112714,0.90377199,34781.0,34752.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610364113114,0.90514982,34785.0,34751.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610364113314,0.90514982,34785.0,34751.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610364113513,0.9060416,34788.0,34751.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610364113913,0.13632608,34752.0,34751.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610364114113,0.9049756,34783.0,34751.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610364114315,0.90716434,34781.0,34751.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610364114716,0.90861882,34783.0,34752.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364114916,4.5414,34778.0,34752.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364115317,4.5414,34778.0,34751.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610364115919,0.13632608,34752.0,34751.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610364117120,0.13632608,34752.0,34751.0,0.16762735]
["bitfinex-derivatives","BTCF0:USTF0",1610364117320,4.5414,34778.0,34751.0,0.08162735]
["bitfinex-derivatives","BTCF0:USTF0",1610364118021,4.5414,34778.0,34751.0,0.21795343]
["bitfinex-derivatives","BTCF0:USTF0",1610364118421,4.5414,34778.0,34751.0,0.30395343]
["bitfinex-derivatives","BTCF0:USTF0",1610364118822,0.92417065,34790.0,34751.0,0.30395343]
["bitfinex-derivatives","BTCF0:USTF0",1610364119022,0.1132,34793.0,34751.0,0.30395343]
["bitfinex-derivatives","BTCF0:USTF0",1610364119023,0.92445701,34793.0,34751.0,0.30395343]
["bitfinex-derivatives","BTCF0:USTF0",1610364119422,0.92665458,34803.0,34751.0,0.30395343]
["bitfinex-derivatives","BTCF0:USTF0",1610364119722,2.65461033,34815.0,34751.0,0.30395343]
["bitfinex-derivatives","BTCF0:USTF0",1610364119723,0.92639314,34804.0,34751.0,0.30395343]
["bitfinex-derivatives","BTCF0:USTF0",1610364120021,0.92639314,34804.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364120221,0.92660649,34805.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364120423,4.6418,34816.0,34766.0,0.22485608]
["bitfinex-derivatives","BTCF0:USTF0",1610364120424,0.92647418,34804.0,34766.0,0.22485608]
["bitfinex-derivatives","BTCF0:USTF0",1610364120825,0.92735367,34806.0,34766.0,0.22485608]
["bitfinex-derivatives","BTCF0:USTF0",1610364121121,0.92735367,34806.0,34767.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610364121322,0.92674028,34808.0,34767.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610364121522,0.92682597,34806.0,34767.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610364122123,0.92682597,34806.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364122322,0.92501255,34808.0,34785.0,0.22183608]
["bitfinex-derivatives","BTCF0:USTF0",1610364122743,0.52411255,34808.0,34785.0,0.22183608]
["bitfinex-derivatives","BTCF0:USTF0",1610364122925,1.15520549,34820.0,34785.0,0.22183608]
["bitfinex-derivatives","BTCF0:USTF0",1610364123330,1.81522862,34830.0,34786.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364123331,1.1574306,34830.0,34786.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364123724,1.45464717,34838.0,34786.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364124142,1.45325677,34837.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364124328,1.45325677,34837.0,34786.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364124534,1.44990032,34831.0,34787.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364124935,1.44655247,34830.0,34787.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364125332,0.09941,34838.0,34787.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364125333,1.44502622,34832.0,34787.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364126028,2.4012955,34843.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364126029,1.44633813,34837.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364126431,1.44383006,34831.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364126629,1.44383006,34831.0,34787.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364126831,1.44386063,34828.0,34787.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364127229,1.44395737,34831.0,34787.0,0.08554945]
["bitfinex-derivatives","BTCF0:USTF0",1610364127429,1.4455067,34834.0,34787.0,0.08554945]
["bitfinex-derivatives","BTCF0:USTF0",1610364127631,1.44609132,34836.0,34787.0,0.08554945]
["bitfinex-derivatives","BTCF0:USTF0",1610364128031,1.44570104,34837.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364128234,1.44570104,34837.0,34797.0,0.23254608]
["bitfinex-derivatives","BTCF0:USTF0",1610364128432,1.44418062,34835.0,34797.0,0.23254608]
["bitfinex-derivatives","BTCF0:USTF0",1610364128735,1.44461453,34834.0,34797.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610364129334,1.44461453,34834.0,34785.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610364129535,0.09622,34793.0,34751.0,0.08162735]
["bitfinex-derivatives","BTCF0:USTF0",1610364129735,0.09941,34796.0,34751.0,0.08162735]
["bitfinex-derivatives","BTCF0:USTF0",1610364129935,0.09941,34796.0,34706.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610364130134,0.09941,34796.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364130335,0.09941,34796.0,34714.0,0.21773608]
["bitfinex-derivatives","BTCF0:USTF0",1610364130336,1.43717447,34795.0,34714.0,0.21773608]
["bitfinex-derivatives","BTCF0:USTF0",1610364130536,1.43717447,34795.0,34715.0,0.08667642]
["bitfinex-derivatives","BTCF0:USTF0",1610364130737,1.43577807,34785.0,34715.0,0.00027642]
["bitfinex-derivatives","BTCF0:USTF0",1610364130937,1.53763807,34785.0,34715.0,0.00027642]
["bitfinex-derivatives","BTCF0:USTF0",1610364131135,1.43478212,34779.0,34715.0,0.00027642]
["bitfinex-derivatives","BTCF0:USTF0",1610364131334,1.43478212,34779.0,34714.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610364131535,1.43728861,34775.0,34708.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610364131734,1.50666861,34775.0,34708.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610364131935,1.43568104,34768.0,34708.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610364132134,0.13632608,34709.0,34708.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610364133340,0.09194,34724.0,34708.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610364134138,0.13632608,34709.0,34708.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610364134337,0.09194,34724.0,34708.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610364134940,4.2311,34725.0,34708.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610364136044,0.13632608,34709.0,34708.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610364137750,0.13632608,34709.0,34708.0,0.284345]
["bitfinex-derivatives","BTCF0:USTF0",1610364138751,0.13632608,34709.0,34708.0,0.1088082]
["bitfinex-derivatives","BTCF0:USTF0",1610364140156,0.04622608,34709.0,34708.0,0.1088082]
["bitfinex-derivatives","BTCF0:USTF0",1610364140356,4.2311,34725.0,34708.0,0.1088082]
["bitfinex-derivatives","BTCF0:USTF0",1610364140556,4.2311,34725.0,34708.0,0.2109582]
["bitfinex-derivatives","BTCF0:USTF0",1610364140757,0.13632608,34709.0,34708.0,0.2109582]
["bitfinex-derivatives","BTCF0:USTF0",1610364143061,4.48782608,34709.0,34708.0,0.2109582]
["bitfinex-derivatives","BTCF0:USTF0",1610364145068,4.48782608,34709.0,34683.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364145267,4.48782608,34709.0,34663.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1610364146866,0.13632608,34664.0,34663.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1610364147265,0.08119,34705.0,34663.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1610364147467,0.08119,34705.0,34663.0,3.73222]
["bitfinex-derivatives","BTCF0:USTF0",1610364148868,0.13632608,34664.0,34663.0,3.73222]
["bitfinex-derivatives","BTCF0:USTF0",1610364149970,0.10967,34693.0,34663.0,3.73222]
["bitfinex-derivatives","BTCF0:USTF0",1610364150173,0.10967,34693.0,34663.0,3.81942]
["bitfinex-derivatives","BTCF0:USTF0",1610364150371,0.08119,34705.0,34663.0,3.81942]
["bitfinex-derivatives","BTCF0:USTF0",1610364150982,0.13632608,34679.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364151174,0.08119,34705.0,34669.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610364151372,4.3515,34709.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364151601,4.3515,34709.0,34663.0,3.81942]
["bitfinex-derivatives","BTCF0:USTF0",1610364151990,4.3515,34709.0,34663.0,3.73222]
["bitfinex-derivatives","BTCF0:USTF0",1610364152373,1.40792994,34721.0,34663.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610364152581,1.40792994,34721.0,34663.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610364152782,1.40616931,34719.0,34663.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610364152976,0.13632608,34664.0,34663.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610364154980,0.13632608,34664.0,34663.0,0.10056233]
["bitfinex-derivatives","BTCF0:USTF0",1610364156279,0.13632608,34664.0,34638.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364156881,0.13632608,34647.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364157281,0.13632608,34647.0,34638.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364158177,0.07286,34681.0,34638.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364158378,0.08521,34688.0,34638.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610364158978,0.07476,34695.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364159177,1.39885526,34711.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364159379,1.39769696,34708.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364159580,1.39649014,34707.0,34638.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610364159979,1.39566171,34706.0,34638.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610364160380,1.39401113,34702.0,34638.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610364160579,0.0858,34701.0,34639.0,0.00027717]
["bitfinex-derivatives","BTCF0:USTF0",1610364160779,0.17080165,34701.0,34640.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610364160980,0.13632608,34641.0,34639.0,0.00027717]
["bitfinex-derivatives","BTCF0:USTF0",1610364162182,0.13632608,34641.0,34638.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610364163184,0.13632608,34641.0,34605.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364163785,0.13632608,34641.0,34606.0,0.00027506]
["bitfinex-derivatives","BTCF0:USTF0",1610364163987,0.13632608,34641.0,34606.0,0.07460506]
["bitfinex-derivatives","BTCF0:USTF0",1610364164384,0.13632608,34641.0,34607.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364164585,0.13632608,34641.0,34607.0,0.08577506]
["bitfinex-derivatives","BTCF0:USTF0",1610364164785,0.13632608,34641.0,34608.0,0.00027506]
["bitfinex-derivatives","BTCF0:USTF0",1610364164986,0.13632608,34609.0,34608.0,0.00027506]
["bitfinex-derivatives","BTCF0:USTF0",1610364165786,0.13632608,34609.0,34607.0,0.00027512]
["bitfinex-derivatives","BTCF0:USTF0",1610364166186,0.13632608,34609.0,34608.0,0.00027514]
["bitfinex-derivatives","BTCF0:USTF0",1610364166588,0.13632608,34609.0,34607.0,0.00027522]
["bitfinex-derivatives","BTCF0:USTF0",1610364167687,0.13632608,34609.0,34606.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1610364168486,0.13632608,34609.0,34607.0,0.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1610364168686,0.2948,34639.0,34607.0,0.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1610364169087,0.13632608,34608.0,34607.0,0.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1610364177606,0.13632608,34608.0,34606.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1610364177901,0.13632608,34608.0,34573.0,3.95502608]
["bitfinex-derivatives","BTCF0:USTF0",1610364178502,0.13632608,34608.0,34574.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610364178701,0.13632608,34608.0,34574.0,0.1127102]
["bitfinex-derivatives","BTCF0:USTF0",1610364179100,4.7119,34621.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364179302,4.7119,34621.0,34583.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364179503,4.7119,34621.0,34583.0,0.08707751]
["bitfinex-derivatives","BTCF0:USTF0",1610364179701,4.7119,34621.0,34584.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610364180102,4.7119,34621.0,34583.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610364180303,4.7119,34621.0,34585.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610364180503,4.7119,34621.0,34584.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610364180903,4.7119,34621.0,34583.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610364181103,4.7119,34621.0,34585.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610364181303,4.7119,34621.0,34584.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610364181503,4.7119,34621.0,34585.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364181903,4.7119,34621.0,34586.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610364182105,0.2924,34649.0,34586.0,4.05847748]
["bitfinex-derivatives","BTCF0:USTF0",1610364182310,4.6268,34655.0,34586.0,4.05847748]
["bitfinex-derivatives","BTCF0:USTF0",1610364182506,0.2713,34654.0,34586.0,4.05847748]
["bitfinex-derivatives","BTCF0:USTF0",1610364182708,0.2713,34654.0,34587.0,0.00027735]
["bitfinex-derivatives","BTCF0:USTF0",1610364182906,0.2713,34654.0,34587.0,0.01452163]
["bitfinex-derivatives","BTCF0:USTF0",1610364184305,4.6268,34655.0,34587.0,0.01452163]
["bitfinex-derivatives","BTCF0:USTF0",1610364184906,4.6268,34655.0,34587.0,0.05482373]
["bitfinex-derivatives","BTCF0:USTF0",1610364185307,4.6268,34655.0,34619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364185506,4.6268,34655.0,34619.0,0.21484608]
["bitfinex-derivatives","BTCF0:USTF0",1610364185906,4.6268,34655.0,34620.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1610364187209,0.13632608,34623.0,34620.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1610364187406,4.6236,34668.0,34620.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1610364189210,0.13632608,34646.0,34620.0,0.01448965]
["bitfinex-derivatives","BTCF0:USTF0",1610364189813,0.09622608,34646.0,34620.0,0.01448965]
["bitfinex-derivatives","BTCF0:USTF0",1610364190012,4.6236,34668.0,34620.0,0.01448965]
["bitfinex-derivatives","BTCF0:USTF0",1610364191212,0.13632608,34651.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364191611,0.13632608,34651.0,34619.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1610364192211,0.13632608,34651.0,34620.0,0.01448876]
["bitfinex-derivatives","BTCF0:USTF0",1610364193314,4.6236,34668.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364193512,4.6236,34668.0,34633.0,0.22386608]
["bitfinex-derivatives","BTCF0:USTF0",1610364193714,4.6236,34668.0,34634.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610364193913,4.6236,34668.0,34635.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610364194313,4.6236,34668.0,34636.0,0.00027696]
["bitfinex-derivatives","BTCF0:USTF0",1610364195117,0.00035174,34667.0,34633.0,0.03041703]
["bitfinex-derivatives","BTCF0:USTF0",1610364195315,0.00035174,34667.0,34619.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1610364195316,0.13632608,34634.0,34619.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1610364195515,0.13632608,34634.0,34606.0,3.5664]
["bitfinex-derivatives","BTCF0:USTF0",1610364195914,0.13632608,34634.0,34607.0,0.00027712]
["bitfinex-derivatives","BTCF0:USTF0",1610364196116,0.13632608,34634.0,34607.0,0.08337712]
["bitfinex-derivatives","BTCF0:USTF0",1610364196723,0.13632608,34634.0,34608.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610364197319,0.13632608,34609.0,34608.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610364197721,0.00712608,34609.0,34608.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610364197922,0.09401,34628.0,34608.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610364199219,0.09401,34628.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364199824,0.09401,34628.0,34613.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610364200029,4.4877,34636.0,34613.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610364201221,4.4877,34636.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364201440,4.4877,34636.0,34623.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610364201921,4.4877,34636.0,34623.0,0.07248061]
["bitfinex-derivatives","BTCF0:USTF0",1610364202521,4.4877,34636.0,34607.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610364202723,4.4877,34636.0,34542.0,2.23566002]
["bitfinex-derivatives","BTCF0:USTF0",1610364202926,4.4877,34636.0,34608.0,0.00027721]
["bitfinex-derivatives","BTCF0:USTF0",1610364203121,4.4877,34636.0,34608.0,0.08137721]
["bitfinex-derivatives","BTCF0:USTF0",1610364203321,4.4877,34636.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364203720,4.4877,34636.0,34616.0,0.00027718]
["bitfinex-derivatives","BTCF0:USTF0",1610364205223,0.13632608,34617.0,34616.0,0.00027718]
["bitfinex-derivatives","BTCF0:USTF0",1610364205424,4.4877,34636.0,34616.0,0.00027718]
["bitfinex-derivatives","BTCF0:USTF0",1610364207331,4.4877,34636.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364207533,4.4877,34636.0,34635.0,0.22778608]
["bitfinex-derivatives","BTCF0:USTF0",1610364207936,1.09748067,34651.0,34635.0,0.22806315]
["bitfinex-derivatives","BTCF0:USTF0",1610364208137,0.70660542,34656.0,34635.0,0.22806315]
["bitfinex-derivatives","BTCF0:USTF0",1610364208357,0.69880542,34656.0,34635.0,0.22806315]
["bitfinex-derivatives","BTCF0:USTF0",1610364208557,1.33874986,34668.0,34635.0,0.22806315]
["bitfinex-derivatives","BTCF0:USTF0",1610364208558,1.31131443,34661.0,34636.0,0.00027703]
["bitfinex-derivatives","BTCF0:USTF0",1610364208732,1.17591443,34661.0,34636.0,0.00027703]
["bitfinex-derivatives","BTCF0:USTF0",1610364208932,1.57606906,34675.0,34636.0,0.08607703]
["bitfinex-derivatives","BTCF0:USTF0",1610364209358,0.13632608,34660.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364209729,0.13632608,34660.0,34648.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610364209928,0.07792608,34660.0,34648.0,0.0889669]
["bitfinex-derivatives","BTCF0:USTF0",1610364210129,1.57710863,34677.0,34648.0,0.0889669]
["bitfinex-derivatives","BTCF0:USTF0",1610364210329,1.57710863,34677.0,34649.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610364210747,1.57901272,34681.0,34649.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1610364211333,0.13632608,34672.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364211953,0.09902608,34672.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364212137,0.08032608,34672.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364212345,1.58223032,34682.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364212531,1.58223032,34682.0,34658.0,0.00027688]
["bitfinex-derivatives","BTCF0:USTF0",1610364212744,1.58325818,34681.0,34657.0,0.20844608]
["bitfinex-derivatives","BTCF0:USTF0",1610364213140,1.58152843,34680.0,34657.0,0.20844608]
["bitfinex-derivatives","BTCF0:USTF0",1610364213345,1.58152843,34680.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364213544,1.57802171,34679.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364213750,1.57678486,34681.0,34665.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610364213934,1.57774823,34682.0,34665.0,0.10308263]
["bitfinex-derivatives","BTCF0:USTF0",1610364214143,1.57783559,34683.0,34665.0,0.10308263]
["bitfinex-derivatives","BTCF0:USTF0",1610364214539,1.73550728,34686.0,34665.0,0.10308263]
["bitfinex-derivatives","BTCF0:USTF0",1610364214540,1.57864024,34686.0,34665.0,0.10308263]
["bitfinex-derivatives","BTCF0:USTF0",1610364215235,0.13632608,34680.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364215436,1.57816768,34688.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364215639,1.57831053,34690.0,34677.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1610364216036,3.4016,34695.0,34677.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1610364217339,3.4016,34695.0,34677.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610364218141,1.73698502,34702.0,34677.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610364219143,1.73324711,34700.0,34677.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610364219344,1.73324711,34700.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364219543,1.73324711,34700.0,34677.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610364219743,1.7320433,34698.0,34677.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610364220144,1.73056548,34695.0,34677.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610364220544,1.72762792,34691.0,34665.0,0.10308263]
["bitfinex-derivatives","BTCF0:USTF0",1610364220747,1.72705047,34690.0,34659.0,4.4202]
["bitfinex-derivatives","BTCF0:USTF0",1610364221145,1.72016576,34687.0,34659.0,4.4202]
["bitfinex-derivatives","BTCF0:USTF0",1610364221345,0.13632608,34660.0,34659.0,4.4202]
["bitfinex-derivatives","BTCF0:USTF0",1610364221947,0.13632608,34660.0,34639.0,3.946]
["bitfinex-derivatives","BTCF0:USTF0",1610364222147,0.21271608,34660.0,34610.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364222347,0.07639,34660.0,34610.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610364222548,0.07639,34660.0,34606.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364222949,1.77255352,34660.0,34606.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364223149,0.07639,34660.0,34606.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364223351,0.07639,34660.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364223550,1.69023748,34658.0,34628.0,0.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1610364224051,1.6919067,34659.0,34628.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610364224250,0.07639,34660.0,34628.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610364224251,1.77040839,34660.0,34628.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610364224752,1.69353171,34659.0,34628.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610364225352,0.13632608,34629.0,34628.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610364225552,0.11323,34651.0,34628.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610364227352,0.11323,34651.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364227553,0.11323,34651.0,34635.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610364228153,0.11323,34651.0,34636.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364228352,1.53982207,34664.0,34636.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364228555,1.54528346,34672.0,34636.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364228954,6.0927335,34676.0,34636.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364229154,1.8987335,34676.0,34638.0,3.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610364229354,0.13632608,34675.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364229954,1.55167824,34687.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364230155,1.55249549,34690.0,34669.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610364230554,1.5538693,34694.0,34669.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610364230955,1.55394361,34695.0,34669.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610364231157,1.55394361,34695.0,34669.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610364231356,0.13632608,34670.0,34669.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610364232157,0.13632608,34670.0,34596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364232357,0.13632608,34670.0,34603.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610364232557,0.09902,34684.0,34603.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610364232757,0.09902,34684.0,34640.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1610364235560,0.07354,34691.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364235763,0.07354,34691.0,34669.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610364236163,0.07354,34691.0,34669.0,0.24526888]
["bitfinex-derivatives","BTCF0:USTF0",1610364236564,1.54507566,34693.0,34669.0,0.24526888]
["bitfinex-derivatives","BTCF0:USTF0",1610364236764,1.54500918,34694.0,34669.0,0.24526888]
["bitfinex-derivatives","BTCF0:USTF0",1610364237166,1.54440848,34693.0,34669.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610364237366,1.64086848,34693.0,34643.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610364237567,0.13632608,34670.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364237766,0.13632608,34670.0,34644.0,0.13658572]
["bitfinex-derivatives","BTCF0:USTF0",1610364237967,0.13632608,34670.0,34645.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1610364238168,0.13632608,34670.0,34645.0,0.09083966]
["bitfinex-derivatives","BTCF0:USTF0",1610364238768,0.13632608,34670.0,34646.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610364239368,0.13632608,34670.0,34645.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610364239567,0.13632608,34647.0,34645.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610364240170,0.13632608,34647.0,34643.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610364240368,0.08625,34662.0,34643.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610364240568,0.08625,34662.0,34643.0,4.16758]
["bitfinex-derivatives","BTCF0:USTF0",1610364240769,0.08283,34670.0,34643.0,4.16758]
["bitfinex-derivatives","BTCF0:USTF0",1610364240969,1.68640329,34671.0,34643.0,4.16758]
["bitfinex-derivatives","BTCF0:USTF0",1610364241170,1.69055508,34676.0,34643.0,4.16758]
["bitfinex-derivatives","BTCF0:USTF0",1610364241369,1.69055508,34676.0,34644.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610364241571,0.2753,34679.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364241769,1.69447625,34681.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364241969,1.69726857,34687.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364243172,1.69620185,34686.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364243372,1.78472185,34686.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364243573,1.69612296,34685.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364243773,1.78537432,34686.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364244274,0.08852,34686.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364244675,1.69738959,34689.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364244875,0.09646,34693.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364245075,1.70168304,34696.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364245276,1.7018578,34697.0,34666.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610364245475,1.70180336,34698.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364245878,1.70255008,34699.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364246079,1.70308184,34700.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364246476,0.2746,34709.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364246477,1.70295935,34701.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364246877,1.70294001,34702.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364247077,1.70294001,34702.0,34685.0,0.20984608]
["bitfinex-derivatives","BTCF0:USTF0",1610364247277,2.32213463,34716.0,34685.0,0.20984608]
["bitfinex-derivatives","BTCF0:USTF0",1610364247278,1.70372056,34705.0,34685.0,0.20984608]
["bitfinex-derivatives","BTCF0:USTF0",1610364247479,0.13632608,34701.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364247677,0.13632608,34701.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364248078,0.09086,34710.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364248277,0.09086,34710.0,34685.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1610364249078,0.09086,34710.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364249482,0.13632608,34704.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364249890,0.09086,34710.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364250286,1.85539479,34719.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364250583,1.85478261,34721.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364251384,1.85277323,34724.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364251583,1.80997323,34724.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364251783,0.13632608,34725.0,34685.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610364251984,0.13632608,34725.0,34685.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1610364252584,2.608e-05,34725.0,34685.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1610364253585,2.608e-05,34725.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364253786,2.608e-05,34725.0,34685.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1610364254785,2.608e-05,34725.0,34686.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1610364255589,0.10694,34732.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364256791,0.09342,34741.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364256991,0.04662,34741.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364257192,0.03212,34741.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364257588,0.03212,34741.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364257987,0.03212,34741.0,34724.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610364258190,0.13632608,34746.0,34724.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610364259590,0.08744,34750.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364259798,0.08744,34750.0,34724.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610364259799,0.08744,34750.0,34727.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610364259994,4e-05,34750.0,34727.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610364260193,4e-05,34750.0,34724.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610364261594,4e-05,34750.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364261799,0.2874,34770.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364261800,0.08599,34758.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364262298,0.08599,34758.0,34735.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1610364263098,1.78169423,34769.0,34735.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1610364263497,0.13632608,34743.0,34735.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1610364265601,0.13632608,34736.0,34735.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1610364265802,0.13632608,34736.0,34724.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1610364266003,0.13632608,34736.0,34649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364266203,0.13632608,34736.0,34723.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610364267603,0.13632608,34724.0,34723.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610364268807,0.09845,34733.0,34723.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610364269208,0.07262,34744.0,34723.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610364269407,0.07262,34744.0,34723.0,3.62681]
["bitfinex-derivatives","BTCF0:USTF0",1610364269607,0.07262,34744.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364269810,0.0003511,34743.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364270008,0.07262,34744.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364270608,0.07262,34744.0,34723.0,3.62681]
["bitfinex-derivatives","BTCF0:USTF0",1610364271008,0.00035104,34743.0,34723.0,3.62681]
["bitfinex-derivatives","BTCF0:USTF0",1610364271609,0.13632608,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364271909,0.10011,34752.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364272314,0.000351,34751.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364272911,0.000351,34759.0,34727.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364273112,0.08531,34760.0,34727.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364273310,0.2874,34770.0,34727.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364273510,0.00035095,34758.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364273711,0.0767,34760.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364273913,0.00035095,34757.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364274313,0.00035097,34759.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364274514,0.00035097,34756.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364274714,0.0767,34760.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364274715,0.00035094,34758.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364274917,0.00035094,34755.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364275215,0.00035094,34759.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364275615,0.0767,34760.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364276015,0.00035091,34759.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364276217,0.00035091,34759.0,34743.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610364277315,0.00035091,34772.0,34743.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610364277616,0.06897,34773.0,34743.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610364277816,0.0003509,34771.0,34743.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610364278215,0.0003509,34772.0,34743.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610364278418,0.00035088,34770.0,34743.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610364278615,0.00035088,34771.0,34743.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610364278816,0.00035088,34771.0,34735.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610364279016,0.00035088,34769.0,34723.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610364279217,0.00035091,34770.0,34670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364279417,0.00035091,34768.0,34724.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1610364279618,0.00035091,34768.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364279817,0.00035093,34769.0,34731.0,0.24125608]
["bitfinex-derivatives","BTCF0:USTF0",1610364280018,0.00035093,34767.0,34731.0,0.24125608]
["bitfinex-derivatives","BTCF0:USTF0",1610364280219,0.00035093,34768.0,34731.0,0.24125608]
["bitfinex-derivatives","BTCF0:USTF0",1610364280618,0.00035093,34766.0,34731.0,0.24125608]
["bitfinex-derivatives","BTCF0:USTF0",1610364280817,0.09313,34766.0,34731.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610364281018,0.00035091,34765.0,34731.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610364281619,0.13632608,34732.0,34731.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610364282618,0.13632608,34732.0,34731.0,0.10518867]
["bitfinex-derivatives","BTCF0:USTF0",1610364282820,0.10774,34753.0,34731.0,0.10518867]
["bitfinex-derivatives","BTCF0:USTF0",1610364283018,0.02584,34753.0,34731.0,0.10518867]
["bitfinex-derivatives","BTCF0:USTF0",1610364283219,0.06897,34773.0,34731.0,0.10518867]
["bitfinex-derivatives","BTCF0:USTF0",1610364283418,0.00035082,34752.0,34732.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1610364283618,0.13632608,34762.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364283818,0.13632608,34762.0,34751.0,0.21104608]
["bitfinex-derivatives","BTCF0:USTF0",1610364284421,0.07012608,34762.0,34751.0,0.21104608]
["bitfinex-derivatives","BTCF0:USTF0",1610364284619,0.07778,34782.0,34751.0,0.21104608]
["bitfinex-derivatives","BTCF0:USTF0",1610364285022,0.00035073,34781.0,34751.0,0.21104608]
["bitfinex-derivatives","BTCF0:USTF0",1610364285422,0.0987,34791.0,34751.0,0.21104608]
["bitfinex-derivatives","BTCF0:USTF0",1610364285619,0.0987,34791.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364285819,0.0003507,34790.0,34769.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1610364286020,0.0003507,34790.0,34769.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610364287721,0.0003507,34790.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364287924,0.00035064,34791.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364288123,0.00035064,34789.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364288322,0.00035064,34790.0,34778.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1610364288521,0.13632608,34777.0,34769.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610364288723,0.00035064,34791.0,34769.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610364288922,4.47092608,34792.0,34781.0,4.3324]
["bitfinex-derivatives","BTCF0:USTF0",1610364288923,0.13632608,34792.0,34781.0,4.3324]
["bitfinex-derivatives","BTCF0:USTF0",1610364289121,0.12687668,34792.0,34781.0,4.3324]
["bitfinex-derivatives","BTCF0:USTF0",1610364289522,0.00035061,34791.0,34781.0,4.3324]
["bitfinex-derivatives","BTCF0:USTF0",1610364289721,0.00035061,34791.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364289922,0.00035061,34791.0,34787.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610364290323,0.00035054,34814.0,34787.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610364290524,0.09599,34823.0,34787.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610364290721,0.00035048,34813.0,34787.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610364290922,0.09599,34823.0,34787.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610364290923,0.00035048,34822.0,34787.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610364291723,0.13632608,34788.0,34787.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610364292026,0.13632608,34788.0,34787.0,0.33332608]
["bitfinex-derivatives","BTCF0:USTF0",1610364292226,0.13632608,34788.0,34787.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610364295029,0.09599,34823.0,34787.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610364295230,0.2929,34829.0,34787.0,0.33332608]
["bitfinex-derivatives","BTCF0:USTF0",1610364295430,0.00035043,34822.0,34787.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610364295631,0.0856,34821.0,34787.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610364295829,0.10042,34826.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364296029,0.00035043,34820.0,34801.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610364296229,0.00035043,34825.0,34801.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610364296429,0.00035043,34825.0,34801.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610364296629,0.00035043,34819.0,34801.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610364296830,0.00035043,34824.0,34801.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610364297029,0.00035043,34818.0,34801.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610364297431,0.10042,34826.0,34801.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610364297432,0.0003504,34823.0,34801.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610364297630,0.0003504,34817.0,34801.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610364297830,0.13632608,34802.0,34801.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610364300631,0.13632608,34802.0,34787.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610364300833,0.13632608,34802.0,34781.0,4.3324]
["bitfinex-derivatives","BTCF0:USTF0",1610364301232,0.13632608,34802.0,34743.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610364301431,0.00035065,34801.0,34743.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610364301832,0.13632608,34744.0,34743.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610364303434,0.13632608,34744.0,34733.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610364303834,0.13632608,34734.0,34733.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610364304953,0.07418,34773.0,34733.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610364305233,0.07418,34773.0,34733.0,4.30697]
["bitfinex-derivatives","BTCF0:USTF0",1610364305434,0.2715,34779.0,34733.0,4.30697]
["bitfinex-derivatives","BTCF0:USTF0",1610364305835,0.13632608,34760.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364307737,0.13632608,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364307936,0.13632608,34760.0,34759.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1610364308641,4e-05,34787.0,34759.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1610364308838,1.82471764,34801.0,34759.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1610364309040,0.0699,34805.0,34759.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1610364309240,0.00035062,34800.0,34759.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1610364309441,0.09863,34800.0,34759.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1610364309640,0.00035056,34799.0,34759.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1610364309841,0.00035056,34799.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364310041,0.00035056,34799.0,34787.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610364310241,0.00035053,34806.0,34787.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610364310441,0.0779,34807.0,34787.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610364310641,0.00035052,34805.0,34787.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610364310842,1.65090002,34816.0,34787.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610364311042,1.74424584,34822.0,34787.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610364311244,1.17454584,34822.0,34787.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610364311442,1.99838862,34839.0,34787.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610364311644,1.99838862,34839.0,34788.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610364311645,1.95418862,34839.0,34788.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610364311842,2.00145973,34845.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364312042,0.00035023,34838.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364312242,0.0003502,34844.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364312643,4.2695,34845.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364312644,0.0003502,34837.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364312843,0.0003502,34843.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364313046,0.00035017,34836.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364313345,0.00035017,34842.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364313545,0.00035017,34835.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364313746,0.13632608,34824.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364314145,0.13667625,34824.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364314745,0.13632608,34824.0,34823.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610364314945,0.13202608,34824.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364315745,0.13202608,34824.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364315947,4.2695,34845.0,34823.0,0.29077608]
["bitfinex-derivatives","BTCF0:USTF0",1610364316546,0.00035011,34844.0,34823.0,0.29077608]
["bitfinex-derivatives","BTCF0:USTF0",1610364316745,4.2695,34845.0,34823.0,0.29077608]
["bitfinex-derivatives","BTCF0:USTF0",1610364316947,4.2263,34845.0,34823.0,0.29077608]
["bitfinex-derivatives","BTCF0:USTF0",1610364317147,2.15850225,34872.0,34823.0,0.29077608]
["bitfinex-derivatives","BTCF0:USTF0",1610364317347,0.2898,34873.0,34823.0,4.48987608]
["bitfinex-derivatives","BTCF0:USTF0",1610364317549,0.00035003,34871.0,34823.0,4.48987608]
["bitfinex-derivatives","BTCF0:USTF0",1610364317749,0.00035001,34872.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364317949,0.00035001,34872.0,34843.0,0.22733608]
["bitfinex-derivatives","BTCF0:USTF0",1610364318150,0.00035001,34870.0,34843.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610364318350,0.00034999,34871.0,34843.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610364318551,0.00034999,34869.0,34843.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610364318750,0.07925999,34869.0,34843.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610364318952,0.07891,34869.0,34843.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610364319150,0.00035002,34868.0,34843.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610364319550,0.00035002,34868.0,34823.0,4.26795]
["bitfinex-derivatives","BTCF0:USTF0",1610364319749,0.00035002,34868.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364321351,0.5941,34867.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364321754,0.13632608,34849.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364321955,0.5941,34867.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364322155,0.5941,34867.0,34847.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610364322354,0.5941,34867.0,34838.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364322355,0.05106608,34842.0,34838.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364322555,0.00035001,34866.0,34830.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364322755,0.5941,34867.0,34830.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1610364325859,0.5941,34867.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364326062,0.5941,34867.0,34840.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610364327662,0.5941,34867.0,34840.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1610364327862,0.13632608,34841.0,34840.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1610364328461,0.5941,34867.0,34840.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1610364329863,0.13632608,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364330263,0.5941,34867.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364330465,0.5941,34867.0,34849.0,0.21105608]
["bitfinex-derivatives","BTCF0:USTF0",1610364330864,1.83299928,34893.0,34852.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610364331264,0.2877,34895.0,34852.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610364331868,0.2877,34895.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364332067,1.83606692,34903.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364332467,0.00034961,34902.0,34877.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610364332667,0.00034961,34902.0,34868.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1610364332668,0.07377961,34902.0,34868.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1610364333068,0.07343,34902.0,34868.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1610364333668,3.8639,34910.0,34868.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1610364333867,3.8639,34910.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364334068,2.0007107,34937.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364334266,2.0007107,34937.0,34901.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610364334471,0.08516,34937.0,34901.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610364335868,0.08516,34937.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364336067,2.00715891,34964.0,34922.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610364336269,2.00961532,34968.0,34922.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610364336467,0.00034922,34963.0,34922.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610364336667,0.07990922,34963.0,34922.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610364337070,0.07956,34963.0,34922.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610364337969,0.07956,34963.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364338168,0.07956,34963.0,34936.0,0.20635608]
["bitfinex-derivatives","BTCF0:USTF0",1610364339170,0.07956,34963.0,34936.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1610364339872,0.13632608,34937.0,34936.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1610364340971,0.13632608,34937.0,34927.0,3.2129]
["bitfinex-derivatives","BTCF0:USTF0",1610364341972,0.13632608,34928.0,34927.0,3.2129]
["bitfinex-derivatives","BTCF0:USTF0",1610364342174,0.09862,34954.0,34927.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610364343176,0.07956,34963.0,34927.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610364343376,0.2697,34978.0,34927.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610364343976,0.2697,34978.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364344176,2.00200888,35004.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364344377,0.2708,35003.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364344779,0.2708,35003.0,34949.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610364344977,4.58525,34983.0,34949.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610364345877,0.13632608,34950.0,34949.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610364346078,4.58525,34983.0,34949.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610364346678,0.0854,34982.0,34949.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610364347384,0.08455,34983.0,34949.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610364347982,0.13632608,34950.0,34949.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1610364348982,0.13632608,34950.0,34938.0,3.4054]
["bitfinex-derivatives","BTCF0:USTF0",1610364349182,0.21556608,34950.0,34938.0,3.4054]
["bitfinex-derivatives","BTCF0:USTF0",1610364349582,0.21556608,34950.0,34908.0,7.3835]
["bitfinex-derivatives","BTCF0:USTF0",1610364349782,0.21556608,34950.0,34907.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610364349985,0.13632608,34916.0,34907.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610364350183,0.07924,34950.0,34907.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610364351885,0.07924,34950.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364352089,0.07924,34950.0,34925.0,0.22151608]
["bitfinex-derivatives","BTCF0:USTF0",1610364352292,0.06846,34964.0,34925.0,0.22151608]
["bitfinex-derivatives","BTCF0:USTF0",1610364352693,2.00090013,35027.0,34925.0,0.22151608]
["bitfinex-derivatives","BTCF0:USTF0",1610364353086,2.00553898,35035.0,34925.0,0.22151608]
["bitfinex-derivatives","BTCF0:USTF0",1610364353487,2.09093898,35035.0,34925.0,0.22151608]
["bitfinex-derivatives","BTCF0:USTF0",1610364353685,0.0844,35041.0,34925.0,0.22151608]
["bitfinex-derivatives","BTCF0:USTF0",1610364353885,0.0844,35041.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364354085,0.0845,35047.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364354286,0.0845,35047.0,34964.0,0.22326608]
["bitfinex-derivatives","BTCF0:USTF0",1610364354685,0.0845,35047.0,34964.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610364355286,0.0003486,35046.0,34955.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610364355487,0.0725886,35046.0,34955.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610364355886,0.00034863,35045.0,34955.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610364357887,0.13632608,34956.0,34955.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610364360089,0.05132608,34956.0,34955.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610364360291,0.05132608,34956.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364360690,0.04682608,34956.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364361391,0.0988,34985.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364361793,0.0988,34985.0,34949.0,0.22250608]
["bitfinex-derivatives","BTCF0:USTF0",1610364361991,0.13632608,34970.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364362192,0.13632608,34970.0,34962.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610364362393,0.0988,34985.0,34963.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364362593,0.06,34985.0,34963.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364362795,3.7097,34990.0,34963.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364363194,4.005,35023.0,34963.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364363593,0.00034847,35022.0,34963.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364363793,0.08139847,35022.0,34963.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364363994,0.08139847,35022.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364364194,0.08139847,35022.0,34979.0,0.22240608]
["bitfinex-derivatives","BTCF0:USTF0",1610364364495,0.00034845,35021.0,34979.0,0.22240608]
["bitfinex-derivatives","BTCF0:USTF0",1610364365093,0.00034845,35021.0,34980.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610364365693,0.08105,35022.0,34980.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610364365894,0.08105,35022.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364366093,0.08105,35022.0,35002.0,0.23941608]
["bitfinex-derivatives","BTCF0:USTF0",1610364366492,4.005,35023.0,35002.0,0.23941608]
["bitfinex-derivatives","BTCF0:USTF0",1610364368093,0.07224,35046.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364368296,2.06911922,35091.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364368496,0.0858,35094.0,35030.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610364368694,0.27784792,35090.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364368896,0.0866,35089.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364369096,0.08694792,35089.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364369298,0.00034792,35088.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364369697,0.00034792,35088.0,35031.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610364369898,0.00034794,35089.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364370699,0.08524794,35089.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364371098,0.00034803,35088.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364371899,0.00034795,35089.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364372108,0.13632608,35040.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364372715,0.13632608,35040.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364373113,0.07245,35060.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364373904,0.07245,35060.0,35031.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610364374104,0.07245,35060.0,35030.0,4.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610364375305,0.07245,35060.0,35030.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610364376104,0.13632608,35031.0,35030.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610364376304,0.21769608,35031.0,35030.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610364376704,0.21769608,35031.0,35002.0,3.39049]
["bitfinex-derivatives","BTCF0:USTF0",1610364376906,0.21769608,35031.0,35002.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1610364377304,0.21769608,35031.0,34990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364378105,0.13632608,34991.0,34990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364378907,0.08513,35005.0,34990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364380008,0.13632608,34991.0,34990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364380509,0.00942608,34991.0,34990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364380914,0.08513,35005.0,34990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364381111,0.10912,35014.0,34990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364381911,1.0,35027.0,34990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364382110,0.13632608,35018.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364382313,0.08137,35031.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364382512,1.0,35064.0,35010.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1610364383011,0.00034804,35058.0,35010.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1610364383210,1.0,35064.0,35010.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1610364383812,0.00034798,35058.0,35010.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1610364384012,0.00034798,35058.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364384613,1.0,35078.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364386017,0.13632608,35030.0,35026.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610364387214,0.13632608,35030.0,35020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364388015,0.13632608,35021.0,35020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364391816,0.22542608,35021.0,35020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364392216,0.22577433,35021.0,35020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610364392417,0.22577433,35021.0,35003.0,3.9905]
["bitfinex-derivatives","BTCF0:USTF0",1610364392917,0.00034825,35020.0,35003.0,3.9905]
["bitfinex-derivatives","BTCF0:USTF0",1610364394116,0.13632608,35004.0,35003.0,4.12682608]
["bitfinex-derivatives","BTCF0:USTF0",1610364394317,0.13632608,35004.0,35003.0,3.9905]
["bitfinex-derivatives","BTCF0:USTF0",1610364396522,0.13632608,35004.0,34987.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1610364396719,0.13632608,35004.0,34981.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1610364398023,0.09394,35015.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364398625,0.00034824,35014.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364399425,0.10433,35023.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364399826,0.00034815,35022.0,34983.0,0.00029248]
["bitfinex-derivatives","BTCF0:USTF0",1610364400025,0.00034815,35022.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364400226,0.2724,35038.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364400426,0.2724,35038.0,35016.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610364400627,0.2836,35054.0,35016.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610364400628,0.00034806,35030.0,35016.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610364400828,0.00034806,35037.0,35016.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610364401227,0.00034806,35038.0,35016.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610364401427,0.00034804,35036.0,35016.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610364401629,0.00034801,35037.0,35016.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610364402028,0.13632608,35017.0,35005.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610364402629,0.09605,35035.0,35005.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610364403031,0.00034803,35034.0,35005.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610364403831,0.00034798,35037.0,35005.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610364404033,0.13632608,35017.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364404431,0.00034797,35036.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364404632,0.2836,35054.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364404832,0.00034796,35035.0,35014.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1610364405032,0.00034794,35038.0,35014.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1610364406132,0.00034794,35038.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364406331,0.00034794,35038.0,35024.0,0.24973608]
["bitfinex-derivatives","BTCF0:USTF0",1610364406532,0.00034794,35051.0,35024.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610364406733,0.00034794,35037.0,35024.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610364406933,0.00034796,35050.0,35024.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610364407332,0.00034796,35036.0,35014.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610364407533,0.1001,35036.0,35014.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610364407732,0.00034799,35035.0,35014.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610364408133,0.13632608,35015.0,35014.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610364408533,0.13632608,35015.0,35005.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610364408534,0.13667415,35015.0,35005.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610364408734,0.13667415,35015.0,35003.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610364408934,0.06507415,35015.0,35003.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610364409136,0.00034804,35014.0,35003.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610364410137,0.13632608,35004.0,35003.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610364411739,0.13667423,35004.0,35003.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610364412339,0.00034815,35004.0,35003.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610364412540,0.1001,35036.0,35003.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610364412740,2.45484553,35039.0,35003.0,3.42975]
["bitfinex-derivatives","BTCF0:USTF0",1610364412941,0.00034807,35035.0,35003.0,3.42975]
["bitfinex-derivatives","BTCF0:USTF0",1610364413340,0.02653986,35038.0,35003.0,3.42975]
["bitfinex-derivatives","BTCF0:USTF0",1610364413541,0.00034802,35034.0,35003.0,3.42975]
["bitfinex-derivatives","BTCF0:USTF0",1610364413741,0.00034802,35037.0,35003.0,3.42975]
["bitfinex-derivatives","BTCF0:USTF0",1610364414142,0.000348,35040.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364414341,0.00034798,35036.0,35015.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610364414543,0.00034798,35039.0,35015.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610364414943,0.00034798,35035.0,35015.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610364415142,0.000348,35038.0,35015.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610364415458,0.000348,35034.0,35015.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610364415645,0.000348,35037.0,35015.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610364415843,0.000348,35033.0,35015.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610364416044,0.13632608,35016.0,35015.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610364416252,0.13632608,35016.0,35015.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610364416647,0.13667409,35016.0,35015.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610364419346,0.13667409,35016.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364419747,0.13667409,35016.0,35003.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610364419947,0.00034805,35015.0,34995.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610364420147,0.00034805,35015.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364420348,0.00034805,35015.0,35004.0,0.22508608]
["bitfinex-derivatives","BTCF0:USTF0",1610364420649,2.47497,35030.0,35004.0,0.22508608]
["bitfinex-derivatives","BTCF0:USTF0",1610364420849,0.00034805,35014.0,35004.0,0.22508608]
["bitfinex-derivatives","BTCF0:USTF0",1610364421048,0.00034805,35014.0,35004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610364421249,2.47937028,35028.0,35004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610364421448,0.07061,35036.0,35004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610364421449,0.00034807,35013.0,35004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610364421649,2.48144841,35026.0,35004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610364421849,2.47929657,35023.0,35004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610364422052,2.47739119,35020.0,35004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610364422249,0.13632608,35005.0,35004.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610364422849,0.13667425,35005.0,34995.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610364423250,0.00034824,35004.0,34995.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610364424151,0.13632608,34996.0,34995.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610364424555,0.13667432,34996.0,34995.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610364424752,0.13667432,34996.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364425153,0.0003482,34995.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364426154,0.13632608,34984.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364429263,0.13632608,34984.0,34979.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610364429463,0.13632608,34984.0,34962.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610364429865,0.13632608,34984.0,34963.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1610364430073,0.13632608,34984.0,34963.0,0.08329295]
["bitfinex-derivatives","BTCF0:USTF0",1610364430277,2.74121946,35006.0,34963.0,0.08329295]
["bitfinex-derivatives","BTCF0:USTF0",1610364430474,2.74121946,35006.0,34964.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610364430676,2.45569997,35003.0,34964.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610364431063,2.45044622,35001.0,34964.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610364431465,2.44958839,35000.0,34964.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610364431964,0.00034833,34999.0,34964.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610364432165,0.00034833,34999.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364432365,0.00034833,34999.0,34964.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610364432564,0.00034831,35000.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364432764,0.00034831,34998.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364432964,0.00034833,34999.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364433166,2.45173658,34999.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364433364,2.45138825,34999.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364433565,0.00034833,34998.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364433967,2.45650275,34997.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364434169,0.13632608,34972.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364435268,0.09292608,34972.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364435474,2.45259031,34995.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364435869,0.0003484,34994.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364436170,2.45459759,34997.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364436370,0.0003484,34993.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364436771,0.0003484,34996.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364436973,0.0003484,34992.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364437173,0.00034842,34995.0,34971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610364437573,0.00034842,34996.0,34964.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610364437774,0.00034844,34994.0,34964.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610364437973,0.00034844,34995.0,34964.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610364438175,2.46213586,34993.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364438374,2.46084056,34992.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364438575,2.46118903,34992.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364438775,2.4637818,34990.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364439175,0.00034847,34991.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364439376,0.00034844,34989.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364439576,0.00034844,34990.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364439880,0.00034844,34988.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364440076,0.00034844,34989.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364440277,0.13632608,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364440677,0.13632608,34967.0,34964.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610364443584,0.00034859,34966.0,34933.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610364444184,0.00034859,34966.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364444386,0.00034859,34966.0,34940.0,0.22586608]
["bitfinex-derivatives","BTCF0:USTF0",1610364444587,0.00034862,34971.0,34940.0,0.22586608]
["bitfinex-derivatives","BTCF0:USTF0",1610364444888,0.00034862,34965.0,34940.0,0.22586608]
["bitfinex-derivatives","BTCF0:USTF0",1610364445087,0.09192,34965.0,34940.0,0.22586608]
["bitfinex-derivatives","BTCF0:USTF0",1610364445587,0.09192,34965.0,34940.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610364445987,0.09192,34965.0,34933.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610364446188,0.13632608,34934.0,34933.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610364447789,0.22272608,34934.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364448388,0.13632608,34934.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364448588,0.1797,34947.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364448989,0.0936,34947.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364449789,0.09066,34954.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364450194,0.13632608,34934.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364450391,0.22192608,34934.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364450791,2.608e-05,34934.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364451096,0.086,34939.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364451391,0.087,34946.0,34933.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610364451793,0.09066,34954.0,34933.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610364451992,2.40698796,34969.0,34933.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610364452193,0.13632608,34934.0,34933.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1610364452828,0.13632608,34934.0,34922.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610364453605,0.22174608,34934.0,34885.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610364453815,0.0867,34933.0,34885.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610364454006,0.22174608,34934.0,34885.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610364454204,0.13632608,34886.0,34885.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610364454809,0.13632608,34886.0,34885.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1610364455001,0.22232608,34886.0,34885.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1610364455800,0.13632608,34886.0,34885.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1610364456001,0.13632608,34886.0,34885.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610364456400,0.13632608,34886.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364457001,0.13632608,34886.0,34824.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610364457403,0.2976,34885.0,34824.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610364457803,0.3823,34885.0,34824.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610364458203,0.13632608,34845.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364458403,0.13632608,34845.0,34830.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364458804,0.13632608,34845.0,34826.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610364459005,0.13632608,34845.0,34798.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610364459806,0.13632608,34845.0,34796.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364460406,0.2799,34859.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364460606,0.2799,34859.0,34826.0,0.21169608]
["bitfinex-derivatives","BTCF0:USTF0",1610364460805,0.0938,34860.0,34826.0,0.21169608]
["bitfinex-derivatives","BTCF0:USTF0",1610364461205,0.0938,34860.0,34826.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610364462305,0.13632608,34827.0,34826.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610364462505,0.10235,34853.0,34826.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1610364462709,0.10235,34853.0,34826.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610364462906,0.10235,34853.0,34827.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610364463307,0.08115,34853.0,34827.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610364463507,0.0938,34860.0,34827.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610364463706,0.3704,34875.0,34827.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610364464309,0.2853,34875.0,34826.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610364464908,0.0858,34874.0,34826.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610364465111,0.2853,34875.0,34826.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610364465711,0.2853,34875.0,34826.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610364466311,0.13632608,34827.0,34807.0,0.13302608]
["bitfinex-derivatives","BTCF0:USTF0",1610364466511,0.13632608,34827.0,34826.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610364467716,4.2341,34833.0,34826.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610364468317,0.13632608,34827.0,34814.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610364469318,0.13632608,34827.0,34804.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364469520,0.13632608,34827.0,34795.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1610364469719,0.13632608,34827.0,34796.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610364469921,0.13632608,34827.0,34795.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1610364470120,0.13632608,34827.0,34796.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610364470322,0.10139,34827.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364470722,0.10139,34827.0,34806.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610364472423,0.10139,34827.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364474327,0.13632608,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364474527,0.13632608,34813.0,34806.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610364475729,0.13632608,34813.0,34796.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610364475929,0.13632608,34813.0,34786.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610364476330,0.13632608,34788.0,34786.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610364476530,0.13632608,34788.0,34787.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610364476729,0.13632608,34788.0,34787.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1610364477730,0.13632608,34788.0,34786.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610364480133,0.087,34787.0,34786.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610364480531,0.13632608,34788.0,34786.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610364481133,0.13632608,34788.0,34769.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610364481734,0.13302608,34788.0,34769.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610364481934,3.611,34795.0,34769.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610364482234,3.4982,34795.0,34769.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610364482434,0.07979,34800.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364482634,0.0862,34805.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364483035,0.0863,34815.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364484037,0.10579,34820.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364484438,0.13632608,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364484838,0.13172608,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364485039,0.07846,34817.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364486441,0.07846,34817.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364486840,0.07846,34817.0,34795.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610364487239,0.07846,34817.0,34799.0,4.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610364488441,0.13632608,34801.0,34799.0,4.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610364489642,0.12762608,34801.0,34799.0,4.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610364490041,0.08888,34806.0,34799.0,4.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610364490443,0.08888,34806.0,34780.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610364490642,0.13632608,34781.0,34780.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610364490842,0.13632608,34781.0,34780.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1610364491043,0.13632608,34781.0,34780.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1610364491242,0.13632608,34781.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364491243,0.13632608,34781.0,34726.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610364491646,0.13632608,34781.0,34727.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610364491845,0.13632608,34781.0,34727.0,0.07871943]
["bitfinex-derivatives","BTCF0:USTF0",1610364492044,0.2756,34780.0,34727.0,0.07871943]
["bitfinex-derivatives","BTCF0:USTF0",1610364492246,0.2756,34780.0,34727.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610364492645,0.2756,34780.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364492845,0.2756,34780.0,34739.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610364493446,0.00035054,34779.0,34739.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610364493646,0.09556054,34779.0,34739.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610364494048,0.00035063,34778.0,34739.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1610364494647,0.13632608,34757.0,34739.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1610364495049,0.13632608,34757.0,34739.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610364495249,0.13632608,34757.0,34727.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610364495650,0.13632608,34757.0,34728.0,0.00029949]
["bitfinex-derivatives","BTCF0:USTF0",1610364495850,0.07245,34761.0,34728.0,0.00029949]
["bitfinex-derivatives","BTCF0:USTF0",1610364496250,3.6651,34762.0,34728.0,0.08749949]
["bitfinex-derivatives","BTCF0:USTF0",1610364496450,3.6651,34762.0,34728.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364496651,0.13632608,34754.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364496853,0.13632608,34754.0,34740.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610364497250,0.13632608,34754.0,34728.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364497451,0.13632608,34754.0,34728.0,4.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610364498052,0.13632608,34754.0,34728.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610364498653,0.10478,34758.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364499254,0.10478,34758.0,34728.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610364499855,0.10478,34758.0,34709.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610364500457,0.10478,34758.0,34710.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610364500657,0.10478,34758.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364501258,0.10478,34758.0,34710.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610364501858,4.1163,34764.0,34710.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1610364504062,4.1163,34764.0,34709.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610364504262,4.19085,34764.0,34709.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610364504664,4.19085,34764.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364505064,4.19085,34764.0,34709.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610364505463,0.07455,34764.0,34699.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1610364505664,0.00035079,34763.0,34699.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1610364505864,0.0859,34762.0,34699.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1610364506065,0.0859,34762.0,34665.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610364506271,0.00035085,34761.0,34638.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610364506463,0.00035085,34761.0,34673.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610364506662,0.0859,34762.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364507664,0.0859,34762.0,34673.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610364508268,0.00035097,34761.0,34673.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610364508668,0.13632608,34674.0,34673.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610364509666,0.13632608,34674.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364510667,0.10124,34685.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364510668,0.13632608,34667.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364510868,0.10124,34685.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364512570,3.5912,34718.0,34667.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364512767,3.5912,34718.0,34667.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1610364513369,0.13632608,34709.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364513567,0.23071608,34709.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364513968,0.23071608,34709.0,34667.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1610364515271,0.13632608,34705.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364516071,0.09439,34709.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364516471,3.5912,34718.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364516871,3.5912,34718.0,34685.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610364517271,3.5912,34718.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364517675,0.09178,34719.0,34698.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1610364517871,0.0859,34718.0,34698.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1610364518072,0.09178,34719.0,34698.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1610364518471,0.09178,34719.0,34698.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610364519274,0.09178,34719.0,34695.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610364519474,0.13632608,34716.0,34695.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610364521174,0.09178,34719.0,34695.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610364521374,0.13632608,34730.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364522176,0.13632608,34730.0,34707.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1610364522377,0.22359608,34730.0,34707.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1610364522977,0.22359608,34730.0,34695.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610364523379,0.08727,34730.0,34695.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610364523779,0.08727,34730.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364523979,0.08727,34730.0,34695.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610364524381,0.08727,34730.0,34688.0,4.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610364525784,0.08727,34730.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364526587,0.00035102,34729.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364526787,0.00035102,34729.0,34702.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610364527187,0.00035102,34729.0,34685.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610364527889,0.00035102,34729.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364528288,0.00035102,34729.0,34694.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610364528788,0.00035102,34729.0,34683.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1610364529888,0.00035102,34729.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364530493,0.00035102,34729.0,34685.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610364531091,0.02596922,34729.0,34683.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610364531292,0.02596922,34729.0,34660.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610364531693,1.74446228,34722.0,34661.0,0.0266471]
["bitfinex-derivatives","BTCF0:USTF0",1610364531893,1.74304811,34721.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364532093,1.76901796,34721.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364532293,1.76661406,34720.0,34668.0,0.02664879]
["bitfinex-derivatives","BTCF0:USTF0",1610364532492,1.83685212,34720.0,34668.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610364532693,1.74437823,34718.0,34668.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610364533094,0.08958,34722.0,34668.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610364533095,1.77877683,34717.0,34668.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610364533293,1.84902021,34717.0,34668.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610364533497,1.75470414,34713.0,34668.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610364533693,1.82474414,34713.0,34668.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610364533899,0.13632608,34669.0,34668.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610364534695,0.13632608,34669.0,34630.0,0.02665021]
["bitfinex-derivatives","BTCF0:USTF0",1610364534900,0.13632608,34669.0,34668.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610364535296,0.13632608,34669.0,34645.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610364535497,0.13632608,34669.0,34668.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610364535697,0.13632608,34669.0,34646.0,0.02665366]
["bitfinex-derivatives","BTCF0:USTF0",1610364535903,0.13632608,34669.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364536111,0.10489,34673.0,34668.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610364536301,0.10489,34673.0,34664.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610364536502,0.10489,34673.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364536927,0.08659,34689.0,34664.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610364537110,0.0854,34699.0,34664.0,0.15757945]
["bitfinex-derivatives","BTCF0:USTF0",1610364537301,0.07675,34700.0,34664.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610364537515,0.07675,34700.0,34665.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610364537899,0.13632608,34683.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364538098,0.13632608,34683.0,34679.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364538301,0.13632608,34683.0,34670.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364538498,0.13632608,34683.0,34664.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610364538698,0.13632608,34683.0,34671.0,0.0002794]
["bitfinex-derivatives","BTCF0:USTF0",1610364538898,0.13632608,34683.0,34665.0,0.0002794]
["bitfinex-derivatives","BTCF0:USTF0",1610364539100,0.20981608,34683.0,34664.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610364539298,0.0868,34682.0,34665.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364539800,0.13632608,34666.0,34665.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364540402,0.24757608,34666.0,34665.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364540603,0.24757608,34666.0,34646.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610364540805,0.24757608,34666.0,34645.0,0.23783608]
["bitfinex-derivatives","BTCF0:USTF0",1610364541403,0.11125,34666.0,34645.0,0.23783608]
["bitfinex-derivatives","BTCF0:USTF0",1610364541602,0.07123,34690.0,34652.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610364541805,0.07123,34690.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364542003,0.07123,34690.0,34657.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364542004,0.07123,34690.0,34670.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610364542203,0.2841,34697.0,34670.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610364543407,0.2841,34697.0,34671.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610364543804,0.2841,34697.0,34670.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610364544804,0.3706,34697.0,34671.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364545006,0.3706,34697.0,34670.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610364545205,0.2841,34697.0,34670.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610364545406,0.1819,34697.0,34670.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610364545805,0.13632608,34671.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364546008,0.13632608,34671.0,34656.0,4.84672]
["bitfinex-derivatives","BTCF0:USTF0",1610364546205,0.13632608,34671.0,34656.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610364546604,0.13632608,34671.0,34656.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1610364547004,0.07187,34684.0,34656.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610364547416,0.07187,34684.0,34650.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610364547609,0.07187,34684.0,34641.0,4.7301]
["bitfinex-derivatives","BTCF0:USTF0",1610364547805,0.13632608,34659.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364548005,0.13632608,34659.0,34641.0,4.7301]
["bitfinex-derivatives","BTCF0:USTF0",1610364548205,0.11325,34674.0,34641.0,4.7301]
["bitfinex-derivatives","BTCF0:USTF0",1610364548410,0.07187,34684.0,34641.0,4.7301]
["bitfinex-derivatives","BTCF0:USTF0",1610364549608,1.86674203,34683.0,34641.0,4.7301]
["bitfinex-derivatives","BTCF0:USTF0",1610364549808,0.13632608,34665.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364551609,1.92151534,34684.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364551809,1.84339342,34683.0,34660.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610364552108,1.84367305,34689.0,34660.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610364552509,3.5532,34691.0,34660.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610364553112,3.5532,34691.0,34661.0,0.00027948]
["bitfinex-derivatives","BTCF0:USTF0",1610364553912,3.5532,34691.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364554313,3.5532,34691.0,34690.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610364554514,1.84774112,34706.0,34690.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610364555117,1.84684036,34707.0,34690.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610364555418,1.84800613,34705.0,34690.0,0.24566608]
["bitfinex-derivatives","BTCF0:USTF0",1610364555819,1.84789429,34706.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364556222,1.84691854,34708.0,34702.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610364556421,1.99515499,34709.0,34690.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610364556620,2.01560299,34711.0,34690.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610364557021,2.18672049,34718.0,34690.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610364557421,2.19257876,34717.0,34690.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610364557621,2.19257876,34717.0,34691.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364557821,2.1952601,34716.0,34691.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364558222,2.3612257,34720.0,34691.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364558223,2.19783475,34717.0,34691.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364558624,2.19659625,34718.0,34691.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364558824,1.96819625,34718.0,34691.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364559022,2.36495158,34725.0,34691.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364559223,2.36556135,34730.0,34692.0,0.00027926]
["bitfinex-derivatives","BTCF0:USTF0",1610364559424,2.36556135,34730.0,34696.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610364559623,2.36843235,34731.0,34696.0,3.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610364559923,2.36843235,34731.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364560123,2.53451795,34734.0,34727.0,0.20898608]
["bitfinex-derivatives","BTCF0:USTF0",1610364560524,2.5242975,34733.0,34727.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610364560725,2.51853658,34735.0,34727.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610364561025,2.65408197,34737.0,34727.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610364561427,2.5169481,34734.0,34727.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610364561624,0.0874,34733.0,34645.0,1.60151]
["bitfinex-derivatives","BTCF0:USTF0",1610364561825,2.51711824,34732.0,34645.0,1.60151]
["bitfinex-derivatives","BTCF0:USTF0",1610364562025,0.13632608,34718.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364562425,0.13632608,34718.0,34714.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610364562626,0.13632608,34718.0,34715.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364563427,0.0861,34717.0,34715.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364563632,0.19323,34717.0,34654.0,7.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610364563828,0.19323,34717.0,34655.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610364564031,0.13632608,34699.0,34655.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610364564233,0.22674608,34699.0,34654.0,7.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610364564630,0.22674608,34699.0,34670.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610364565231,2.52223602,34695.0,34670.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610364565634,2.52198842,34691.0,34670.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610364565832,2.62430842,34691.0,34670.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610364566032,0.13632608,34675.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364566634,2.54124638,34688.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364566831,2.54124638,34688.0,34673.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610364567032,2.54616478,34686.0,34673.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610364567232,2.54616478,34686.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364567432,0.10232,34691.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364567933,0.13632608,34688.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364568132,0.13632608,34688.0,34670.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610364568732,0.13632608,34688.0,34671.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364569235,2.23274651,34684.0,34671.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364569434,1.79114651,34684.0,34671.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364569632,2.74692863,34691.0,34671.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364569832,2.68972863,34691.0,34670.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610364570033,2.40867055,34694.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364570233,2.33667055,34694.0,34691.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610364570433,0.08851,34708.0,34682.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610364570633,0.2916,34716.0,34682.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610364570835,0.00035112,34707.0,34682.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610364571232,0.08338,34707.0,34682.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610364571433,0.00035112,34706.0,34683.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610364572039,0.08338,34707.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364572234,0.08078,34707.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364572634,0.16838,34707.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364573334,0.08078,34707.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364573534,0.00035113,34706.0,34690.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364573734,0.00035113,34706.0,34689.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610364573935,0.00035113,34706.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364574136,0.00035113,34706.0,34683.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364574337,0.00035113,34706.0,34682.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610364574735,0.00035113,34706.0,34624.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610364574935,0.00035113,34706.0,34663.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610364575941,0.13632608,34664.0,34663.0,3.72942608]
["bitfinex-derivatives","BTCF0:USTF0",1610364576738,0.09721,34686.0,34663.0,3.72942608]
["bitfinex-derivatives","BTCF0:USTF0",1610364577140,0.0003514,34685.0,34663.0,3.72942608]
["bitfinex-derivatives","BTCF0:USTF0",1610364577939,0.0003514,34685.0,34655.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610364577940,0.13632608,34672.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364578140,0.13632608,34672.0,34656.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610364579943,0.11288,34678.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364580145,0.11288,34678.0,34665.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364580345,0.00035148,34677.0,34665.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364580545,0.11288,34678.0,34665.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364581347,0.00035146,34677.0,34665.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364581547,0.00035146,34677.0,34656.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610364581949,0.13632608,34657.0,34656.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610364584353,0.13632608,34657.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364585157,2.608e-05,34657.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364585355,0.03722608,34662.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364585954,0.03722608,34662.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364586354,0.03722608,34662.0,34648.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364586555,0.03722608,34662.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364586955,0.02222608,34662.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364587253,0.0863,34663.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364588253,2.49433716,34664.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364588454,2.49472034,34666.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364589554,0.0866,34670.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364589555,2.49128508,34660.0,34640.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610364589755,2.48889287,34655.0,34623.0,4.5356]
["bitfinex-derivatives","BTCF0:USTF0",1610364589958,0.13632608,34624.0,34623.0,4.5356]
["bitfinex-derivatives","BTCF0:USTF0",1610364592360,0.22282608,34624.0,34623.0,4.5356]
["bitfinex-derivatives","BTCF0:USTF0",1610364592563,0.13632608,34624.0,34623.0,4.5356]
["bitfinex-derivatives","BTCF0:USTF0",1610364593862,0.13632608,34624.0,34610.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610364594063,0.13632608,34611.0,34610.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610364594865,0.13632608,34611.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364595466,0.09503,34626.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364595665,0.09503,34626.0,34605.0,0.20804608]
["bitfinex-derivatives","BTCF0:USTF0",1610364596064,0.13632608,34624.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364596265,0.05052608,34624.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364596464,0.09503,34626.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364598067,0.23135608,34626.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364598667,0.23135608,34626.0,34619.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364598868,0.23135608,34626.0,34605.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610364600172,0.13632608,34612.0,34605.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610364600771,0.13632608,34612.0,34592.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364600973,0.12812608,34612.0,34592.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364601170,0.09503,34626.0,34592.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364601371,0.2943,34632.0,34592.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1610364601573,0.2729,34652.0,34592.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1610364601971,0.2989,34651.0,34593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364602173,2.49353222,34658.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364602373,0.08954,34660.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364602574,2.49870288,34663.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364602776,0.2992,34664.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364602974,2.51086919,34670.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364603173,8.6224,34654.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364603374,0.10515,34661.0,34637.0,0.13132608]
["bitfinex-derivatives","BTCF0:USTF0",1610364604175,5e-05,34661.0,34635.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364604375,0.10713,34671.0,34635.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364605175,0.07643,34671.0,34635.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364605378,0.2725,34684.0,34635.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364606076,0.13632608,34686.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364606478,0.13632608,34686.0,34671.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610364607879,0.24325608,34686.0,34662.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610364608077,0.13632608,34663.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364608678,0.08679,34673.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364609077,0.08679,34673.0,34651.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1610364609477,0.0868,34673.0,34651.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1610364609679,0.10693,34686.0,34651.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1610364610082,0.00035157,34685.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364612180,0.00035157,34685.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364612380,0.00035157,34685.0,34671.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610364612581,0.09195,34694.0,34671.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610364612781,4.5315,34701.0,34672.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610364612982,0.00035146,34693.0,34671.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610364613381,0.07681,34694.0,34671.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610364613580,0.07681,34694.0,34662.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610364613780,0.00035144,34693.0,34662.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610364614181,0.13632608,34686.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364614380,0.07681,34694.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364615783,0.07681,34694.0,34674.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1610364616183,0.13632608,34675.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364616584,0.0959,34687.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364616783,0.0959,34687.0,34665.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610364617583,2.57078753,34704.0,34665.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610364617784,2.57172141,34707.0,34665.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610364617986,2.57164808,34708.0,34665.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610364618187,2.57164808,34708.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364618786,2.57258659,34710.0,34678.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610364618985,2.57253517,34712.0,34678.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610364619185,2.57253519,34713.0,34678.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610364619585,2.57437583,34712.0,34679.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610364619785,2.57437583,34712.0,34678.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610364619987,2.66876488,34713.0,34678.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610364620188,2.66876488,34713.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364620691,0.09445,34713.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364621790,0.2727,34719.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364622192,0.2727,34719.0,34692.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610364622193,0.2727,34719.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364622993,0.2727,34719.0,34699.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610364623593,0.2727,34719.0,34700.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364623797,0.07129,34722.0,34700.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364624201,0.02779,34722.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364624392,0.13632608,34723.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364624595,2.74987203,34735.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364624792,2.74987203,34735.0,34721.0,0.21186608]
["bitfinex-derivatives","BTCF0:USTF0",1610364624993,2.74957323,34737.0,34721.0,0.21186608]
["bitfinex-derivatives","BTCF0:USTF0",1610364625214,2.74957323,34737.0,34721.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610364625411,2.74800731,34740.0,34721.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610364625692,2.74800731,34740.0,34699.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610364625994,2.74832625,34735.0,34699.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610364626192,0.13632608,34717.0,34699.0,0.24616608]
["bitfinex-derivatives","BTCF0:USTF0",1610364626393,0.13632608,34717.0,34700.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364626593,0.13632608,34717.0,34699.0,0.24616608]
["bitfinex-derivatives","BTCF0:USTF0",1610364627594,0.09934,34731.0,34700.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364627995,0.00035119,34730.0,34700.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364628195,0.00035119,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364628396,0.00035119,34730.0,34716.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610364628596,0.00035119,34730.0,34717.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364628793,0.00035117,34738.0,34710.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364628996,0.00035117,34738.0,34717.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610364629193,0.00035115,34729.0,34717.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610364629394,0.00035115,34737.0,34717.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610364629595,0.08187,34740.0,34717.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610364629794,0.00035115,34736.0,34717.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610364630194,0.00035115,34739.0,34717.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610364630395,0.13632608,34729.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364632097,0.09342608,34729.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364632297,0.09342608,34729.0,34717.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610364632901,0.09342608,34729.0,34713.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1610364633501,2.67621811,34742.0,34713.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1610364633901,0.00035113,34741.0,34713.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1610364634301,0.00035113,34744.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364634701,0.00035109,34747.0,34730.0,0.21193608]
["bitfinex-derivatives","BTCF0:USTF0",1610364634901,0.00035107,34743.0,34730.0,0.21193608]
["bitfinex-derivatives","BTCF0:USTF0",1610364635100,0.00035107,34746.0,34730.0,0.21193608]
["bitfinex-derivatives","BTCF0:USTF0",1610364635501,0.00035107,34742.0,34730.0,0.21193608]
["bitfinex-derivatives","BTCF0:USTF0",1610364635702,0.00035107,34745.0,34730.0,0.21193608]
["bitfinex-derivatives","BTCF0:USTF0",1610364635903,0.10847,34751.0,34730.0,0.21193608]
["bitfinex-derivatives","BTCF0:USTF0",1610364636304,0.10847,34751.0,34730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610364636504,0.00035105,34750.0,34730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610364637105,2.56266493,34756.0,34730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610364637305,2.56227963,34759.0,34730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610364637505,0.00035096,34755.0,34730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610364637704,0.00035096,34758.0,34730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610364638504,0.10921,34760.0,34730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610364638505,0.00035092,34759.0,34730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610364638908,0.10921,34760.0,34730.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610364639806,0.10921,34760.0,34730.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610364640005,0.00035091,34759.0,34730.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610364640405,0.00035091,34759.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364640806,0.00035091,34759.0,34751.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610364641008,0.07667,34773.0,34751.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610364641411,0.00035088,34772.0,34751.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610364642311,0.00035088,34772.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364643613,0.00035088,34772.0,34760.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364644414,0.00035088,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364644813,0.00035088,34772.0,34758.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610364645013,0.08102,34779.0,34758.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610364645415,0.00035082,34778.0,34758.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610364645814,0.00035082,34778.0,34759.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610364646014,0.00035082,34778.0,34758.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610364646216,0.00035082,34778.0,34761.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1610364646415,0.00035082,34778.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364646916,0.00035082,34778.0,34761.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1610364647617,0.08102,34779.0,34761.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1610364647816,0.2701,34790.0,34761.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1610364648417,0.00035069,34789.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364648616,0.09191069,34789.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364649118,0.00035069,34788.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364649919,0.00035069,34788.0,34761.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610364650319,0.00035069,34788.0,34769.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610364650520,0.00035069,34788.0,34770.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610364650720,0.00035069,34788.0,34771.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364652323,0.00035069,34788.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364652724,0.00035069,34788.0,34771.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610364653125,0.00035069,34788.0,34769.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610364654124,0.00035069,34788.0,34770.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610364654325,0.00035069,34788.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364654527,0.04891069,34789.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364654727,0.2962,34814.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364655127,0.03018128,34813.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364655328,0.10297128,34813.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364655726,0.03017853,34812.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364656328,0.13632608,34793.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364656727,0.00035053,34792.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364657330,0.11207661,34793.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364657529,0.00035054,34791.0,34790.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610364657929,0.00035054,34792.0,34790.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610364658130,0.00035054,34791.0,34790.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610364658729,0.00035051,34799.0,34790.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610364658930,0.00035048,34791.0,34790.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1610364659129,0.00035043,34798.0,34790.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1610364659330,0.07457,34820.0,34790.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1610364659733,0.00035041,34814.0,34790.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1610364659930,0.07457,34820.0,34790.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1610364660130,0.00035036,34813.0,34790.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1610364660330,0.00035036,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364660531,0.00035036,34819.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364660731,0.00035036,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364660931,0.00035034,34818.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364661135,0.00035034,34818.0,34804.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610364661331,0.00035034,34813.0,34804.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610364661532,0.00035031,34817.0,34804.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610364661732,0.1044,34828.0,34804.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610364662132,0.0003503,34816.0,34804.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610364662334,0.1044,34828.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364662335,0.13632608,34825.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364662533,0.12172608,34825.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364662734,0.00035025,34824.0,34812.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610364662933,0.00035025,34824.0,34804.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610364663335,0.00035025,34824.0,34790.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610364663934,0.00035025,34824.0,34693.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610364664135,0.02979606,34824.0,34748.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610364664334,0.13632608,34780.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364664735,0.13632608,34780.0,34774.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610364664935,0.13632608,34780.0,34774.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1610364665333,0.12692608,34780.0,34774.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610364665734,0.04012608,34780.0,34774.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610364666135,0.04012608,34780.0,34776.0,4.8004]
["bitfinex-derivatives","BTCF0:USTF0",1610364666333,0.04012608,34780.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364666535,0.04012608,34780.0,34776.0,4.8004]
["bitfinex-derivatives","BTCF0:USTF0",1610364667835,0.04012608,34780.0,34776.0,4.67476174]
["bitfinex-derivatives","BTCF0:USTF0",1610364668835,0.00035051,34779.0,34776.0,4.67476174]
["bitfinex-derivatives","BTCF0:USTF0",1610364669036,0.00035051,34779.0,34774.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610364670240,0.00035051,34779.0,34762.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1610364670437,0.00035051,34779.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364670639,0.00035051,34779.0,34767.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364670837,0.00035051,34779.0,34764.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610364671038,0.0747,34795.0,34764.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610364671039,0.08024,34787.0,34764.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610364671238,0.00035062,34778.0,34764.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610364671438,0.00035062,34786.0,34764.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610364672144,0.0747,34795.0,34764.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610364672342,4.817,34805.0,34764.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610364672544,2.98700332,34822.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364672746,0.00035049,34804.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364672944,0.07351,34811.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364673145,0.07351,34811.0,34796.0,0.21039608]
["bitfinex-derivatives","BTCF0:USTF0",1610364673345,0.00035041,34810.0,34796.0,0.21039608]
["bitfinex-derivatives","BTCF0:USTF0",1610364673545,0.2726,34822.0,34796.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610364673745,0.2726,34822.0,34797.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364673945,0.02978902,34821.0,34797.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364674145,0.00035038,34821.0,34797.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364674347,0.00035036,34820.0,34797.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364674546,0.13632608,34798.0,34797.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610364674745,0.13632608,34798.0,34796.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610364674947,0.1366764,34798.0,34796.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610364675148,0.13632608,34798.0,34796.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610364675350,0.2726,34822.0,34796.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610364675748,0.00035032,34821.0,34796.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610364676448,0.13632608,34804.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364676649,0.00035032,34821.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364676849,0.00035032,34821.0,34803.0,0.21978608]
["bitfinex-derivatives","BTCF0:USTF0",1610364677654,0.2726,34822.0,34803.0,0.30608608]
["bitfinex-derivatives","BTCF0:USTF0",1610364677856,0.00035024,34820.0,34803.0,0.30608608]
["bitfinex-derivatives","BTCF0:USTF0",1610364678050,0.00035024,34821.0,34803.0,0.30608608]
["bitfinex-derivatives","BTCF0:USTF0",1610364678251,0.00035024,34819.0,34804.0,3.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610364678452,0.00035024,34819.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364678651,0.09832,34839.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364678652,0.09832,34839.0,34813.0,0.24194608]
["bitfinex-derivatives","BTCF0:USTF0",1610364678852,0.00035021,34818.0,34813.0,0.24194608]
["bitfinex-derivatives","BTCF0:USTF0",1610364679052,0.00035021,34838.0,34813.0,0.24194608]
["bitfinex-derivatives","BTCF0:USTF0",1610364679452,0.08467021,34839.0,34813.0,0.24194608]
["bitfinex-derivatives","BTCF0:USTF0",1610364679654,0.08467021,34839.0,34814.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364680458,4.1423,34858.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364681055,0.02974129,34857.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364681253,0.12959129,34857.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364681855,0.02973578,34856.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364682255,0.08925,34864.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364682454,0.00034994,34855.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364682655,5e-05,34864.0,34828.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1610364682856,0.00034993,34863.0,34828.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1610364683056,0.07883,34872.0,34828.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1610364683255,0.07883,34872.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364683455,0.2758,34889.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364683656,0.00034979,34871.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364683856,0.08446,34884.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364684063,0.00034975,34870.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364684459,0.09673,34877.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364684657,0.00034975,34869.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364684858,0.00034975,34876.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364685157,0.09673,34877.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364685359,0.13632608,34857.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364687362,0.09673,34877.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364687780,0.00034973,34876.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364688370,0.00034973,34883.0,34856.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364688569,0.00034971,34875.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364688769,0.00034971,34882.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364689163,0.08446,34884.0,34848.0,0.23877608]
["bitfinex-derivatives","BTCF0:USTF0",1610364689364,0.08446,34884.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364689572,0.10121,34891.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364690782,0.10121,34891.0,34863.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1610364691378,0.13632608,34864.0,34848.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610364691775,0.08812,34877.0,34848.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610364692973,0.08812,34877.0,34849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610364693375,0.13632608,34870.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364693573,0.13632608,34870.0,34856.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364693775,0.13632608,34870.0,34856.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1610364695375,0.13632608,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364696175,0.13632608,34870.0,34869.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610364696375,0.13632608,34870.0,34869.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364696977,0.01441,34891.0,34869.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364697178,2.8659354,34927.0,34869.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364697379,0.286,34926.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364697579,0.38098963,34926.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364697779,0.00034963,34925.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364698380,0.38064,34926.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364698583,0.38064,34926.0,34892.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364699380,0.13632608,34893.0,34892.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364699681,0.05102608,34893.0,34892.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364699982,0.08997,34912.0,34892.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364700381,0.04707,34912.0,34892.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610364700580,0.04707,34912.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364701381,0.04707,34912.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364701781,0.38064,34926.0,34895.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610364702583,0.38064,34926.0,34886.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610364702983,0.00034956,34925.0,34886.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610364703284,0.13632608,34887.0,34886.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610364703686,0.13632608,34887.0,34877.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610364703886,0.0895,34915.0,34877.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610364704084,0.0895,34915.0,34877.0,0.32015608]
["bitfinex-derivatives","BTCF0:USTF0",1610364704285,0.00034955,34914.0,34877.0,0.32015608]
["bitfinex-derivatives","BTCF0:USTF0",1610364704685,0.0895,34915.0,34877.0,0.32015608]
["bitfinex-derivatives","BTCF0:USTF0",1610364705285,0.0895,34915.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364706488,0.0895,34915.0,34884.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610364707290,0.0895,34915.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364708893,0.09464,34926.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364709093,0.00034945,34914.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364709292,0.10812,34914.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364709491,0.13632608,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364709691,0.13632608,34903.0,34891.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610364709891,0.13632608,34903.0,34885.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610364710091,0.00034947,34902.0,34885.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610364711290,0.00034947,34902.0,34885.0,4.1495]
["bitfinex-derivatives","BTCF0:USTF0",1610364711494,0.07991,34906.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364712497,0.00034943,34905.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364712697,0.00034943,34905.0,34899.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364713497,0.00034943,34905.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364713911,0.2984,34940.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364714297,0.02899731,34930.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364714498,0.10049731,34930.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364714903,0.00034933,34929.0,34904.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610364715399,0.00034933,34929.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364716400,0.0289863,34964.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364716804,0.00034921,34929.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364717000,0.08061,34948.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364717207,0.00034921,34929.0,34926.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1610364717402,0.02624185,34947.0,34926.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1610364717801,0.02624185,34947.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364718602,0.00034921,34947.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364718802,0.00034912,34946.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364719401,0.00034908,34947.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364719602,0.00034908,34945.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364719802,0.13632608,34944.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364720002,0.07862608,34944.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364720202,0.00034908,34944.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364720402,0.08061,34948.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364720603,0.05741,34948.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364721005,0.00034904,34947.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364721205,0.08905,34958.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364721726,0.00034902,34957.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364721926,0.00034902,34957.0,34938.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610364723716,0.13632608,34945.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364724106,0.00034894,34944.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364725709,0.13632608,34950.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364726109,0.07395,34958.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364726310,4.2543,34973.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364726710,0.00034892,34972.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364726913,0.07951892,34972.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364727512,0.00034892,34971.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364727711,0.00034892,34971.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364729813,0.00034892,34971.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364730817,4.2543,34973.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364731414,0.295,35014.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364731613,0.2811,35006.0,34965.0,0.23928608]
["bitfinex-derivatives","BTCF0:USTF0",1610364731814,0.13632608,34994.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364732016,0.24538608,34994.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364732216,0.00034866,34993.0,34965.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610364732415,0.20483474,34994.0,34965.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610364732614,0.00514225,34994.0,34965.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610364732815,0.10497,35006.0,34965.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610364733316,0.00034858,35005.0,34965.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610364733718,0.13632608,34975.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364734321,0.09735,34990.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364734719,0.09735,34990.0,34976.0,3.4047]
["bitfinex-derivatives","BTCF0:USTF0",1610364735120,0.2728,35005.0,34976.0,3.4047]
["bitfinex-derivatives","BTCF0:USTF0",1610364735621,0.00034857,35004.0,34976.0,3.4047]
["bitfinex-derivatives","BTCF0:USTF0",1610364735820,0.13632608,35004.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364736222,0.13632608,35004.0,34985.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610364736421,0.10174,35007.0,34985.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610364737421,0.10174,35007.0,34986.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1610364737824,0.10174,35007.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364738222,0.10174,35007.0,34987.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610364738422,0.01574,35007.0,34987.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610364739723,0.01574,35007.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364740925,1.0,35054.0,35006.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610364741326,0.00034837,35042.0,35006.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610364741529,0.11222837,35042.0,35006.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610364741725,0.11222837,35042.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364741925,0.00034832,35041.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364742127,0.11188,35042.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364742728,0.11188,35042.0,35014.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610364742925,0.11188,35042.0,35014.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1610364743125,0.11188,35042.0,35014.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610364743726,0.13632608,35015.0,35014.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610364744126,0.00034819,35041.0,35014.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1610364744325,0.11188,35042.0,35015.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610364744527,1.0,35151.0,35015.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610364744727,0.06963342,35104.0,35015.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610364745125,0.02609731,35089.0,35015.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610364745325,0.06916,35089.0,35015.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610364745526,0.00034806,35088.0,35015.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610364745826,0.00034806,35088.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364746025,0.06916,35089.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364747126,0.06916,35089.0,35068.0,0.22360608]
["bitfinex-derivatives","BTCF0:USTF0",1610364747926,0.06916,35089.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364748127,0.06916,35089.0,35068.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610364749129,0.06916,35089.0,35060.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610364749731,0.06916,35089.0,35061.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610364750233,0.07418,35097.0,35061.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610364751832,0.13632608,35083.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364752033,0.13632608,35083.0,35065.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364752235,2.608e-05,35083.0,35062.0,0.04110751]
["bitfinex-derivatives","BTCF0:USTF0",1610364752436,0.07418,35097.0,35062.0,0.04110751]
["bitfinex-derivatives","BTCF0:USTF0",1610364752635,0.00848,35097.0,35062.0,0.04110751]
["bitfinex-derivatives","BTCF0:USTF0",1610364752840,1.0,35136.0,35062.0,0.04110751]
["bitfinex-derivatives","BTCF0:USTF0",1610364753634,1.0,35136.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364753834,1.0,35136.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364754034,1.0,35136.0,35090.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610364754237,1.10682,35136.0,35090.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610364754436,0.10682,35136.0,35090.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610364754637,0.0845,35135.0,35090.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610364755037,0.0845,35135.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364755936,0.10682,35136.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364756340,1.0,35128.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364756540,1.08958,35128.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364757940,0.13632608,35080.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364758140,0.22356608,35080.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364758741,0.08724,35080.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364759941,0.22356608,35080.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364761144,0.08724,35080.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364761344,0.09341,35091.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364761944,0.13632608,35087.0,35079.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1610364763045,0.13632608,35087.0,34951.0,1.83187836]
["bitfinex-derivatives","BTCF0:USTF0",1610364763244,0.13632608,35087.0,34957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364763945,0.13632608,35068.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364764146,0.09341,35091.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364764347,0.09341,35091.0,35066.0,0.23604608]
["bitfinex-derivatives","BTCF0:USTF0",1610364764948,0.09341,35091.0,35066.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610364765953,0.13632608,35068.0,35066.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610364766351,0.09341,35091.0,35066.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610364766553,1.0,35133.0,35066.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610364767351,1.0,35133.0,35067.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610364767951,1.0,35133.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364768452,0.0845,35166.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364769253,0.00034727,35165.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364769454,0.08895727,35165.0,35090.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610364769854,0.08895727,35165.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364770054,0.00034729,35164.0,35090.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610364770655,0.02383358,35164.0,35090.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610364771855,0.13632608,35091.0,35090.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610364772255,0.13632608,35091.0,35071.0,4.6528]
["bitfinex-derivatives","BTCF0:USTF0",1610364772455,0.21587608,35091.0,35028.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610364773273,0.00034748,35090.0,35029.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610364773955,0.00034748,35090.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364774356,0.00034748,35090.0,35048.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610364775861,0.13632608,35049.0,35048.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610364776058,0.00162608,35049.0,35048.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610364776459,0.08499,35070.0,35048.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610364776859,0.00034765,35069.0,35048.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610364777861,0.13632608,35049.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364778262,0.10067,35061.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364778861,0.01567,35061.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364779262,0.08499,35070.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364779862,0.13667367,35069.0,35043.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364780061,0.08499,35070.0,35046.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1610364780263,1.0,35097.0,35047.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364780463,0.09638,35106.0,35048.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610364780665,0.0852,35122.0,35048.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610364780863,0.02144011,35105.0,35049.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1610364781062,0.0899,35105.0,35049.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1610364781265,0.00034748,35104.0,35049.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1610364781863,0.00034748,35104.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364783182,0.00034748,35104.0,35075.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610364783965,0.13632608,35076.0,35075.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610364784566,0.13667356,35076.0,35075.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610364785174,0.13667356,35076.0,35060.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610364785569,0.00034753,35075.0,35060.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610364785991,0.13632608,35061.0,35060.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610364787266,0.13632608,35061.0,35032.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610364787467,0.13632608,35061.0,35019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610364787867,0.13632608,35046.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364788469,0.13632608,35046.0,35019.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610364789267,0.64272608,35046.0,35013.0,4.0531]
["bitfinex-derivatives","BTCF0:USTF0",1610364789467,0.64272608,35046.0,34990.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364789668,0.00034783,35045.0,34985.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610364790071,0.00034783,35045.0,34986.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1610364790273,0.00034783,35045.0,34986.0,0.11006312]
["bitfinex-derivatives","BTCF0:USTF0",1610364790877,0.00034783,35045.0,34987.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1610364791273,4.6759,35038.0,34987.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1610364791474,4.76155,35038.0,34987.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1610364791676,4.76155,35038.0,34986.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610364792077,4.76155,35038.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364792277,4.76155,35038.0,35002.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1610364793480,4.6759,35038.0,35003.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610364794080,0.13632608,35052.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364794281,0.13632608,35052.0,35020.0,0.22859608]
["bitfinex-derivatives","BTCF0:USTF0",1610364795983,0.0851,35090.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364795984,0.13632608,35029.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364797985,0.13632608,35029.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364798185,0.13632608,35029.0,35028.0,0.22267608]
["bitfinex-derivatives","BTCF0:USTF0",1610364798787,0.11162608,35029.0,35028.0,0.22267608]
["bitfinex-derivatives","BTCF0:USTF0",1610364799189,0.11162608,35029.0,35028.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610364800389,0.11162608,35029.0,35020.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610364800590,0.19061608,35029.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364801192,0.07899,35029.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364801589,0.08794,35038.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364801789,0.08794,35038.0,34996.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610364801990,0.00034797,35037.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364802592,0.09622,35045.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364802792,0.00034797,35036.0,35010.0,0.23929608]
["bitfinex-derivatives","BTCF0:USTF0",1610364803194,0.00034794,35044.0,35010.0,0.10459608]
["bitfinex-derivatives","BTCF0:USTF0",1610364803394,0.09622,35045.0,35010.0,0.10459608]
["bitfinex-derivatives","BTCF0:USTF0",1610364803594,0.00034794,35043.0,35010.0,0.10459608]
["bitfinex-derivatives","BTCF0:USTF0",1610364803995,0.09622,35045.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364803996,0.00034794,35044.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364804195,0.00034791,35042.0,35021.0,0.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610364804396,0.09622,35045.0,35021.0,0.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610364804397,0.00034791,35043.0,35021.0,0.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610364804800,0.00034791,35041.0,35021.0,0.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610364804997,0.00034789,35042.0,35021.0,0.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610364805197,0.08553,35053.0,35021.0,0.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610364805398,0.2931,35065.0,35021.0,0.22093608]
["bitfinex-derivatives","BTCF0:USTF0",1610364805597,0.3787,35065.0,35021.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610364805798,0.00034788,35064.0,35021.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610364805998,0.13632608,35022.0,35021.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610364806598,0.10971,35049.0,35021.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610364806999,0.00034786,35048.0,35021.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610364808100,0.13632608,35023.0,35021.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610364809401,0.13632608,35023.0,35010.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610364809701,0.13632608,35023.0,34976.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610364809903,0.13632608,35023.0,34981.0,3.2247]
["bitfinex-derivatives","BTCF0:USTF0",1610364810104,3.2673,35035.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364810303,3.2673,35035.0,34999.0,0.21817608]
["bitfinex-derivatives","BTCF0:USTF0",1610364810503,0.00034791,35034.0,35000.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1610364812004,0.00034791,35034.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364812206,0.00034791,35034.0,35009.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610364814014,0.13632608,35010.0,35009.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610364814819,0.13632608,35010.0,34999.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610364815018,0.1366741,35010.0,34999.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610364815220,0.00034805,35009.0,34999.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610364815427,0.00034805,35009.0,34981.0,3.2247]
["bitfinex-derivatives","BTCF0:USTF0",1610364815627,0.00034805,35009.0,34986.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1610364815825,0.00034805,35009.0,34987.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1610364816012,0.00034805,35009.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364816217,0.00034805,35009.0,34982.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1610364816616,0.07843,35009.0,34982.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1610364816819,0.00034815,35008.0,34982.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1610364817811,0.00034815,35008.0,34981.0,3.2247]
["bitfinex-derivatives","BTCF0:USTF0",1610364818211,0.13632608,34982.0,34981.0,3.2247]
["bitfinex-derivatives","BTCF0:USTF0",1610364819311,0.13632608,34982.0,34949.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610364819714,0.13632608,34982.0,34950.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1610364819913,0.13632608,34982.0,34950.0,0.08548351]
["bitfinex-derivatives","BTCF0:USTF0",1610364820113,0.08159,34992.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364820513,0.00034836,34991.0,34955.0,0.00032359]
["bitfinex-derivatives","BTCF0:USTF0",1610364821112,0.00034836,34991.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364821514,0.08159,34992.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364821916,0.2828,34998.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364822119,0.2828,34998.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364822317,0.00034832,34997.0,34963.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610364822517,0.2828,34998.0,34963.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610364823219,0.00034834,34997.0,34963.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610364823419,0.2828,34998.0,34963.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610364824220,0.13632608,34964.0,34963.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610364825521,0.2828,34998.0,34963.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610364825722,0.2828,34998.0,34964.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610364825923,0.2828,34998.0,34963.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610364826124,0.13632608,34964.0,34963.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610364826930,0.06939,34999.0,34963.0,0.32723608]
["bitfinex-derivatives","BTCF0:USTF0",1610364827138,0.06939,34999.0,34963.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610364827328,3.8513,34981.0,34963.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610364827533,0.06939,34999.0,34963.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610364828124,0.06939,34999.0,34963.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610364828329,0.0852,35003.0,34964.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1610364828536,0.0846,35023.0,34964.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1610364828728,3.2671,35011.0,34964.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1610364828929,3.2671,35011.0,34963.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610364829125,3.35546,35011.0,34963.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610364829727,3.35546,35011.0,34964.0,0.08482341]
["bitfinex-derivatives","BTCF0:USTF0",1610364830126,0.0864,35010.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364830326,3.35546,35011.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364830526,3.35546,35011.0,34989.0,0.22111608]
["bitfinex-derivatives","BTCF0:USTF0",1610364830927,3.35546,35011.0,34989.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610364831529,3.35546,35011.0,34982.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610364831729,0.0849,35010.0,34982.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610364831930,3.35546,35011.0,34982.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610364832130,0.13632608,34983.0,34982.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610364832331,0.13632608,34983.0,34974.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610364833029,0.13632608,34983.0,34975.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610364833431,0.0848,34982.0,34975.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610364833631,0.13632608,34983.0,34974.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610364834130,0.13632608,34975.0,34974.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610364834732,0.10942,34997.0,34974.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610364835134,0.10942,34997.0,34975.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364835341,0.10942,34997.0,34974.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610364836141,0.13632608,34975.0,34974.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610364836543,0.13632608,34975.0,34974.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1610364837237,0.22072608,34975.0,34974.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1610364837638,0.22072608,34975.0,34974.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610364838038,0.22072608,34975.0,34963.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610364838238,0.13632608,34964.0,34963.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610364838440,0.13632608,34964.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364838839,0.13632608,34964.0,34957.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610364839040,0.13632608,34964.0,34958.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610364839241,0.13632608,34964.0,34959.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610364839440,0.0856,34974.0,34958.0,0.11090661]
["bitfinex-derivatives","BTCF0:USTF0",1610364839640,0.0856,34974.0,34960.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1610364839840,0.0856,34974.0,34959.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1610364840143,0.13632608,34960.0,34959.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1610364840340,0.13632608,34960.0,34959.0,0.08731659]
["bitfinex-derivatives","BTCF0:USTF0",1610364840740,0.12132608,34960.0,34959.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610364841141,0.12132608,34960.0,34959.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610364841342,0.0853,35033.0,34959.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610364841743,0.00034833,34996.0,34958.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610364841941,0.10323833,34996.0,34958.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610364842141,0.10323833,34996.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364842342,0.02255446,34995.0,34966.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1610364842541,0.0869,34994.0,34967.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610364842743,0.02255446,34995.0,34967.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610364844342,0.13632608,34968.0,34967.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610364845346,0.10289,34996.0,34967.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610364845745,0.00034832,34995.0,34967.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610364846344,0.13632608,34977.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364846545,0.00034832,34995.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364846744,3.41556983,35034.0,34975.0,0.00031708]
["bitfinex-derivatives","BTCF0:USTF0",1610364846944,0.00034829,34994.0,34975.0,0.00031708]
["bitfinex-derivatives","BTCF0:USTF0",1610364847345,0.10448,35001.0,34975.0,0.00031708]
["bitfinex-derivatives","BTCF0:USTF0",1610364847544,0.00034829,34993.0,34975.0,0.00031708]
["bitfinex-derivatives","BTCF0:USTF0",1610364847745,0.00034829,35000.0,34976.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364847948,0.085,34999.0,34976.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610364848147,0.00034829,35000.0,34977.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1610364848348,0.00034829,34998.0,34977.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1610364848549,0.00034827,34999.0,34975.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1610364848950,0.00034827,34997.0,34978.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1610364849151,0.00034829,34998.0,34979.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610364849350,0.00034829,34996.0,34979.0,0.08701706]
["bitfinex-derivatives","BTCF0:USTF0",1610364849751,0.00034829,34997.0,34980.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1610364849950,0.00034829,34995.0,34980.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1610364850151,0.00034829,34996.0,34975.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1610364850351,0.13632608,34981.0,34974.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610364850751,0.13632608,34981.0,34975.0,0.00031707]
["bitfinex-derivatives","BTCF0:USTF0",1610364852353,0.13632608,34976.0,34975.0,0.00031707]
["bitfinex-derivatives","BTCF0:USTF0",1610364855454,0.13632608,34976.0,34974.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610364855655,0.13632608,34976.0,34975.0,0.00031707]
["bitfinex-derivatives","BTCF0:USTF0",1610364855854,0.13632608,34976.0,34975.0,0.08801707]
["bitfinex-derivatives","BTCF0:USTF0",1610364858455,0.10448,35001.0,34975.0,0.08801707]
["bitfinex-derivatives","BTCF0:USTF0",1610364858856,0.02311398,35000.0,34976.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610364859056,0.12980398,35000.0,34976.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610364859457,0.10669,35000.0,34976.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610364859663,0.10791437,34999.0,34976.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610364859859,0.02311437,34999.0,34976.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610364860259,0.02311413,34998.0,34976.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610364860661,0.02311417,34999.0,34976.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610364860863,0.13632608,34977.0,34976.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610364861263,0.13667441,34977.0,34976.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610364863064,0.13667441,34977.0,34967.0,0.00031122]
["bitfinex-derivatives","BTCF0:USTF0",1610364863264,0.13667441,34977.0,34976.0,0.00031122]
["bitfinex-derivatives","BTCF0:USTF0",1610364863665,0.00034835,34976.0,34968.0,0.00031122]
["bitfinex-derivatives","BTCF0:USTF0",1610364863865,0.13667443,34977.0,34966.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1610364864066,0.00034835,34975.0,34969.0,0.00031121]
["bitfinex-derivatives","BTCF0:USTF0",1610364864279,0.00034835,34976.0,34967.0,0.00031121]
["bitfinex-derivatives","BTCF0:USTF0",1610364864677,0.00034835,34976.0,34959.0,0.00031126]
["bitfinex-derivatives","BTCF0:USTF0",1610364864878,0.08644835,34976.0,34968.0,0.00031128]
["bitfinex-derivatives","BTCF0:USTF0",1610364865072,0.00034835,34976.0,34960.0,0.00031128]
["bitfinex-derivatives","BTCF0:USTF0",1610364865368,0.08473,34976.0,34958.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1610364865567,0.08473,34976.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364865767,0.00034845,34975.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364865968,0.00034845,34975.0,34951.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1610364866167,0.00034845,34975.0,34951.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610364866369,0.00034845,34975.0,34952.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1610364866669,0.28764845,34975.0,34952.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1610364866868,0.13632608,34953.0,34952.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1610364867566,0.13632608,34953.0,34951.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610364868368,0.13632608,34953.0,34915.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610364868766,0.13632608,34953.0,34916.0,0.03179965]
["bitfinex-derivatives","BTCF0:USTF0",1610364868967,0.13632608,34923.0,34916.0,0.10999965]
["bitfinex-derivatives","BTCF0:USTF0",1610364869168,0.13632608,34923.0,34916.0,0.11030877]
["bitfinex-derivatives","BTCF0:USTF0",1610364869368,0.13632608,34923.0,34917.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1610364870969,0.13632608,34918.0,34917.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1610364871773,0.13144608,34918.0,34917.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1610364871973,0.10322,34957.0,34917.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1610364872973,0.10322,34957.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364873373,0.10322,34957.0,34929.0,0.23060608]
["bitfinex-derivatives","BTCF0:USTF0",1610364873775,0.10322,34957.0,34929.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610364874175,0.0857,34957.0,34929.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610364874375,0.07078,34964.0,34929.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610364874776,1.0,34971.0,34929.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610364874977,0.13632608,34930.0,34929.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610364875978,0.13632608,34930.0,34929.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1610364876178,0.13632608,34930.0,34929.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610364878485,0.13632608,34930.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364878989,0.0734,34954.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364879388,0.07907,34961.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364881090,0.13632608,34922.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364882090,0.13632608,34922.0,34916.0,0.0785091]
["bitfinex-derivatives","BTCF0:USTF0",1610364883092,0.13632608,34918.0,34916.0,0.0785091]
["bitfinex-derivatives","BTCF0:USTF0",1610364883492,0.13632608,34918.0,34917.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1610364884092,0.09282608,34918.0,34917.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1610364884693,0.36497,34961.0,34917.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1610364885094,4.5962,34955.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364886595,4.5962,34955.0,34916.0,0.0785091]
["bitfinex-derivatives","BTCF0:USTF0",1610364887096,0.13632608,34917.0,34916.0,0.0785091]
["bitfinex-derivatives","BTCF0:USTF0",1610364887694,0.13632608,34917.0,34916.0,0.07881672]
["bitfinex-derivatives","BTCF0:USTF0",1610364887898,3.42622608,34917.0,34916.0,0.07881672]
["bitfinex-derivatives","BTCF0:USTF0",1610364888595,3.42622608,34917.0,34916.0,0.07850762]
["bitfinex-derivatives","BTCF0:USTF0",1610364890197,3.42622608,34917.0,34916.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610364890597,3.42622608,34917.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364891098,3.42622608,34917.0,34892.0,4.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610364891099,3.2899,34917.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364891303,3.2899,34917.0,34911.0,0.23935608]
["bitfinex-derivatives","BTCF0:USTF0",1610364891499,3.2899,34917.0,34912.0,0.0003062]
["bitfinex-derivatives","BTCF0:USTF0",1610364892801,4.3203,34931.0,34912.0,0.0863062]
["bitfinex-derivatives","BTCF0:USTF0",1610364893201,4.3203,34931.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364893402,4.3203,34931.0,34928.0,0.22533608]
["bitfinex-derivatives","BTCF0:USTF0",1610364893602,4.3203,34931.0,34929.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1610364894604,3.5058,34947.0,34929.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1610364895204,0.13632608,34930.0,34929.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1610364905229,4.4949,34934.0,34929.0,0.13663224]
["bitfinex-derivatives","BTCF0:USTF0",1610364905414,3.5224,34955.0,34929.0,0.13663224]
["bitfinex-derivatives","BTCF0:USTF0",1610364905624,0.2794,34979.0,34930.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1610364905830,0.00034858,34954.0,34931.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610364906215,0.00034856,34978.0,34932.0,0.02850382]
["bitfinex-derivatives","BTCF0:USTF0",1610364906417,0.08959,34984.0,34932.0,0.02850382]
["bitfinex-derivatives","BTCF0:USTF0",1610364906615,0.00034846,34977.0,34932.0,0.02850382]
["bitfinex-derivatives","BTCF0:USTF0",1610364906815,0.08101,34990.0,34932.0,0.02850382]
["bitfinex-derivatives","BTCF0:USTF0",1610364907216,0.13667451,34989.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364907817,0.00034837,34988.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364908018,0.13632608,34989.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364908817,0.09901,35005.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364909018,0.2935,35010.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364909218,0.00034827,35004.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364909620,0.13632608,35011.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364909819,3.07967851,35032.0,35002.0,0.23969608]
["bitfinex-derivatives","BTCF0:USTF0",1610364910018,0.00034818,35010.0,35002.0,0.23969608]
["bitfinex-derivatives","BTCF0:USTF0",1610364910419,0.00034815,35031.0,35002.0,4.46677]
["bitfinex-derivatives","BTCF0:USTF0",1610364910619,0.0859,35039.0,35002.0,4.46677]
["bitfinex-derivatives","BTCF0:USTF0",1610364910819,0.0003481,35030.0,35002.0,4.46677]
["bitfinex-derivatives","BTCF0:USTF0",1610364911019,0.0003481,35030.0,35003.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364911219,0.13632608,35030.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364911420,4.6103,35040.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364911823,3.07460115,35057.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364912222,0.0003479,35056.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364912823,0.00034787,35062.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364913022,0.00034785,35055.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364913223,0.13632608,35057.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364913423,0.13632608,35057.0,35054.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610364913623,0.06532608,35057.0,35054.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610364913822,3.06952743,35074.0,35054.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610364914023,3.34447817,35085.0,35054.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610364914423,0.2798,35085.0,35054.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610364915123,3.05819262,35101.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364915325,3.05819262,35101.0,35078.0,0.22249608]
["bitfinex-derivatives","BTCF0:USTF0",1610364915723,3.05819262,35101.0,35078.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610364916323,3.05153819,35109.0,35078.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610364916922,3.05153819,35109.0,35080.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1610364917122,0.2833,35111.0,35080.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1610364917323,0.2833,35111.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364917523,3.04452338,35120.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364917722,0.0855,35160.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364917723,3.03714897,35129.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364917925,3.03714897,35129.0,35096.0,3.694]
["bitfinex-derivatives","BTCF0:USTF0",1610364918925,3.9418,35113.0,35075.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610364919124,0.0848,35112.0,35075.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610364919324,0.13632608,35076.0,35075.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610364919930,0.09984,35089.0,35075.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610364920530,4.05231,35113.0,35075.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610364921227,0.13632608,35076.0,35075.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610364922729,0.13632608,35076.0,35065.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610364923329,0.13632608,35066.0,35065.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610364923529,0.13632608,35066.0,35064.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1610364924030,0.13632608,35066.0,35054.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610364924230,0.13632608,35066.0,34968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364924430,0.13632608,35066.0,34969.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610364924631,0.13632608,35066.0,34970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610364925331,0.07703,35070.0,34969.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610364925531,0.07703,35070.0,35008.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1610364925733,0.07703,35070.0,35008.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610364927331,0.07703,35070.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364927532,0.07703,35070.0,35031.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1610364928533,1.0,35049.0,35022.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610364928734,1.0805,35049.0,35022.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610364929334,0.13632608,35023.0,35022.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610364932038,0.07862608,35023.0,35022.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610364933639,0.07862608,35023.0,35008.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610364933840,0.07862608,35023.0,35004.0,4.393]
["bitfinex-derivatives","BTCF0:USTF0",1610364935241,3.7723,35036.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364935439,3.7723,35036.0,35012.0,0.23583608]
["bitfinex-derivatives","BTCF0:USTF0",1610364935640,3.7723,35036.0,35012.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610364936440,1.0,35023.0,35012.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610364936642,1.0,35023.0,35004.0,4.393]
["bitfinex-derivatives","BTCF0:USTF0",1610364937239,0.13632608,35005.0,35004.0,4.393]
["bitfinex-derivatives","BTCF0:USTF0",1610364939442,1.0,35013.0,35004.0,1.9115]
["bitfinex-derivatives","BTCF0:USTF0",1610364939443,0.0846,35010.0,35004.0,1.9115]
["bitfinex-derivatives","BTCF0:USTF0",1610364939639,4.0155,35005.0,34998.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610364939840,0.13632608,34999.0,34998.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610364940641,0.13632608,34999.0,34971.0,4.075]
["bitfinex-derivatives","BTCF0:USTF0",1610364941441,4.56872608,34999.0,34968.0,4.4459]
["bitfinex-derivatives","BTCF0:USTF0",1610364941842,0.13632608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364942243,0.13632608,34992.0,34969.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610364943645,0.13632608,34992.0,34968.0,4.4459]
["bitfinex-derivatives","BTCF0:USTF0",1610364943846,4.4324,34999.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364944043,4.4324,34999.0,34973.0,0.20993608]
["bitfinex-derivatives","BTCF0:USTF0",1610364944245,4.4324,34999.0,34973.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610364944443,4.3918,34996.0,34973.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610364945844,4.3918,34996.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364946046,4.3918,34996.0,34980.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610364947445,3.84,34987.0,34980.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610364947845,0.13632608,34981.0,34980.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610364950847,0.62192608,34981.0,34980.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610364951048,0.62192608,34981.0,34973.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610364951248,0.62192608,34981.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364951848,0.13632608,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364952048,0.4856,34981.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364953450,0.4856,34981.0,34960.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610364953952,0.13632608,34961.0,34960.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610364954150,0.4856,34981.0,34960.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610364955550,0.4856,34981.0,34961.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610364956050,0.4856,34981.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364956251,0.4856,34981.0,34980.0,0.23004608]
["bitfinex-derivatives","BTCF0:USTF0",1610364956453,0.13632608,34991.0,34980.0,0.23004608]
["bitfinex-derivatives","BTCF0:USTF0",1610364957953,0.13632608,34991.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364958152,0.13632608,34991.0,34990.0,0.24011608]
["bitfinex-derivatives","BTCF0:USTF0",1610364958352,0.13632608,34991.0,34990.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610364961658,3.4058,35009.0,34990.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610364962257,0.13632608,34991.0,34990.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610364962657,0.22072608,34991.0,34990.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610364962857,0.13632608,34991.0,34990.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610364963257,0.13632608,34991.0,34980.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610364963458,0.13632608,34991.0,34968.0,3.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610364964257,4.4058,35009.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364964457,3.4058,35009.0,34976.0,0.24984608]
["bitfinex-derivatives","BTCF0:USTF0",1610364964658,0.00034847,35008.0,34976.0,0.24984608]
["bitfinex-derivatives","BTCF0:USTF0",1610364965260,0.02470351,35008.0,34977.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610364966160,0.13632608,34978.0,34977.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610364966562,0.13667457,34978.0,34977.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610364968759,0.13667457,34978.0,34976.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610364969168,0.00034849,34977.0,34976.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610364969360,0.08624849,34977.0,34976.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610364969561,0.00034849,34977.0,34962.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364969961,0.00034849,34977.0,34963.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1610364970161,0.13632608,34964.0,34963.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1610364970963,0.13632608,34964.0,34961.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1610364971362,0.13632608,34964.0,34963.0,0.00030231]
["bitfinex-derivatives","BTCF0:USTF0",1610364971561,0.13632608,34964.0,34962.0,0.00030231]
["bitfinex-derivatives","BTCF0:USTF0",1610364971763,0.13667466,34964.0,34963.0,0.00030231]
["bitfinex-derivatives","BTCF0:USTF0",1610364972161,0.13632608,34964.0,34963.0,0.00030231]
["bitfinex-derivatives","BTCF0:USTF0",1610364972361,0.13667468,34964.0,34935.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610364972561,0.13667468,34964.0,34963.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1610364972963,0.13632608,34964.0,34963.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1610364973163,0.13667479,34964.0,34963.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1610364973364,0.13667479,34964.0,34958.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610364973564,0.13667479,34964.0,34930.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610364973765,0.13667479,34964.0,34914.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610364973964,0.00034883,34963.0,34931.0,0.00030251]
["bitfinex-derivatives","BTCF0:USTF0",1610364974166,0.00034883,34963.0,34915.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1610364974366,0.00034883,34963.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364974565,0.00034883,34963.0,34919.0,0.24668608]
["bitfinex-derivatives","BTCF0:USTF0",1610364974765,0.00034888,34964.0,34920.0,0.08490208]
["bitfinex-derivatives","BTCF0:USTF0",1610364974965,0.00034888,34962.0,34920.0,0.08490208]
["bitfinex-derivatives","BTCF0:USTF0",1610364975166,0.0857,34961.0,34921.0,0.0003021]
["bitfinex-derivatives","BTCF0:USTF0",1610364975565,0.08604888,34961.0,34921.0,0.0003021]
["bitfinex-derivatives","BTCF0:USTF0",1610364975766,0.00034892,34960.0,34921.0,0.0003021]
["bitfinex-derivatives","BTCF0:USTF0",1610364976367,0.13632608,34922.0,34920.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610364976567,0.13632608,34922.0,34919.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610364977367,4.4125,34920.0,34919.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610364978968,0.13632608,34922.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364979167,0.13632608,34922.0,34887.0,0.25016608]
["bitfinex-derivatives","BTCF0:USTF0",1610364979366,0.13632608,34922.0,34888.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364979967,0.0851,34921.0,34888.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610364980167,0.0851,34921.0,34889.0,0.00030218]
["bitfinex-derivatives","BTCF0:USTF0",1610364980367,0.0851,34921.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364980567,0.0851,34921.0,34916.0,0.24065608]
["bitfinex-derivatives","BTCF0:USTF0",1610364981169,0.0841,34921.0,34916.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610364981768,0.0841,34921.0,34917.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610364982172,0.0841,34921.0,34916.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610364982370,0.13632608,34917.0,34916.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610364984574,0.08895,34938.0,34916.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610364984975,1.0,34950.0,34916.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610364985575,1.0,34950.0,34872.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610364985775,0.00034911,34949.0,34901.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610364986176,4.5876,34919.0,34901.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610364986377,0.13632608,34902.0,34901.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610364990980,0.13632608,34902.0,34890.0,3.3754]
["bitfinex-derivatives","BTCF0:USTF0",1610364992384,0.13632608,34891.0,34890.0,3.3754]
["bitfinex-derivatives","BTCF0:USTF0",1610364997885,0.13632608,34891.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610364998387,0.13632608,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365001693,0.13632608,34886.0,34882.0,4.1614]
["bitfinex-derivatives","BTCF0:USTF0",1610365002492,0.13632608,34886.0,34883.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610365002697,0.13632608,34886.0,34883.0,0.08755008]
["bitfinex-derivatives","BTCF0:USTF0",1610365003094,0.13632608,34886.0,34884.0,0.00029996]
["bitfinex-derivatives","BTCF0:USTF0",1610365003895,0.13632608,34886.0,34883.0,0.02984996]
["bitfinex-derivatives","BTCF0:USTF0",1610365004497,0.13632608,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365004997,0.13632608,34886.0,34885.0,0.13662393]
["bitfinex-derivatives","BTCF0:USTF0",1610365005696,0.0849,34917.0,34885.0,0.13662393]
["bitfinex-derivatives","BTCF0:USTF0",1610365005896,3.4391,34919.0,34885.0,0.13662393]
["bitfinex-derivatives","BTCF0:USTF0",1610365006297,4.7729,34914.0,34886.0,0.66419783]
["bitfinex-derivatives","BTCF0:USTF0",1610365006497,4.7729,34914.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365006697,4.7729,34914.0,34903.0,0.22421608]
["bitfinex-derivatives","BTCF0:USTF0",1610365007497,4.7729,34914.0,34904.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610365008499,0.13632608,34905.0,34904.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610365009500,0.13632608,34905.0,34904.0,0.08599778]
["bitfinex-derivatives","BTCF0:USTF0",1610365009699,0.13632608,34905.0,34904.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610365014510,0.22232608,34905.0,34904.0,0.13662386]
["bitfinex-derivatives","BTCF0:USTF0",1610365014708,0.13632608,34905.0,34904.0,0.13662386]
["bitfinex-derivatives","BTCF0:USTF0",1610365015314,0.13632608,34905.0,34904.0,0.22342386]
["bitfinex-derivatives","BTCF0:USTF0",1610365015719,0.13632608,34905.0,34904.0,0.13662386]
["bitfinex-derivatives","BTCF0:USTF0",1610365016816,0.13632608,34905.0,34904.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610365017016,0.13632608,34905.0,34904.0,0.08669778]
["bitfinex-derivatives","BTCF0:USTF0",1610365017416,0.0855,34905.0,34904.0,0.08669778]
["bitfinex-derivatives","BTCF0:USTF0",1610365017616,0.0855,34905.0,34903.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365017816,0.0855,34905.0,34891.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610365018017,4.7729,34914.0,34886.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1610365018219,4.8591,34914.0,34886.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1610365018418,0.00034914,34913.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365018817,0.00034914,34913.0,34891.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610365019016,0.00034914,34913.0,34891.0,0.07307783]
["bitfinex-derivatives","BTCF0:USTF0",1610365019418,0.00034914,34913.0,34892.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610365020418,0.13632608,34893.0,34892.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610365027625,0.09558,34919.0,34892.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610365027825,2.91732533,34927.0,34892.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610365028025,0.00034916,34918.0,34892.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610365028426,0.0786,34920.0,34892.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610365028628,0.00034914,34917.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365028829,0.00034914,34919.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365029026,0.00034912,34916.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365029227,0.00034912,34916.0,34901.0,0.23556608]
["bitfinex-derivatives","BTCF0:USTF0",1610365029427,0.00034912,34919.0,34901.0,0.23556608]
["bitfinex-derivatives","BTCF0:USTF0",1610365029627,0.00034908,34915.0,34902.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610365029826,0.00034908,34918.0,34902.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610365030229,0.00034904,34932.0,34902.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610365030430,0.00034904,34917.0,34902.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610365030630,0.13632608,34929.0,34902.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610365030830,0.11772608,34929.0,34902.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610365031030,2.92924351,34944.0,34902.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610365031230,0.0347695,39514.0,34902.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610365031231,2.92886011,34949.0,34902.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610365031433,2.93256263,34951.0,34903.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610365031632,2.93256263,34951.0,34904.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610365031832,0.00034889,34948.0,34904.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610365032041,0.00034889,34950.0,34905.0,0.00029406]
["bitfinex-derivatives","BTCF0:USTF0",1610365032243,0.00034887,34947.0,34905.0,0.00029406]
["bitfinex-derivatives","BTCF0:USTF0",1610365032637,2.93223403,34955.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365032638,0.00034887,34949.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365032841,0.00034887,34946.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365033039,0.00034887,34948.0,34934.0,0.21895608]
["bitfinex-derivatives","BTCF0:USTF0",1610365033236,0.00034887,34945.0,34934.0,0.21895608]
["bitfinex-derivatives","BTCF0:USTF0",1610365033640,0.00034887,34952.0,34934.0,0.21895608]
["bitfinex-derivatives","BTCF0:USTF0",1610365033835,0.00034884,34944.0,34934.0,0.21895608]
["bitfinex-derivatives","BTCF0:USTF0",1610365034036,0.00034881,34951.0,34934.0,0.21895608]
["bitfinex-derivatives","BTCF0:USTF0",1610365034334,0.00034881,34954.0,34934.0,0.21895608]
["bitfinex-derivatives","BTCF0:USTF0",1610365034534,0.00034881,34954.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365034737,0.00034881,34950.0,34942.0,0.21695608]
["bitfinex-derivatives","BTCF0:USTF0",1610365034934,0.00034881,34953.0,34942.0,0.21695608]
["bitfinex-derivatives","BTCF0:USTF0",1610365035134,0.00034881,34949.0,34942.0,0.21695608]
["bitfinex-derivatives","BTCF0:USTF0",1610365035534,0.00034879,34952.0,34942.0,0.80215608]
["bitfinex-derivatives","BTCF0:USTF0",1610365035734,0.00034879,34948.0,34942.0,0.80215608]
["bitfinex-derivatives","BTCF0:USTF0",1610365035934,0.00034877,34951.0,34942.0,0.80215608]
["bitfinex-derivatives","BTCF0:USTF0",1610365036135,2.93525879,34958.0,34942.0,0.80215608]
["bitfinex-derivatives","BTCF0:USTF0",1610365036334,2.93516117,34962.0,34942.0,0.80215608]
["bitfinex-derivatives","BTCF0:USTF0",1610365036535,0.00034875,34957.0,34942.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1610365036736,0.13632608,34960.0,34942.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1610365037238,0.00034872,34959.0,34942.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1610365037539,2.93273503,34967.0,34942.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1610365037739,2.93022299,34969.0,34942.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1610365038137,0.0003487,34966.0,34942.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1610365038337,0.00034868,34968.0,34942.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1610365038538,2.92941122,34975.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365038738,2.92635205,34981.0,34967.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610365039138,0.00034865,34972.0,34967.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610365039339,2.92629584,34983.0,34967.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610365039540,2.92201647,34986.0,34967.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610365039939,2.92161501,34990.0,34967.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610365040339,0.0863,34989.0,34967.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610365040538,6.24890952,34995.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365040539,3.241,34995.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365040738,3.241,34995.0,34982.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610365042138,2.9111975,35010.0,34982.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610365042539,0.13632608,35008.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365042940,0.08637,35013.0,34990.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610365043548,3.0765975,35022.0,34990.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610365043945,2.89995057,35028.0,34990.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610365044344,2.89921481,35035.0,34990.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610365044546,2.89921481,35035.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365044745,2.89287893,35043.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365045147,2.89270588,35041.0,35010.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610365045348,0.0874,35041.0,35010.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610365046148,0.0874,35041.0,35017.0,4.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610365046349,0.09428,35049.0,35017.0,4.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610365046549,0.09428,35049.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365046749,0.09428,35049.0,35026.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610365047152,0.17958,35049.0,35026.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610365047350,0.09428,35049.0,35026.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610365048650,0.09428,35049.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365049051,3.04453113,35068.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365049251,3.4432,35071.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365050153,3.4432,35071.0,35034.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610365050353,3.55281,35071.0,35034.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610365051150,0.13632608,35069.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365053153,0.13632608,35051.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365053853,0.13632608,35051.0,35034.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610365054255,0.13632608,35051.0,35027.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610365055254,0.10961,35071.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365055454,0.0853,35093.0,35050.0,0.22504608]
["bitfinex-derivatives","BTCF0:USTF0",1610365055654,0.0853,35093.0,35050.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610365057257,0.13632608,35051.0,35050.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610365058057,0.08113,35075.0,35050.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610365059257,0.08113,35075.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365061059,0.08113,35075.0,35050.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610365061260,0.08113,35075.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365062462,0.0844,35074.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365062663,0.09197,35074.0,35052.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610365063262,0.09197,35074.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365064061,0.09197,35074.0,35052.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610365065263,0.09197,35074.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365066564,0.09197,35074.0,35052.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610365066766,0.09197,35074.0,35051.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610365067270,0.09197,35074.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365067668,4.3667,35091.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365068068,0.00034792,35090.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365068269,0.11406792,35090.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365068769,0.00034792,35089.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365069370,0.00034792,35089.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365070673,0.02559687,35089.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365071374,0.02559687,35089.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365071576,0.02559687,35089.0,35051.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610365071577,0.02559687,35089.0,35053.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610365071774,0.00034792,35089.0,35053.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610365071975,0.00034788,35088.0,35053.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610365072477,0.00034788,35089.0,35053.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610365072676,0.00034788,35087.0,35053.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610365072978,0.00034786,35088.0,35053.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610365073177,0.00034786,35086.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365073377,0.00034786,35086.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365073578,0.00034786,35089.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365073778,0.00034786,35085.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365073978,0.00034783,35088.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365074378,0.00034783,35089.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365074578,0.00034781,35087.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365074778,0.00034781,35088.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365075180,0.00034781,35086.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365075379,0.00034781,35087.0,35057.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610365075584,0.00034781,35085.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365075980,0.00034783,35086.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365076182,0.00034783,35084.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365076382,0.00034788,35085.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365076784,0.0003479,35083.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365076984,0.00034792,35084.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365077183,0.00034792,35082.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365077383,0.13632608,35057.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365077583,0.21434608,35057.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365077784,0.21469402,35057.0,35056.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610365082490,0.21469402,35057.0,35034.0,3.6704]
["bitfinex-derivatives","BTCF0:USTF0",1610365083089,0.00034798,35056.0,35034.0,3.6704]
["bitfinex-derivatives","BTCF0:USTF0",1610365083489,0.00034798,35056.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365084794,0.00034787,35067.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365085190,0.00034787,35055.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365085392,0.13632608,35062.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365085590,0.00034785,35054.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365085893,0.00034785,35061.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365086092,0.00034785,35053.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365086391,0.00034785,35060.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365086591,0.00034785,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365086992,0.00034785,35061.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365087191,0.13632608,35062.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365087393,0.13632608,35063.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365087793,0.00034784,35062.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365088193,0.00034784,35062.0,35055.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610365089394,0.13632608,35056.0,35055.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610365089795,0.13667392,35056.0,35055.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610365090799,0.00034784,35056.0,35055.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610365091098,0.00034784,35067.0,35055.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610365091395,0.1366739,35056.0,35055.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610365091596,0.13632608,35056.0,35055.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610365091997,0.1366739,35056.0,35055.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610365092396,0.13632608,35056.0,35055.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610365092796,0.13667389,35056.0,35047.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610365092997,0.13667389,35056.0,35040.0,4.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610365093197,0.00034781,35055.0,35040.0,4.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610365093398,0.00034781,35055.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365093797,0.02607334,35070.0,35052.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610365093999,0.00034783,35054.0,35052.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610365094299,0.00034783,35069.0,35052.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610365094499,0.00034783,35053.0,35052.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610365094898,0.02607336,35070.0,35052.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610365095098,0.00034783,35053.0,35052.0,0.23791608]
["bitfinex-derivatives","BTCF0:USTF0",1610365095298,0.00034783,35069.0,35052.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610365095502,0.13632608,35053.0,35052.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610365095698,0.13667393,35053.0,35052.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610365095899,0.13667393,35053.0,35040.0,4.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610365096102,0.25596731,35053.0,35040.0,4.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610365096299,0.02608248,35052.0,35040.0,4.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610365097201,0.02608248,35052.0,35020.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1610365097400,0.02608248,35052.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365097801,0.02608248,35052.0,35038.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610365097802,0.0856,35051.0,35038.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610365098008,0.0855,35050.0,35038.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610365098204,0.02608377,35050.0,35038.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610365098606,0.02608337,35049.0,35038.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610365099004,0.02608348,35052.0,35038.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610365099204,0.00034796,35048.0,35038.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610365099407,0.00034796,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365099606,0.02608045,35052.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365099805,0.00034793,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365100006,0.00034793,35051.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365100406,0.02608045,35052.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365100606,0.0003479,35050.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365100805,0.00034788,35051.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365101207,0.00034785,35049.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365101406,0.00034785,35050.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365101605,0.00034785,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365102005,0.00034783,35049.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365102210,0.00034783,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365102806,0.02572548,35063.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365102807,0.02607331,35063.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365103007,0.00034785,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365103205,0.00034785,35062.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365103406,0.00034785,35062.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365103605,0.02572548,35063.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365103808,0.00034785,35061.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365104006,0.02607454,35062.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365104207,0.00034785,35060.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365104506,0.02607473,35064.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365104706,2.95564618,35064.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365104907,0.00034785,35060.0,35046.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610365105110,0.0260746,35063.0,35046.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610365105307,0.00034788,35059.0,35046.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610365105518,0.00034788,35059.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365105721,2.93189829,35060.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365105911,0.00034788,35058.0,35046.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610365106118,2.95806429,35059.0,35046.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610365106314,0.00034788,35057.0,35046.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610365106712,0.02607736,35058.0,35039.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610365106918,0.00034788,35056.0,35039.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610365107112,0.00034788,35057.0,35039.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610365107513,0.02607734,35058.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365107713,0.00034786,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365107913,0.02607524,35057.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365108313,0.00034786,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365108512,0.02572653,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365108713,0.02607307,35060.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365109015,0.02607243,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365109214,0.02607325,35059.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365109415,0.13632608,35057.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365109817,0.02607334,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365112119,0.02607279,35058.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365112520,0.02607258,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365112720,0.02607269,35057.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365112920,0.02607263,35056.0,35047.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1610365113120,0.02607263,35056.0,35043.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1610365113522,0.13632608,35044.0,35043.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1610365113921,0.16240654,35044.0,35043.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1610365114723,3.10202365,35044.0,35043.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1610365115625,0.16240654,35044.0,35043.0,4.467]
["bitfinex-derivatives","BTCF0:USTF0",1610365116228,0.16240654,35044.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365116427,0.16240654,35044.0,35025.0,4.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610365116630,0.02608985,35043.0,35025.0,4.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610365117028,3.11338363,35042.0,35025.0,4.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610365117427,0.02609178,35041.0,35025.0,4.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610365117629,0.13632608,35026.0,35025.0,4.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610365118030,0.13667417,35026.0,34992.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610365118429,0.00034818,35025.0,34993.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610365118829,0.02610212,35025.0,34993.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610365119629,0.02610212,35025.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365119829,0.00034818,35025.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365120029,0.00034822,35024.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365120231,4.5295,35016.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365120631,0.00034822,35015.0,35007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610365121533,0.13632608,35008.0,35007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610365125035,0.13632608,35008.0,34996.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610365125636,0.13632608,34997.0,34996.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610365126836,0.13632608,34997.0,34964.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610365127035,0.13632608,34997.0,34874.0,0.78594718]
["bitfinex-derivatives","BTCF0:USTF0",1610365127238,6.19970712,34997.0,34968.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1610365127437,0.00034845,34996.0,34968.0,4.26657]
["bitfinex-derivatives","BTCF0:USTF0",1610365127636,12.23285493,34969.0,34968.0,3.91818141]
["bitfinex-derivatives","BTCF0:USTF0",1610365127836,0.17972822,34960.0,34948.0,4.7609]
["bitfinex-derivatives","BTCF0:USTF0",1610365128037,3.6315,34968.0,34935.0,4.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610365128236,3.6315,34968.0,34935.0,4.14719]
["bitfinex-derivatives","BTCF0:USTF0",1610365128436,1.13273307,34936.0,34935.0,4.14719]
["bitfinex-derivatives","BTCF0:USTF0",1610365128836,1.13273307,34936.0,34935.0,4.14544785]
["bitfinex-derivatives","BTCF0:USTF0",1610365129236,1.13273307,34936.0,34935.0,4.1457403]
["bitfinex-derivatives","BTCF0:USTF0",1610365129636,1.13273307,34936.0,34935.0,4.28206638]
["bitfinex-derivatives","BTCF0:USTF0",1610365130238,1.8867713,34936.0,34935.0,4.28177393]
["bitfinex-derivatives","BTCF0:USTF0",1610365130639,1.8220713,34936.0,34935.0,4.36697393]
["bitfinex-derivatives","BTCF0:USTF0",1610365130838,1.8220713,34936.0,34935.0,4.28177393]
["bitfinex-derivatives","BTCF0:USTF0",1610365130839,1.02773307,34936.0,34935.0,4.28177393]
["bitfinex-derivatives","BTCF0:USTF0",1610365131039,0.93633307,34936.0,34935.0,4.28177393]
["bitfinex-derivatives","BTCF0:USTF0",1610365131239,0.51489427,34936.0,34935.0,4.28177393]
["bitfinex-derivatives","BTCF0:USTF0",1610365131639,0.02597334,34936.0,34935.0,4.28177393]
["bitfinex-derivatives","BTCF0:USTF0",1610365131839,0.02597334,34936.0,34935.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610365132042,0.93097687,34936.0,34935.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610365132342,0.91787687,34936.0,34935.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610365132541,0.49971839,34936.0,34935.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610365133740,0.48521839,34936.0,34935.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610365133942,0.00869742,34936.0,34935.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610365134141,0.85285879,34945.0,34935.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610365134340,0.85285879,34945.0,34936.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610365134542,0.85220751,34950.0,34936.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610365134944,0.85207727,34954.0,34936.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610365135344,0.62704099,34959.0,34936.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610365135544,0.62704099,34959.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365135743,0.85158115,34962.0,34958.0,0.21203608]
["bitfinex-derivatives","BTCF0:USTF0",1610365136143,0.85156988,34963.0,34958.0,0.21203608]
["bitfinex-derivatives","BTCF0:USTF0",1610365136543,0.85156988,34963.0,34958.0,0.12495043]
["bitfinex-derivatives","BTCF0:USTF0",1610365136943,0.85130972,34960.0,34958.0,0.12495043]
["bitfinex-derivatives","BTCF0:USTF0",1610365137343,0.6169,34968.0,34935.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610365137344,0.85100526,34959.0,34935.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610365137546,1.26906306,34959.0,34871.0,0.05080705]
["bitfinex-derivatives","BTCF0:USTF0",1610365137743,1.26906306,34959.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365137945,0.85100526,34959.0,34958.0,0.22975608]
["bitfinex-derivatives","BTCF0:USTF0",1610365138144,0.84680526,34959.0,34958.0,0.22975608]
["bitfinex-derivatives","BTCF0:USTF0",1610365138345,0.41803585,34959.0,34958.0,0.22975608]
["bitfinex-derivatives","BTCF0:USTF0",1610365138744,0.4180337,34967.0,34958.0,0.22975608]
["bitfinex-derivatives","BTCF0:USTF0",1610365139146,0.4180337,34967.0,34958.0,0.22801435]
["bitfinex-derivatives","BTCF0:USTF0",1610365139751,0.13632608,34971.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365139946,0.13632608,34971.0,34966.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610365140149,0.41801032,34970.0,34966.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610365141657,0.95146041,34969.0,34966.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610365142053,0.95140669,34971.0,34966.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610365142553,0.95116701,34973.0,34966.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610365142753,0.10448796,34970.0,34966.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610365143153,1.57765749,34984.0,34966.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610365143553,0.62681627,34981.0,34966.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1610365143753,0.62681627,34981.0,34966.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610365143953,0.95056382,34990.0,34966.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610365144153,0.56941555,34990.0,34966.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610365144554,0.95050983,34993.0,34966.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610365144953,0.95047582,34994.0,34958.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610365145152,0.95047582,34994.0,34955.0,1.7949]
["bitfinex-derivatives","BTCF0:USTF0",1610365145354,0.86447582,34994.0,34967.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1610365145552,0.37191373,34996.0,34967.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610365145753,0.37191373,34996.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365145954,4.723,34997.0,34995.0,0.22989608]
["bitfinex-derivatives","BTCF0:USTF0",1610365146152,1.18798126,35010.0,34995.0,0.22989608]
["bitfinex-derivatives","BTCF0:USTF0",1610365146353,1.18791041,35012.0,34995.0,0.22989608]
["bitfinex-derivatives","BTCF0:USTF0",1610365146553,1.54199571,35012.0,34995.0,0.22989608]
["bitfinex-derivatives","BTCF0:USTF0",1610365146754,1.54199571,35012.0,34995.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1610365146954,1.18814256,35011.0,34995.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1610365147354,1.18815237,35012.0,34995.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1610365147655,1.18815237,35012.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365147860,1.18815237,35012.0,35008.0,0.22658608]
["bitfinex-derivatives","BTCF0:USTF0",1610365148053,1.18840718,35011.0,35008.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1610365148454,1.18846059,35010.0,34995.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1610365149755,1.18887424,35012.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365149955,1.18887424,35012.0,35009.0,0.24980608]
["bitfinex-derivatives","BTCF0:USTF0",1610365150158,1.18880403,35016.0,35009.0,0.24980608]
["bitfinex-derivatives","BTCF0:USTF0",1610365150559,1.18903543,35018.0,35009.0,0.24980608]
["bitfinex-derivatives","BTCF0:USTF0",1610365150958,1.18903543,35018.0,35009.0,0.24806604]
["bitfinex-derivatives","BTCF0:USTF0",1610365151960,1.18926903,35020.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365152160,1.18923791,35019.0,35017.0,0.23867608]
["bitfinex-derivatives","BTCF0:USTF0",1610365152862,1.189527,35018.0,35017.0,0.23867608]
["bitfinex-derivatives","BTCF0:USTF0",1610365153259,1.18959705,35019.0,35009.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610365153460,1.18984793,35018.0,35009.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610365153859,1.18986719,35019.0,35009.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610365154262,1.1898781,35018.0,35009.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610365154663,1.19024352,35016.0,35009.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610365155063,1.19022674,35015.0,35008.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610365155366,0.95248385,35009.0,35008.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610365155764,1.08880993,35009.0,35008.0,4.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610365156165,0.13632608,35009.0,35008.0,4.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610365156765,0.07309,35041.0,35008.0,4.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610365157166,3.34,35040.0,35008.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610365157766,3.34,35040.0,35018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365157969,3.34,35040.0,35018.0,0.20984608]
["bitfinex-derivatives","BTCF0:USTF0",1610365159369,3.34,35040.0,35018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610365159769,0.13632608,35019.0,35018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610365161772,0.13632608,35019.0,35018.0,0.20984608]
["bitfinex-derivatives","BTCF0:USTF0",1610365161970,3.34,35040.0,35018.0,0.20984608]
["bitfinex-derivatives","BTCF0:USTF0",1610365163873,3.34,35040.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365165779,0.13632608,35025.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365167278,0.13632608,35025.0,35018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610365167478,0.13632608,35025.0,35013.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610365167878,0.13632608,35014.0,35013.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610365170980,0.13667412,35014.0,35013.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610365176484,0.13667412,35014.0,35008.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610365176684,0.13667412,35014.0,34998.0,4.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610365176884,0.00034804,35014.0,34998.0,4.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610365177086,0.00034816,35013.0,34998.0,4.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610365177487,0.00034812,35023.0,34998.0,4.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610365177887,0.00034812,35023.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365178286,0.00034812,35023.0,35010.0,0.24674608]
["bitfinex-derivatives","BTCF0:USTF0",1610365179590,0.00034812,35023.0,35010.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610365179990,0.13632608,35011.0,35010.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610365180391,0.13667417,35011.0,35010.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610365183392,0.13667417,35011.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365183793,0.00034809,35010.0,34998.0,4.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610365183992,0.00034809,35010.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365185493,0.00034809,35010.0,35003.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610365185694,0.00034809,35010.0,35003.0,0.10618322]
["bitfinex-derivatives","BTCF0:USTF0",1610365185895,0.00034809,35010.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365186295,0.00034804,35023.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365186495,0.07118,35043.0,35009.0,0.13662926]
["bitfinex-derivatives","BTCF0:USTF0",1610365186697,0.00034798,35022.0,35010.0,0.00030315]
["bitfinex-derivatives","BTCF0:USTF0",1610365187095,0.02447377,35042.0,35010.0,0.00030315]
["bitfinex-derivatives","BTCF0:USTF0",1610365187296,0.00034798,35021.0,35011.0,4.6349]
["bitfinex-derivatives","BTCF0:USTF0",1610365187497,0.00034795,35041.0,35011.0,4.6349]
["bitfinex-derivatives","BTCF0:USTF0",1610365187696,0.00034795,35041.0,35011.0,4.73458]
["bitfinex-derivatives","BTCF0:USTF0",1610365187898,0.02412349,35044.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365188099,0.00034795,35040.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365188298,0.02447144,35044.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365188697,0.00034795,35039.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365188897,0.00034795,35043.0,35026.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610365189097,0.00034795,35038.0,35026.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610365189299,0.00034795,35042.0,35026.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610365189698,0.00034795,35044.0,35026.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610365189897,0.13632608,35027.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365190497,0.00034799,35026.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365191901,0.13632608,35021.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365192300,0.13667407,35021.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365194405,0.13667407,35021.0,35011.0,4.73458]
["bitfinex-derivatives","BTCF0:USTF0",1610365195003,0.13632608,35021.0,35011.0,4.73458]
["bitfinex-derivatives","BTCF0:USTF0",1610365195203,0.13632608,35021.0,35012.0,4.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610365196004,0.13632608,35013.0,35012.0,4.5982]
["bitfinex-derivatives","BTCF0:USTF0",1610365198004,0.13632608,35013.0,35012.0,4.73452608]
["bitfinex-derivatives","BTCF0:USTF0",1610365199606,3.6705,35035.0,35012.0,4.73452608]
["bitfinex-derivatives","BTCF0:USTF0",1610365200004,3.6705,35035.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365200205,0.00034801,35034.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365200406,0.00034801,35034.0,35023.0,0.23513608]
["bitfinex-derivatives","BTCF0:USTF0",1610365202007,0.13632608,35024.0,35023.0,0.23513608]
["bitfinex-derivatives","BTCF0:USTF0",1610365202408,0.13667406,35024.0,35023.0,0.23513608]
["bitfinex-derivatives","BTCF0:USTF0",1610365203910,0.13667406,35024.0,35023.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610365205311,0.13667406,35024.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365205712,0.00034801,35023.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365206112,0.13632608,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365206713,3.4765,35035.0,35014.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610365207216,0.00034801,35034.0,35014.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610365208113,0.13632608,35015.0,35014.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610365209315,0.13667412,35015.0,35014.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610365210313,0.13632608,35015.0,35014.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610365210613,0.13667413,35015.0,35014.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610365214119,0.13667413,35015.0,35011.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610365214318,0.13667413,35015.0,35003.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610365214518,0.00034808,35014.0,35003.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610365214718,0.00034808,35014.0,35002.0,4.6652]
["bitfinex-derivatives","BTCF0:USTF0",1610365214921,0.00034808,35014.0,35004.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610365215120,0.00034808,35014.0,35004.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610365215320,0.00034808,35014.0,35005.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610365215919,0.00034808,35020.0,35005.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610365216119,4.0259,35021.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365216320,6.79413949,35021.0,35019.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610365216520,9.48159056,35020.0,35019.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610365216721,9.48193859,35020.0,35019.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1610365216921,0.00034803,35020.0,35019.0,0.0209801]
["bitfinex-derivatives","BTCF0:USTF0",1610365217121,10.65467229,35020.0,35019.0,0.5964801]
["bitfinex-derivatives","BTCF0:USTF0",1610365217322,9.4818241,35020.0,35019.0,0.5964801]
["bitfinex-derivatives","BTCF0:USTF0",1610365218123,9.61815018,35020.0,35019.0,0.5964801]
["bitfinex-derivatives","BTCF0:USTF0",1610365220824,9.61815018,35020.0,35008.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610365221024,12.38650778,35020.0,35008.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610365221224,2.90468368,35020.0,35008.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610365221425,2.24943408,35010.0,35009.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610365221825,0.00034805,35010.0,35008.0,4.51809239]
["bitfinex-derivatives","BTCF0:USTF0",1610365222025,7.96002926,35010.0,35008.0,4.51809239]
["bitfinex-derivatives","BTCF0:USTF0",1610365222225,0.13632608,35009.0,35008.0,4.51809239]
["bitfinex-derivatives","BTCF0:USTF0",1610365222424,8.09673111,35009.0,35008.0,4.51809239]
["bitfinex-derivatives","BTCF0:USTF0",1610365222626,8.09673111,35009.0,35008.0,4.51839134]
["bitfinex-derivatives","BTCF0:USTF0",1610365223426,6.36626137,35009.0,35008.0,4.51839134]
["bitfinex-derivatives","BTCF0:USTF0",1610365226528,6.3672464,35009.0,35008.0,4.51839134]
["bitfinex-derivatives","BTCF0:USTF0",1610365226928,6.3672464,35009.0,35008.0,4.25735456]
["bitfinex-derivatives","BTCF0:USTF0",1610365228228,6.3672464,35009.0,35008.0,4.39368064]
["bitfinex-derivatives","BTCF0:USTF0",1610365228629,4.11768765,35009.0,35008.0,4.39368064]
["bitfinex-derivatives","BTCF0:USTF0",1610365230332,3.98136157,35009.0,35008.0,4.39368064]
["bitfinex-derivatives","BTCF0:USTF0",1610365230538,3.98101352,35009.0,35008.0,4.39368064]
["bitfinex-derivatives","BTCF0:USTF0",1610365230737,1.90397051,35009.0,35008.0,4.39368064]
["bitfinex-derivatives","BTCF0:USTF0",1610365231034,1.90336148,35011.0,35008.0,4.39368064]
["bitfinex-derivatives","BTCF0:USTF0",1610365231435,1.90313628,35012.0,35008.0,4.39368064]
["bitfinex-derivatives","BTCF0:USTF0",1610365231634,1.90313628,35012.0,35009.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610365231836,1.90296048,35015.0,35009.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610365232235,0.00034802,35019.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365232435,1.90284578,35020.0,35014.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610365232638,1.90233333,35022.0,35015.0,0.08709883]
["bitfinex-derivatives","BTCF0:USTF0",1610365233039,2.0751477,35027.0,35015.0,0.08709883]
["bitfinex-derivatives","BTCF0:USTF0",1610365233237,1.8314477,35027.0,35016.0,0.00029881]
["bitfinex-derivatives","BTCF0:USTF0",1610365233444,2.18606271,35037.0,35016.0,0.00029881]
["bitfinex-derivatives","BTCF0:USTF0",1610365233637,2.05186271,35037.0,35016.0,0.02652535]
["bitfinex-derivatives","BTCF0:USTF0",1610365233840,2.41898514,35049.0,35016.0,0.02652535]
["bitfinex-derivatives","BTCF0:USTF0",1610365234238,2.41886997,35053.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365234439,2.41886997,35053.0,35048.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365234638,2.41601773,35056.0,35048.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365234838,0.00034769,35052.0,35048.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365235039,0.00034767,35055.0,35048.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365235239,2.41596131,35059.0,35048.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365235645,2.41332409,35061.0,35048.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365235841,0.00034766,35058.0,35048.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365236042,0.00034766,35060.0,35048.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365236243,2.41325175,35062.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365236443,2.41095079,35064.0,35059.0,0.22230608]
["bitfinex-derivatives","BTCF0:USTF0",1610365237444,2.5450721,35066.0,35059.0,0.22230608]
["bitfinex-derivatives","BTCF0:USTF0",1610365237845,2.5450721,35066.0,35062.0,3.4284]
["bitfinex-derivatives","BTCF0:USTF0",1610365238045,2.40874101,35065.0,35062.0,3.08081044]
["bitfinex-derivatives","BTCF0:USTF0",1610365238248,2.40874101,35065.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365238746,2.54313938,35066.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365239447,0.13632608,35066.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365240348,2.40501472,35068.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365240548,2.40333327,35070.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365240752,2.40327177,35071.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365241150,2.40324382,35073.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365241951,2.40152208,35074.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365242150,2.40152208,35074.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365242350,2.40155072,35075.0,35073.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610365242751,2.39970717,35076.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365242952,6.49620736,35088.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365243153,2.74240736,35088.0,35074.0,4.3781]
["bitfinex-derivatives","BTCF0:USTF0",1610365243356,2.7422256,35092.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365243552,2.73946789,35094.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365244053,2.73948437,35093.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365244253,0.13632608,35074.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365245355,2.73756352,35094.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365245556,2.73533651,35097.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365245959,2.73526148,35100.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365246158,2.73526148,35100.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365246360,2.73318952,35101.0,35085.0,0.21559608]
["bitfinex-derivatives","BTCF0:USTF0",1610365246759,2.73258664,35106.0,35085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610365246959,2.73258664,35106.0,35086.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610365247160,2.73253612,35107.0,35085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610365247359,2.72970485,35109.0,35085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610365247658,2.90030074,35112.0,35085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610365247659,2.72971142,35108.0,35085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610365248159,0.13632608,35086.0,35085.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610365249859,0.13632608,35086.0,35073.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610365250060,0.13632608,35086.0,35017.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610365250259,0.13632608,35066.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365251163,2.81836661,35104.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365251361,0.09471,35104.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365251961,2.72195825,35110.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365252162,0.07916,35112.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365252361,0.07916,35112.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365252563,0.07916,35112.0,35085.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365252962,2.71971138,35117.0,35085.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365253162,2.71956125,35118.0,35085.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365253463,2.71775912,35120.0,35085.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365253863,2.71775384,35119.0,35085.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365254064,2.78643384,35119.0,35085.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365254264,0.13632608,35086.0,35085.0,0.21976608]
["bitfinex-derivatives","BTCF0:USTF0",1610365255365,0.13632608,35086.0,35085.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1610365256767,0.10946,35111.0,35085.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1610365257768,0.10946,35111.0,35085.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610365258272,0.13632608,35086.0,35085.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610365262870,0.13632608,35086.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365263571,0.13632608,35086.0,35080.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610365264372,3.9154,35108.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365264772,3.9154,35108.0,35081.0,0.24767608]
["bitfinex-derivatives","BTCF0:USTF0",1610365264972,0.0003474,35107.0,35081.0,0.24767608]
["bitfinex-derivatives","BTCF0:USTF0",1610365266276,0.13632608,35082.0,35081.0,0.24767608]
["bitfinex-derivatives","BTCF0:USTF0",1610365266675,0.13632608,35082.0,35081.0,0.24797908]
["bitfinex-derivatives","BTCF0:USTF0",1610365267975,3.9154,35108.0,35081.0,0.24797908]
["bitfinex-derivatives","BTCF0:USTF0",1610365268375,0.00034738,35107.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365268779,0.00034738,35107.0,35081.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610365269078,0.00034738,35107.0,35082.0,0.00030255]
["bitfinex-derivatives","BTCF0:USTF0",1610365270280,0.00034738,35107.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365270779,0.00034738,35107.0,35081.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610365270979,0.00034738,35107.0,35080.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610365271179,0.00034738,35107.0,35082.0,0.00030255]
["bitfinex-derivatives","BTCF0:USTF0",1610365271380,0.00034738,35107.0,35082.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610365272181,0.02443768,35107.0,35083.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365272381,0.02443768,35107.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365272781,0.02443768,35107.0,35087.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365274383,0.13632608,35088.0,35087.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365274783,0.13667346,35088.0,35087.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365277789,0.00034738,35088.0,35087.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365278389,0.13632608,35101.0,35087.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365278588,0.00034733,35088.0,35087.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365278788,0.00034726,35100.0,35087.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365278987,0.11747334,35101.0,35087.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365279388,0.00034723,35100.0,35087.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365279787,0.03,35108.0,35087.0,3.48690256]
["bitfinex-derivatives","BTCF0:USTF0",1610365280188,0.00034721,35107.0,35088.0,0.00030247]
["bitfinex-derivatives","BTCF0:USTF0",1610365280389,0.00034721,35107.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365280588,0.00034721,35107.0,35106.0,0.22344608]
["bitfinex-derivatives","BTCF0:USTF0",1610365282594,0.03,35108.0,35106.0,0.22344608]
["bitfinex-derivatives","BTCF0:USTF0",1610365282793,0.03,35108.0,35106.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1610365283191,0.00034715,35107.0,35106.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1610365284394,0.13667323,35107.0,35106.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1610365284997,0.13667323,35107.0,35087.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610365285398,0.00034733,35106.0,35087.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610365286199,0.00034738,35107.0,35087.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610365286400,0.13632608,35088.0,35087.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610365286998,0.13667348,35088.0,35087.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610365289303,0.13667348,35088.0,35082.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610365289501,0.13667348,35088.0,35064.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1610365289901,0.0003474,35087.0,35065.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610365290402,0.0003474,35087.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365290602,0.0003474,35087.0,35067.0,0.22436608]
["bitfinex-derivatives","BTCF0:USTF0",1610365290802,4.3608,35092.0,35068.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1610365290803,0.00034745,35091.0,35068.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1610365291603,0.00034745,35091.0,35067.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610365292202,2.74471086,35091.0,35067.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610365292403,2.76879593,35091.0,35067.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610365292602,0.13632608,35068.0,35067.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610365293003,0.13667363,35068.0,35067.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610365293803,0.13667363,35068.0,35064.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1610365294408,0.00034761,35067.0,35064.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1610365295204,0.00034761,35067.0,35064.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1610365295406,0.00034761,35067.0,34969.0,2.54525732]
["bitfinex-derivatives","BTCF0:USTF0",1610365295607,0.00034761,35067.0,34976.0,2.20588968]
["bitfinex-derivatives","BTCF0:USTF0",1610365295808,2.75202442,35065.0,35007.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610365296209,2.752493,35061.0,35007.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610365296408,2.854253,35061.0,35007.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610365296608,3.75111223,35059.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365296809,2.75133279,35058.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365297210,2.75154743,35054.0,35012.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610365297611,2.74931684,35053.0,35012.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610365297810,2.86029465,35053.0,35012.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610365298010,0.00034781,35052.0,35001.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1610365298211,0.00034781,35052.0,35013.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1610365298411,2.74972689,35052.0,35013.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1610365298611,0.13632608,35019.0,35013.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1610365298810,0.13632608,35019.0,35014.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1610365299010,0.13632608,35019.0,35013.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1610365299613,0.6532,35042.0,35013.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1610365300412,0.11063,35053.0,35013.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1610365300612,0.11063,35053.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365300813,0.11063,35053.0,35031.0,0.20513608]
["bitfinex-derivatives","BTCF0:USTF0",1610365302518,0.13632608,35032.0,35031.0,0.20513608]
["bitfinex-derivatives","BTCF0:USTF0",1610365303617,0.11063,35053.0,35031.0,0.20513608]
["bitfinex-derivatives","BTCF0:USTF0",1610365303818,0.10176,35061.0,35031.0,0.20513608]
["bitfinex-derivatives","BTCF0:USTF0",1610365304017,2.73910056,35068.0,35031.0,0.20513608]
["bitfinex-derivatives","BTCF0:USTF0",1610365304218,2.73893649,35069.0,35031.0,0.20513608]
["bitfinex-derivatives","BTCF0:USTF0",1610365304619,2.73794531,35071.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365305019,0.10678,35072.0,35048.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610365305220,2.73778856,35073.0,35048.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610365305420,2.73696996,35075.0,35048.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610365305821,3.07999074,35082.0,35048.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610365305822,2.73693376,35076.0,35048.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610365306524,2.73693376,35076.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365306724,2.73620225,35078.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365307128,2.73598043,35079.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365307525,2.7355194,35080.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365307926,2.73534206,35084.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365308129,3.4507,35080.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365308327,3.52317,35080.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365308528,3.52317,35080.0,35048.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610365308529,0.13632608,35061.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365309529,0.13632608,35061.0,35048.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610365309929,0.13632608,35061.0,35045.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1610365310632,0.13632608,35051.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365311433,3.52317,35080.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365311833,3.52317,35080.0,35049.0,0.21744608]
["bitfinex-derivatives","BTCF0:USTF0",1610365312634,3.52317,35080.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365313134,0.00034765,35079.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365313433,3.52317,35080.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365313834,0.00034767,35078.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365314035,0.00034767,35079.0,35049.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610365314234,0.00034767,35077.0,35049.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610365314635,0.13632608,35050.0,35049.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610365316636,0.13632608,35050.0,35049.0,0.21744608]
["bitfinex-derivatives","BTCF0:USTF0",1610365316836,0.13632608,35050.0,35049.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1610365317241,0.13632608,35050.0,35045.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1610365317440,0.13632608,35050.0,35031.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1610365317941,0.13632608,35050.0,35032.0,0.00030287]
["bitfinex-derivatives","BTCF0:USTF0",1610365318344,0.13632608,35050.0,35032.0,0.10741287]
["bitfinex-derivatives","BTCF0:USTF0",1610365318543,0.13632608,35050.0,35032.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610365318742,0.13632608,35050.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365318944,0.13632608,35050.0,35049.0,0.23683608]
["bitfinex-derivatives","BTCF0:USTF0",1610365319844,0.13632608,35050.0,35049.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610365323347,0.13632608,35050.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365324647,0.13632608,35050.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365326649,0.13632608,35046.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365328255,0.13632608,35046.0,35041.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610365328453,0.13632608,35046.0,35032.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610365328655,0.13632608,35033.0,35013.0,0.21181608]
["bitfinex-derivatives","BTCF0:USTF0",1610365329255,0.07368,35044.0,35022.0,0.0002996]
["bitfinex-derivatives","BTCF0:USTF0",1610365329454,0.07368,35044.0,35014.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610365329654,0.00034783,35043.0,35014.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610365329855,0.00034783,35043.0,35023.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610365330055,0.00034783,35043.0,35015.0,0.00029966]
["bitfinex-derivatives","BTCF0:USTF0",1610365330257,0.00034783,35043.0,35013.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1610365330456,0.00034783,35043.0,35016.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610365330657,0.13632608,35017.0,35016.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610365330858,0.13632608,35017.0,35011.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1610365331055,0.13632608,35017.0,35016.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610365331255,0.13632608,35017.0,35012.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365332059,0.11199,35034.0,35012.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365332658,0.13632608,35013.0,35012.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365332858,0.13632608,35013.0,35011.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1610365335861,0.13632608,35013.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365336063,0.13632608,35013.0,34987.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610365336261,3.349,35005.0,34995.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610365336660,0.13632608,34996.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365337061,0.13632608,34996.0,34990.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610365337462,0.13632608,34996.0,34990.0,0.0871898]
["bitfinex-derivatives","BTCF0:USTF0",1610365337861,0.13632608,34996.0,34991.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610365338362,0.13632608,34996.0,34990.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610365338665,0.13632608,34991.0,34990.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610365338864,0.13632608,34991.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365340967,0.08287,35006.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365341168,0.11199,35034.0,34989.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610365341169,0.00286,35034.0,34989.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610365341364,2.72682931,35043.0,34989.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610365341564,2.89724549,35046.0,34989.0,0.21750608]
["bitfinex-derivatives","BTCF0:USTF0",1610365341565,2.72760484,35047.0,34990.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610365341967,2.72747957,35054.0,34990.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610365342467,2.72961014,35055.0,34990.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610365342868,2.72949372,35053.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365343067,0.00034796,35043.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365343268,0.08736796,35043.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365343469,0.08702,35043.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365344072,0.08702,35043.0,35009.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610365344870,0.08702,35043.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365345273,0.00034793,35042.0,35009.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610365345673,3.9478,35031.0,35009.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610365346774,0.13632608,35010.0,35009.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610365347174,0.13632608,35010.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365347776,0.09974,35022.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365347975,0.09974,35022.0,35002.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610365348175,3.9478,35031.0,35002.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610365348877,3.9478,35031.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365350478,0.00034794,35030.0,35018.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365350879,0.00034794,35030.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365351279,0.00034794,35030.0,35014.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610365351280,0.00034794,35030.0,35022.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365351881,0.00034794,35030.0,35015.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365352781,0.13632608,35016.0,35015.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365353384,0.13667406,35016.0,35006.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1610365353583,0.13632608,35016.0,35006.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1610365354684,0.00034793,35015.0,35006.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1610365354887,0.00034793,35015.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365355287,0.00034793,35030.0,35014.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365355486,0.10933,35034.0,35014.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365355685,0.00034796,35029.0,35014.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365356085,0.00034796,35033.0,35014.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365356286,0.00034796,35028.0,35014.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365356486,0.00034796,35032.0,35014.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365356888,0.13632608,35015.0,35014.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610365357288,0.13667406,35015.0,35010.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610365357689,0.13667406,35015.0,35001.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610365357888,0.00034802,35014.0,35011.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610365358088,0.00034802,35014.0,35002.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610365358489,0.00034802,35014.0,34990.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610365358689,0.00034802,35014.0,35003.0,0.00029982]
["bitfinex-derivatives","BTCF0:USTF0",1610365358890,0.13632608,35004.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365359490,0.13632608,35004.0,35001.0,0.00029983]
["bitfinex-derivatives","BTCF0:USTF0",1610365359890,0.13632608,35004.0,34999.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610365360494,0.00034812,35003.0,34999.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610365360891,0.13632608,35000.0,34999.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610365361293,0.13667422,35000.0,34999.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610365362096,0.13667422,35000.0,34986.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610365362296,0.13667422,35000.0,34999.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610365362696,0.13632608,35000.0,34987.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610365362896,0.00034818,35000.0,34999.0,0.00029992]
["bitfinex-derivatives","BTCF0:USTF0",1610365363097,0.00034816,34999.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365363499,0.00034816,35000.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365363699,0.08058,35011.0,34991.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365364098,0.0003481,35010.0,34991.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365364298,0.0003481,35010.0,34990.0,0.21764608]
["bitfinex-derivatives","BTCF0:USTF0",1610365364500,0.0003481,35010.0,34992.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610365364698,0.0003481,35010.0,34991.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610365364898,0.0003481,35010.0,34990.0,0.21764608]
["bitfinex-derivatives","BTCF0:USTF0",1610365364899,0.0003481,35010.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365365300,0.0003481,35010.0,34997.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610365366903,0.13632608,34998.0,34997.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610365367106,0.13632608,34998.0,34991.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610365367304,0.13632608,34998.0,34997.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610365367704,0.13632608,34998.0,34992.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365367904,0.13632608,34998.0,34997.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365368105,0.13632608,34998.0,34993.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365368305,0.13632608,34998.0,34990.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1610365368706,0.13632608,34998.0,34991.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610365368906,0.13632608,34992.0,34991.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610365370707,0.13632608,34992.0,34990.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610365371107,0.13632608,34992.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365372908,0.13632608,34986.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365373407,0.07979,35003.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365373609,0.07979,35003.0,34985.0,0.13662602]
["bitfinex-derivatives","BTCF0:USTF0",1610365373809,4.753,34990.0,34986.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610365374009,0.07979,35003.0,34986.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610365375009,0.07979,35003.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365375409,0.07979,35003.0,34990.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610365375810,0.07979,35003.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365376909,0.13632608,34990.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365377309,0.13632608,34990.0,34986.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610365378912,0.13632608,34990.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365379112,0.04658,35011.0,34989.0,0.22116608]
["bitfinex-derivatives","BTCF0:USTF0",1610365379314,2.7389008,35021.0,34989.0,0.221466]
["bitfinex-derivatives","BTCF0:USTF0",1610365379513,3.74253311,35024.0,34989.0,0.221466]
["bitfinex-derivatives","BTCF0:USTF0",1610365379714,0.00034815,35020.0,34990.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365379914,0.00034815,35023.0,34990.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365380115,0.00034815,35019.0,34990.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365380513,0.00034815,35023.0,34990.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365380713,0.00034815,35018.0,34990.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610365380913,0.10951,35018.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365381313,0.00034815,35017.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365382916,0.13632608,35001.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365383114,0.13632608,35001.0,34989.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610365383314,0.13632608,35001.0,34996.0,0.00029874]
["bitfinex-derivatives","BTCF0:USTF0",1610365383714,0.13632608,35001.0,34996.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610365383915,0.13632608,35001.0,34997.0,0.00029874]
["bitfinex-derivatives","BTCF0:USTF0",1610365384918,0.00034817,35000.0,34997.0,0.00029874]
["bitfinex-derivatives","BTCF0:USTF0",1610365390226,0.00034817,35000.0,34990.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610365390429,0.00034817,35000.0,34989.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610365390627,0.00034817,35000.0,34991.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1610365391027,0.13632608,34992.0,34989.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610365391428,0.13632608,34992.0,34990.0,0.00029898]
["bitfinex-derivatives","BTCF0:USTF0",1610365393429,0.00034825,34991.0,34990.0,0.00029898]
["bitfinex-derivatives","BTCF0:USTF0",1610365394230,0.00034825,34991.0,34986.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610365394429,0.00034825,34991.0,34990.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610365394630,0.00034825,34991.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365394631,0.00034825,34991.0,34987.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610365394830,0.00034825,34991.0,34990.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610365395231,0.00034825,34991.0,34986.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610365395431,0.00034825,34991.0,34990.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610365395633,0.00034825,34991.0,34987.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610365396032,0.00034825,34991.0,34986.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610365396232,0.00034825,34991.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365396434,0.00034825,34991.0,34987.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610365396832,0.00034825,34991.0,34986.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610365397032,0.13632608,34987.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365397632,0.13632608,34987.0,34986.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1610365401237,0.13667433,34987.0,34986.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1610365402039,0.13667433,34987.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365402238,0.13667433,34987.0,34986.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1610365402538,0.13632608,34987.0,34986.0,0.00059799]
["bitfinex-derivatives","BTCF0:USTF0",1610365402739,0.13667433,34987.0,34986.0,0.00059799]
["bitfinex-derivatives","BTCF0:USTF0",1610365403639,2.41527461,35003.0,34986.0,0.00059799]
["bitfinex-derivatives","BTCF0:USTF0",1610365403851,2.40720284,35004.0,34986.0,0.00059799]
["bitfinex-derivatives","BTCF0:USTF0",1610365404039,0.00034822,35002.0,34987.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610365404440,0.0003482,35003.0,34987.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610365404639,0.00034816,35001.0,34987.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610365404840,0.00034809,35002.0,34988.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610365405040,2.555515,35025.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365405242,0.00034803,35015.0,35001.0,0.30751608]
["bitfinex-derivatives","BTCF0:USTF0",1610365405441,2.93093665,35035.0,35002.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610365405642,3.10333455,35041.0,35002.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610365405643,0.00034799,35014.0,35002.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610365406045,0.00034799,35037.0,35002.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610365406245,0.00034799,35013.0,35002.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610365406444,0.00034797,35036.0,35002.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610365406843,2.93126896,35041.0,35002.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610365407045,0.00034798,35035.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365407246,2.93143972,35039.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365407446,2.93133324,35038.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365407645,0.00034798,35034.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365407846,0.00034798,35037.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365408045,0.00034798,35033.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365408446,0.00034798,35036.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365408648,0.00034798,35032.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365408847,0.00034798,35035.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365409046,0.13632608,35022.0,35019.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610365410249,2.93179667,35037.0,35019.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610365410449,2.93226134,35039.0,35019.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610365410648,0.00034797,35036.0,35019.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610365411049,0.00034795,35038.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365411251,3.04451034,35043.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365411649,0.00034794,35042.0,35019.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610365413049,0.00034794,35042.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365413852,2.93162189,35046.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365414050,4.42,35048.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365415052,4.42,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365415252,4.42,35048.0,35047.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610365416056,3.09774816,35075.0,35047.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610365416057,3.9753,35067.0,35047.0,0.33152608]
["bitfinex-derivatives","BTCF0:USTF0",1610365416254,2.75320817,35068.0,35047.0,0.33152608]
["bitfinex-derivatives","BTCF0:USTF0",1610365416656,2.74925141,35076.0,35047.0,0.33152608]
["bitfinex-derivatives","BTCF0:USTF0",1610365417056,2.74895681,35082.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365417255,2.74895681,35082.0,35075.0,0.21076608]
["bitfinex-derivatives","BTCF0:USTF0",1610365417455,3.09255494,35090.0,35075.0,0.21076608]
["bitfinex-derivatives","BTCF0:USTF0",1610365417456,2.74452798,35083.0,35075.0,0.21076608]
["bitfinex-derivatives","BTCF0:USTF0",1610365417656,2.74424375,35089.0,35075.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1610365417855,2.74424375,35089.0,35075.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610365418256,2.74403851,35092.0,35075.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610365418858,3.08725278,35098.0,35075.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610365418859,2.73876584,35094.0,35075.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610365419061,0.13632608,35076.0,35075.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610365419462,0.13632608,35076.0,35047.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610365420362,0.13632608,35076.0,34985.0,1.7913]
["bitfinex-derivatives","BTCF0:USTF0",1610365420363,2.7355701,35089.0,34986.0,0.05515367]
["bitfinex-derivatives","BTCF0:USTF0",1610365420563,2.73244953,35093.0,34986.0,0.05515367]
["bitfinex-derivatives","BTCF0:USTF0",1610365420763,2.73244953,35093.0,35051.0,3.3405]
["bitfinex-derivatives","BTCF0:USTF0",1610365420964,2.73225092,35096.0,35051.0,3.3405]
["bitfinex-derivatives","BTCF0:USTF0",1610365421164,0.13632608,35081.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365422565,0.13632608,35081.0,35051.0,3.41552]
["bitfinex-derivatives","BTCF0:USTF0",1610365423168,2.72534983,35101.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365423366,2.72534983,35101.0,35080.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1610365423766,2.79681053,35111.0,35080.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1610365424169,0.07477,35111.0,35080.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1610365424366,3.0614964,35126.0,35080.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1610365424367,2.71699852,35122.0,35080.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1610365424768,2.71684511,35123.0,35081.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610365425168,2.7168497,35127.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365425368,2.7168497,35127.0,35101.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610365425568,0.0852,35121.0,35101.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610365425769,0.0852,35121.0,35080.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610365425969,0.09484,35111.0,35080.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610365427171,0.13632608,35081.0,35080.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610365428473,0.13632608,35081.0,35052.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610365428672,0.13632608,35081.0,35051.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610365428873,0.13632608,35081.0,35030.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610365429277,0.09637,35083.0,35022.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610365429475,0.09637,35083.0,35027.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1610365430077,0.09637,35083.0,35063.0,4.5611]
["bitfinex-derivatives","BTCF0:USTF0",1610365430277,0.09637,35083.0,35045.0,5.7143]
["bitfinex-derivatives","BTCF0:USTF0",1610365430278,0.09637,35083.0,35046.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610365431077,0.09637,35083.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365431981,0.09637,35083.0,35054.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610365433581,2.70988534,35095.0,35054.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610365433980,0.0003477,35094.0,35054.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610365434181,0.086,35093.0,35054.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610365434582,0.0003477,35092.0,35054.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610365435183,0.13632608,35060.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365435384,0.13632608,35060.0,35054.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610365436792,0.08786,35073.0,35054.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610365436988,0.09463,35081.0,35046.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610365437187,0.13632608,35066.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365437587,0.13632608,35066.0,35054.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610365439291,0.13632608,35055.0,35054.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1610365442194,0.13632608,35055.0,35046.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610365442393,0.13632608,35055.0,34947.0,1.97037393]
["bitfinex-derivatives","BTCF0:USTF0",1610365442994,0.13632608,35055.0,34980.0,0.05419468]
["bitfinex-derivatives","BTCF0:USTF0",1610365443193,0.10882,35071.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365443593,0.10882,35071.0,35041.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610365443794,0.00034782,35070.0,35041.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610365445096,0.0847,35069.0,35009.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365445296,0.00034782,35070.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365445498,0.00034782,35070.0,35023.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610365445698,0.00034786,35068.0,35030.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610365445898,0.00034786,35069.0,35030.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610365446098,0.00034786,35067.0,35030.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610365446297,0.0003479,35068.0,35030.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610365446698,0.02532139,35068.0,35030.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610365446899,2.71425184,35065.0,35030.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610365447098,2.79874633,35064.0,35030.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610365447302,0.13632608,35031.0,35030.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610365449501,0.13632608,35031.0,35008.0,4.7859]
["bitfinex-derivatives","BTCF0:USTF0",1610365451304,0.13632608,35009.0,35008.0,4.7859]
["bitfinex-derivatives","BTCF0:USTF0",1610365455207,0.22202608,35009.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365456008,0.13632608,35009.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365457412,0.13632608,34979.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365460412,4.2004,35009.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365460610,4.2004,35009.0,34978.0,0.22007608]
["bitfinex-derivatives","BTCF0:USTF0",1610365461211,4.2004,35009.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365461511,4.2004,35009.0,34986.0,0.21249608]
["bitfinex-derivatives","BTCF0:USTF0",1610365462113,4.2869,35009.0,34986.0,0.21249608]
["bitfinex-derivatives","BTCF0:USTF0",1610365462313,4.2004,35009.0,34986.0,0.21249608]
["bitfinex-derivatives","BTCF0:USTF0",1610365463315,4.2004,35009.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365465019,4.2004,35009.0,35005.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610365465218,0.13632608,35006.0,35005.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610365466117,0.13632608,35006.0,34986.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610365466517,0.13632608,35006.0,34978.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610365466717,0.13632608,35006.0,34957.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1610365466917,4.2857,35009.0,34957.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1610365467118,4.2857,35009.0,34974.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1610365467318,0.13632608,34976.0,34974.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1610365467720,0.13632608,34976.0,34975.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610365467920,0.13632608,34976.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365469421,0.07719,34994.0,34918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610365469422,0.07719,34994.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365469622,0.07719,34994.0,34974.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1610365471323,0.13632608,34975.0,34974.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1610365472524,0.13632608,34975.0,34974.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610365472925,0.13632608,34975.0,34921.0,0.05440879]
["bitfinex-derivatives","BTCF0:USTF0",1610365473126,0.13632608,34975.0,34919.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365473326,0.13632608,34952.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365473725,0.13632608,34952.0,34951.0,0.13662412]
["bitfinex-derivatives","BTCF0:USTF0",1610365474126,0.11205,34987.0,34951.0,0.13662412]
["bitfinex-derivatives","BTCF0:USTF0",1610365474326,0.11205,34987.0,34951.0,0.20944412]
["bitfinex-derivatives","BTCF0:USTF0",1610365474526,0.11205,34987.0,34952.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610365475427,0.11205,34987.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365476132,0.11205,34987.0,34951.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610365476631,0.11205,34987.0,34952.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610365476830,0.11205,34987.0,34951.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610365477032,4.7249,34958.0,34951.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1610365477430,0.13632608,34952.0,34926.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1610365478033,0.13632608,34952.0,34927.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610365478232,0.13632608,34952.0,34927.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610365479434,0.13632608,34928.0,34927.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610365481035,0.13632608,34928.0,34871.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610365481439,0.13632608,34891.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365481836,0.09972,34920.0,34882.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610365482035,0.09972,34920.0,34882.0,0.06885845]
["bitfinex-derivatives","BTCF0:USTF0",1610365482439,0.09972,34920.0,34883.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610365482837,0.07529,34930.0,34883.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610365483437,0.13632608,34917.0,34883.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610365484839,0.13632608,34917.0,34884.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610365485236,0.13632608,34917.0,34882.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610365485435,0.13632608,34898.0,34882.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610365486046,0.07724,34921.0,34882.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610365486047,0.5674,34917.0,34882.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610365486240,0.07724,34921.0,34883.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610365486439,0.07724,34921.0,34883.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610365487743,0.07529,34930.0,34883.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610365487942,3.7172,34934.0,34883.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610365489342,0.13632608,34930.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365489540,0.13632608,34930.0,34902.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610365489740,0.13632608,34930.0,34903.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610365489940,0.13632608,34930.0,34903.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610365490940,0.13632608,34930.0,34903.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610365491342,0.13632608,34918.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365491742,0.13632608,34918.0,34903.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610365493443,0.13632608,34904.0,34903.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610365494544,0.10686,34922.0,34903.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610365495145,0.10686,34922.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365495344,0.10686,34922.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365495545,0.10686,34922.0,34855.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1610365495746,0.10686,34922.0,34893.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610365497345,0.13632608,34894.0,34893.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610365498354,0.10686,34922.0,34893.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610365498746,0.10229,34929.0,34893.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610365498946,0.0852,34963.0,34893.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610365499348,0.13632608,34909.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365499946,0.11161,34925.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365500547,0.0852,34963.0,34900.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610365500749,0.0852,34963.0,34900.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1610365501149,0.0852,34963.0,34901.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610365501349,0.0852,34963.0,34902.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365501549,0.0852,34963.0,34903.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610365501749,0.0852,34963.0,34904.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610365503353,0.0852,34963.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365503555,0.0852,34963.0,34919.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610365503752,0.16964,34957.0,34919.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610365503953,0.00034895,34956.0,34919.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610365504852,0.00034895,34956.0,34902.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365505252,0.00034895,34956.0,34903.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365505452,0.13632608,34904.0,34903.0,0.00030256]
["bitfinex-derivatives","BTCF0:USTF0",1610365505852,0.13632608,34904.0,34900.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1610365505853,0.13632608,34904.0,34901.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610365506052,0.11269,34927.0,34903.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610365506254,0.11269,34927.0,34902.0,0.00030261]
["bitfinex-derivatives","BTCF0:USTF0",1610365506653,0.11269,34927.0,34901.0,0.00030261]
["bitfinex-derivatives","BTCF0:USTF0",1610365506854,0.11269,34927.0,34903.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610365507254,0.11269,34927.0,34902.0,0.00030257]
["bitfinex-derivatives","BTCF0:USTF0",1610365507454,0.11269,34927.0,34900.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1610365507455,0.11269,34927.0,34904.0,0.00030257]
["bitfinex-derivatives","BTCF0:USTF0",1610365507655,0.11269,34927.0,34903.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610365507858,0.11269,34927.0,34905.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610365508258,0.00034899,34926.0,34904.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610365508459,0.00034899,34926.0,34906.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610365508660,0.00034899,34926.0,34905.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610365509057,0.00034899,34926.0,34907.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610365509258,0.00034899,34926.0,34906.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610365509459,0.13632608,34907.0,34900.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1610365509658,0.13632608,34907.0,34893.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610365509858,0.13632608,34907.0,34892.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610365510058,0.11269,34927.0,34894.0,0.02810919]
["bitfinex-derivatives","BTCF0:USTF0",1610365510259,0.11269,34927.0,34894.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610365510761,0.00034905,34926.0,34895.0,0.0281088]
["bitfinex-derivatives","BTCF0:USTF0",1610365511661,0.13632608,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365512062,0.13632608,34903.0,34902.0,0.13662877]
["bitfinex-derivatives","BTCF0:USTF0",1610365512461,0.13632608,34903.0,34902.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610365512861,0.13632608,34903.0,34895.0,0.02812072]
["bitfinex-derivatives","BTCF0:USTF0",1610365513261,0.13632608,34903.0,34902.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610365513461,0.13632608,34903.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365513666,0.13632608,34903.0,34902.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610365513864,0.13632608,34903.0,34899.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610365514461,0.13632608,34903.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365514662,0.13632608,34903.0,34900.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1610365515063,0.13632608,34903.0,34901.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1610365515473,0.13632608,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365515664,0.11269,34927.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365515864,0.2994,34950.0,34902.0,0.13662879]
["bitfinex-derivatives","BTCF0:USTF0",1610365516078,0.01,34950.0,34903.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610365516264,0.00034898,34949.0,34903.0,0.02811683]
["bitfinex-derivatives","BTCF0:USTF0",1610365516670,0.07723898,34949.0,34903.0,0.02811683]
["bitfinex-derivatives","BTCF0:USTF0",1610365517071,0.00034894,34948.0,34903.0,0.02811683]
["bitfinex-derivatives","BTCF0:USTF0",1610365517482,0.00034894,34948.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365517869,0.00034894,34948.0,34908.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610365518072,0.00034894,34948.0,34908.0,0.0730726]
["bitfinex-derivatives","BTCF0:USTF0",1610365518486,0.00034894,34948.0,34909.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610365519271,0.02467546,34948.0,34909.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610365519470,0.13632608,34910.0,34909.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610365525873,0.13667507,34910.0,34909.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610365527376,0.13632608,34910.0,34909.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610365527576,0.13667505,34910.0,34909.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610365532377,0.13667505,34910.0,34901.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610365532578,0.13667505,34910.0,34900.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1610365532979,0.00034909,34909.0,34902.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610365533178,0.00034909,34909.0,34903.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610365533378,0.00034909,34909.0,34903.0,0.08530048]
["bitfinex-derivatives","BTCF0:USTF0",1610365533578,0.13632608,34904.0,34903.0,0.08530048]
["bitfinex-derivatives","BTCF0:USTF0",1610365533779,0.13632608,34904.0,34903.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610365533980,0.1366752,34904.0,34903.0,0.00030051]
["bitfinex-derivatives","BTCF0:USTF0",1610365534480,0.1366752,34904.0,34901.0,0.00030051]
["bitfinex-derivatives","BTCF0:USTF0",1610365534682,0.2226752,34904.0,34900.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1610365534981,0.00034912,34903.0,34900.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1610365535180,0.00034912,34903.0,34901.0,0.00030052]
["bitfinex-derivatives","BTCF0:USTF0",1610365535982,0.22232608,34904.0,34901.0,0.00030052]
["bitfinex-derivatives","BTCF0:USTF0",1610365536183,0.13632608,34904.0,34901.0,0.00030052]
["bitfinex-derivatives","BTCF0:USTF0",1610365536583,0.00034909,34903.0,34901.0,0.00030052]
["bitfinex-derivatives","BTCF0:USTF0",1610365536886,0.0862,34902.0,34882.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610365537083,0.00034909,34903.0,34882.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610365537283,0.00034917,34901.0,34895.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610365537484,0.13632608,34896.0,34895.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610365537683,0.13632608,34896.0,34883.0,0.00030052]
["bitfinex-derivatives","BTCF0:USTF0",1610365537884,0.13667531,34896.0,34882.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610365538084,0.00034923,34895.0,34884.0,0.00030055]
["bitfinex-derivatives","BTCF0:USTF0",1610365538485,0.00034923,34895.0,34883.0,0.00030055]
["bitfinex-derivatives","BTCF0:USTF0",1610365538685,0.00034923,34895.0,34885.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610365538885,2.77257731,34892.0,34869.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610365539085,2.88180731,34892.0,34869.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610365539285,0.10923,34892.0,34869.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610365539489,2.77067955,34874.0,34869.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610365539686,0.13632608,34870.0,34869.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610365539885,2.90741084,34870.0,34809.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610365540288,0.13632608,34870.0,34810.0,0.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610365540690,2.59417127,34855.0,34810.0,0.09823862]
["bitfinex-derivatives","BTCF0:USTF0",1610365540888,2.67889127,34855.0,34810.0,0.09823862]
["bitfinex-derivatives","BTCF0:USTF0",1610365541091,2.42145742,34846.0,34811.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1610365541288,2.50612742,34846.0,34811.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1610365541489,2.24311836,34842.0,34811.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1610365541688,0.13632608,34812.0,34811.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1610365542090,0.13632608,34812.0,34810.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610365544693,4.106,34829.0,34810.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610365545690,4.106,34829.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365545890,4.106,34829.0,34820.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1610365546693,4.106,34829.0,34820.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610365547298,0.0868,34846.0,34820.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610365547495,4.3882,34849.0,34820.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610365547697,0.13632608,34821.0,34820.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610365550701,0.13632608,34821.0,34820.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610365551101,0.13632608,34821.0,34814.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610365551505,0.13632608,34821.0,34802.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610365551702,0.11077,34847.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365552102,4.3882,34849.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365552303,4.3882,34849.0,34817.0,0.20980608]
["bitfinex-derivatives","BTCF0:USTF0",1610365553703,4.3882,34849.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365553904,4.3882,34849.0,34825.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610365554103,0.0872,34848.0,34826.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610365554304,4.3882,34849.0,34826.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610365554704,4.3882,34849.0,34825.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610365554905,4.49265,34849.0,34825.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610365555707,4.49265,34849.0,34817.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1610365555708,0.13632608,34826.0,34817.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1610365556707,0.13632608,34826.0,34787.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610365556907,0.13632608,34826.0,34774.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610365557308,0.13632608,34826.0,34751.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610365557711,0.13632608,34802.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365558317,0.13632608,34802.0,34751.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610365558520,0.13632608,34802.0,34757.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1610365558709,0.13632608,34802.0,34752.0,0.00029452]
["bitfinex-derivatives","BTCF0:USTF0",1610365558908,0.13632608,34802.0,34757.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610365559511,0.13632608,34802.0,34758.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610365559711,0.13632608,34760.0,34758.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610365564513,0.13632608,34760.0,34758.0,0.01383905]
["bitfinex-derivatives","BTCF0:USTF0",1610365565915,0.10472608,34760.0,34758.0,0.01383905]
["bitfinex-derivatives","BTCF0:USTF0",1610365566315,0.04882608,34760.0,34759.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610365566516,2.608e-05,34760.0,34759.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610365566717,2.608e-05,34760.0,34758.0,0.01383905]
["bitfinex-derivatives","BTCF0:USTF0",1610365566916,2.608e-05,34760.0,34759.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610365567317,0.07657,34796.0,34758.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610365567517,0.0856,34795.0,34758.0,0.00027638]
["bitfinex-derivatives","BTCF0:USTF0",1610365567717,0.10479,34803.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365567917,1.0,34819.0,34775.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610365568120,1.0,34819.0,34776.0,0.0002763]
["bitfinex-derivatives","BTCF0:USTF0",1610365568518,1.0,34819.0,34775.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610365568718,1.0,34806.0,34775.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610365568919,0.085,34805.0,34775.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610365569318,1.08193,34806.0,34775.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610365569519,1.08193,34806.0,34776.0,0.00027642]
["bitfinex-derivatives","BTCF0:USTF0",1610365569719,0.13632608,34777.0,34776.0,0.00027642]
["bitfinex-derivatives","BTCF0:USTF0",1610365570723,0.13632608,34777.0,34775.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610365572924,0.13632608,34777.0,34770.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610365573122,0.13632608,34777.0,34766.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610365573523,0.13632608,34777.0,34755.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610365573723,3.3122,34791.0,34767.0,0.00027616]
["bitfinex-derivatives","BTCF0:USTF0",1610365573923,3.3122,34791.0,34767.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610365574323,3.3122,34791.0,34768.0,0.00027618]
["bitfinex-derivatives","BTCF0:USTF0",1610365574525,3.3122,34791.0,34768.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610365574926,3.3122,34791.0,34767.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610365575724,0.13632608,34768.0,34767.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610365576830,0.13632608,34768.0,34767.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1610365577227,0.22372608,34768.0,34767.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1610365577429,0.13632608,34768.0,34767.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1610365577831,0.13632608,34768.0,34767.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610365578930,0.13632608,34768.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365579530,0.13632608,34768.0,34745.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1610365579730,0.13632608,34768.0,34745.0,0.09563629]
["bitfinex-derivatives","BTCF0:USTF0",1610365579929,4.5037,34769.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365580130,4.5037,34769.0,34752.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610365580329,0.07948,34794.0,34753.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1610365580529,0.0864,34799.0,34753.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1610365581330,0.0864,34799.0,34752.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610365581530,0.18919,34799.0,34752.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610365581932,0.13632608,34753.0,34752.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610365582332,0.13632608,34753.0,34752.0,0.00027644]
["bitfinex-derivatives","BTCF0:USTF0",1610365582533,0.13632608,34753.0,34734.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610365582734,0.13632608,34753.0,34710.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610365582735,0.13632608,34753.0,34678.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610365582933,0.13632608,34753.0,34735.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1610365583134,0.13632608,34753.0,34679.0,0.03971965]
["bitfinex-derivatives","BTCF0:USTF0",1610365583135,0.13632608,34753.0,34733.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1610365583333,0.23694608,34753.0,34733.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1610365583533,0.23694608,34753.0,34680.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1610365583534,0.32274608,34753.0,34680.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1610365583735,0.32274608,34753.0,34678.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610365583937,0.18642,34753.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365584133,0.18642,34753.0,34689.0,0.21419608]
["bitfinex-derivatives","BTCF0:USTF0",1610365584535,0.18642,34753.0,34690.0,0.00027085]
["bitfinex-derivatives","BTCF0:USTF0",1610365584937,0.10062,34753.0,34690.0,0.00027085]
["bitfinex-derivatives","BTCF0:USTF0",1610365585937,0.10062,34753.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365586137,0.10062,34753.0,34714.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610365586339,0.0868,34752.0,34714.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610365587539,0.10062,34753.0,34714.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610365587739,0.10062,34753.0,34715.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610365587939,0.13632608,34722.0,34715.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1610365588951,0.13632608,34722.0,34714.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610365589840,0.13632608,34715.0,34714.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610365591241,0.13632608,34715.0,34699.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1610365591841,0.13632608,34704.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365592442,0.13632608,34704.0,34699.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1610365593844,0.13632608,34700.0,34699.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1610365595044,0.07699,34738.0,34699.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1610365595244,0.0751,34746.0,34699.0,4.02548]
["bitfinex-derivatives","BTCF0:USTF0",1610365595843,0.0751,34746.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365596043,0.0751,34746.0,34706.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610365597744,0.0873,34758.0,34706.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610365597945,0.13632608,34707.0,34706.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610365598244,0.13632608,34707.0,34706.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610365601249,0.13632608,34707.0,34699.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610365601450,0.13632608,34707.0,34693.0,4.828]
["bitfinex-derivatives","BTCF0:USTF0",1610365601860,0.13632608,34694.0,34693.0,4.828]
["bitfinex-derivatives","BTCF0:USTF0",1610365603951,0.13632608,34694.0,34693.0,5.05032608]
["bitfinex-derivatives","BTCF0:USTF0",1610365604152,0.13632608,34694.0,34693.0,4.96432608]
["bitfinex-derivatives","BTCF0:USTF0",1610365604355,0.11372,34739.0,34693.0,4.96432608]
["bitfinex-derivatives","BTCF0:USTF0",1610365605153,1.0,34768.0,34693.0,4.96432608]
["bitfinex-derivatives","BTCF0:USTF0",1610365605353,1.0,34768.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365605555,1.0,34768.0,34694.0,0.00027094]
["bitfinex-derivatives","BTCF0:USTF0",1610365605953,1.0,34768.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365606155,1.0,34768.0,34697.0,0.22577608]
["bitfinex-derivatives","BTCF0:USTF0",1610365606353,1.0,34768.0,34698.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610365606754,1.0866,34771.0,34698.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610365607155,4.7842,34736.0,34698.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1610365607955,0.13632608,34699.0,34697.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610365608155,4.7842,34736.0,34697.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610365608956,4.7842,34736.0,34698.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610365610059,0.13632608,34699.0,34698.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610365616262,0.13632608,34699.0,34680.0,3.26409093]
["bitfinex-derivatives","BTCF0:USTF0",1610365616463,0.65832608,34699.0,34666.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610365616662,0.65832608,34699.0,34681.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610365616862,0.65832608,34699.0,34681.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610365617265,0.65832608,34699.0,34682.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610365617863,3.651,34698.0,34682.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610365618065,0.13632608,34683.0,34682.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610365620567,3.651,34698.0,34682.0,0.01168552]
["bitfinex-derivatives","BTCF0:USTF0",1610365620769,3.651,34698.0,34683.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610365621167,0.08938,34731.0,34684.0,0.01168162]
["bitfinex-derivatives","BTCF0:USTF0",1610365621569,3.844,34743.0,34684.0,0.01168162]
["bitfinex-derivatives","BTCF0:USTF0",1610365621970,0.0003511,34742.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365622169,0.0760211,34742.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365622370,0.0760211,34742.0,34689.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1610365622570,0.0760211,34742.0,34689.0,0.10767964]
["bitfinex-derivatives","BTCF0:USTF0",1610365622769,0.0003511,34741.0,34689.0,0.10767964]
["bitfinex-derivatives","BTCF0:USTF0",1610365622970,0.0003511,34741.0,34690.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1610365623470,0.0003511,34741.0,34690.0,0.00903626]
["bitfinex-derivatives","BTCF0:USTF0",1610365624272,0.13632608,34714.0,34711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365624874,0.08622608,34714.0,34712.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610365625071,0.08622608,34714.0,34712.0,0.11179957]
["bitfinex-derivatives","BTCF0:USTF0",1610365625272,0.04952608,34714.0,34712.0,0.11179957]
["bitfinex-derivatives","BTCF0:USTF0",1610365625672,0.04952608,34714.0,34713.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610365625872,0.01822608,34714.0,34713.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610365626675,2.608e-05,34714.0,34713.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610365630081,0.00035104,34763.0,34713.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610365630279,0.13632608,34728.0,34713.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610365631682,0.11163,34752.0,34713.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610365632084,0.00035088,34751.0,34713.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610365632283,0.00035088,34751.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365632484,0.00035088,34751.0,34731.0,0.21931608]
["bitfinex-derivatives","BTCF0:USTF0",1610365632884,2.41240321,34770.0,34732.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610365633084,2.41020496,34772.0,34732.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610365633283,0.00035084,34769.0,34732.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610365633483,0.07601,34769.0,34732.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610365633683,0.00035084,34768.0,34732.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610365634184,0.00035084,34768.0,34731.0,0.21931608]
["bitfinex-derivatives","BTCF0:USTF0",1610365634383,0.00035084,34768.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365634587,0.00035084,34768.0,34744.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610365635386,0.00035073,34773.0,34744.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610365635583,2.42385484,34777.0,34744.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610365635785,2.42419409,34781.0,34744.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610365635984,2.42419409,34781.0,34745.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610365636184,0.00035072,34776.0,34745.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610365636384,0.13632608,34754.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365636586,0.13632608,34754.0,34753.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1610365636784,0.085,34759.0,34744.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610365637587,0.0139,34759.0,34744.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610365637787,0.0139,34759.0,34745.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610365637989,2.10473794,34772.0,34745.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610365638187,2.10579788,34775.0,34745.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610365638386,2.10579788,34775.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365638587,2.105135,34774.0,34764.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610365638787,0.05351608,34760.0,34757.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610365638988,0.0863,34769.0,34744.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610365639188,2.10239311,34773.0,34744.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610365639387,2.10305841,34770.0,34744.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610365639587,2.10305841,34770.0,34738.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610365639790,2.26481969,34773.0,34738.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610365639791,2.10188561,34769.0,34738.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610365640190,2.1000472,34768.0,34738.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610365640391,0.13632608,34740.0,34738.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610365643197,0.13632608,34740.0,34722.0,3.2522]
["bitfinex-derivatives","BTCF0:USTF0",1610365643395,0.13632608,34740.0,34669.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610365643596,0.20803608,34740.0,34669.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610365643997,0.20803608,34740.0,34670.0,0.30173589]
["bitfinex-derivatives","BTCF0:USTF0",1610365644200,2.07056725,34739.0,34670.0,0.39042589]
["bitfinex-derivatives","BTCF0:USTF0",1610365644396,2.07056725,34739.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365644598,2.0691891,34736.0,34691.0,0.22076608]
["bitfinex-derivatives","BTCF0:USTF0",1610365644799,2.0691891,34736.0,34692.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610365644998,2.06253954,34733.0,34692.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610365645199,2.05748158,34731.0,34692.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1610365646402,0.07742,34733.0,34691.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610365646403,0.13632608,34693.0,34691.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610365649706,0.13632608,34693.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365650106,0.13632608,34693.0,34688.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610365650305,0.13632608,34693.0,34688.0,0.0842517]
["bitfinex-derivatives","BTCF0:USTF0",1610365650506,0.13632608,34689.0,34688.0,0.0842517]
["bitfinex-derivatives","BTCF0:USTF0",1610365650705,0.07043,34719.0,34688.0,0.0842517]
["bitfinex-derivatives","BTCF0:USTF0",1610365651108,2.02692677,34724.0,34689.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610365651305,2.18283222,34728.0,34689.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610365651306,2.02800205,34728.0,34689.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610365651706,2.03106962,34731.0,34689.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610365652107,0.07742,34733.0,34689.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1610365652507,2.02992147,34735.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365652707,2.02992147,34735.0,34718.0,0.23939608]
["bitfinex-derivatives","BTCF0:USTF0",1610365652910,2.02679436,34736.0,34718.0,0.23939608]
["bitfinex-derivatives","BTCF0:USTF0",1610365653107,2.02679436,34736.0,34718.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610365653711,2.01868306,34734.0,34718.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610365653907,2.01773135,34733.0,34718.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610365654107,2.01773135,34733.0,34711.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1610365654308,0.0003512,34731.0,34711.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1610365654509,0.13632608,34712.0,34711.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1610365654709,0.13632608,34712.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365655110,0.13632608,34712.0,34691.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1610365655309,0.13632608,34712.0,34692.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610365655509,0.13632608,34712.0,34688.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610365655510,0.13632608,34712.0,34689.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610365656312,0.13632608,34712.0,34688.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610365656511,0.13632608,34689.0,34675.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610365656909,0.13632608,34689.0,34676.0,0.00026362]
["bitfinex-derivatives","BTCF0:USTF0",1610365658416,2.02065916,34717.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365658817,2.02065916,34717.0,34684.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1610365659012,0.0872,34716.0,34684.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1610365659212,2.13084797,34718.0,34684.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1610365659511,2.13084797,34718.0,34684.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610365659713,2.0194307,34717.0,34684.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610365660113,2.10532537,34716.0,34684.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610365660517,0.13632608,34685.0,34684.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610365663719,0.13632608,34685.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365663922,0.09989,34708.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365664122,0.11263,34718.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365664320,2.01513443,34720.0,34675.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610365664520,2.01513443,34720.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365664720,2.01327743,34722.0,34692.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1610365664921,2.01368957,34724.0,34692.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1610365665321,0.10242,34725.0,34692.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1610365665521,2.01475711,34726.0,34692.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1610365665721,2.0177273,34730.0,34692.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1610365666123,2.0217829,34735.0,34693.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610365666321,2.0217829,34735.0,34692.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1610365666526,2.02393939,34737.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365667325,2.01670901,34736.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365667524,2.01670901,34736.0,34703.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610365667724,2.13056901,34736.0,34703.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610365668325,2.00875846,34732.0,34703.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610365668525,0.13632608,34704.0,34703.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610365669526,0.13632608,34704.0,34692.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610365669725,0.13632608,34704.0,34688.0,3.3245]
["bitfinex-derivatives","BTCF0:USTF0",1610365670527,0.13632608,34689.0,34688.0,3.3245]
["bitfinex-derivatives","BTCF0:USTF0",1610365671128,0.13632608,34689.0,34688.0,3.3247636]
["bitfinex-derivatives","BTCF0:USTF0",1610365671731,0.13632608,34689.0,34688.0,3.3245]
["bitfinex-derivatives","BTCF0:USTF0",1610365672929,0.13632608,34689.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365673528,0.13632608,34689.0,34671.0,0.00026367]
["bitfinex-derivatives","BTCF0:USTF0",1610365673729,0.13632608,34689.0,34669.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610365673929,0.00035153,34688.0,34669.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610365674129,4.3397,34687.0,34669.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610365674334,0.00035153,34688.0,34669.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610365674534,0.13632608,34670.0,34669.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610365674729,0.13632608,34670.0,34658.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610365674928,0.13632608,34670.0,34618.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610365675329,0.13632608,34670.0,34619.0,0.00905654]
["bitfinex-derivatives","BTCF0:USTF0",1610365675535,0.00035172,34669.0,34619.0,0.10305654]
["bitfinex-derivatives","BTCF0:USTF0",1610365675731,0.09580172,34669.0,34619.0,0.10305654]
["bitfinex-derivatives","BTCF0:USTF0",1610365675932,0.18110172,34669.0,34619.0,0.10305656]
["bitfinex-derivatives","BTCF0:USTF0",1610365676130,0.18110172,34669.0,34620.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610365676131,1.50035182,34668.0,34620.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610365676329,0.00035182,34668.0,34620.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610365676530,0.13632608,34621.0,34620.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610365677330,0.13632608,34621.0,34619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610365678730,0.09044,34638.0,34619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610365678934,0.10374,34646.0,34619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610365679130,1.66477707,34658.0,34619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610365679332,1.66369663,34666.0,34619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610365679732,0.09545,34669.0,34619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610365680533,0.13632608,34620.0,34619.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610365680733,0.11066,34653.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365680936,0.11066,34653.0,34613.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610365681333,0.11066,34653.0,34614.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610365681933,0.09545,34669.0,34614.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610365682135,1.65748371,34681.0,34614.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610365682335,0.03786339,38867.0,34615.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365682336,1.6554966,34679.0,34615.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365682536,1.65424125,34681.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365682735,1.65424125,34681.0,34657.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1610365682935,0.10845,34681.0,34615.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365683136,0.10845,34681.0,34615.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610365683345,0.10845,34681.0,34615.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365683536,0.10845,34681.0,34616.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1610365683738,0.10845,34681.0,34651.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1610365683936,0.10845,34681.0,34651.0,3.71522]
["bitfinex-derivatives","BTCF0:USTF0",1610365684138,1.74064871,34698.0,34651.0,3.71522]
["bitfinex-derivatives","BTCF0:USTF0",1610365684539,0.07664,34698.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365685641,1.67246393,34712.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365685844,1.67703804,34715.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365686243,1.67730233,34714.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365686643,1.67730233,34714.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365687043,1.67888179,34715.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365687246,1.68088028,34718.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365687645,1.68291901,34719.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365688146,1.68575794,34723.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365688547,0.13632608,34705.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365688947,0.13632608,34705.0,34687.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610365689148,4.51715,34703.0,34687.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610365690550,4.51715,34703.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365691652,4.51715,34703.0,34687.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610365691653,0.07965,34703.0,34687.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610365691852,0.07965,34703.0,34675.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1610365692052,0.07965,34703.0,34668.0,3.4289]
["bitfinex-derivatives","BTCF0:USTF0",1610365692652,0.13632608,34693.0,34668.0,3.4289]
["bitfinex-derivatives","BTCF0:USTF0",1610365693054,0.13632608,34693.0,34651.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610365693253,0.13632608,34693.0,34616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610365693454,0.13632608,34693.0,34652.0,0.00026199]
["bitfinex-derivatives","BTCF0:USTF0",1610365693672,0.13632608,34693.0,34652.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610365694063,0.13632608,34693.0,34653.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1610365694254,0.13632608,34693.0,34652.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610365694654,0.07965,34703.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365694858,1.69859519,34718.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365695054,1.69115116,34720.0,34674.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610365695663,1.69379838,34718.0,34674.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610365695856,1.78563838,34718.0,34674.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610365696061,1.69437905,34717.0,34674.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610365696556,0.09184,34718.0,34674.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610365696557,3.9171,34706.0,34674.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610365696756,4.00612,34706.0,34674.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610365698560,4.00612,34706.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365699160,0.08902,34706.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365699561,0.0866,34711.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365699763,0.09184,34718.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365699964,1.71258144,34726.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365700163,1.71566194,34727.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365700563,1.72050886,34728.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365700765,1.72494479,34732.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365700962,0.0868,34731.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365701164,0.08661,34732.0,34709.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1610365702665,0.13632608,34710.0,34709.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1610365703264,0.13632608,34710.0,34701.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610365703865,0.13632608,34710.0,34698.0,3.9627]
["bitfinex-derivatives","BTCF0:USTF0",1610365704264,0.13632608,34710.0,34687.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610365704464,0.13632608,34710.0,34681.0,3.4663]
["bitfinex-derivatives","BTCF0:USTF0",1610365704665,0.13632608,34682.0,34681.0,3.4663]
["bitfinex-derivatives","BTCF0:USTF0",1610365706667,0.24663608,34682.0,34681.0,3.4663]
["bitfinex-derivatives","BTCF0:USTF0",1610365706867,0.24663608,34682.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365707069,0.24663608,34682.0,34614.0,0.25382608]
["bitfinex-derivatives","BTCF0:USTF0",1610365707268,0.24663608,34682.0,34615.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365707470,0.00035159,34681.0,34615.0,0.11607192]
["bitfinex-derivatives","BTCF0:USTF0",1610365707668,0.00035159,34681.0,34616.0,0.00905398]
["bitfinex-derivatives","BTCF0:USTF0",1610365708469,1.94266732,34682.0,34616.0,0.00905398]
["bitfinex-derivatives","BTCF0:USTF0",1610365708669,0.13632608,34649.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365709071,0.07291,34673.0,34637.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610365709274,0.07291,34673.0,34637.0,0.09253223]
["bitfinex-derivatives","BTCF0:USTF0",1610365709870,0.08711,34690.0,34638.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610365710071,1.70650308,34694.0,34638.0,0.00905212]
["bitfinex-derivatives","BTCF0:USTF0",1610365710271,0.07688,34697.0,34638.0,0.00905212]
["bitfinex-derivatives","BTCF0:USTF0",1610365710471,1.70856982,34698.0,34638.0,0.00905212]
["bitfinex-derivatives","BTCF0:USTF0",1610365710670,1.5,34736.0,34638.0,0.00905212]
["bitfinex-derivatives","BTCF0:USTF0",1610365710671,1.70831515,34697.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365711072,1.80419515,34697.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365711373,0.09588,34697.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365711573,0.09588,34697.0,34668.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1610365711973,0.09588,34697.0,34668.0,0.09737213]
["bitfinex-derivatives","BTCF0:USTF0",1610365712372,0.09588,34697.0,34669.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610365712573,1.63592233,34704.0,34669.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610365712780,1.63592233,34704.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365712976,1.87185186,34711.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365713174,1.876207,34714.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365713576,0.00035137,34713.0,34677.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610365713773,0.08843137,34713.0,34677.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610365713977,0.08808,34713.0,34678.0,0.00026199]
["bitfinex-derivatives","BTCF0:USTF0",1610365714275,1.87624753,34712.0,34678.0,0.00026199]
["bitfinex-derivatives","BTCF0:USTF0",1610365714675,1.87624753,34712.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365714873,1.87607841,34711.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365715275,0.00035139,34710.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365715676,0.00035139,34711.0,34677.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610365715876,0.00035139,34709.0,34677.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610365716075,0.00035139,34710.0,34677.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610365716276,1.88405383,34710.0,34677.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610365716677,0.13632608,34678.0,34677.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610365717279,0.13632608,34678.0,34668.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1610365717477,0.13632608,34678.0,34620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610365717678,0.13632608,34678.0,34669.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610365718077,0.13632608,34678.0,34668.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610365718680,0.13632608,34669.0,34668.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610365718877,0.07568,34687.0,34668.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610365719278,1.88228543,34694.0,34668.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610365719478,3.67633,34695.0,34668.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610365719679,3.67633,34695.0,34669.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610365720681,0.13632608,34670.0,34669.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610365721382,0.13632608,34670.0,34668.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610365722983,0.13632608,34670.0,34627.0,0.03060159]
["bitfinex-derivatives","BTCF0:USTF0",1610365723384,0.13632608,34670.0,34618.0,0.03060196]
["bitfinex-derivatives","BTCF0:USTF0",1610365723584,0.13632608,34670.0,34628.0,0.00905181]
["bitfinex-derivatives","BTCF0:USTF0",1610365723784,0.13632608,34670.0,34628.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610365723983,0.13632608,34670.0,34629.0,0.00905339]
["bitfinex-derivatives","BTCF0:USTF0",1610365724382,0.13632608,34670.0,34629.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610365724585,0.13632608,34670.0,34630.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1610365724783,0.13632608,34657.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365725384,0.13632608,34657.0,34654.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610365725584,0.13632608,34657.0,34654.0,0.07557222]
["bitfinex-derivatives","BTCF0:USTF0",1610365725786,0.1,34688.0,34654.0,0.07557222]
["bitfinex-derivatives","BTCF0:USTF0",1610365726185,1.97226132,34695.0,34655.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610365726585,0.08493,34695.0,34655.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610365726784,2.04927894,34703.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365726785,3.94287148,34703.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365726986,1.89359254,34703.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365727185,1.89322778,34708.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365727585,1.89162783,34710.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365727784,1.89162783,34710.0,34683.0,0.24724608]
["bitfinex-derivatives","BTCF0:USTF0",1610365727985,0.08808,34713.0,34683.0,0.24724608]
["bitfinex-derivatives","BTCF0:USTF0",1610365728186,1.89306901,34714.0,34683.0,0.24724608]
["bitfinex-derivatives","BTCF0:USTF0",1610365728387,1.89207257,34715.0,34683.0,0.24724608]
["bitfinex-derivatives","BTCF0:USTF0",1610365728786,1.89386108,34716.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365729186,1.89283183,34714.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365729585,1.89305076,34713.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365729985,0.00035138,34713.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365730185,1.97866655,34714.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365730687,0.08686,34714.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365731487,0.08686,34714.0,34692.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610365731887,0.08686,34714.0,34693.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610365732288,0.08686,34714.0,34692.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610365732688,0.08686,34714.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365733687,1.90849361,34725.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365734089,1.90849361,34725.0,34698.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1610365734890,1.90849361,34725.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365736093,1.90849361,34725.0,34709.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610365736491,1.90849361,34725.0,34692.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610365736693,1.98355251,34727.0,34692.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610365736891,1.98355251,34727.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365737091,1.98355251,34727.0,34701.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610365737293,0.07576,34727.0,34701.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610365738193,1.90885738,34726.0,34701.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610365738392,1.90885738,34726.0,34692.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610365738793,0.13632608,34693.0,34692.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610365739793,0.13632608,34693.0,34683.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1610365739993,0.13632608,34693.0,34642.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610365740595,0.13632608,34693.0,34643.0,0.00904524]
["bitfinex-derivatives","BTCF0:USTF0",1610365740794,0.11311,34704.0,34644.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365741196,0.11311,34704.0,34645.0,0.00904572]
["bitfinex-derivatives","BTCF0:USTF0",1610365741394,0.11311,34704.0,34645.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610365741594,0.11311,34704.0,34646.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1610365741795,1.90349555,34698.0,34646.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1610365741996,1.90349555,34698.0,34644.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610365742195,0.11311,34704.0,34647.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610365742196,1.90306778,34697.0,34647.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610365742395,1.97733778,34697.0,34645.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1610365742796,1.97733778,34697.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365742997,1.97733778,34697.0,34671.0,0.22203608]
["bitfinex-derivatives","BTCF0:USTF0",1610365743398,0.07427,34697.0,34671.0,0.22203608]
["bitfinex-derivatives","BTCF0:USTF0",1610365744802,0.13632608,34676.0,34671.0,0.22203608]
["bitfinex-derivatives","BTCF0:USTF0",1610365745002,0.07427,34697.0,34672.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610365745202,1.90962529,34700.0,34672.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610365745402,1.90992026,34701.0,34672.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610365746003,2.5465073,34715.0,34672.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610365746004,1.91675,34713.0,34672.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610365746405,1.82553154,34716.0,34672.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610365746604,1.56353154,34716.0,34672.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1610365746803,0.13632608,34697.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365747407,2.07259564,34719.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365747608,2.07259564,34719.0,34696.0,0.22196608]
["bitfinex-derivatives","BTCF0:USTF0",1610365748008,0.07576,34727.0,34696.0,0.22196608]
["bitfinex-derivatives","BTCF0:USTF0",1610365748009,2.07384496,34721.0,34696.0,0.22196608]
["bitfinex-derivatives","BTCF0:USTF0",1610365748409,2.07398414,34722.0,34696.0,0.22196608]
["bitfinex-derivatives","BTCF0:USTF0",1610365748808,2.07398414,34722.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365749012,2.07500254,34724.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365749610,2.07526405,34726.0,34708.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610365749811,2.07526405,34726.0,34709.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610365750309,2.07851333,34731.0,34709.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610365750911,2.07851333,34731.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365751211,0.13632608,34737.0,34730.0,0.20828608]
["bitfinex-derivatives","BTCF0:USTF0",1610365752911,0.13632608,34737.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365753111,0.13632608,34737.0,34730.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1610365753810,4.8185,34749.0,34730.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1610365754811,4.8185,34749.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365755211,4.6125,34749.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365755414,0.08168,34760.0,34742.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610365755611,2.08432937,34763.0,34742.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610365755912,2.08628312,34765.0,34742.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610365756415,2.0870273,34766.0,34742.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610365756613,2.08505003,34768.0,34742.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610365756814,2.08505003,34768.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365757012,2.08493756,34769.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365757214,1.92369125,34769.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365757414,1.92369125,34769.0,34742.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610365757614,1.92406024,34770.0,34749.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610365758515,0.1117,34772.0,34749.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610365758716,0.1117,34772.0,34749.0,4.31478]
["bitfinex-derivatives","BTCF0:USTF0",1610365758915,0.13632608,34750.0,34749.0,4.45110608]
["bitfinex-derivatives","BTCF0:USTF0",1610365759116,0.13632608,34750.0,34749.0,4.31478]
["bitfinex-derivatives","BTCF0:USTF0",1610365760316,0.13632608,34750.0,34749.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610365761921,0.09632608,34750.0,34749.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610365762621,0.09632608,34750.0,34742.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610365762822,0.13632608,34743.0,34734.0,4.5526]
["bitfinex-derivatives","BTCF0:USTF0",1610365763022,0.22915608,34743.0,34734.0,4.5526]
["bitfinex-derivatives","BTCF0:USTF0",1610365763221,0.22915608,34743.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365763622,0.09283,34743.0,34656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610365763823,0.09283,34743.0,34695.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1610365764025,0.09283,34743.0,34695.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610365764825,0.13632608,34696.0,34695.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610365769128,0.13632608,34696.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365769532,4.1589,34714.0,34679.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610365769730,4.1589,34714.0,34679.0,0.11203217]
["bitfinex-derivatives","BTCF0:USTF0",1610365769929,4.1589,34714.0,34680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610365770331,4.1589,34714.0,34681.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610365770929,4.1589,34714.0,34681.0,1.50026212]
["bitfinex-derivatives","BTCF0:USTF0",1610365771129,4.1589,34714.0,34681.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610365771331,4.1589,34714.0,34682.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610365771529,4.1589,34714.0,34680.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610365772932,0.13632608,34701.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365774334,4.1589,34714.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365774533,0.09589,34729.0,34698.0,0.24483608]
["bitfinex-derivatives","BTCF0:USTF0",1610365774736,0.09589,34729.0,34699.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610365774934,0.13632608,34728.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365775233,0.13632608,34728.0,34710.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1610365775432,0.13632608,34728.0,34710.0,0.09264203]
["bitfinex-derivatives","BTCF0:USTF0",1610365775834,0.13632608,34728.0,34711.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610365777436,0.03593,34743.0,34711.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610365777638,3.536,34746.0,34711.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610365779837,3.536,34746.0,34711.0,0.0090336]
["bitfinex-derivatives","BTCF0:USTF0",1610365781037,0.13632608,34735.0,34711.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610365781239,0.13632608,34735.0,34712.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1610365781538,0.13632608,34735.0,34711.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1610365781939,0.13632608,34735.0,34713.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610365782140,0.13632608,34735.0,34712.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610365782338,0.13632608,34735.0,34714.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610365782540,0.13632608,34735.0,34713.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1610365782939,0.13632608,34735.0,34710.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610365782940,3.536,34746.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365783339,3.536,34746.0,34723.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610365784040,3.536,34746.0,34724.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610365784941,0.13632608,34737.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365785143,3.536,34746.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365785441,3.536,34746.0,34731.0,0.23303608]
["bitfinex-derivatives","BTCF0:USTF0",1610365786244,3.536,34746.0,34732.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610365786844,3.7651,34747.0,34732.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610365787043,0.13632608,34758.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365788645,1.96000152,34770.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365789044,0.13632608,34766.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365789245,0.13632608,34766.0,34742.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610365790954,0.1035,34771.0,34742.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610365790955,0.13632608,34747.0,34742.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610365791346,0.13632608,34747.0,34731.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1610365791547,0.13632608,34747.0,34723.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610365791746,0.13632608,34747.0,34681.0,0.03086215]
["bitfinex-derivatives","BTCF0:USTF0",1610365792146,0.13632608,34747.0,34711.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610365792347,0.13632608,34747.0,34682.0,0.00903644]
["bitfinex-derivatives","BTCF0:USTF0",1610365792547,0.21058608,34747.0,34712.0,0.00026199]
["bitfinex-derivatives","BTCF0:USTF0",1610365792747,1.5,34746.0,34712.0,0.09628199]
["bitfinex-derivatives","BTCF0:USTF0",1610365792948,0.13632608,34713.0,34712.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610365793548,0.13632608,34713.0,34712.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610365793749,0.13632608,34713.0,34653.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610365793950,0.13632608,34713.0,34668.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610365794149,0.00035129,34712.0,34666.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610365794750,0.00035129,34712.0,34667.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610365794951,0.13632608,34668.0,34667.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610365795553,0.13632608,34668.0,34660.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610365796353,3.3476,34663.0,34660.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610365797154,3.3476,34663.0,34659.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610365797353,0.06977,34679.0,34659.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610365797753,0.06977,34679.0,34659.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610365799055,0.13632608,34660.0,34659.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610365799956,0.13632608,34660.0,34650.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610365801061,0.13632608,34660.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365801461,0.13632608,34660.0,34656.0,0.23590608]
["bitfinex-derivatives","BTCF0:USTF0",1610365801762,0.13632608,34660.0,34656.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610365802162,0.06977,34679.0,34656.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610365802362,4.4039,34695.0,34656.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610365805065,4.4039,34695.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365805465,4.4039,34695.0,34684.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610365805665,0.10527,34709.0,34684.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610365807065,0.13632608,34685.0,34684.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1610365807465,0.13632608,34685.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365807866,0.07661,34697.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365808067,0.07661,34697.0,34676.0,0.21556608]
["bitfinex-derivatives","BTCF0:USTF0",1610365808467,0.08162,34716.0,34676.0,0.21556608]
["bitfinex-derivatives","BTCF0:USTF0",1610365808668,3.5993,34721.0,34676.0,0.21556608]
["bitfinex-derivatives","BTCF0:USTF0",1610365809067,3.5993,34721.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365809068,0.13632608,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365809269,0.13632608,34693.0,34676.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610365811174,0.09037,34707.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365811773,0.09037,34707.0,34676.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610365813174,0.09037,34707.0,34660.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610365813175,0.09037,34707.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365814477,0.07047,34716.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365814678,3.5993,34721.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365815079,3.5993,34721.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365815280,1.85624502,34735.0,34694.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610365816079,1.85498082,34736.0,34694.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610365816880,1.85127969,34737.0,34694.0,0.22915608]
["bitfinex-derivatives","BTCF0:USTF0",1610365817081,1.85127969,34737.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365817281,3.478,34743.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365817681,2.00333127,34742.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365818081,2.00241972,34740.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365818280,2.09486972,34740.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365818883,0.09245,34740.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365819080,0.09245,34740.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365821084,0.13632608,34711.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365822784,0.07956,34728.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365823186,0.13632608,34723.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365823388,0.13632608,34723.0,34706.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610365824487,0.13632608,34723.0,34694.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610365824688,0.13632608,34723.0,34689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610365824889,0.13632608,34723.0,34695.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610365825091,0.13632608,34723.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365830394,0.13632608,34723.0,34721.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610365830593,0.13632608,34723.0,34695.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610365830794,0.13632608,34723.0,34680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610365830995,0.13632608,34723.0,34696.0,0.00026688]
["bitfinex-derivatives","BTCF0:USTF0",1610365831193,0.07542,34748.0,34696.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610365831394,2.03802617,34747.0,34696.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610365831595,2.03802617,34747.0,34697.0,0.00026691]
["bitfinex-derivatives","BTCF0:USTF0",1610365831793,0.00035109,34746.0,34697.0,0.00026691]
["bitfinex-derivatives","BTCF0:USTF0",1610365832496,0.00035109,34747.0,34697.0,0.00026691]
["bitfinex-derivatives","BTCF0:USTF0",1610365832894,0.00035109,34745.0,34697.0,0.00026691]
["bitfinex-derivatives","BTCF0:USTF0",1610365833095,0.13632608,34702.0,34697.0,0.00026691]
["bitfinex-derivatives","BTCF0:USTF0",1610365835094,0.13632608,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365835294,0.13632608,34702.0,34697.0,0.00026691]
["bitfinex-derivatives","BTCF0:USTF0",1610365835493,0.13632608,34702.0,34701.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1610365835694,0.13632608,34702.0,34698.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1610365835895,0.13632608,34702.0,34701.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1610365836295,0.13632608,34702.0,34699.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610365836496,0.13632608,34702.0,34629.0,0.35630437]
["bitfinex-derivatives","BTCF0:USTF0",1610365836697,0.13632608,34702.0,34652.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610365837095,0.10617,34705.0,34680.0,0.00026711]
["bitfinex-derivatives","BTCF0:USTF0",1610365837296,0.10617,34705.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365837297,0.10617,34705.0,34679.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610365837496,0.00035139,34704.0,34679.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610365837899,0.00035139,34704.0,34680.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1610365838299,0.00035139,34704.0,34672.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610365839200,0.13632608,34673.0,34672.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610365843308,0.13632608,34673.0,34631.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610365843908,0.13632608,34673.0,34632.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1610365844108,0.13632608,34673.0,34632.0,0.08543729]
["bitfinex-derivatives","BTCF0:USTF0",1610365844708,0.13632608,34673.0,34633.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1610365845108,0.13632608,34651.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365845608,0.13632608,34651.0,34646.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1610365845809,0.13632608,34651.0,34646.0,0.07019731]
["bitfinex-derivatives","BTCF0:USTF0",1610365846108,0.13632608,34651.0,34646.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610365847111,0.13632608,34647.0,34646.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610365850309,3.7299,34676.0,34646.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610365850909,3.7299,34676.0,34632.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610365851109,3.7299,34676.0,34631.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610365851311,0.13632608,34633.0,34631.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610365851509,0.13632608,34633.0,34619.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365851910,0.13632608,34633.0,34599.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610365852914,0.13632608,34633.0,34622.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610365853113,0.13632608,34633.0,34622.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610365853312,0.13632608,34623.0,34622.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610365854714,0.13632608,34623.0,34599.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610365855114,0.13632608,34623.0,34578.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365855315,0.13632608,34600.0,34571.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610365855716,0.13632608,34600.0,34572.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1610365855916,0.07348,34636.0,34572.0,0.11374766]
["bitfinex-derivatives","BTCF0:USTF0",1610365856116,0.2841,34643.0,34572.0,0.11374766]
["bitfinex-derivatives","BTCF0:USTF0",1610365856518,0.2841,34643.0,34573.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1610365856720,0.2841,34643.0,34574.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365857320,0.2841,34643.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365857523,0.2841,34643.0,34597.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610365861325,0.13632608,34598.0,34597.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610365862627,0.13632608,34598.0,34574.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610365862827,0.13632608,34598.0,34583.0,4.8131]
["bitfinex-derivatives","BTCF0:USTF0",1610365863028,0.13632608,34598.0,34583.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610365863225,0.08139,34633.0,34584.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1610365864826,0.08139,34633.0,34583.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610365865228,0.13632608,34584.0,34583.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610365865625,0.13632608,34584.0,34583.0,0.07166085]
["bitfinex-derivatives","BTCF0:USTF0",1610365866625,0.13632608,34584.0,34583.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610365868027,0.13632608,34584.0,34572.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610365868227,0.13632608,34584.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365868427,0.13632608,34584.0,34573.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610365868626,0.13632608,34584.0,34573.0,0.07858083]
["bitfinex-derivatives","BTCF0:USTF0",1610365868826,0.13632608,34584.0,34573.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610365870127,0.07326,34621.0,34573.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610365870529,0.08139,34633.0,34573.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610365870728,1.0,34637.0,34573.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610365870929,1.97451431,34663.0,34574.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1610365871129,1.98033256,34670.0,34574.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1610365871327,1.98202654,34673.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365871527,1.98202654,34673.0,34601.0,0.21026608]
["bitfinex-derivatives","BTCF0:USTF0",1610365871728,0.00035219,34672.0,34601.0,0.21026608]
["bitfinex-derivatives","BTCF0:USTF0",1610365871929,4.2047,34654.0,34601.0,0.21026608]
["bitfinex-derivatives","BTCF0:USTF0",1610365872128,4.2047,34654.0,34601.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610365873329,0.13632608,34611.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365873530,0.07189,34635.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365874831,4.2047,34654.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365875032,4.2047,34654.0,34607.0,0.00026059]
["bitfinex-derivatives","BTCF0:USTF0",1610365875231,4.2047,34654.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365875533,4.2047,34654.0,34633.0,0.20511608]
["bitfinex-derivatives","BTCF0:USTF0",1610365876032,4.2047,34654.0,34633.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610365877232,0.13632608,34634.0,34633.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610365877632,0.1124,34672.0,34633.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610365877835,1.87942184,34707.0,34633.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610365878136,3.7741,34681.0,34633.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610365878333,3.8777,34681.0,34633.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610365878733,3.8777,34681.0,34634.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1610365879336,3.8777,34681.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365879535,3.8777,34681.0,34652.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1610365881135,0.1036,34681.0,34652.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610365881335,0.13632608,34653.0,34652.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610365884638,0.13632608,34653.0,34643.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1610365885240,0.13632608,34644.0,34643.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1610365887843,0.13632608,34644.0,34633.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610365888058,0.13632608,34644.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365889242,0.13632608,34633.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365889745,0.13632608,34633.0,34621.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1610365891346,4.44862,34659.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365891548,4.44862,34659.0,34631.0,0.22554608]
["bitfinex-derivatives","BTCF0:USTF0",1610365891946,4.3386,34659.0,34631.0,0.22554608]
["bitfinex-derivatives","BTCF0:USTF0",1610365893351,4.3386,34659.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365893551,4.3386,34659.0,34639.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610365893753,4.3386,34659.0,34638.0,0.22865608]
["bitfinex-derivatives","BTCF0:USTF0",1610365895253,0.13632608,34639.0,34638.0,0.22865608]
["bitfinex-derivatives","BTCF0:USTF0",1610365896154,4.3386,34659.0,34638.0,0.22865608]
["bitfinex-derivatives","BTCF0:USTF0",1610365897058,1.92436381,34683.0,34638.0,0.22865608]
["bitfinex-derivatives","BTCF0:USTF0",1610365897262,1.92436381,34683.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365897456,2.08471409,34686.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365897457,1.92706568,34685.0,34661.0,0.22345608]
["bitfinex-derivatives","BTCF0:USTF0",1610365898257,1.9300707,34690.0,34661.0,0.22345608]
["bitfinex-derivatives","BTCF0:USTF0",1610365898456,1.9300707,34690.0,34661.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610365898659,1.93181764,34691.0,34661.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610365898861,1.93101989,34690.0,34661.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610365899260,0.13632608,34662.0,34661.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610365902462,0.13632608,34662.0,34638.0,3.83693]
["bitfinex-derivatives","BTCF0:USTF0",1610365902763,0.13632608,34662.0,34639.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1610365903363,1.93317625,34683.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365903564,1.93597256,34684.0,34656.0,0.23110608]
["bitfinex-derivatives","BTCF0:USTF0",1610365903864,0.00035164,34683.0,34657.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1610365904664,0.00035164,34685.0,34657.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1610365904864,0.00035166,34682.0,34657.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1610365905065,0.09718166,34682.0,34657.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1610365905264,0.13632608,34658.0,34657.0,0.00026021]
["bitfinex-derivatives","BTCF0:USTF0",1610365912272,0.13632608,34658.0,34642.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610365912773,0.13632608,34658.0,34643.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610365913373,0.13632608,34644.0,34643.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1610365921487,0.13632608,34644.0,34639.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1610365921689,0.13632608,34644.0,34643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1610365922090,0.13632608,34644.0,34640.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1610365922290,0.13632608,34644.0,34643.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610365922493,0.13632608,34644.0,34641.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610365922692,0.13667801,34644.0,34641.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1610365922891,0.13667801,34644.0,34638.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610365923093,0.13667801,34644.0,34638.0,0.09206965]
["bitfinex-derivatives","BTCF0:USTF0",1610365923094,0.00035197,34643.0,34638.0,0.09206965]
["bitfinex-derivatives","BTCF0:USTF0",1610365923492,0.13632608,34639.0,34632.0,3.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610365923893,0.00035193,34638.0,34633.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365924292,0.13632608,34639.0,34633.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365925592,0.13632608,34634.0,34633.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365927496,0.13632608,34634.0,34632.0,3.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610365927995,0.13632608,34634.0,34633.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365928493,0.13632608,34634.0,34632.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365928894,0.13632608,34634.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365928895,0.13632608,34634.0,34633.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365929295,0.13632608,34634.0,34632.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610365929496,0.13632608,34634.0,34633.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610365929797,0.13632608,34634.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365929798,0.13632608,34634.0,34632.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610365930198,0.13632608,34634.0,34633.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610365930598,0.13632608,34634.0,34632.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610365930798,0.13632608,34634.0,34633.0,0.00026147]
["bitfinex-derivatives","BTCF0:USTF0",1610365931197,0.13632608,34634.0,34632.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365931397,0.13632608,34634.0,34633.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365931898,0.13632608,34634.0,34632.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365932200,0.13632608,34634.0,34633.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365932800,0.13632608,34634.0,34632.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365933000,0.13632608,34634.0,34633.0,0.00026149]
["bitfinex-derivatives","BTCF0:USTF0",1610365933599,0.13632608,34634.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365933800,0.13632608,34634.0,34633.0,0.13658754]
["bitfinex-derivatives","BTCF0:USTF0",1610365933999,1.92075644,34655.0,34633.0,0.13658754]
["bitfinex-derivatives","BTCF0:USTF0",1610365934201,1.92189294,34657.0,34633.0,0.13658754]
["bitfinex-derivatives","BTCF0:USTF0",1610365934500,1.92443106,34658.0,34634.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1610365935300,1.92459695,34659.0,34634.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1610365935707,1.92459695,34659.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365936101,1.92261521,34662.0,34649.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610365936401,1.92123747,34663.0,34649.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610365937200,1.92149355,34665.0,34649.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610365937601,1.92209322,34666.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365937802,1.92209322,34666.0,34655.0,0.22379608]
["bitfinex-derivatives","BTCF0:USTF0",1610365938001,1.92127814,34668.0,34656.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610365938401,1.92298029,34675.0,34656.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610365938603,1.92063838,34678.0,34656.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610365939001,2.08067824,34681.0,34656.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610365939002,1.92145743,34681.0,34656.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610365939403,1.92029097,34683.0,34656.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1610365939603,1.92029097,34683.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365939802,1.92029097,34683.0,34681.0,0.24548608]
["bitfinex-derivatives","BTCF0:USTF0",1610365940204,1.91560545,34684.0,34655.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610365940407,2.07518467,34690.0,34655.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610365940606,2.07518467,34690.0,34656.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1610365941407,2.0727884,34691.0,34656.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1610365941609,0.13632608,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365943012,2.06795349,34693.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365943209,2.06795349,34693.0,34675.0,0.24676608]
["bitfinex-derivatives","BTCF0:USTF0",1610365943709,2.06370627,34694.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365943910,6.0035692,34695.0,34684.0,0.24210608]
["bitfinex-derivatives","BTCF0:USTF0",1610365945110,2.05325445,34694.0,34684.0,0.24210608]
["bitfinex-derivatives","BTCF0:USTF0",1610365945509,5.99340567,34695.0,34684.0,0.24210608]
["bitfinex-derivatives","BTCF0:USTF0",1610365945711,5.99340567,34695.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365945910,3.9421,34695.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365946209,3.9421,34695.0,34684.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610365947011,2.0491839,34698.0,34684.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610365947712,0.13632608,34685.0,34684.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610365948613,0.13632608,34685.0,34681.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1610365956424,0.13632608,34685.0,34681.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610365957727,0.13632608,34685.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365957927,0.13632608,34685.0,34684.0,0.23176608]
["bitfinex-derivatives","BTCF0:USTF0",1610365959827,0.09533,34712.0,34684.0,0.23176608]
["bitfinex-derivatives","BTCF0:USTF0",1610365960027,3.377,34714.0,34684.0,0.23176608]
["bitfinex-derivatives","BTCF0:USTF0",1610365960228,0.00035147,34711.0,34684.0,0.23176608]
["bitfinex-derivatives","BTCF0:USTF0",1610365960627,0.00035147,34713.0,34684.0,0.23176608]
["bitfinex-derivatives","BTCF0:USTF0",1610365960829,0.00035145,34710.0,34685.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1610365961029,3.377,34714.0,34685.0,1.50026119]
["bitfinex-derivatives","BTCF0:USTF0",1610365961432,3.377,34714.0,34685.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1610365961631,3.377,34714.0,34686.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1610365961841,3.51332608,34714.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365962039,3.377,34714.0,34713.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610365962231,2.50729682,34745.0,34713.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610365962232,2.19526745,34742.0,34713.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610365962631,0.00035119,34741.0,34713.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610365963231,0.00035117,34746.0,34713.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610365963431,0.00035115,34740.0,34713.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610365963633,0.00035115,34745.0,34713.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610365963831,0.00035115,34745.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365964034,0.00035112,34739.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365964231,0.00035112,34744.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365964433,0.00035112,34738.0,34732.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1610365964832,0.00035112,34743.0,34732.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1610365965031,0.10174,34758.0,34732.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610365965232,0.00035111,34742.0,34732.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610365965431,0.00035111,34757.0,34732.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610365965833,0.2801,34759.0,34737.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1610365966232,0.00035108,34758.0,34737.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1610365967232,0.00035108,34758.0,34739.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1610365967432,0.37083,34773.0,34739.0,4.48072]
["bitfinex-derivatives","BTCF0:USTF0",1610365967433,2.56428754,34773.0,34739.0,4.48072]
["bitfinex-derivatives","BTCF0:USTF0",1610365967834,0.00035105,34772.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365968334,0.37083,34773.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365968736,0.2917,34773.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365968934,0.2917,34773.0,34739.0,4.48072]
["bitfinex-derivatives","BTCF0:USTF0",1610365969734,0.13632608,34740.0,34739.0,4.48072]
["bitfinex-derivatives","BTCF0:USTF0",1610365975044,3.52702608,34740.0,34739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610365975244,3.52702608,34740.0,34732.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610365975444,3.52702608,34740.0,34718.0,3.8277]
["bitfinex-derivatives","BTCF0:USTF0",1610365975843,0.13632608,34719.0,34718.0,3.8277]
["bitfinex-derivatives","BTCF0:USTF0",1610365984359,3.3907,34740.0,34718.0,3.8277]
["bitfinex-derivatives","BTCF0:USTF0",1610365984561,0.08182,34762.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365984760,2.17572526,34778.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365985165,0.00035111,34771.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365985959,0.00035111,34771.0,34713.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610365986361,0.00035111,34771.0,34686.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610365986759,0.00035111,34771.0,34687.0,0.00903951]
["bitfinex-derivatives","BTCF0:USTF0",1610365989460,0.00035111,34771.0,34687.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1610365989661,0.00035111,34771.0,34688.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610365989860,0.00035111,34771.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365990260,0.00035111,34771.0,34723.0,0.20493608]
["bitfinex-derivatives","BTCF0:USTF0",1610365990461,0.03167975,34771.0,34724.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610365991660,0.0863,34770.0,34724.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610365991860,0.13632608,34725.0,34724.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610365993060,0.1039,34767.0,34724.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610365993660,0.03167966,34766.0,34724.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610365993861,0.03167966,34766.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365994260,0.03167966,34766.0,34731.0,0.22521608]
["bitfinex-derivatives","BTCF0:USTF0",1610365995060,0.03167966,34766.0,34732.0,0.00026297]
["bitfinex-derivatives","BTCF0:USTF0",1610365995460,0.03167966,34766.0,34731.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1610365995661,0.03167966,34766.0,34733.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610365995860,0.03167966,34766.0,34732.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610365996062,0.13632608,34734.0,34732.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610365996462,0.13632608,34734.0,34731.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1610365997866,0.00035119,34733.0,34731.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1610365998664,0.00035119,34733.0,34723.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1610365998864,0.00035119,34733.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610365999265,0.00035119,34733.0,34688.0,0.00904489]
["bitfinex-derivatives","BTCF0:USTF0",1610365999866,0.00035119,34733.0,34688.0,0.00026306]
["bitfinex-derivatives","BTCF0:USTF0",1610366000064,0.28675119,34733.0,34689.0,0.00026306]
["bitfinex-derivatives","BTCF0:USTF0",1610366000466,0.28675119,34733.0,34649.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610366000467,0.00035129,34732.0,34685.0,0.00904536]
["bitfinex-derivatives","BTCF0:USTF0",1610366000664,0.00035129,34732.0,34690.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610366000865,0.00035129,34732.0,34686.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610366001064,0.08685129,34732.0,34686.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610366001265,0.08685129,34732.0,34685.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610366001465,0.00035132,34731.0,34687.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610366001666,0.00035132,34731.0,34686.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610366001965,0.00035132,34731.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366002367,0.00035132,34731.0,34694.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1610366002567,0.00035132,34731.0,34695.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610366003966,0.13632608,34696.0,34695.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610366004367,0.13632608,34696.0,34694.0,0.09866309]
["bitfinex-derivatives","BTCF0:USTF0",1610366006777,0.13632608,34696.0,34692.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1610366007179,0.00035157,34695.0,34692.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1610366007377,0.10677157,34695.0,34620.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610366007778,0.00035167,34694.0,34646.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1610366007978,0.13632608,34647.0,34646.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1610366008377,0.13632608,34647.0,34621.0,0.00905639]
["bitfinex-derivatives","BTCF0:USTF0",1610366008577,0.13632608,34647.0,34637.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1610366008779,0.13632608,34647.0,34637.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610366009377,0.13632608,34647.0,34638.0,0.00026339]
["bitfinex-derivatives","BTCF0:USTF0",1610366009777,0.13632608,34647.0,34637.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610366010176,0.13632608,34638.0,34637.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610366012479,4.25912608,34638.0,34637.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610366012679,4.25912608,34638.0,34615.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610366013881,4.1228,34638.0,34615.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610366014382,0.13632608,34616.0,34615.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610366018085,4.1228,34638.0,34615.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1610366018285,4.1228,34638.0,34615.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610366018489,0.13632608,34633.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366020285,0.13632608,34633.0,34615.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610366020486,0.13632608,34616.0,34615.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610366022187,0.13632608,34616.0,34615.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610366023187,0.13632608,34616.0,34565.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610366024588,0.11162,34641.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366024789,0.11162,34641.0,34579.0,0.24384608]
["bitfinex-derivatives","BTCF0:USTF0",1610366025390,0.2752,34647.0,34580.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366025590,0.2752,34647.0,34580.0,0.15586368]
["bitfinex-derivatives","BTCF0:USTF0",1610366025789,0.2752,34647.0,34581.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1610366026490,0.2752,34647.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366026890,0.2752,34647.0,34579.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610366027091,0.34375,34647.0,34579.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610366027292,4.5558,34620.0,34579.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610366028092,0.2839,34619.0,34579.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610366028493,0.13632608,34580.0,34579.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610366029692,0.13632608,34580.0,34571.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610366030593,0.13632608,34572.0,34571.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610366031594,0.13632608,34572.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366032194,0.2839,34619.0,34551.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1610366032395,0.2839,34619.0,34551.0,0.0976739]
["bitfinex-derivatives","BTCF0:USTF0",1610366032594,0.13632608,34577.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366032794,0.13632608,34577.0,34551.0,0.0976739]
["bitfinex-derivatives","BTCF0:USTF0",1610366032995,0.13632608,34577.0,34551.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610366033194,0.13632608,34577.0,34552.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1610366034595,0.13632608,34564.0,34552.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1610366034795,0.2839,34619.0,34507.0,1.97928418]
["bitfinex-derivatives","BTCF0:USTF0",1610366034995,0.2839,34619.0,34508.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610366035395,0.2839,34619.0,34509.0,0.0090711]
["bitfinex-derivatives","BTCF0:USTF0",1610366036596,0.13632608,34563.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366036797,0.2839,34619.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366036996,0.2839,34619.0,34552.0,0.24330608]
["bitfinex-derivatives","BTCF0:USTF0",1610366037197,0.2839,34619.0,34553.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1610366038496,0.2839,34619.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366038899,0.2839,34619.0,34575.0,0.21048608]
["bitfinex-derivatives","BTCF0:USTF0",1610366039097,0.2839,34619.0,34576.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610366040499,0.13632608,34577.0,34576.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610366040700,0.2839,34619.0,34576.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1610366041100,0.2839,34619.0,34576.0,3.43626109]
["bitfinex-derivatives","BTCF0:USTF0",1610366041699,0.2839,34619.0,34577.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610366042499,0.13632608,34578.0,34577.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1610366044601,0.13632608,34578.0,34576.0,3.436]
["bitfinex-derivatives","BTCF0:USTF0",1610366045402,0.13632608,34578.0,34575.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610366045602,0.13632608,34578.0,34508.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610366045803,0.13632608,34578.0,34488.0,0.03400908]
["bitfinex-derivatives","BTCF0:USTF0",1610366046203,0.13632608,34578.0,34553.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1610366046404,0.2884,34577.0,34553.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610366046605,0.13632608,34554.0,34553.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610366050408,0.13632608,34554.0,34553.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610366050409,4.34732608,34554.0,34553.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610366050608,4.34732608,34554.0,34553.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1610366050810,4.34732608,34554.0,34553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610366051613,4.43282608,34554.0,34506.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1610366051811,4.34732608,34554.0,34506.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1610366052011,4.34732608,34554.0,34505.0,3.3285]
["bitfinex-derivatives","BTCF0:USTF0",1610366052412,0.2984,34553.0,34505.0,3.3285]
["bitfinex-derivatives","BTCF0:USTF0",1610366052611,0.13632608,34512.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366052813,0.2984,34553.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366053014,4.211,34554.0,34509.0,0.22686608]
["bitfinex-derivatives","BTCF0:USTF0",1610366053415,4.211,34554.0,34510.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610366054615,4.211,34554.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366054815,4.211,34554.0,34518.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610366055016,4.211,34554.0,34518.0,0.08656736]
["bitfinex-derivatives","BTCF0:USTF0",1610366055417,4.211,34554.0,34519.0,0.00026736]
["bitfinex-derivatives","BTCF0:USTF0",1610366055617,4.211,34554.0,34518.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610366055817,4.211,34554.0,34519.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610366056617,4.211,34554.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366056820,4.211,34554.0,34519.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610366057218,3.45,34562.0,34519.0,0.00026738]
["bitfinex-derivatives","BTCF0:USTF0",1610366058721,3.45,34562.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366058922,3.45,34562.0,34524.0,0.20877608]
["bitfinex-derivatives","BTCF0:USTF0",1610366059722,3.45,34562.0,34524.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610366060522,3.45,34562.0,34525.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610366060721,0.13632608,34526.0,34525.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610366060922,0.0872,34556.0,34525.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610366061121,0.0872,34556.0,34524.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610366062622,0.13632608,34525.0,34524.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610366063025,0.13632608,34525.0,34517.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1610366063234,0.13632608,34525.0,34509.0,3.98144]
["bitfinex-derivatives","BTCF0:USTF0",1610366064624,0.13632608,34510.0,34509.0,3.98144]
["bitfinex-derivatives","BTCF0:USTF0",1610366065526,0.0875,34566.0,34509.0,3.98144]
["bitfinex-derivatives","BTCF0:USTF0",1610366065728,2.18382556,34604.0,34509.0,3.98144]
["bitfinex-derivatives","BTCF0:USTF0",1610366065927,2.18579687,34606.0,34509.0,3.98144]
["bitfinex-derivatives","BTCF0:USTF0",1610366066327,4.7742,34526.0,34509.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610366066527,4.7742,34526.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366066727,4.7742,34526.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366066930,4.7742,34526.0,34505.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610366068732,0.13632608,34506.0,34505.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610366069333,0.13632608,34506.0,34505.0,0.10145761]
["bitfinex-derivatives","BTCF0:USTF0",1610366071437,3.5992,34515.0,34505.0,0.10145761]
["bitfinex-derivatives","BTCF0:USTF0",1610366071936,3.5992,34515.0,34506.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610366072739,0.13632608,34507.0,34506.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610366072939,3.5992,34515.0,34506.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610366073941,3.5992,34515.0,34505.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610366074142,3.5992,34515.0,34473.0,4.6939]
["bitfinex-derivatives","BTCF0:USTF0",1610366074341,3.5992,34515.0,34506.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610366074541,3.5992,34515.0,34506.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610366074744,0.13632608,34507.0,34506.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610366075344,0.13632608,34507.0,34506.0,0.08559757]
["bitfinex-derivatives","BTCF0:USTF0",1610366076144,3.5992,34515.0,34506.0,0.08559757]
["bitfinex-derivatives","BTCF0:USTF0",1610366076747,3.5992,34515.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366076945,3.5992,34515.0,34514.0,0.22710608]
["bitfinex-derivatives","BTCF0:USTF0",1610366077146,3.5992,34515.0,34514.0,0.2273736]
["bitfinex-derivatives","BTCF0:USTF0",1610366078645,0.0877,34524.0,34514.0,0.2273736]
["bitfinex-derivatives","BTCF0:USTF0",1610366078845,0.0872,34528.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366079045,2.20315334,34603.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366079246,2.20611271,34605.0,34519.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610366079647,0.2956,34554.0,34519.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610366079849,0.0854,34605.0,34519.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610366080048,0.2805,34604.0,34519.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610366080248,0.27505293,34574.0,34519.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610366080650,0.00035291,34573.0,34519.0,0.00026745]
["bitfinex-derivatives","BTCF0:USTF0",1610366080849,0.00035291,34573.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366081050,0.00035291,34573.0,34543.0,0.22279608]
["bitfinex-derivatives","BTCF0:USTF0",1610366081450,0.00035291,34573.0,34544.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610366081850,0.00035279,34579.0,34544.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610366082250,0.0856,34584.0,34544.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610366082453,0.00035277,34578.0,34544.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610366082650,0.00035277,34583.0,34544.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1610366082850,0.00035277,34583.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366083051,0.00035277,34577.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366083251,0.00035279,34582.0,34546.0,0.00026735]
["bitfinex-derivatives","BTCF0:USTF0",1610366083450,0.00035277,34576.0,34546.0,0.00026735]
["bitfinex-derivatives","BTCF0:USTF0",1610366083850,0.10032,34576.0,34544.0,0.00026735]
["bitfinex-derivatives","BTCF0:USTF0",1610366084251,0.0003528,34575.0,34544.0,0.00026735]
["bitfinex-derivatives","BTCF0:USTF0",1610366084850,0.13632608,34545.0,34543.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610366085052,0.13632608,34545.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366086351,3.4671,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366086754,3.60342608,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366087152,0.13632608,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366087753,0.13632608,34540.0,34539.0,0.13042608]
["bitfinex-derivatives","BTCF0:USTF0",1610366087953,0.83182608,34540.0,34539.0,0.13042608]
["bitfinex-derivatives","BTCF0:USTF0",1610366088150,0.83182608,34540.0,34539.0,0.05272608]
["bitfinex-derivatives","BTCF0:USTF0",1610366091254,0.83182608,34540.0,34511.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1610366091655,0.83182608,34540.0,34515.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610366091854,0.83182608,34540.0,34515.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610366092255,0.83182608,34540.0,34516.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610366092856,0.13632608,34517.0,34516.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610366097560,0.13632608,34517.0,34515.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610366097861,0.13632608,34517.0,34494.0,4.0571]
["bitfinex-derivatives","BTCF0:USTF0",1610366098261,0.13632608,34517.0,34507.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610366098461,0.13632608,34517.0,34495.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610366098662,0.13632608,34517.0,34507.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1610366098862,0.13632608,34508.0,34507.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1610366100162,0.13632608,34508.0,34507.0,0.07709763]
["bitfinex-derivatives","BTCF0:USTF0",1610366100363,0.13632608,34508.0,34507.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1610366101264,0.22262608,34508.0,34507.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1610366101463,0.13632608,34508.0,34507.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1610366103765,0.13632608,34508.0,34494.0,4.0571]
["bitfinex-derivatives","BTCF0:USTF0",1610366104366,0.13632608,34508.0,34495.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1610366104565,0.13632608,34508.0,34495.0,0.0765877]
["bitfinex-derivatives","BTCF0:USTF0",1610366104967,0.13632608,34496.0,34495.0,0.0765877]
["bitfinex-derivatives","BTCF0:USTF0",1610366105167,0.13632608,34496.0,34495.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610366105367,0.13632608,34496.0,34495.0,0.0765877]
["bitfinex-derivatives","BTCF0:USTF0",1610366105867,0.13632608,34496.0,34495.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1610366109670,0.13632608,34496.0,34472.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610366110070,0.13632608,34496.0,34473.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610366110270,0.13632608,34496.0,34473.0,0.11028775]
["bitfinex-derivatives","BTCF0:USTF0",1610366110671,0.13632608,34496.0,34474.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610366110872,0.13632608,34496.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366111071,0.13632608,34496.0,34489.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610366112872,0.13632608,34490.0,34489.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610366113873,0.13632608,34490.0,34489.0,0.02804159]
["bitfinex-derivatives","BTCF0:USTF0",1610366114887,0.13632608,34490.0,34473.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610366115087,0.13632608,34490.0,34473.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1610366115280,0.13632608,34490.0,34472.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610366115490,0.13632608,34490.0,34412.0,0.05576203]
["bitfinex-derivatives","BTCF0:USTF0",1610366115491,4.3203,34473.0,34428.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1610366115890,0.22372608,34490.0,34429.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1610366116100,4.0216,34440.0,34429.0,0.09619798]
["bitfinex-derivatives","BTCF0:USTF0",1610366116476,0.08446,34480.0,34430.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1610366116677,0.17206,34480.0,34430.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1610366116877,0.13632608,34431.0,34430.0,0.00024806]
["bitfinex-derivatives","BTCF0:USTF0",1610366117276,0.61102608,34431.0,34429.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1610366118481,0.61102608,34431.0,34429.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610366119181,0.61102608,34431.0,34412.0,0.05576203]
["bitfinex-derivatives","BTCF0:USTF0",1610366119582,0.4747,34431.0,34412.0,0.05576203]
["bitfinex-derivatives","BTCF0:USTF0",1610366120185,0.4015,34431.0,34412.0,0.05576203]
["bitfinex-derivatives","BTCF0:USTF0",1610366120383,3.3195,34430.0,34412.0,0.05576203]
["bitfinex-derivatives","BTCF0:USTF0",1610366120583,5.1326,34449.0,34412.0,0.05576203]
["bitfinex-derivatives","BTCF0:USTF0",1610366120784,0.2812,34449.0,34412.0,0.16822203]
["bitfinex-derivatives","BTCF0:USTF0",1610366120984,0.2812,34449.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366121184,0.2812,34449.0,34439.0,0.21551608]
["bitfinex-derivatives","BTCF0:USTF0",1610366121583,0.2812,34449.0,34439.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1610366122885,0.13632608,34440.0,34439.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1610366124087,0.13632608,34440.0,34412.0,0.16822203]
["bitfinex-derivatives","BTCF0:USTF0",1610366124886,0.13632608,34413.0,34412.0,0.16822203]
["bitfinex-derivatives","BTCF0:USTF0",1610366127287,0.2812,34449.0,34412.0,0.16822203]
["bitfinex-derivatives","BTCF0:USTF0",1610366128888,0.13632608,34413.0,34412.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610366130688,0.24031608,34413.0,34324.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366130889,1.5,34412.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366131087,0.10399,34413.0,34321.0,0.05621661]
["bitfinex-derivatives","BTCF0:USTF0",1610366131288,0.10399,34413.0,34321.0,0.15040661]
["bitfinex-derivatives","BTCF0:USTF0",1610366131490,1.60399,34413.0,34322.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610366131689,0.10399,34413.0,34322.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610366132290,0.77141333,34409.0,34322.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610366132492,0.0864,34408.0,34322.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610366132889,0.76663553,34406.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366133290,0.85073553,34406.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366133492,0.0841,34406.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366133695,1.5,34405.0,34321.0,0.15040661]
["bitfinex-derivatives","BTCF0:USTF0",1610366134092,2.25900854,34405.0,34321.0,0.15040661]
["bitfinex-derivatives","BTCF0:USTF0",1610366134292,0.75485217,34402.0,34321.0,0.15040661]
["bitfinex-derivatives","BTCF0:USTF0",1610366134493,2.25485217,34402.0,34321.0,0.15040661]
["bitfinex-derivatives","BTCF0:USTF0",1610366134694,0.75400627,34399.0,34321.0,0.15040661]
["bitfinex-derivatives","BTCF0:USTF0",1610366134892,0.13632608,34322.0,34321.0,0.15040661]
["bitfinex-derivatives","BTCF0:USTF0",1610366135094,4.1707,34355.0,34321.0,0.15040661]
["bitfinex-derivatives","BTCF0:USTF0",1610366136296,4.1707,34355.0,34321.0,0.14863182]
["bitfinex-derivatives","BTCF0:USTF0",1610366136597,4.1707,34355.0,34321.0,0.05989772]
["bitfinex-derivatives","BTCF0:USTF0",1610366136797,4.1707,34355.0,34259.0,0.05667119]
["bitfinex-derivatives","BTCF0:USTF0",1610366136998,4.1707,34355.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366137196,4.1707,34355.0,34304.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610366138003,4.1707,34355.0,34304.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610366141713,4.1707,34355.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366141900,4.1707,34355.0,34319.0,0.24874608]
["bitfinex-derivatives","BTCF0:USTF0",1610366142902,4.1707,34355.0,34319.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610366143605,0.13632608,34320.0,34319.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610366144104,0.13632608,34320.0,34304.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610366144305,0.13632608,34320.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366145811,0.2764,34344.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366145812,0.13632608,34295.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366146008,0.2764,34344.0,34294.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366146609,0.2764,34344.0,34294.0,0.08454975]
["bitfinex-derivatives","BTCF0:USTF0",1610366147008,0.2764,34344.0,34284.0,3.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610366147210,0.2764,34344.0,34259.0,0.05667119]
["bitfinex-derivatives","BTCF0:USTF0",1610366147211,3.7089,34326.0,34265.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610366147612,0.13632608,34295.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366147809,3.7089,34326.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366148010,3.7089,34326.0,34291.0,0.22556608]
["bitfinex-derivatives","BTCF0:USTF0",1610366149609,0.13632608,34309.0,34291.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610366151612,0.0863,34320.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366152010,0.10008,34324.0,34296.0,0.04747788]
["bitfinex-derivatives","BTCF0:USTF0",1610366152812,0.10008,34324.0,34291.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610366153012,0.0872,34323.0,34265.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610366153712,0.0872,34323.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366154112,0.0872,34323.0,34288.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610366155316,0.10008,34324.0,34288.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610366155514,3.7089,34326.0,34288.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610366155714,0.13632608,34289.0,34288.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610366156117,0.08278,34325.0,34288.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610366157218,0.08278,34325.0,34288.0,0.08350267]
["bitfinex-derivatives","BTCF0:USTF0",1610366157617,0.08278,34325.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366158619,0.08278,34325.0,34288.0,0.08350267]
["bitfinex-derivatives","BTCF0:USTF0",1610366159219,0.08278,34325.0,34265.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610366159621,0.13632608,34297.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366160422,0.08278,34325.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366160623,0.08278,34325.0,34295.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1610366160823,0.08278,34325.0,34295.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610366161025,3.7089,34326.0,34295.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610366161726,3.7089,34326.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366162124,3.7089,34326.0,34323.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610366162327,0.13632608,34318.0,34295.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610366162526,0.06868,34352.0,34295.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610366162728,0.07778,34359.0,34295.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610366162939,0.07771,34381.0,34296.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1610366163125,4.62251,34381.0,34301.0,3.403]
["bitfinex-derivatives","BTCF0:USTF0",1610366163725,0.13632608,34372.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366163923,4.62251,34381.0,34343.0,0.20830608]
["bitfinex-derivatives","BTCF0:USTF0",1610366164324,4.62251,34381.0,34343.0,0.20853492]
["bitfinex-derivatives","BTCF0:USTF0",1610366164523,4.5448,34381.0,34343.0,0.20853492]
["bitfinex-derivatives","BTCF0:USTF0",1610366164723,4.5448,34381.0,34344.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1610366165624,4.5448,34381.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366165823,0.13632608,34400.0,34380.0,0.21986608]
["bitfinex-derivatives","BTCF0:USTF0",1610366166024,0.73618105,34435.0,34380.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1610366166427,0.73618105,34435.0,34380.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610366166625,0.00035483,34434.0,34380.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610366166825,0.09317483,34434.0,34380.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610366167024,0.0872,34433.0,34380.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610366167226,4.0317,34424.0,34380.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610366167426,4.14226,34424.0,34380.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610366167630,0.13632608,34390.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366167827,0.13632608,34390.0,34383.0,0.03005608]
["bitfinex-derivatives","BTCF0:USTF0",1610366168027,0.13632608,34390.0,34383.0,0.02828296]
["bitfinex-derivatives","BTCF0:USTF0",1610366168631,0.13632608,34390.0,34380.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610366169030,0.13632608,34390.0,34363.0,4.5419]
["bitfinex-derivatives","BTCF0:USTF0",1610366169031,0.07101828,34374.0,34363.0,4.5419]
["bitfinex-derivatives","BTCF0:USTF0",1610366169832,0.13632608,34364.0,34363.0,4.5419]
["bitfinex-derivatives","BTCF0:USTF0",1610366171233,0.13632608,34364.0,34363.0,4.1869999]
["bitfinex-derivatives","BTCF0:USTF0",1610366171432,0.13632608,34364.0,34296.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1610366171834,0.08757,34373.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366172033,0.08757,34373.0,34316.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1610366172634,4.46,34369.0,34317.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610366172835,4.46,34369.0,34316.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1610366173434,4.46,34369.0,34317.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610366173635,4.46,34369.0,34316.0,0.24761608]
["bitfinex-derivatives","BTCF0:USTF0",1610366173835,4.46,34369.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366174035,4.46,34369.0,34326.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610366175538,4.46,34369.0,34316.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610366175735,0.13632608,34317.0,34316.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610366176738,0.10831,34332.0,34316.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610366177139,0.10831,34332.0,34282.0,4.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610366177741,0.10831,34332.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366177939,0.10831,34332.0,34304.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1610366178340,0.10831,34332.0,34304.0,0.2346098]
["bitfinex-derivatives","BTCF0:USTF0",1610366179742,4.07601,34333.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366180442,4.07601,34333.0,34315.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610366181745,0.10127,34352.0,34315.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610366181946,0.13632608,34316.0,34315.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610366183343,0.05359608,34352.0,34315.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610366183945,0.13632608,34316.0,34315.0,0.24455608]
["bitfinex-derivatives","BTCF0:USTF0",1610366184347,0.13632608,34316.0,34315.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610366185047,0.13632608,34316.0,34304.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610366185249,0.13632608,34316.0,34281.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610366185676,0.13632608,34316.0,34282.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610366185850,3.2792,34331.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366186251,3.2792,34331.0,34296.0,0.21581608]
["bitfinex-derivatives","BTCF0:USTF0",1610366187250,3.2792,34331.0,34297.0,0.00022886]
["bitfinex-derivatives","BTCF0:USTF0",1610366187852,0.13632608,34302.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366188050,0.13632608,34302.0,34297.0,0.00022886]
["bitfinex-derivatives","BTCF0:USTF0",1610366188252,0.13632608,34302.0,34296.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1610366188450,0.13632608,34302.0,34297.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610366189250,0.13632608,34302.0,34296.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1610366189450,0.13632608,34302.0,34296.0,0.07771346]
["bitfinex-derivatives","BTCF0:USTF0",1610366189861,0.13632608,34297.0,34296.0,0.07771346]
["bitfinex-derivatives","BTCF0:USTF0",1610366190651,0.13632608,34297.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366191051,0.13632608,34297.0,34290.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610366191251,0.94485624,34324.0,34290.0,0.09466892]
["bitfinex-derivatives","BTCF0:USTF0",1610366191452,0.94553619,34325.0,34290.0,0.09466892]
["bitfinex-derivatives","BTCF0:USTF0",1610366191652,1.04815176,34326.0,34291.0,0.00022888]
["bitfinex-derivatives","BTCF0:USTF0",1610366191851,1.04815176,34326.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366192053,0.10003,34326.0,34302.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1610366192854,1.05115717,34326.0,34302.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1610366193457,1.05115717,34326.0,34302.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610366193655,0.9525496,34324.0,34302.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610366193857,0.13632608,34303.0,34302.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610366194255,0.13632608,34303.0,34290.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610366195856,0.13632608,34291.0,34290.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610366196059,1.50023477,34324.0,34290.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610366196060,0.91741033,34313.0,34290.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610366196460,0.91741033,34313.0,34282.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610366196662,1.20375232,34318.0,34290.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610366197464,1.20603056,34319.0,34290.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610366197662,1.20603056,34319.0,34291.0,0.00022897]
["bitfinex-derivatives","BTCF0:USTF0",1610366197863,1.37047058,34322.0,34291.0,0.00022897]
["bitfinex-derivatives","BTCF0:USTF0",1610366197864,1.2079195,34322.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366198264,1.20933474,34324.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366198567,1.20949485,34325.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366198964,1.20949485,34325.0,34303.0,0.0451531]
["bitfinex-derivatives","BTCF0:USTF0",1610366199164,1.21004221,34326.0,34303.0,0.0451531]
["bitfinex-derivatives","BTCF0:USTF0",1610366199565,1.21015467,34327.0,34303.0,0.04337636]
["bitfinex-derivatives","BTCF0:USTF0",1610366200567,1.21015467,34327.0,34304.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610366200966,1.20587533,34324.0,34303.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610366201367,1.20386787,34321.0,34303.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610366201968,0.13632608,34304.0,34303.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610366202368,0.13632608,34304.0,34291.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610366203977,0.13632608,34292.0,34291.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610366205170,0.05464608,34300.0,34282.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610366205969,0.05464608,34300.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366206371,0.05464608,34300.0,34282.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610366206569,0.05464608,34300.0,34292.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610366206770,0.05464608,34300.0,34282.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610366207171,0.08218395,34276.0,34268.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1610366207370,0.08218395,34276.0,34221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366207573,0.08218395,34276.0,34269.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610366207771,0.08218395,34276.0,34269.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610366207972,0.08218395,34276.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366208371,0.08218395,34276.0,34275.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610366208772,0.08218395,34276.0,34270.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610366209771,0.08218395,34276.0,34269.0,0.07511109]
["bitfinex-derivatives","BTCF0:USTF0",1610366209972,0.08218395,34276.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366210473,0.08218395,34276.0,34275.0,0.13655512]
["bitfinex-derivatives","BTCF0:USTF0",1610366211874,0.08218395,34276.0,34275.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1610366212474,0.08218395,34276.0,34270.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610366213274,0.08218395,34276.0,34254.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1610366213475,0.08218395,34276.0,34260.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610366213876,0.13632608,34261.0,34259.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610366215475,0.13632608,34261.0,34250.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1610366215876,0.13632608,34251.0,34250.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1610366217984,0.13632608,34251.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366219382,3.965,34260.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366219583,3.965,34260.0,34244.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610366220183,3.965,34260.0,34215.0,3.51153]
["bitfinex-derivatives","BTCF0:USTF0",1610366220583,3.965,34260.0,34216.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1610366220782,3.965,34260.0,34216.0,0.08861692]
["bitfinex-derivatives","BTCF0:USTF0",1610366221184,3.965,34260.0,34215.0,3.47514692]
["bitfinex-derivatives","BTCF0:USTF0",1610366221383,3.965,34260.0,34217.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1610366221583,3.965,34260.0,34216.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610366221584,3.965,34260.0,34216.0,0.08391692]
["bitfinex-derivatives","BTCF0:USTF0",1610366221984,3.965,34260.0,34217.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1610366223986,3.965,34260.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366224186,3.965,34260.0,34244.0,0.24637608]
["bitfinex-derivatives","BTCF0:USTF0",1610366224987,3.965,34260.0,34244.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610366225588,3.965,34260.0,34216.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610366225989,3.965,34260.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366226189,0.2722,34269.0,34240.0,0.24286608]
["bitfinex-derivatives","BTCF0:USTF0",1610366227592,0.2722,34269.0,34240.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1610366227992,0.13632608,34241.0,34240.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1610366230494,0.13632608,34241.0,34240.0,0.10475991]
["bitfinex-derivatives","BTCF0:USTF0",1610366231295,0.13632608,34241.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366231897,0.13632608,34241.0,34185.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366232100,0.13632608,34241.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366232298,0.13632608,34241.0,34207.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610366232499,0.2867,34240.0,34207.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610366233698,0.2867,34240.0,34160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610366234100,0.2867,34240.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366234299,0.2867,34240.0,34182.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610366235700,1.31336042,34238.0,34182.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610366236100,1.31237652,34236.0,34182.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610366236300,1.40726652,34236.0,34182.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610366236502,0.09489,34236.0,34182.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610366236901,1.40600099,34236.0,34182.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610366237304,4.2483,34232.0,34182.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1610366237501,4.2483,34232.0,34182.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610366238103,0.0876,34235.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366238504,0.09489,34236.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366238707,0.09489,34236.0,34208.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610366239506,0.09489,34236.0,34201.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610366239707,0.0885,34235.0,34182.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610366240107,0.0885,34235.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366240507,0.0885,34235.0,34184.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1610366240709,0.0885,34235.0,34184.0,0.20986326]
["bitfinex-derivatives","BTCF0:USTF0",1610366241508,0.00035663,34234.0,34184.0,0.20986326]
["bitfinex-derivatives","BTCF0:USTF0",1610366241707,0.0885,34235.0,34184.0,0.20986326]
["bitfinex-derivatives","BTCF0:USTF0",1610366242107,0.13632608,34191.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366242308,0.13632608,34191.0,34184.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1610366243915,0.10508,34191.0,34160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610366244512,0.13632608,34172.0,34160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610366244711,0.20922608,34172.0,34160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610366244910,0.20922608,34172.0,34080.0,0.05758035]
["bitfinex-derivatives","BTCF0:USTF0",1610366245310,0.20922608,34172.0,34081.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610366245511,0.20922608,34172.0,34081.0,0.07520761]
["bitfinex-derivatives","BTCF0:USTF0",1610366245912,0.20922608,34172.0,34082.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610366246513,0.0729,34172.0,34082.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610366247913,0.0872,34171.0,34082.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610366249114,0.13632608,34118.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366249315,0.13632608,34118.0,34082.0,0.00022761]
["bitfinex-derivatives","BTCF0:USTF0",1610366249514,0.13632608,34118.0,34081.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610366249916,0.13632608,34118.0,34082.0,0.00022771]
["bitfinex-derivatives","BTCF0:USTF0",1610366251115,0.13632608,34125.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366251717,0.13632608,34125.0,34112.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610366251918,0.13632608,34125.0,34112.0,0.10131313]
["bitfinex-derivatives","BTCF0:USTF0",1610366252821,0.13632608,34125.0,34112.0,0.00131313]
["bitfinex-derivatives","BTCF0:USTF0",1610366253220,0.0746,34131.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366253820,0.11264,34145.0,34120.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1610366255222,0.13632608,34121.0,34120.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1610366256421,0.13632608,34121.0,34112.0,0.00131313]
["bitfinex-derivatives","BTCF0:USTF0",1610366256621,0.13632608,34121.0,34081.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610366256821,0.13632608,34121.0,34083.0,4.3777]
["bitfinex-derivatives","BTCF0:USTF0",1610366257022,0.2904,34120.0,34083.0,4.47161]
["bitfinex-derivatives","BTCF0:USTF0",1610366257227,0.13632608,34114.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366257424,0.2904,34120.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366257624,0.10411,34138.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366257826,3.605,34144.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366258026,3.605,34144.0,34108.0,0.21403608]
["bitfinex-derivatives","BTCF0:USTF0",1610366260627,3.605,34144.0,34108.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610366261256,0.13632608,34109.0,34108.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610366262527,0.13632608,34109.0,34108.0,0.07592324]
["bitfinex-derivatives","BTCF0:USTF0",1610366262927,0.13632608,34109.0,34083.0,4.47161]
["bitfinex-derivatives","BTCF0:USTF0",1610366263327,0.13632608,34084.0,34083.0,4.47161]
["bitfinex-derivatives","BTCF0:USTF0",1610366266228,0.13632608,34084.0,34083.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610366266427,0.13632608,34084.0,34080.0,0.05758035]
["bitfinex-derivatives","BTCF0:USTF0",1610366266830,0.07459,34121.0,34080.0,0.05758035]
["bitfinex-derivatives","BTCF0:USTF0",1610366267028,0.11042,34135.0,34080.0,0.16711035]
["bitfinex-derivatives","BTCF0:USTF0",1610366267227,4.6917,34114.0,34080.0,0.16711035]
["bitfinex-derivatives","BTCF0:USTF0",1610366267428,4.6917,34114.0,34081.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610366267827,0.07822,34170.0,34081.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610366267828,0.07822,34170.0,34089.0,4.8788]
["bitfinex-derivatives","BTCF0:USTF0",1610366268027,0.07822,34170.0,34089.0,4.98975]
["bitfinex-derivatives","BTCF0:USTF0",1610366269028,0.2952,34176.0,34089.0,4.98975]
["bitfinex-derivatives","BTCF0:USTF0",1610366269229,0.3826,34176.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366269428,0.3826,34176.0,34146.0,0.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1610366269830,0.2952,34176.0,34146.0,0.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1610366270031,0.2952,34176.0,34146.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610366271231,0.13632608,34156.0,34146.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610366272130,0.10805,34169.0,34146.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610366273131,0.09546,34177.0,34146.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610366273332,0.13632608,34159.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366274331,0.09397,34186.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366275033,0.09397,34186.0,34146.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610366275254,0.09397,34186.0,34089.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610366275255,0.13632608,34147.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366275448,0.13632608,34147.0,34089.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610366275641,0.13632608,34147.0,34129.0,3.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610366275839,0.13632608,34147.0,34129.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610366276038,0.13632608,34147.0,34130.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1610366276235,0.13632608,34147.0,34129.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610366277236,0.13632608,34130.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366277436,0.13632608,34130.0,34080.0,0.16711035]
["bitfinex-derivatives","BTCF0:USTF0",1610366277638,0.13632608,34130.0,34095.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610366277838,0.13632608,34130.0,34095.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610366279240,0.13632608,34096.0,34095.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610366279841,0.10676,34120.0,34095.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610366280241,0.10676,34120.0,34096.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610366280441,0.0887,34136.0,34096.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610366280642,0.0891,34140.0,34096.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610366280842,1.38415249,34188.0,34096.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610366281145,1.38479125,34187.0,34096.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610366281352,1.38479125,34187.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366281550,1.38479125,34187.0,34105.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610366281845,0.0878,34144.0,34105.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610366282044,1.3896821,34193.0,34106.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610366282246,1.39298595,34199.0,34106.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610366282648,1.39570077,34201.0,34106.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610366282952,0.0886,34144.0,34106.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610366283148,0.0872,34143.0,34106.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610366283351,0.0872,34143.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366283552,0.0872,34143.0,34138.0,0.23685608]
["bitfinex-derivatives","BTCF0:USTF0",1610366283754,0.2973,34145.0,34138.0,0.23685608]
["bitfinex-derivatives","BTCF0:USTF0",1610366283950,0.2973,34145.0,34138.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610366285357,0.13632608,34139.0,34138.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610366285554,0.13632608,34139.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366287254,0.13632608,34120.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366287654,0.10702608,34120.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366289356,0.1054,34134.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366289757,0.13632608,34116.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366290959,0.1054,34134.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366291859,0.13632608,34116.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366292659,0.07356,34124.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366292860,0.1054,34134.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366293059,0.40031,34145.0,34115.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610366293759,0.13632608,34116.0,34115.0,4.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610366294161,0.40031,34145.0,34115.0,4.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610366294561,0.40031,34145.0,34115.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610366295962,0.13632608,34116.0,34105.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610366296162,0.13632608,34116.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366297964,0.13632608,34100.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366299072,0.13632608,34100.0,34095.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610366299281,0.13632608,34100.0,34021.0,2.42685134]
["bitfinex-derivatives","BTCF0:USTF0",1610366299477,0.13632608,34100.0,34021.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366299896,0.13632608,34081.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366300166,0.13632608,34081.0,34080.0,0.05758035]
["bitfinex-derivatives","BTCF0:USTF0",1610366300566,0.13632608,34081.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366301167,0.13632608,34081.0,34058.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610366301368,0.13632608,34081.0,34058.0,0.09791773]
["bitfinex-derivatives","BTCF0:USTF0",1610366301968,0.13632608,34059.0,34058.0,0.09791773]
["bitfinex-derivatives","BTCF0:USTF0",1610366302669,0.10631,34086.0,34058.0,0.09791773]
["bitfinex-derivatives","BTCF0:USTF0",1610366302868,0.2719,34099.0,34058.0,0.09791773]
["bitfinex-derivatives","BTCF0:USTF0",1610366303871,4.7848,34085.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366304070,4.7848,34085.0,34058.0,0.09791773]
["bitfinex-derivatives","BTCF0:USTF0",1610366305871,0.13632608,34059.0,34058.0,0.09791773]
["bitfinex-derivatives","BTCF0:USTF0",1610366306372,0.13632608,34059.0,34058.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610366306776,0.13632608,34059.0,34040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610366306973,0.13632608,34059.0,34041.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610366307374,0.13632608,34059.0,34041.0,0.08318692]
["bitfinex-derivatives","BTCF0:USTF0",1610366307775,4.8733,34085.0,34042.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610366307776,4.7848,34085.0,34042.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1610366307976,0.13632608,34075.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366308375,3.5067,34079.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366308576,3.5067,34079.0,34062.0,0.24826608]
["bitfinex-derivatives","BTCF0:USTF0",1610366308777,3.5067,34079.0,34063.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610366309282,3.5067,34079.0,34062.0,0.24826608]
["bitfinex-derivatives","BTCF0:USTF0",1610366309880,0.13632608,34067.0,34062.0,0.24826608]
["bitfinex-derivatives","BTCF0:USTF0",1610366310280,0.13632608,34067.0,34062.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1610366311884,0.13632608,34063.0,34062.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1610366313684,0.13632608,34063.0,34042.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610366313885,0.13632608,34063.0,34051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366314285,0.13632608,34063.0,34051.0,0.21880608]
["bitfinex-derivatives","BTCF0:USTF0",1610366315285,0.13632608,34063.0,34051.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610366315887,0.13632608,34052.0,34051.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610366317586,0.0872,34087.0,34051.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610366317787,3.8149,34092.0,34051.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610366317987,0.13632608,34062.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366318788,0.13632608,34062.0,34057.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610366319591,0.13632608,34062.0,34051.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610366319789,0.13632608,34062.0,34033.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1610366319988,3.8149,34092.0,34052.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610366319989,0.13632608,34057.0,34052.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610366320189,3.8149,34092.0,34034.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610366320389,3.8149,34092.0,34052.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610366320589,3.8149,34092.0,34052.0,0.06932695]
["bitfinex-derivatives","BTCF0:USTF0",1610366320790,3.8149,34092.0,34052.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610366321490,3.8149,34092.0,34053.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610366322791,0.2828,34092.0,34053.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610366323390,0.00035811,34091.0,34053.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610366323991,0.13632608,34054.0,34053.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610366327310,0.2828,34092.0,34053.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610366327916,0.0003581,34091.0,34053.0,0.00020697]
["bitfinex-derivatives","BTCF0:USTF0",1610366328101,0.0003581,34091.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366328297,0.0003581,34091.0,34081.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610366328594,0.0003581,34091.0,34082.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610366330097,0.0003581,34091.0,34090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366330295,0.0003581,34091.0,34090.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610366330495,0.0003581,34091.0,34081.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610366330704,0.0003581,34091.0,34090.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1610366331295,0.2828,34092.0,34090.0,0.07247684]
["bitfinex-derivatives","BTCF0:USTF0",1610366331897,0.2828,34092.0,34091.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610366332095,0.41912608,34092.0,34091.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610366332295,0.41948403,34092.0,34091.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610366332699,0.41912608,34092.0,34091.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610366333700,0.2828,34092.0,34091.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610366334103,0.2828,34092.0,34091.0,0.13653294]
["bitfinex-derivatives","BTCF0:USTF0",1610366334703,3.5131,34117.0,34091.0,0.13653294]
["bitfinex-derivatives","BTCF0:USTF0",1610366335306,0.00035771,34116.0,34092.0,0.00020672]
["bitfinex-derivatives","BTCF0:USTF0",1610366336603,0.00035771,34116.0,34091.0,0.00020669]
["bitfinex-derivatives","BTCF0:USTF0",1610366336805,3.5131,34117.0,34091.0,0.00020669]
["bitfinex-derivatives","BTCF0:USTF0",1610366338206,3.5131,34117.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366338619,3.5131,34117.0,34116.0,0.22984608]
["bitfinex-derivatives","BTCF0:USTF0",1610366339208,3.5131,34117.0,34116.0,0.23005269]
["bitfinex-derivatives","BTCF0:USTF0",1610366340310,3.1192,34117.0,34116.0,0.23005269]
["bitfinex-derivatives","BTCF0:USTF0",1610366340510,0.13632608,34132.0,34116.0,0.23005269]
["bitfinex-derivatives","BTCF0:USTF0",1610366341010,0.2761,34164.0,34117.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610366341612,0.00035747,34163.0,34117.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610366342011,0.08765747,34163.0,34117.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610366342211,0.08765747,34163.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366342212,0.13632608,34137.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366342411,0.13632608,34137.0,34117.0,0.00020659]
["bitfinex-derivatives","BTCF0:USTF0",1610366342611,0.13632608,34137.0,34116.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610366342612,0.0873,34163.0,34116.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610366342815,0.2761,34164.0,34117.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1610366343212,0.00035741,34163.0,34117.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1610366344012,4.7296,34167.0,34117.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1610366344212,4.7296,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366344412,4.7296,34167.0,34166.0,0.20857608]
["bitfinex-derivatives","BTCF0:USTF0",1610366344812,4.7296,34167.0,34117.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610366345013,4.7296,34167.0,34166.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610366345414,0.10082,34193.0,34166.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610366345817,0.2942,34205.0,34166.0,1.6106]
["bitfinex-derivatives","BTCF0:USTF0",1610366346012,1.69056193,34211.0,34166.0,1.6106]
["bitfinex-derivatives","BTCF0:USTF0",1610366346213,1.6923194,34212.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366346614,1.69820507,34221.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366347018,1.70375748,34224.0,34187.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610366347215,1.70573678,34225.0,34187.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610366347616,1.69978606,34226.0,34187.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610366348115,0.13632608,34188.0,34187.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610366348917,0.09749,34210.0,34187.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610366350118,0.23381608,34210.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366350919,0.23381608,34210.0,34194.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1610366351121,0.09749,34210.0,34194.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1610366351520,0.2755,34242.0,34194.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1610366352120,0.2755,34242.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366352320,1.71336665,34260.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366352521,1.71464264,34264.0,34206.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610366352720,1.71463692,34263.0,34206.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610366352920,1.79269692,34263.0,34206.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610366353123,0.07806,34263.0,34206.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610366354221,0.13632608,34213.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366354421,0.10804,34242.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366356223,0.13632608,34228.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366357324,0.13632608,34228.0,34206.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610366357524,0.13632608,34228.0,34194.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610366357726,0.13632608,34228.0,34187.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610366357924,0.23650608,34228.0,34111.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1610366358126,0.13632608,34187.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366358524,0.08356,34201.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366359526,0.2901,34227.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366359926,0.10018,34228.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366360126,0.13632608,34211.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366360629,3.3717,34247.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366360828,3.3717,34247.0,34208.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610366362229,0.13632608,34216.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366363233,0.13632608,34216.0,34208.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610366363831,0.2849,34246.0,34208.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610366364232,0.13632608,34230.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366366238,0.13632608,34213.0,34208.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610366366638,0.13632608,34213.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366367837,0.10691,34239.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366368038,0.10691,34239.0,34200.0,0.21061608]
["bitfinex-derivatives","BTCF0:USTF0",1610366368237,0.10691,34239.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366368238,0.13632608,34229.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366368939,0.13632608,34229.0,34200.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610366370340,0.13632608,34212.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366370943,0.10691,34239.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366371142,0.10691,34239.0,34210.0,0.22679608]
["bitfinex-derivatives","BTCF0:USTF0",1610366371744,0.2849,34246.0,34210.0,0.22679608]
["bitfinex-derivatives","BTCF0:USTF0",1610366372143,0.00035649,34245.0,34210.0,0.22679608]
["bitfinex-derivatives","BTCF0:USTF0",1610366372343,0.13632608,34226.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366372844,0.13632608,34226.0,34210.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610366374248,0.13632608,34211.0,34210.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610366376148,0.13632608,34211.0,34200.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610366376351,0.13632608,34201.0,34192.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1610366376962,0.13632608,34201.0,34193.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610366377155,0.13632608,34201.0,34193.0,0.07327585]
["bitfinex-derivatives","BTCF0:USTF0",1610366377649,0.13632608,34201.0,34194.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610366378250,0.13632608,34195.0,34194.0,0.00020585]
["bitfinex-derivatives","BTCF0:USTF0",1610366380161,0.13632608,34195.0,34193.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610366380363,0.13632608,34195.0,34194.0,0.00020593]
["bitfinex-derivatives","BTCF0:USTF0",1610366380555,0.13632608,34195.0,34193.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610366381152,0.13632608,34195.0,34193.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610366381354,0.00035684,34194.0,34193.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610366381752,0.00013,34190.0,34180.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610366381952,0.00035684,34194.0,34116.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610366382152,0.00035684,34194.0,34166.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610366382353,0.13632608,34167.0,34166.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610366382753,0.13632608,34167.0,34166.0,0.09199601]
["bitfinex-derivatives","BTCF0:USTF0",1610366383854,0.13632608,34167.0,34166.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610366384056,0.13632608,34167.0,34116.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610366384254,0.13632608,34148.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366384855,0.13632608,34148.0,34116.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610366384856,0.13632608,34148.0,34136.0,0.00020612]
["bitfinex-derivatives","BTCF0:USTF0",1610366385254,0.13632608,34148.0,34136.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610366385655,0.13632608,34148.0,34137.0,0.00020615]
["bitfinex-derivatives","BTCF0:USTF0",1610366385855,0.13632608,34148.0,34136.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610366386455,0.13632608,34137.0,34136.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610366387255,0.13632608,34137.0,34132.0,4.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610366387456,0.13632608,34137.0,34077.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610366387655,0.20489608,34137.0,34077.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610366388055,0.20489608,34137.0,34078.0,0.00020634]
["bitfinex-derivatives","BTCF0:USTF0",1610366388257,0.20489608,34137.0,34078.0,0.08856634]
["bitfinex-derivatives","BTCF0:USTF0",1610366388457,0.13632608,34107.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366388868,3.5761,34136.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366389058,3.5761,34136.0,34101.0,0.21061608]
["bitfinex-derivatives","BTCF0:USTF0",1610366389256,3.5761,34136.0,34101.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610366390357,3.5761,34136.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366390559,3.5761,34136.0,34132.0,0.22253608]
["bitfinex-derivatives","BTCF0:USTF0",1610366390957,0.0869,34144.0,34132.0,0.22253608]
["bitfinex-derivatives","BTCF0:USTF0",1610366391160,0.2991,34166.0,34132.0,0.22253608]
["bitfinex-derivatives","BTCF0:USTF0",1610366391559,0.2973,34194.0,34132.0,0.22253608]
["bitfinex-derivatives","BTCF0:USTF0",1610366391958,0.2738,34193.0,34132.0,0.22253608]
["bitfinex-derivatives","BTCF0:USTF0",1610366392360,0.13632608,34166.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366392559,0.2738,34193.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366392759,0.2738,34193.0,34163.0,0.24130608]
["bitfinex-derivatives","BTCF0:USTF0",1610366392962,0.2754,34216.0,34163.0,0.24130608]
["bitfinex-derivatives","BTCF0:USTF0",1610366393158,1.4916728,34226.0,34163.0,0.24130608]
["bitfinex-derivatives","BTCF0:USTF0",1610366393561,1.49498315,34228.0,34163.0,0.24130608]
["bitfinex-derivatives","BTCF0:USTF0",1610366393962,0.2915,34229.0,34163.0,0.24130608]
["bitfinex-derivatives","BTCF0:USTF0",1610366394561,0.2915,34229.0,34163.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610366395675,1.50263552,34224.0,34163.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610366395889,1.58257552,34224.0,34163.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610366396563,0.07994,34224.0,34163.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610366397164,0.13632608,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366397364,0.10278,34214.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366397565,0.10278,34214.0,34184.0,0.20929608]
["bitfinex-derivatives","BTCF0:USTF0",1610366398665,0.10278,34214.0,34184.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1610366398869,0.10278,34214.0,34163.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610366398870,0.10278,34214.0,34171.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610366399266,0.13632608,34172.0,34171.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610366399465,0.23665608,34172.0,34171.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610366399666,0.23665608,34172.0,34132.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610366399867,0.23665608,34172.0,34103.0,1.7829]
["bitfinex-derivatives","BTCF0:USTF0",1610366400467,0.10033,34172.0,34104.0,0.00020609]
["bitfinex-derivatives","BTCF0:USTF0",1610366400668,0.2786,34210.0,34104.0,0.00020609]
["bitfinex-derivatives","BTCF0:USTF0",1610366401067,0.2815,34209.0,34104.0,0.00020609]
["bitfinex-derivatives","BTCF0:USTF0",1610366401268,0.13632608,34169.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366401471,0.10818,34193.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366401669,0.10818,34193.0,34162.0,0.24497608]
["bitfinex-derivatives","BTCF0:USTF0",1610366403271,0.13632608,34188.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366403672,1.73985262,34214.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366403871,1.73985262,34214.0,34182.0,0.23410608]
["bitfinex-derivatives","BTCF0:USTF0",1610366404073,0.00035692,34213.0,34182.0,0.23410608]
["bitfinex-derivatives","BTCF0:USTF0",1610366404272,0.10278,34214.0,34182.0,0.23410608]
["bitfinex-derivatives","BTCF0:USTF0",1610366404471,1.64443026,34218.0,34182.0,0.23410608]
["bitfinex-derivatives","BTCF0:USTF0",1610366404872,0.2955,34221.0,34182.0,0.23410608]
["bitfinex-derivatives","BTCF0:USTF0",1610366405272,0.2955,34221.0,34182.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610366405474,0.07994,34224.0,34182.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610366405675,1.65303015,34225.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366405676,0.13632608,34220.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366405875,0.11326,34225.0,34182.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610366407077,0.0003567,34224.0,34182.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610366407278,0.11326,34225.0,34182.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610366407678,0.13632608,34209.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366407878,0.11326,34225.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366408079,0.11326,34225.0,34205.0,0.21310608]
["bitfinex-derivatives","BTCF0:USTF0",1610366408279,0.11326,34225.0,34205.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610366408480,0.09367,34232.0,34205.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610366408880,1.66395437,34240.0,34205.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610366409282,1.6641724,34241.0,34205.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610366409680,1.66796493,34247.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366409880,0.13632608,34248.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366410682,0.13632608,34248.0,34230.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610366413785,0.13632608,34231.0,34230.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610366413984,1.9198397,34271.0,34230.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610366414185,0.1034,34271.0,34230.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610366414985,0.1034,34271.0,34205.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610366415185,0.1034,34271.0,34182.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610366415186,0.1034,34271.0,34230.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610366415786,0.1034,34271.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366415986,0.1034,34271.0,34245.0,0.20805608]
["bitfinex-derivatives","BTCF0:USTF0",1610366416787,1.81697524,34290.0,34245.0,0.20805608]
["bitfinex-derivatives","BTCF0:USTF0",1610366417186,1.81471438,34288.0,34245.0,0.20805608]
["bitfinex-derivatives","BTCF0:USTF0",1610366417386,1.92278438,34288.0,34245.0,0.20805608]
["bitfinex-derivatives","BTCF0:USTF0",1610366417586,0.10807,34288.0,34245.0,0.20805608]
["bitfinex-derivatives","BTCF0:USTF0",1610366417787,0.10807,34288.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366417987,0.00035629,34287.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366418188,0.00035629,34287.0,34252.0,0.20808608]
["bitfinex-derivatives","BTCF0:USTF0",1610366418588,0.00035629,34287.0,34252.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610366419188,0.00035629,34287.0,34245.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610366419789,0.13632608,34246.0,34245.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1610366420892,0.13632608,34246.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366421893,0.13632608,34242.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366422095,0.13632608,34242.0,34230.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610366422294,0.13632608,34242.0,34182.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610366422493,0.13632608,34242.0,34166.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610366422894,0.13632608,34242.0,34167.0,0.00022072]
["bitfinex-derivatives","BTCF0:USTF0",1610366423095,0.13632608,34242.0,34167.0,0.08543072]
["bitfinex-derivatives","BTCF0:USTF0",1610366423297,0.13632608,34242.0,34167.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610366423695,0.13632608,34242.0,34168.0,0.00022074]
["bitfinex-derivatives","BTCF0:USTF0",1610366423897,0.09758,34257.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366424096,0.2883,34241.0,34206.0,0.23519608]
["bitfinex-derivatives","BTCF0:USTF0",1610366425799,0.13632608,34227.0,34206.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610366425999,0.11139,34247.0,34206.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610366427801,0.13632608,34231.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366428303,0.13632608,34231.0,34206.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610366429305,0.13632608,34231.0,34167.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610366429604,0.11139,34247.0,34168.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610366429810,0.13632608,34237.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366430611,0.13632608,34237.0,34169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366431010,0.13632608,34237.0,34170.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610366431613,0.00035654,34236.0,34170.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610366431813,0.13632608,34214.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366432012,0.00035654,34236.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366432214,0.00035654,34236.0,34210.0,0.21174608]
["bitfinex-derivatives","BTCF0:USTF0",1610366432413,0.07367,34247.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366432613,0.00035651,34235.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366432812,0.00035651,34246.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366433211,0.00035651,34234.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366433411,0.0868,34244.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366433615,0.00035651,34233.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366433811,0.13632608,34212.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366434614,0.07367,34247.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366435116,0.00035652,34246.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366435514,0.07466,34247.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366435716,0.00035648,34245.0,34211.0,0.00022082]
["bitfinex-derivatives","BTCF0:USTF0",1610366435916,0.13632608,34224.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366436316,0.13632608,34224.0,34221.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610366436517,0.07466,34247.0,34221.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610366436717,0.07466,34247.0,34221.0,0.10546077]
["bitfinex-derivatives","BTCF0:USTF0",1610366437018,0.00035645,34246.0,34222.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1610366437917,0.13632608,34225.0,34222.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1610366441923,0.13632608,34225.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366442323,0.13632608,34225.0,34224.0,0.13656267]
["bitfinex-derivatives","BTCF0:USTF0",1610366443027,0.10141,34239.0,34224.0,0.13656267]
["bitfinex-derivatives","BTCF0:USTF0",1610366443227,0.07466,34247.0,34224.0,0.13656267]
["bitfinex-derivatives","BTCF0:USTF0",1610366443426,0.2978,34264.0,34225.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610366443626,0.00035639,34246.0,34225.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610366443828,0.00035639,34246.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366444026,0.00035636,34255.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366444226,0.00035636,34245.0,34237.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610366444427,0.00035636,34254.0,34237.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610366444826,0.07127308,34293.0,34237.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610366445026,0.00035634,34253.0,34237.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610366445227,0.00035634,34255.0,34237.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610366445630,0.00035634,34252.0,34237.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610366445830,0.13632608,34238.0,34236.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610366446231,0.0003564,34237.0,34236.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610366447032,0.0003564,34237.0,34221.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610366447231,0.0003564,34237.0,34210.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610366447431,0.0003564,34237.0,34222.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1610366447634,0.0003564,34237.0,34222.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610366447831,0.13632608,34223.0,34222.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610366448231,0.13668263,34223.0,34222.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610366448831,0.13668263,34223.0,34142.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610366449233,0.28205675,34222.0,34169.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1610366449433,0.28205675,34222.0,34170.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610366449633,0.28205675,34222.0,34170.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1610366449832,0.13632608,34180.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366450033,0.13632608,34180.0,34171.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1610366450233,0.13632608,34180.0,34179.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1610366450433,0.13632608,34180.0,34179.0,0.10624679]
["bitfinex-derivatives","BTCF0:USTF0",1610366450636,0.13632608,34180.0,34179.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610366450834,0.13632608,34180.0,34179.0,0.10624679]
["bitfinex-derivatives","BTCF0:USTF0",1610366451235,0.09232608,34180.0,34179.0,0.10624679]
["bitfinex-derivatives","BTCF0:USTF0",1610366453636,0.09232608,34180.0,34179.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610366454239,0.09232608,34180.0,34170.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610366454641,0.09232608,34180.0,34139.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366454841,0.09699,34180.0,34171.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1610366455043,0.09699,34180.0,34144.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1610366455642,0.09699,34180.0,34145.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610366455844,0.00035719,34179.0,34145.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610366456044,0.13632608,34146.0,34145.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610366457245,0.13632608,34146.0,34093.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610366457653,0.13632608,34146.0,34094.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1610366457853,0.13632608,34146.0,34094.0,0.09994683]
["bitfinex-derivatives","BTCF0:USTF0",1610366458079,0.13632608,34099.0,34094.0,0.09994683]
["bitfinex-derivatives","BTCF0:USTF0",1610366458256,0.13632608,34099.0,34095.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1610366459646,0.13632608,34099.0,34094.0,0.07994689]
["bitfinex-derivatives","BTCF0:USTF0",1610366460046,0.5826,34134.0,34094.0,0.07994689]
["bitfinex-derivatives","BTCF0:USTF0",1610366460047,0.13632608,34095.0,34094.0,0.07994689]
["bitfinex-derivatives","BTCF0:USTF0",1610366460846,0.5826,34134.0,34094.0,0.07994689]
["bitfinex-derivatives","BTCF0:USTF0",1610366462047,0.13632608,34095.0,34094.0,0.07994689]
["bitfinex-derivatives","BTCF0:USTF0",1610366462247,0.10986,34124.0,34094.0,0.07994689]
["bitfinex-derivatives","BTCF0:USTF0",1610366462846,0.10986,34124.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366463249,0.5826,34134.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366463450,0.5826,34134.0,34087.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610366463651,3.4256,34131.0,34087.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610366464051,3.4256,34131.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366464251,3.4256,34131.0,34105.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610366465252,0.2496,34151.0,34105.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610366465652,0.2375,34151.0,34105.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610366465854,0.2965,34174.0,34105.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610366466053,0.13632608,34150.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366466256,0.2965,34174.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366466454,0.10967,34188.0,34143.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1610366466956,0.10967,34188.0,34143.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610366467374,0.2938,34203.0,34143.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610366467992,0.13632608,34178.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366468761,0.2958,34217.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366468960,0.10499,34220.0,34165.0,0.21519608]
["bitfinex-derivatives","BTCF0:USTF0",1610366469360,0.10499,34220.0,34165.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610366469960,0.13632608,34170.0,34165.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610366470377,0.10897,34213.0,34165.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610366471173,0.10499,34220.0,34165.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610366471986,0.13632608,34168.0,34165.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610366473166,0.13632608,34168.0,34166.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610366474168,0.13632608,34168.0,34165.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610366474569,0.13632608,34168.0,34143.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610366474770,0.13632608,34168.0,34133.0,4.4983]
["bitfinex-derivatives","BTCF0:USTF0",1610366475370,0.22526608,34168.0,34133.0,4.4983]
["bitfinex-derivatives","BTCF0:USTF0",1610366475971,0.13632608,34134.0,34133.0,4.4983]
["bitfinex-derivatives","BTCF0:USTF0",1610366477172,0.13632608,34134.0,34102.0,3.9846]
["bitfinex-derivatives","BTCF0:USTF0",1610366477972,0.13632608,34119.0,34102.0,3.9846]
["bitfinex-derivatives","BTCF0:USTF0",1610366478374,0.10725,34154.0,34102.0,3.9846]
["bitfinex-derivatives","BTCF0:USTF0",1610366478574,0.10725,34154.0,34103.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610366478773,0.10931,34161.0,34103.0,0.08851058]
["bitfinex-derivatives","BTCF0:USTF0",1610366478973,0.10931,34161.0,34104.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610366479176,4.313,34160.0,34104.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610366479978,0.13632608,34116.0,34104.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610366480275,0.13632608,34116.0,34102.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610366480276,0.13632608,34116.0,34103.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610366481076,0.10812,34144.0,34103.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610366482078,0.13632608,34104.0,34103.0,0.00021058]
["bitfinex-derivatives","BTCF0:USTF0",1610366482479,0.13632608,34104.0,34102.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610366483478,0.13632608,34104.0,34060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610366484078,0.08301,34118.0,34061.0,0.00021077]
["bitfinex-derivatives","BTCF0:USTF0",1610366484281,0.10354,34111.0,34061.0,0.11025077]
["bitfinex-derivatives","BTCF0:USTF0",1610366484878,0.10354,34111.0,34062.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610366485978,0.13632608,34063.0,34062.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610366487179,0.13632608,34063.0,34061.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610366489483,0.13632608,34063.0,34012.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366490083,0.11335,34079.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366490282,0.11335,34079.0,34014.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1610366491885,0.5695,34063.0,34014.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610366492084,0.13632608,34015.0,34014.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610366492284,0.089,34073.0,34014.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610366492485,0.11335,34079.0,34014.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610366494587,0.13632608,34015.0,34014.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610366494785,0.0876,34069.0,34014.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610366495386,0.0886,34073.0,34014.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1610366495588,0.0886,34073.0,33991.0,0.05803493]
["bitfinex-derivatives","BTCF0:USTF0",1610366495987,1.0,34078.0,33991.0,0.05803493]
["bitfinex-derivatives","BTCF0:USTF0",1610366496188,1.0,34078.0,34000.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610366496589,0.13632608,34018.0,34000.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610366496787,0.0887,34068.0,34000.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610366498590,0.13632608,34001.0,34000.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610366498791,0.0887,34068.0,34000.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610366498991,0.08932,34063.0,34000.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610366500592,0.13632608,34001.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366500791,0.08932,34063.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366500792,0.0875,34009.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366500992,0.0982597,34082.0,33980.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610366501801,0.0878,34077.0,33980.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610366501999,0.0883,34069.0,33980.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610366502201,0.03,34055.0,33980.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610366502407,0.0873,34054.0,33980.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610366504501,0.13632608,33983.0,33980.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610366504700,0.089,34041.0,33980.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610366505298,0.089,34041.0,33980.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610366506007,0.089,34041.0,33901.0,0.05848952]
["bitfinex-derivatives","BTCF0:USTF0",1610366506397,0.089,34041.0,33911.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610366506597,0.089,34041.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366506799,0.089,34041.0,33963.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1610366507201,3.8717,33997.0,33963.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1610366507398,0.0882,34025.0,33963.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1610366507599,0.0882,34025.0,33963.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610366508599,0.13632608,33964.0,33963.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610366508801,0.088,33997.0,33963.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1610366510002,0.0873,34009.0,33964.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610366510202,0.0873,34009.0,33963.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1610366510602,0.13632608,33966.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366510804,4.6193,33981.0,33963.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1610366511002,4.6193,33981.0,33964.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610366511402,4.6193,33981.0,33963.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1610366511804,4.6193,33981.0,33953.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610366512202,3.71572,33981.0,33940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610366512405,0.0871,33985.0,33940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610366512603,0.13632608,33949.0,33940.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1610366512803,0.0873,34009.0,33940.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1610366513406,0.0873,34009.0,33940.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610366514709,0.13632608,33941.0,33940.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610366514911,0.0884,33973.0,33940.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610366516212,0.0891,33989.0,33940.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610366516613,0.13632608,33941.0,33940.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610366516811,0.0871,33969.0,33940.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610366518010,0.0869,33985.0,33940.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610366518410,0.0869,33985.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366518611,0.0869,33985.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366518814,0.0869,33985.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366519412,1.5,33995.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366519611,0.0877,33994.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366520014,3.5101,33950.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366520212,0.72969,33950.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366520412,0.20916,33950.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366520612,0.0886,33957.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366520813,3.5628,33945.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366521013,3.12222,33945.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366521214,1.0,33944.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366521414,0.0895,33953.0,33920.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610366522014,1.5,33961.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366522215,1.5,33960.0,33920.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610366522618,1.5,33960.0,33920.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610366522813,0.112,33918.0,33910.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610366523014,0.0875,33945.0,33910.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610366523213,0.0875,33945.0,33910.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1610366523413,0.0875,33945.0,33910.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610366524014,0.0875,33945.0,33827.0,0.85800952]
["bitfinex-derivatives","BTCF0:USTF0",1610366524415,0.0875,33945.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366524614,0.0875,33945.0,33831.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610366525015,0.13632608,33874.0,33832.0,0.08854691]
["bitfinex-derivatives","BTCF0:USTF0",1610366525217,3.7071,33921.0,33858.0,3.391]
["bitfinex-derivatives","BTCF0:USTF0",1610366525415,0.0897,33921.0,33858.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610366525615,0.0892,33937.0,33858.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610366525815,0.0265,33946.0,33858.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610366526415,0.0265,33946.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366526616,0.0265,33946.0,33892.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610366527619,0.0265,33946.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366528019,0.0265,33946.0,33945.0,0.23123608]
["bitfinex-derivatives","BTCF0:USTF0",1610366528219,0.0184,33946.0,33945.0,0.23123608]
["bitfinex-derivatives","BTCF0:USTF0",1610366528418,0.0869,34007.0,33945.0,0.23123608]
["bitfinex-derivatives","BTCF0:USTF0",1610366529619,0.13632608,33988.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366529819,0.0869,34007.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366530019,0.07829,34005.0,33971.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610366530219,0.07829,34005.0,33945.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610366531723,0.13632608,33967.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366531923,0.13632608,33967.0,33945.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610366532926,0.13632608,33967.0,33917.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610366533725,0.13632608,33967.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366534326,1.0,34065.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366534826,0.07201792,34064.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366535025,0.0882,33982.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366535628,0.0882,33982.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366535826,0.0891,33989.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366536427,0.07198789,34064.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366536828,0.07197824,34076.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366537332,0.3179,34079.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366537531,0.3179,34079.0,33979.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610366537730,0.07195607,34078.0,33979.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610366537932,0.13632608,34032.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366538137,0.07194862,34087.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366538334,0.0889,34014.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366538530,0.0889,34014.0,34003.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610366538731,0.0891,34025.0,34003.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610366539730,0.10307,34027.0,34003.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610366539932,0.10307,34027.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366540533,0.10307,34027.0,34003.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610366540736,0.19227,34027.0,34003.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610366541033,0.10307,34027.0,34003.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610366542035,0.10307,34027.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366543440,0.0883,34026.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366543637,0.10307,34027.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366543840,0.0871,34032.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366544037,0.13632608,34037.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366544237,0.13632608,34037.0,34003.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610366544437,0.21789608,34037.0,33979.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610366544637,0.21789608,34037.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366546039,0.13632608,33979.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366546238,0.20671608,33979.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366546437,0.20671608,33979.0,33975.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610366547440,0.20671608,33979.0,33975.0,3.6646]
["bitfinex-derivatives","BTCF0:USTF0",1610366547638,0.20671608,33979.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366547838,0.20671608,33979.0,33932.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1610366548038,0.13632608,33933.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366548840,0.10446,33953.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366549040,0.10446,33953.0,33927.0,0.24282608]
["bitfinex-derivatives","BTCF0:USTF0",1610366549941,0.10446,33953.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366550140,0.10446,33953.0,33927.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610366551745,0.0896,33952.0,33927.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610366552142,0.13632608,33928.0,33927.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610366553341,0.22432608,33928.0,33822.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610366553844,0.22432608,33928.0,33823.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610366554043,0.13632608,33901.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366554244,0.088,33928.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366554642,0.088,33928.0,33893.0,0.22223608]
["bitfinex-derivatives","BTCF0:USTF0",1610366555042,0.088,33928.0,33893.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610366556145,0.13632608,33894.0,33893.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610366556548,0.0891,33913.0,33893.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610366557546,4.9382,33897.0,33893.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610366557750,4.57772,33897.0,33839.0,4.5957]
["bitfinex-derivatives","BTCF0:USTF0",1610366557947,6.07772,33897.0,33839.0,4.5957]
["bitfinex-derivatives","BTCF0:USTF0",1610366558147,0.0895,33901.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366558349,0.0895,33901.0,33855.0,0.22483608]
["bitfinex-derivatives","BTCF0:USTF0",1610366558951,0.0895,33901.0,33855.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1610366560050,0.13632608,33856.0,33855.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1610366560250,0.0888,33897.0,33855.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1610366562054,0.13632608,33865.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366562256,0.0887,33881.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366562453,0.0887,33881.0,33863.0,0.23692608]
["bitfinex-derivatives","BTCF0:USTF0",1610366562853,0.0887,33881.0,33863.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610366563755,3.5419,33887.0,33863.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610366564153,0.13632608,33864.0,33863.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610366564355,3.5419,33887.0,33863.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610366565956,3.24839,33887.0,33863.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610366566158,3.7877,33917.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366566363,3.7877,33917.0,33886.0,0.25026608]
["bitfinex-derivatives","BTCF0:USTF0",1610366566958,3.5432,33918.0,33886.0,0.25026608]
["bitfinex-derivatives","BTCF0:USTF0",1610366567157,0.10446,33953.0,33886.0,0.25026608]
["bitfinex-derivatives","BTCF0:USTF0",1610366567357,0.0887,33908.0,33886.0,0.25026608]
["bitfinex-derivatives","BTCF0:USTF0",1610366568158,0.13632608,33909.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366568359,0.13632608,33909.0,33907.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610366569161,0.0895,33908.0,33907.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610366571461,0.0895,33908.0,33886.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1610366571664,0.0895,33908.0,33864.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610366574169,0.13632608,33865.0,33864.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610366574367,0.0873,33901.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366574668,0.0873,33901.0,33861.0,3.5892]
["bitfinex-derivatives","BTCF0:USTF0",1610366576270,0.0873,33901.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366576469,0.0873,33901.0,33872.0,0.23898608]
["bitfinex-derivatives","BTCF0:USTF0",1610366576672,0.0873,33901.0,33872.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610366577070,0.0873,33901.0,33872.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610366577871,4.8533,33899.0,33872.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610366578070,1.0,33873.0,33872.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610366578271,0.89532608,33873.0,33872.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610366578674,0.13632608,33873.0,33872.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610366579277,0.0881,33893.0,33872.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610366579479,0.0734,33924.0,33872.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610366580075,0.00036169,33898.0,33872.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610366580275,0.13632608,33906.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366580476,0.00036158,33898.0,33889.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610366580876,0.13632608,33906.0,33889.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610366581678,0.089,33898.0,33889.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610366581878,0.0734,33924.0,33889.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610366582287,0.22472608,33909.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366582687,0.13632608,33909.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366582886,0.0734,33924.0,33898.0,1.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610366583083,1.0,33926.0,33898.0,1.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610366584381,1.0,33926.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366584581,3.521,33942.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366584582,3.521,33942.0,33925.0,6.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610366584780,0.00036136,33926.0,33925.0,6.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610366584979,0.0003613,33941.0,33925.0,6.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610366585180,0.0883,33953.0,33925.0,6.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610366585580,0.00036122,33952.0,33925.0,6.21346608]
["bitfinex-derivatives","BTCF0:USTF0",1610366586380,0.00036102,33956.0,33926.0,0.00022942]
["bitfinex-derivatives","BTCF0:USTF0",1610366586582,0.00036102,33956.0,33951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366586781,0.0878,33969.0,33951.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610366587181,0.00036098,33964.0,33951.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610366587382,0.00036095,33968.0,33951.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610366588282,0.275,33970.0,33951.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610366588681,0.275,33970.0,33951.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610366589885,0.275,33970.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366590586,0.275,33970.0,33963.0,0.12902608]
["bitfinex-derivatives","BTCF0:USTF0",1610366590784,0.275,33970.0,33944.0,4.5234]
["bitfinex-derivatives","BTCF0:USTF0",1610366590983,0.275,33970.0,33934.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610366590984,0.08325,33970.0,33934.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610366591385,0.08325,33970.0,33925.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610366591585,0.08325,33970.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610366592188,0.00036124,33969.0,33913.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1610366592387,0.0889,33968.0,33913.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1610366592591,0.2892,33967.0,33818.0,2.2476358]
["bitfinex-derivatives","BTCF0:USTF0",1610366592788,0.2892,33967.0,33819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366592789,1.5,33966.0,33819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366592992,1.50036134,33966.0,33820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366593189,1.50036134,33966.0,33820.0,1.60846865]
["bitfinex-derivatives","BTCF0:USTF0",1610366593190,0.00036138,33965.0,33820.0,1.60846865]
["bitfinex-derivatives","BTCF0:USTF0",1610366593392,0.0873,33964.0,33821.0,0.00022865]
["bitfinex-derivatives","BTCF0:USTF0",1610366593793,0.13632608,33906.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366593993,0.0881,33905.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366594390,0.07338,33912.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366594991,0.0871,33911.0,33897.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610366595191,0.0871,33911.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366595592,0.0871,33911.0,33895.0,3.6836]
["bitfinex-derivatives","BTCF0:USTF0",1610366595794,0.0871,33911.0,33854.0,4.3478]
["bitfinex-derivatives","BTCF0:USTF0",1610366596007,0.0871,33911.0,33854.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610366599496,0.0301,33911.0,33854.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610366599996,0.0301,33911.0,33830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366599997,0.3250983,33911.0,33830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366600197,0.2949983,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366601198,0.3828983,33911.0,33891.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610366602099,0.3828983,33911.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366603199,0.2949983,33911.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366604100,0.2949983,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366604301,0.2949983,33911.0,33891.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610366604903,0.2949983,33911.0,33892.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610366605101,0.1749983,33911.0,33893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610366605303,0.089,33921.0,33893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610366605502,0.224,33924.0,33893.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610366605904,0.224,33924.0,33891.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610366606104,0.30933,33924.0,33884.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610366606305,0.11133,33924.0,33884.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610366606906,0.11133,33924.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366607307,0.026,33924.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366607707,0.026,33924.0,33908.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610366607907,0.10278,33924.0,33900.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610366608910,0.13632608,33914.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366609327,0.13632608,33914.0,33884.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610366609510,0.13632608,33914.0,33880.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610366609924,0.13632608,33914.0,33813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366610124,0.13632608,33914.0,33820.0,1.60824]
["bitfinex-derivatives","BTCF0:USTF0",1610366610310,0.13632608,33914.0,33856.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610366610910,0.10126,33917.0,33856.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610366610911,0.10126,33917.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366611110,0.10126,33917.0,33883.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610366611712,0.00036171,33916.0,33883.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610366612916,0.13632608,33894.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366613113,0.00036171,33916.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366613313,0.10126,33917.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366614313,0.2801,33921.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366614914,0.2801,33921.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366615418,0.087,33920.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366615615,0.2801,33921.0,33895.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610366616015,0.2801,33921.0,33883.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610366616016,0.00036173,33920.0,33883.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610366616215,0.00036173,33920.0,33872.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1610366616816,0.13632608,33873.0,33872.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1610366618021,0.13632608,33873.0,33810.0,0.0589441]
["bitfinex-derivatives","BTCF0:USTF0",1610366618417,0.13668809,33873.0,33810.0,0.0589441]
["bitfinex-derivatives","BTCF0:USTF0",1610366618617,0.0876,33881.0,33811.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1610366618818,0.07722,33897.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366619218,2.6953784,33939.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366619419,0.00036194,33896.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366619619,0.0877,33895.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366620019,0.08806192,33895.0,33881.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610366620218,0.0003619,33894.0,33881.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610366620819,0.0003619,33894.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366621020,0.00036197,33920.0,33893.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1610366621221,0.07238646,33950.0,33893.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1610366621623,0.00036193,33919.0,33893.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1610366621822,0.000362,33920.0,33893.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1610366622023,0.00036195,33918.0,33893.0,0.25019608]
["bitfinex-derivatives","BTCF0:USTF0",1610366622222,0.00036195,33919.0,33894.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610366622624,0.00036192,33920.0,33894.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610366622823,0.0003619,33918.0,33894.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610366623023,0.13632608,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366623225,0.10773,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366623423,0.1080919,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366624224,0.00036192,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366624626,0.00036188,33923.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366624826,0.00036188,33923.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366625427,0.00036188,33926.0,33910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610366625828,0.00036188,33926.0,33893.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1610366626028,0.11062188,33926.0,33880.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1610366626229,0.14681829,33926.0,33880.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1610366626629,0.00036198,33925.0,33881.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610366626829,0.0893,33924.0,33881.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610366627029,0.13632608,33908.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366627429,0.00036198,33907.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366627829,0.00036195,33908.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366628229,0.00036191,33917.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366628430,0.00036189,33907.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366628629,0.01676189,33925.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366628831,2.189e-05,33926.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366629029,2.189e-05,33926.0,33899.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1610366629030,0.00036181,33924.0,33904.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610366629229,2.189e-05,33926.0,33904.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610366629429,0.00036177,33923.0,33900.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610366629828,2.189e-05,33926.0,33900.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610366630029,0.16798366,33949.0,33900.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610366630230,0.00036175,33926.0,33900.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610366630430,0.05886,33953.0,33900.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610366630630,0.088,33965.0,33900.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610366630831,0.0875,33969.0,33900.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1610366631033,0.0878,33973.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366631230,0.0784,33973.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366631431,2.73590603,34000.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366631631,0.00036151,33972.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366631831,0.0877,33981.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366632033,0.089,33985.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366632234,0.01134,33994.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366632432,2.75351894,34034.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366632733,0.0891,34029.0,33971.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610366632933,0.00036124,34010.0,33971.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610366633131,0.17439,34010.0,33971.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610366633331,0.08719,34010.0,33971.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610366633537,0.00036125,34009.0,33971.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610366634333,0.00036108,34032.0,33971.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610366634532,0.0868,34043.0,33971.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610366634734,0.00036103,34031.0,33971.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610366634934,0.00036103,34031.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366635134,0.0868,34043.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366636235,0.0868,34043.0,34022.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610366636438,0.10336,34038.0,34022.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610366636638,0.10336,34038.0,33971.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610366637038,0.10336,34038.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366637039,0.13632608,34030.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366638338,0.20599608,34030.0,33965.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610366638541,0.20599608,34030.0,33953.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1610366638739,0.20599608,34030.0,33911.0,2.2672273]
["bitfinex-derivatives","BTCF0:USTF0",1610366638940,0.13632608,34009.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366639139,0.23316608,34009.0,33902.0,2.26747009]
["bitfinex-derivatives","BTCF0:USTF0",1610366639440,0.23316608,34009.0,33903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366639640,0.23316608,34009.0,33903.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610366639939,0.23316608,34009.0,33903.0,3.83711137]
["bitfinex-derivatives","BTCF0:USTF0",1610366640140,0.0871,34008.0,33903.0,2.33711137]
["bitfinex-derivatives","BTCF0:USTF0",1610366640342,0.23316608,34009.0,33903.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610366641142,0.09684,34009.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366641741,0.09684,34009.0,33936.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1610366643144,0.09684,34009.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366643443,0.09684,34009.0,33943.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610366644243,0.2787,34008.0,33943.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610366644443,1.5,34007.0,33903.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610366644644,0.03,33992.0,33854.0,2.26995637]
["bitfinex-derivatives","BTCF0:USTF0",1610366644843,0.03,33992.0,33844.0,2.79379246]
["bitfinex-derivatives","BTCF0:USTF0",1610366644844,1.0,33944.0,33844.0,2.27057467]
["bitfinex-derivatives","BTCF0:USTF0",1610366645044,1.08642,33944.0,33844.0,2.27057467]
["bitfinex-derivatives","BTCF0:USTF0",1610366645244,0.2782,33943.0,33831.0,2.27114905]
["bitfinex-derivatives","BTCF0:USTF0",1610366645444,0.2782,33943.0,33819.0,2.27175569]
["bitfinex-derivatives","BTCF0:USTF0",1610366645845,0.2782,33943.0,33808.0,2.27239891]
["bitfinex-derivatives","BTCF0:USTF0",1610366646246,1.5,33942.0,33800.0,2.27279395]
["bitfinex-derivatives","BTCF0:USTF0",1610366646445,1.5,33942.0,33908.0,7.383]
["bitfinex-derivatives","BTCF0:USTF0",1610366646644,1.5,33942.0,33869.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610366646844,1.0,33897.0,33869.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610366647046,0.13632608,33870.0,33869.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610366647847,0.08458,33890.0,33869.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610366649161,0.13632608,33892.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366649565,2.62598743,33968.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366649760,1.0,33970.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366650755,2.61992023,33982.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366651161,2.61992023,33982.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366651361,0.00036218,33981.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366651560,0.10661,33981.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366652155,0.10661,33981.0,33908.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610366653159,0.13632608,33954.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366653359,0.08946,33954.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366654361,0.07971,33961.0,33908.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610366654560,0.08798,33954.0,33908.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610366655161,0.08798,33954.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366655363,0.08798,33954.0,33918.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610366656966,0.08798,33954.0,33908.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610366657164,0.13632608,33923.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366657765,0.13632608,33923.0,33869.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610366657966,0.13632608,33923.0,33835.0,2.27007151]
["bitfinex-derivatives","BTCF0:USTF0",1610366657967,0.13632608,33923.0,33833.0,2.27022911]
["bitfinex-derivatives","BTCF0:USTF0",1610366658167,0.21080608,33923.0,33880.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610366658368,0.21080608,33923.0,33880.0,4.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610366658566,0.07448,33923.0,33880.0,4.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610366659166,0.11339,33931.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366660469,0.11339,33931.0,33914.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1610366660669,0.11339,33931.0,33899.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1610366661276,0.13632608,33913.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366661482,0.22092608,33913.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366662470,0.22092608,33913.0,33880.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1610366663275,0.13632608,33905.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366663974,0.21698608,33905.0,33844.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366664173,0.21698608,33905.0,33817.0,2.27323329]
["bitfinex-derivatives","BTCF0:USTF0",1610366664477,0.21698608,33905.0,33811.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366664673,0.08066,33905.0,33811.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366664874,0.2933,33904.0,33811.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366665285,0.13632608,33887.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366666083,0.13632608,33887.0,33811.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366666280,0.13632608,33887.0,33810.0,0.0589441]
["bitfinex-derivatives","BTCF0:USTF0",1610366667281,0.0878,33893.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366667481,0.0878,33893.0,33856.0,0.23331608]
["bitfinex-derivatives","BTCF0:USTF0",1610366667882,0.11297,33894.0,33856.0,0.23331608]
["bitfinex-derivatives","BTCF0:USTF0",1610366669184,0.11297,33894.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366669382,0.11297,33894.0,33872.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610366670183,0.11297,33894.0,33871.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610366670589,0.0894,33895.0,33871.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610366670784,0.10213,33894.0,33871.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610366670985,0.03,33877.0,33871.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610366671184,0.13632608,33872.0,33871.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610366671387,4.84592608,33872.0,33871.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610366672190,4.84592608,33872.0,33810.0,0.0589441]
["bitfinex-derivatives","BTCF0:USTF0",1610366672391,4.93352608,33872.0,33810.0,0.0589441]
["bitfinex-derivatives","BTCF0:USTF0",1610366673289,0.13632608,33836.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366673688,4.7096,33872.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366673889,4.7096,33872.0,33823.0,0.23545608]
["bitfinex-derivatives","BTCF0:USTF0",1610366675290,4.7096,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366675489,4.7096,33872.0,33871.0,0.23149608]
["bitfinex-derivatives","BTCF0:USTF0",1610366675890,4.7096,33872.0,33871.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1610366676090,4.7096,33872.0,33871.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610366677192,4.7973,33872.0,33871.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610366677395,4.84592608,33872.0,33871.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610366677993,0.13632608,33872.0,33871.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610366678592,0.03,33877.0,33871.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610366678795,0.0323,33904.0,33871.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610366678995,0.05896,33905.0,33871.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610366679194,0.0846,33913.0,33871.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610366679397,0.13632608,33885.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366680492,4.0033,33889.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366681396,4.0033,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366682497,0.11013,33890.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366683997,0.11013,33890.0,33863.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610366685400,0.11013,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366685601,0.07829,33899.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366685800,0.07229,33899.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366686002,0.13632608,33911.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366687403,0.13632608,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366687703,0.13632608,33911.0,33875.0,4.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610366688104,0.13632608,33911.0,33856.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1610366688505,0.13632608,33911.0,33857.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1610366688703,2.39162474,33985.0,33857.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1610366688906,1.0,33961.0,33857.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1610366689104,1.08247,33961.0,33857.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1610366689305,0.00036242,33960.0,33857.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1610366689506,0.00036242,33960.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366689903,0.00036242,33960.0,33873.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610366690104,1.50036242,33960.0,33873.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610366690704,0.31391296,33959.0,33874.0,0.00021808]
["bitfinex-derivatives","BTCF0:USTF0",1610366690905,0.31391296,33959.0,33856.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1610366691106,0.03662394,33958.0,33857.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610366691305,1.53662394,33958.0,33857.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610366691506,0.13632608,33866.0,33857.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610366691907,0.13632608,33866.0,33824.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610366693110,0.00036287,33865.0,33811.0,0.00021829]
["bitfinex-derivatives","BTCF0:USTF0",1610366693512,0.13632608,33844.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366693711,0.13632608,33844.0,33811.0,0.00021829]
["bitfinex-derivatives","BTCF0:USTF0",1610366693712,0.21389608,33844.0,33811.0,0.00021829]
["bitfinex-derivatives","BTCF0:USTF0",1610366693912,0.21389608,33844.0,33810.0,0.0589441]
["bitfinex-derivatives","BTCF0:USTF0",1610366694113,0.21389608,33844.0,33811.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1610366695515,0.07757,33844.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366696918,0.07757,33844.0,33789.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610366697317,0.00036301,33843.0,33790.0,0.00021837]
["bitfinex-derivatives","BTCF0:USTF0",1610366697521,0.13632608,33791.0,33790.0,0.00021837]
["bitfinex-derivatives","BTCF0:USTF0",1610366697722,0.21718608,33791.0,33790.0,0.00021837]
["bitfinex-derivatives","BTCF0:USTF0",1610366697920,0.21718608,33791.0,33725.0,0.00021845]
["bitfinex-derivatives","BTCF0:USTF0",1610366698320,0.21718608,33791.0,33723.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1610366698520,3.8569,33785.0,33723.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1610366698721,0.0889,33784.0,33723.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1610366698921,0.2024,33784.0,33723.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1610366699923,0.2024,33784.0,33671.0,2.45754505]
["bitfinex-derivatives","BTCF0:USTF0",1610366700324,0.2024,33784.0,33659.0,2.45831495]
["bitfinex-derivatives","BTCF0:USTF0",1610366700724,0.2024,33784.0,33651.0,2.45863043]
["bitfinex-derivatives","BTCF0:USTF0",1610366700924,0.2024,33784.0,33722.0,0.08939868]
["bitfinex-derivatives","BTCF0:USTF0",1610366701524,0.13632608,33723.0,33722.0,0.03849868]
["bitfinex-derivatives","BTCF0:USTF0",1610366701724,0.13632608,33723.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366703025,0.11382,33726.0,33645.0,6.1331]
["bitfinex-derivatives","BTCF0:USTF0",1610366703224,0.11382,33726.0,33693.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610366703525,0.11382,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366703725,0.0883,33733.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366703926,1.97913588,33821.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366704325,1.98114244,33824.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366704726,1.98592874,33839.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366705131,0.1135,33784.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366705326,0.0892,33835.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366705728,0.0892,33835.0,33723.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610366705729,0.13632608,33786.0,33723.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610366705928,7.4011,33841.0,33723.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610366706327,0.07757,33844.0,33723.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1610366706533,0.07757,33844.0,33724.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610366706732,0.0886,33849.0,33724.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610366706931,0.00036356,33843.0,33724.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610366707130,0.07368,33843.0,33724.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1610366707731,0.13632608,33804.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366707930,0.11376,33804.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366709731,0.11376,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366710332,0.09376,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366710531,4.2769,33838.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366711333,0.07368,33843.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366711733,0.07368,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366711934,0.07368,33843.0,33787.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610366712132,0.2722,33892.0,33787.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610366713355,0.0889,33891.0,33787.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610366713552,0.09593,33891.0,33787.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610366713737,0.09593,33891.0,33788.0,0.00022771]
["bitfinex-derivatives","BTCF0:USTF0",1610366715636,0.13632608,33861.0,33788.0,0.00022771]
["bitfinex-derivatives","BTCF0:USTF0",1610366715834,0.23276608,33861.0,33788.0,0.00022771]
["bitfinex-derivatives","BTCF0:USTF0",1610366716435,0.23276608,33861.0,33787.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610366716635,0.23276608,33861.0,33788.0,0.00022774]
["bitfinex-derivatives","BTCF0:USTF0",1610366717237,0.23276608,33861.0,33779.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1610366717636,0.13632608,33809.0,33779.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1610366717835,0.23964608,33809.0,33779.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1610366719237,0.23964608,33809.0,33739.0,0.00022797]
["bitfinex-derivatives","BTCF0:USTF0",1610366719637,0.23964608,33809.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366719638,0.13632608,33771.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366719837,0.24473608,33771.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366720238,0.24473608,33771.0,33700.0,0.0181715]
["bitfinex-derivatives","BTCF0:USTF0",1610366720641,0.24473608,33771.0,33698.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610366720840,0.24473608,33771.0,33701.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610366721240,0.24473608,33771.0,33698.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610366721640,0.01,33738.0,33698.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610366721840,0.07999,33738.0,33698.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610366722241,0.07999,33738.0,33696.0,0.00022821]
["bitfinex-derivatives","BTCF0:USTF0",1610366722840,0.07999,33738.0,33689.0,0.00022821]
["bitfinex-derivatives","BTCF0:USTF0",1610366723041,0.07999,33738.0,33667.0,0.00022821]
["bitfinex-derivatives","BTCF0:USTF0",1610366723242,0.07999,33738.0,33667.0,0.01841637]
["bitfinex-derivatives","BTCF0:USTF0",1610366723641,0.07999,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366724240,0.01,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366724641,0.01,33738.0,33737.0,0.13655422]
["bitfinex-derivatives","BTCF0:USTF0",1610366725042,0.01,33738.0,33737.0,0.20878422]
["bitfinex-derivatives","BTCF0:USTF0",1610366726143,0.01,33738.0,33737.0,0.07245814]
["bitfinex-derivatives","BTCF0:USTF0",1610366726742,0.03,33760.0,33737.0,0.07245814]
["bitfinex-derivatives","BTCF0:USTF0",1610366727343,0.03,33760.0,33738.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610366727754,0.03,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366728144,0.03,33760.0,33750.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610366728944,0.03,33760.0,33728.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610366728945,0.03,33760.0,33675.0,2.25723143]
["bitfinex-derivatives","BTCF0:USTF0",1610366729345,0.03,33760.0,33714.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1610366729545,0.03,33760.0,33689.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610366729746,0.13632608,33726.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366729947,0.21140608,33726.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366730146,0.21140608,33726.0,33654.0,2.25725006]
["bitfinex-derivatives","BTCF0:USTF0",1610366730347,0.21140608,33726.0,33647.0,2.25612401]
["bitfinex-derivatives","BTCF0:USTF0",1610366730748,0.21140608,33726.0,33661.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1610366730948,0.21140608,33726.0,33661.0,0.09595846]
["bitfinex-derivatives","BTCF0:USTF0",1610366731149,0.07508,33726.0,33661.0,0.09595846]
["bitfinex-derivatives","BTCF0:USTF0",1610366731348,0.07508,33726.0,33663.0,4.4736]
["bitfinex-derivatives","BTCF0:USTF0",1610366731549,0.07508,33726.0,33664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366731748,0.07508,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366731949,0.07508,33726.0,33725.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366732149,0.07508,33726.0,33671.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610366732549,0.07508,33726.0,33672.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1610366733149,0.07508,33726.0,33664.0,0.00022863]
["bitfinex-derivatives","BTCF0:USTF0",1610366733751,0.07508,33726.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366734951,0.01,33737.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366735753,0.01,33737.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366736154,4.318,33737.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366737655,4.318,33737.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366737856,4.318,33737.0,33676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610366738057,4.40859,33737.0,33676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610366738457,0.015,33704.0,33676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610366738658,0.12403,33704.0,33676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610366739659,0.07221,33722.0,33676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610366739860,0.07221,33722.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366740260,0.07221,33722.0,33699.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610366740461,0.07221,33722.0,33709.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610366740660,4.40859,33737.0,33709.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610366740861,4.40459,33737.0,33709.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610366741864,4.40459,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366742878,4.19259,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366743067,0.09059,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366743265,0.13632608,33756.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366743868,0.13632608,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366744265,0.03,33760.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366745066,0.03,33760.0,33717.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610366745470,0.03,33760.0,33719.0,3.3364]
["bitfinex-derivatives","BTCF0:USTF0",1610366747870,0.03,33760.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366748270,0.03,33760.0,33720.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1610366748472,0.03,33760.0,33726.0,4.2414]
["bitfinex-derivatives","BTCF0:USTF0",1610366748870,0.03,33760.0,33727.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1610366749872,0.13632608,33728.0,33726.0,4.2414]
["bitfinex-derivatives","BTCF0:USTF0",1610366750072,0.13632608,33728.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366750272,0.24040608,33728.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366750472,0.24040608,33728.0,33704.0,0.00022899]
["bitfinex-derivatives","BTCF0:USTF0",1610366751872,0.13632608,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366752079,0.10408,33728.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366753876,0.10408,33728.0,33693.0,4.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610366754278,0.10408,33728.0,33694.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1610366755280,0.03,33760.0,33669.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1610366755677,0.1175,33760.0,33661.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610366755879,0.00036515,33759.0,33653.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610366756478,0.00036515,33759.0,33645.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610366757279,0.09046515,33759.0,33645.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610366757682,0.00036521,33758.0,33645.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1610366757882,0.13632608,33689.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366758082,0.23331608,33689.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366758281,0.23331608,33689.0,33677.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610366759082,0.23331608,33689.0,33671.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610366759282,0.09699,33689.0,33671.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610366761884,0.09699,33689.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366762388,0.09699,33689.0,33670.0,4.9587]
["bitfinex-derivatives","BTCF0:USTF0",1610366762389,0.09699,33689.0,33680.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610366762794,0.09699,33689.0,33671.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610366763188,0.13632608,33691.0,33671.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610366763885,0.0898,33731.0,33671.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610366764287,3.4147,33714.0,33671.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610366764488,3.50949,33714.0,33671.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610366764887,3.50949,33714.0,33659.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610366765687,3.50949,33714.0,33658.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610366765888,3.50949,33714.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366766090,3.50949,33714.0,33658.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1610366766290,3.50949,33714.0,33651.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610366766488,3.50949,33714.0,33645.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610366766888,3.50949,33714.0,33646.0,0.00020471]
["bitfinex-derivatives","BTCF0:USTF0",1610366767788,3.50949,33714.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366768590,3.50949,33714.0,33651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366769796,0.13632608,33652.0,33651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366769994,0.24855608,33652.0,33623.0,4.0408]
["bitfinex-derivatives","BTCF0:USTF0",1610366770193,0.24855608,33652.0,33572.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610366770393,0.24855608,33652.0,33573.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610366770594,0.24855608,33652.0,33589.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610366770995,0.0885,33651.0,33589.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610366771797,0.13632608,33632.0,33589.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610366771998,0.22337608,33632.0,33589.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610366772897,0.31327608,33632.0,33589.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610366773596,4.8935,33612.0,33589.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610366773797,0.09298,33612.0,33589.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610366773996,0.09298,33612.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366774700,0.08705,33632.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366775296,1.81578093,33715.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366775497,1.81733955,33718.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366775900,1.81967137,33728.0,33593.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610366776297,1.8176522,33730.0,33593.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610366776698,1.81955388,33729.0,33593.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610366776898,1.91669388,33729.0,33593.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610366777098,0.05,33700.0,33593.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610366777297,4.9749,33677.0,33593.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610366777500,5.04343,33677.0,33593.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610366778499,5.04343,33677.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366778702,5.04343,33677.0,33642.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610366779101,5.04343,33677.0,33594.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610366779903,0.0876,33676.0,33594.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610366780507,0.13632608,33595.0,33594.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610366780704,0.07288,33608.0,33594.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610366782410,0.07288,33608.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366783408,0.06853,33677.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366783608,0.06853,33677.0,33601.0,0.23583608]
["bitfinex-derivatives","BTCF0:USTF0",1610366784510,0.13632608,33665.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366785711,0.13632608,33665.0,33601.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610366786110,0.13632608,33665.0,33594.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1610366786310,4.9071,33656.0,33604.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610366786512,0.13632608,33619.0,33604.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610366786910,0.22466608,33619.0,33604.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610366788714,0.08834,33619.0,33604.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610366789112,0.08834,33619.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366789512,0.08834,33619.0,33604.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610366791227,0.13632608,33614.0,33604.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610366791423,0.13632608,33614.0,33601.0,0.24149608]
["bitfinex-derivatives","BTCF0:USTF0",1610366791624,0.08834,33619.0,33601.0,0.24149608]
["bitfinex-derivatives","BTCF0:USTF0",1610366792027,4.7463,33658.0,33601.0,0.24149608]
["bitfinex-derivatives","BTCF0:USTF0",1610366792225,4.7463,33658.0,33601.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610366792635,1.0,33674.0,33601.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610366792833,0.06853,33677.0,33601.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610366793030,1.79691672,33705.0,33601.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610366793233,0.0003665,33676.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366793420,0.09659,33676.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366793918,0.00036647,33675.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366794518,0.09659,33676.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366795128,0.09659,33676.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366795321,0.09659,33676.0,33601.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610366795520,0.00036641,33675.0,33601.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610366797021,0.00036641,33675.0,33594.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610366797221,0.13632608,33602.0,33594.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610366797423,0.23751608,33602.0,33594.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610366799223,0.04951608,33602.0,33594.0,0.43372608]
["bitfinex-derivatives","BTCF0:USTF0",1610366799423,0.04951608,33602.0,33595.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1610366802429,3.7563,33643.0,33595.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1610366803031,0.00036679,33642.0,33595.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1610366803230,0.13632608,33596.0,33595.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1610366803629,0.13632608,33596.0,33594.0,0.43372608]
["bitfinex-derivatives","BTCF0:USTF0",1610366803830,0.06877,33596.0,33594.0,0.43372608]
["bitfinex-derivatives","BTCF0:USTF0",1610366804029,0.06877,33596.0,33594.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610366805231,0.06877,33596.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366805430,0.06877,33596.0,33594.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610366805630,0.06877,33596.0,33570.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1610366806032,0.06877,33596.0,33571.0,0.00020541]
["bitfinex-derivatives","BTCF0:USTF0",1610366806831,0.06877,33596.0,33569.0,0.00020541]
["bitfinex-derivatives","BTCF0:USTF0",1610366807232,0.13632608,33576.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366807633,0.13632608,33576.0,33572.0,0.00020541]
["bitfinex-derivatives","BTCF0:USTF0",1610366808233,0.13632608,33576.0,33569.0,0.00020544]
["bitfinex-derivatives","BTCF0:USTF0",1610366808835,0.13632608,33576.0,33568.0,0.06030784]
["bitfinex-derivatives","BTCF0:USTF0",1610366809135,0.13632608,33569.0,33568.0,0.06030784]
["bitfinex-derivatives","BTCF0:USTF0",1610366809334,0.22619608,33569.0,33568.0,0.06030784]
["bitfinex-derivatives","BTCF0:USTF0",1610366810437,0.22619608,33569.0,33528.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610366810636,0.22619608,33569.0,33543.0,2.70394]
["bitfinex-derivatives","BTCF0:USTF0",1610366810837,0.22619608,33569.0,33551.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1610366811045,0.22619608,33569.0,33544.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610366811238,0.13632608,33545.0,33544.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1610366811436,0.23596608,33545.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366811637,0.08987,33569.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366813236,0.13632608,33540.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366813437,0.24550608,33540.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366813638,0.24550608,33540.0,33528.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610366813840,0.10918,33540.0,33528.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610366814037,4.0712,33578.0,33529.0,0.00020334]
["bitfinex-derivatives","BTCF0:USTF0",1610366814236,4.01976,33578.0,33529.0,0.00020334]
["bitfinex-derivatives","BTCF0:USTF0",1610366814937,4.01976,33578.0,33528.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610366815142,4.01976,33578.0,33528.0,0.29640334]
["bitfinex-derivatives","BTCF0:USTF0",1610366815337,0.13632608,33564.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366815537,0.13632608,33564.0,33528.0,0.29640334]
["bitfinex-derivatives","BTCF0:USTF0",1610366815538,0.23659608,33564.0,33528.0,0.29640334]
["bitfinex-derivatives","BTCF0:USTF0",1610366816840,0.10027,33564.0,33528.0,0.29640334]
["bitfinex-derivatives","BTCF0:USTF0",1610366817242,0.13632608,33553.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366817444,0.20519608,33553.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366818048,0.20519608,33553.0,33528.0,0.29640334]
["bitfinex-derivatives","BTCF0:USTF0",1610366818665,0.20519608,33553.0,33527.0,0.13662334]
["bitfinex-derivatives","BTCF0:USTF0",1610366818855,0.20519608,33553.0,33507.0,3.4891]
["bitfinex-derivatives","BTCF0:USTF0",1610366819263,0.13632608,33532.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366819461,0.13632608,33532.0,33507.0,3.20964954]
["bitfinex-derivatives","BTCF0:USTF0",1610366819857,0.13632608,33532.0,33488.0,3.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610366820059,0.22684608,33532.0,33488.0,3.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610366820453,0.22684608,33532.0,33489.0,0.0002035]
["bitfinex-derivatives","BTCF0:USTF0",1610366821351,0.09052,33532.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366822349,0.09052,33532.0,33488.0,5.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610366822548,0.10578,33532.0,33488.0,5.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610366822749,0.10578,33532.0,33489.0,0.00020348]
["bitfinex-derivatives","BTCF0:USTF0",1610366823150,0.10578,33532.0,33489.0,0.10609348]
["bitfinex-derivatives","BTCF0:USTF0",1610366823350,0.13632608,33571.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366823550,0.07238,33582.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366823751,3.6297,33592.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366824551,3.6297,33592.0,33531.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366824751,1.6735225,33632.0,33535.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1610366824949,4.9786,33633.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366825149,0.0003676,33631.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366825351,0.13632608,33595.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366825550,0.13632608,33583.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366825752,0.24484608,33595.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366825753,0.10852,33595.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366825950,0.10852,33595.0,33537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366826351,0.10852,33595.0,33579.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610366826554,0.0901,33602.0,33579.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610366827356,0.0901,33602.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366827554,0.0897,33610.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366828757,0.0897,33610.0,33579.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610366828957,0.17959,33610.0,33579.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610366829360,0.13632608,33609.0,33579.0,4.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610366829965,0.13632608,33609.0,33593.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610366830763,0.08989,33610.0,33593.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610366831165,0.0898,33609.0,33593.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610366831365,0.0898,33609.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366831565,0.0898,33609.0,33593.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610366832466,0.08989,33610.0,33593.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610366832964,0.0901,33618.0,33593.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610366833166,0.0895,33622.0,33593.0,6.3912]
["bitfinex-derivatives","BTCF0:USTF0",1610366833369,0.0895,33622.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366833580,0.0902,33630.0,33593.0,6.3912]
["bitfinex-derivatives","BTCF0:USTF0",1610366834168,0.0902,33630.0,33594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366834781,2.05494511,33659.0,33594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366834977,2.0784429,33684.0,33594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366835373,2.0784429,33684.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366835778,2.08747468,33694.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366835976,2.08747468,33694.0,33594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366836178,0.16255,33645.0,33594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366837270,0.13632608,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366837469,0.29428608,33635.0,33605.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1610366839070,0.29428608,33635.0,33558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366839471,0.15796,33635.0,33579.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610366839869,0.13632608,33585.0,33579.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610366840069,0.23790608,33585.0,33579.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610366841070,0.0891,33584.0,33579.0,3.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610366841270,0.0891,33584.0,33579.0,3.3309]
["bitfinex-derivatives","BTCF0:USTF0",1610366841469,0.01,33552.0,33543.0,4.958]
["bitfinex-derivatives","BTCF0:USTF0",1610366841669,0.12281,33552.0,33543.0,4.958]
["bitfinex-derivatives","BTCF0:USTF0",1610366842471,0.13632608,33544.0,33543.0,4.958]
["bitfinex-derivatives","BTCF0:USTF0",1610366842672,0.20659608,33544.0,33543.0,4.958]
["bitfinex-derivatives","BTCF0:USTF0",1610366843472,0.12281,33552.0,33543.0,4.958]
["bitfinex-derivatives","BTCF0:USTF0",1610366843872,0.07321,33562.0,33543.0,4.958]
["bitfinex-derivatives","BTCF0:USTF0",1610366844072,0.07321,33562.0,33518.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1610366844273,0.16381,33562.0,33518.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1610366845674,0.16381,33562.0,33511.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1610366846276,0.16381,33562.0,33514.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610366846476,0.16381,33562.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366846477,0.30013608,33562.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366846677,0.22692608,33562.0,33514.0,6.4488]
["bitfinex-derivatives","BTCF0:USTF0",1610366846878,0.0906,33562.0,33514.0,6.4488]
["bitfinex-derivatives","BTCF0:USTF0",1610366847478,0.0906,33562.0,33514.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610366847677,0.0883,33561.0,33514.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610366848078,0.07304,33561.0,33514.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610366848479,0.13632608,33544.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366848678,0.0883,33543.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366849078,0.0883,33543.0,33514.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610366849278,0.0883,33543.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366849881,0.0905,33550.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366850680,0.0905,33550.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366850880,0.09,33558.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366851080,0.04324,33566.0,33528.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610366851280,0.0882,33565.0,33528.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610366851481,0.18373,33565.0,33528.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610366851883,0.18373,33565.0,33514.0,6.4488]
["bitfinex-derivatives","BTCF0:USTF0",1610366852384,0.18373,33565.0,33515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366852582,0.01397,33566.0,33515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366853183,0.01397,33566.0,33514.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610366853383,0.09723,33566.0,33514.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610366854586,0.09723,33566.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366855585,0.09723,33566.0,33514.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610366856588,0.0211,33563.0,33514.0,4.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610366857988,0.0211,33563.0,33500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610366860102,0.0902,33562.0,33500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610366860289,0.0211,33563.0,33500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610366860490,0.0211,33563.0,33500.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1610366860690,0.0211,33563.0,33530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366861093,0.0211,33563.0,33510.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610366861292,0.0889,33562.0,33510.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610366861490,0.0885,33561.0,33510.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610366861900,0.0211,33563.0,33510.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610366862594,0.0211,33563.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366863193,0.0211,33563.0,33543.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610366864294,0.0211,33563.0,33521.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610366864897,0.0211,33563.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366866597,0.0211,33563.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366868609,0.13632608,33537.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366868810,0.20979608,33537.0,33514.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610366869804,0.07347,33537.0,33514.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610366870403,0.07347,33537.0,33515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366870604,0.13632608,33526.0,33515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366870805,0.22127608,33526.0,33515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366871206,0.22127608,33526.0,33514.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610366871406,0.22127608,33526.0,33515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366872610,0.13632608,33516.0,33515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366872812,0.22477608,33516.0,33515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366873011,0.22477608,33516.0,33514.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610366873611,0.09444,33516.0,33514.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610366873811,0.06886,33516.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366874411,0.06886,33516.0,33515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366874613,0.06886,33516.0,33515.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610366875014,0.0036817,33589.0,33515.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610366875213,0.0898,33593.0,33516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366875214,0.07304976,33593.0,33516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366875415,0.03688191,33588.0,33516.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610366875614,0.14486191,33588.0,33516.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610366875819,0.10798,33588.0,33517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366876014,0.03688397,33587.0,33517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366876215,0.00036519,33587.0,33517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366876615,0.10798,33588.0,33517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366876616,0.00036502,33586.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366876815,4.6591,33579.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366877015,0.07356,33579.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366877415,0.00036492,33578.0,33558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366877616,0.00036492,33578.0,33558.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610366877816,0.10798,33588.0,33559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366878416,0.00036478,33587.0,33559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366878617,0.10798,33588.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366879018,0.07294635,33650.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366879220,0.07294635,33650.0,33587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366879421,0.03683556,33650.0,33587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366879620,0.03681884,33649.0,33588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366879821,0.13116884,33649.0,33588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366880021,0.09435,33649.0,33588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366880221,0.03682154,33648.0,33587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366880421,0.03682154,33648.0,33588.0,0.00021069]
["bitfinex-derivatives","BTCF0:USTF0",1610366880624,0.03682154,33648.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366880822,0.00036457,33648.0,33588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366881022,0.00036448,33647.0,33588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366881221,0.09435,33649.0,33588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366881222,0.00036448,33648.0,33588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366881822,0.00036448,33648.0,33582.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610366882423,0.00036448,33648.0,33583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366882623,0.13632608,33634.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366882823,0.08332,33634.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366883225,0.08332,33634.0,33583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366884625,0.08332,33634.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366886026,0.09435,33649.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366886227,2.11252226,33692.0,33629.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366886427,0.2797,33706.0,33629.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366886428,2.11503088,33702.0,33633.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610366886626,0.13632608,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366886827,0.13632608,33669.0,33633.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610366886828,0.23147608,33669.0,33633.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610366887028,0.23184061,33669.0,33633.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610366887449,0.23147608,33669.0,33633.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610366887629,0.09515,33669.0,33634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366888832,0.09515,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366891737,0.2978,33734.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366892738,0.13632608,33713.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366892938,0.23949608,33713.0,33669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366894739,0.10317,33713.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366895744,0.08317,33713.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366896752,0.08317,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366897354,0.08317,33713.0,33684.0,4.6061]
["bitfinex-derivatives","BTCF0:USTF0",1610366897646,0.08317,33713.0,33684.0,6.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610366898157,4.1757,33756.0,33684.0,6.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610366898746,0.13632608,33726.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366899153,0.10036,33726.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366899550,0.09636,33726.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366900547,0.1781,33735.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366900748,0.09372,33728.0,33707.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610366901146,0.0879,33727.0,33707.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610366901348,0.0901,33726.0,33707.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610366901751,0.0901,33726.0,33684.0,4.6061]
["bitfinex-derivatives","BTCF0:USTF0",1610366902453,0.09372,33728.0,33684.0,4.6061]
["bitfinex-derivatives","BTCF0:USTF0",1610366902651,0.09372,33728.0,33684.0,6.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610366902849,0.09372,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366903349,0.18382,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366904351,0.09372,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366905853,0.0893,33729.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366910057,0.13632608,33764.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366910658,0.00036364,33763.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366910859,0.13632608,33753.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366911061,0.21850608,33753.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366911263,0.08218,33753.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366912763,0.08218,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366913164,0.08218,33753.0,33713.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610366913764,0.0898,33752.0,33713.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1610366914363,0.0898,33752.0,33728.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610366914764,0.0898,33752.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366915165,0.08218,33753.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366915366,0.08218,33753.0,33728.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610366916067,0.08729,33763.0,33728.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610366916268,0.0878,33763.0,33728.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610366917567,0.00036392,33762.0,33728.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610366917767,0.08643392,33762.0,33728.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610366918369,0.00036404,33761.0,33728.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1610366918571,3.76296404,33761.0,33717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610366918772,0.13632608,33718.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366919372,0.00036428,33717.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366920171,0.10038428,33717.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366920671,0.10002,33717.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366920872,0.10002,33717.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366921473,0.09006455,33716.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366921674,0.00036455,33716.0,33646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366921874,0.00036455,33716.0,33646.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1610366922276,0.00036455,33716.0,33647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610366922474,0.00036455,33716.0,33646.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610366922675,0.0883,33715.0,33646.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610366922876,0.13632608,33656.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366923077,0.13632608,33656.0,33646.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610366923876,0.13632608,33656.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366924275,0.07852,33660.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366924879,0.07852,33660.0,33657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366925877,0.07852,33660.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366926879,0.07852,33660.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366928082,0.07852,33660.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366928482,0.07901,33670.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366928681,0.06908,33660.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366928883,0.13632608,33646.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366929082,0.21409608,33646.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366932487,0.21379887,33646.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366932689,0.07777,33646.0,33645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610366932887,0.07777,33646.0,33645.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366933288,0.07229,33651.0,33645.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366934090,0.07229,33651.0,33645.0,0.27934608]
["bitfinex-derivatives","BTCF0:USTF0",1610366934291,0.10002,33717.0,33646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366934690,0.07288339,33788.0,33646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366934891,0.07288339,33788.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366935090,0.07288339,33788.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366935291,0.00036439,33761.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366935489,0.00286439,33761.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366935689,0.0888,33779.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366936089,0.177,33779.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366936289,0.00036411,33778.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366936490,0.08773411,33778.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366936892,0.13632608,33770.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366937091,0.22637608,33770.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366937491,0.00036405,33769.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610366938492,0.00036405,33769.0,33645.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610366938691,0.00036405,33769.0,33646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366938891,0.00036405,33769.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366939092,0.00036405,33769.0,33646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610366939293,0.00036405,33769.0,33645.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610366940294,0.03680397,33769.0,33645.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610366940697,0.03680397,33769.0,33632.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610366942702,3.364,33745.0,33632.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610366942903,0.13632608,33663.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366943105,0.13632608,33663.0,33632.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610366944703,3.364,33745.0,33632.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610366945103,0.03683501,33744.0,33632.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610366945305,0.03683501,33744.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366945706,0.10978975,33744.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366945904,0.03683501,33744.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366946204,0.0834,33674.0,33629.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610366946405,0.07469,33674.0,33629.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610366947206,0.13632608,33673.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366948005,0.13632608,33673.0,33629.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610366949205,0.07469,33674.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366950212,0.07469,33674.0,33650.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610366951406,3.364,33745.0,33650.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610366951607,0.09043,33697.0,33650.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610366951806,0.0836,33706.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366952013,0.24419608,33714.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366952209,0.10787,33714.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366952611,0.10787,33714.0,33692.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610366953908,0.13632608,33708.0,33692.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610366954509,0.13632608,33708.0,33693.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610366955108,0.12252608,33708.0,33693.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610366955308,0.03212608,33708.0,33693.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610366955508,0.03489608,33714.0,33693.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610366955709,0.03019608,33714.0,33693.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610366955912,0.13632608,33724.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366956110,0.0887,33751.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366956311,0.0878,33769.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366956714,0.03644996,33768.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366956912,0.03681443,33768.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366957512,0.00036447,33768.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366957711,0.03681432,33767.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366957912,0.13632608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366958112,0.0003645,33767.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366958311,0.05665,33770.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366958513,0.01320682,33767.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366958713,0.01885682,33770.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366958913,0.00529126,33778.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366959116,0.2809,33850.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366959314,0.00036445,33777.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366959715,0.03680983,33781.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366959916,0.00036443,33776.0,33738.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1610366960115,0.00036437,33780.0,33738.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1610366960515,0.00036434,33775.0,33738.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1610366960715,0.10951,33775.0,33738.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1610366960915,0.00036434,33774.0,33719.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610366961916,0.00036434,33774.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366962116,0.0879,33773.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366962515,0.00036434,33772.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366963319,0.00036422,33774.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366963519,0.00036417,33771.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366963918,0.00036417,33771.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366964719,0.10951,33775.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366965120,0.00036425,33774.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366965719,0.09505,33803.0,33755.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610366965918,3.362,33785.0,33755.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610366966119,0.09505,33803.0,33755.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610366966322,0.09505,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366966720,0.00036385,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366966918,0.00036385,33803.0,33786.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610366967119,0.07281,33810.0,33786.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610366968319,0.07281,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366969722,0.293,33863.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366970323,0.13632608,33857.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366970523,0.24926608,33857.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366970723,0.0889,33856.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366970922,0.0889,33856.0,33802.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610366971124,0.0889,33856.0,33817.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1610366971923,0.0874,33855.0,33817.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1610366972123,0.11294,33857.0,33817.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1610366972324,0.11294,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366974825,0.2987,33902.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366975427,0.2987,33902.0,33841.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610366975627,0.09008722,33882.0,33827.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610366976327,0.09008722,33882.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366976527,0.09008722,33882.0,33844.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610366978434,0.09008722,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366978630,0.09008722,33882.0,33844.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610366979831,0.09008722,33882.0,33837.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610366980635,0.09008722,33882.0,33827.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610366980834,0.0878,33881.0,33820.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1610366981034,0.13632608,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366981234,0.08968,33847.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366983136,0.08968,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366983736,0.125,38455.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366984136,0.2765,33956.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366984736,0.0873,33920.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366984937,0.0879,33917.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366985137,0.13632608,33897.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366985938,0.0875,33929.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366986339,0.2811,33931.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366986740,0.2772,33930.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366987140,0.13632608,33921.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366987541,0.00029722,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366991546,0.13632608,33913.0,33883.0,0.02970278]
["bitfinex-derivatives","BTCF0:USTF0",1610366993444,1.2811,33957.0,33883.0,0.02970278]
["bitfinex-derivatives","BTCF0:USTF0",1610366993745,0.00036241,33929.0,33883.0,0.02970278]
["bitfinex-derivatives","BTCF0:USTF0",1610366993945,0.09225241,33929.0,33883.0,0.02970278]
["bitfinex-derivatives","BTCF0:USTF0",1610366994144,0.09189,33929.0,33883.0,0.02970278]
["bitfinex-derivatives","BTCF0:USTF0",1610366995146,0.09189,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366995549,0.09189,33929.0,33883.0,0.02970278]
["bitfinex-derivatives","BTCF0:USTF0",1610366997151,0.09189,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610366997766,0.09189,33929.0,33889.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610366999051,0.13632608,33944.0,33889.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610366999250,0.09569,33929.0,33889.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610367001156,0.09569,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367002555,0.07569,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367003356,0.13632608,33947.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367004156,4.6648,33975.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367004357,0.2811,33974.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367004556,0.3503,33974.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367005159,0.13632608,33952.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367005556,0.11632608,33952.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367006359,0.0711,33956.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367006560,0.0711,33956.0,33938.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1610367006960,0.07257,33965.0,33938.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1610367007160,0.13632608,33959.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367008562,0.07257,33965.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367009163,0.13632608,33963.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367011267,0.13632608,33963.0,33925.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610367011465,0.13632608,33963.0,33916.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610367011665,0.13632608,33963.0,33885.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610367012465,0.07257,33965.0,33885.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610367012665,0.2969,33964.0,33885.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1610367012869,0.39771,33964.0,33943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367015271,0.39771,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367015473,0.10081,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367017973,0.20552608,33974.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367019190,0.20552608,33974.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367019379,0.20552608,33974.0,33951.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1610367019582,0.20552608,33974.0,33964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367019784,0.0692,33974.0,33964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367019985,4.6216,34021.0,33964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367020476,0.00036093,34020.0,33964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367020675,0.07843093,34020.0,33964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367021074,0.00036083,34019.0,33964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367021275,0.00036083,34019.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367022274,0.07807,34020.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367023274,0.07807,34020.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367025278,0.07807,34020.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367025777,4.6216,34021.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367027178,0.13632608,34037.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367027179,0.13632608,34023.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367027377,0.2939,34060.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367029080,0.2939,34060.0,34011.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610367029280,0.13632608,34017.0,34011.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610367029479,0.23297608,34017.0,34011.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610367030380,0.09665,34017.0,34011.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610367030884,0.09465,34017.0,34011.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610367031282,0.13632608,34016.0,34011.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610367031682,0.09465,34017.0,34011.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610367033386,0.13632608,34016.0,34011.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610367035286,0.13632608,34012.0,34011.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610367036592,0.13632608,34012.0,33985.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610367036794,0.13632608,34012.0,33974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367036989,0.13632608,34012.0,33944.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1610367037213,0.13632608,34012.0,33894.0,0.01801849]
["bitfinex-derivatives","BTCF0:USTF0",1610367037404,0.09465,34017.0,33945.0,0.13657691]
["bitfinex-derivatives","BTCF0:USTF0",1610367037596,1.5,34039.0,33945.0,0.23147691]
["bitfinex-derivatives","BTCF0:USTF0",1610367037798,1.5,34039.0,33945.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610367037799,0.2757,34016.0,33945.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610367038003,0.0892,34015.0,33945.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610367038202,1.5892,34015.0,33945.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610367038598,1.5,34014.0,33884.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610367038792,1.50036063,34014.0,33884.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610367038991,0.00036067,34013.0,33884.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610367039392,0.13632608,33944.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367039592,0.13632608,33944.0,33884.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610367040394,0.09837,33955.0,33884.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610367040593,0.09837,33955.0,33934.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610367040793,0.09837,33955.0,33941.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610367041394,0.13632608,33963.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367042393,0.13632608,33963.0,33941.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610367042795,0.13632608,33963.0,33934.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610367043396,0.08956,33968.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367043996,0.5666,34013.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367044196,0.2903,34013.0,33952.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610367044596,0.00036063,34012.0,33952.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610367044796,0.0887,34011.0,33945.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610367044997,1.0,33995.0,33934.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610367045197,1.10309,33995.0,33934.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610367045396,1.10309,33995.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367045798,0.2807,33994.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367046600,0.2807,33994.0,33941.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610367047002,0.2807,33994.0,33944.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1610367047402,0.2807,33994.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367049202,0.2807,33994.0,33941.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610367049401,0.13632608,33944.0,33941.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610367051002,0.11039,33962.0,33941.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610367051405,0.11039,33962.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367051803,0.11039,33962.0,33941.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610367053310,0.13632608,33981.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367053505,0.09291,33984.0,33961.0,0.21555608]
["bitfinex-derivatives","BTCF0:USTF0",1610367053908,0.09291,33984.0,33961.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610367054707,0.2807,33994.0,33961.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610367055309,0.2807,33994.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367055509,0.2807,33994.0,33969.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610367057311,0.2807,33994.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367059514,0.2807,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367061718,0.2807,33994.0,33976.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610367061916,0.2807,33994.0,33969.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610367062116,0.2807,33994.0,33962.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367062516,0.2807,33994.0,33963.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1610367063318,0.00036072,33993.0,33963.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1610367063518,0.13632608,33964.0,33963.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1610367063720,0.23264608,33964.0,33963.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1610367063918,0.23264608,33964.0,33955.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610367064119,0.23300682,33964.0,33955.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610367064320,0.0003608,33963.0,33955.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610367064719,0.0003608,33963.0,33912.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367065519,0.0003608,33963.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367065918,0.0003608,33963.0,33948.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610367067521,0.0003608,33963.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367067721,0.0003608,33963.0,33948.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1610367068122,0.0003608,33963.0,33944.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1610367068922,0.0003608,33963.0,33912.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367069424,0.13632608,33944.0,33912.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610367069621,0.23507608,33944.0,33912.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610367070021,0.23543688,33944.0,33912.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610367070621,0.23543688,33944.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367072423,0.00036083,33943.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367073227,0.00036083,33943.0,33849.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610367073427,0.00036083,33943.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367073633,0.09875,33944.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367074028,0.09875,33944.0,33849.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610367074029,0.09875,33944.0,33888.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610367074232,0.00036093,33943.0,33900.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1610367074829,0.00036093,33943.0,33900.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1610367075029,0.00036093,33943.0,33885.0,6.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610367075030,1.0,33909.0,33885.0,6.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610367075230,1.07789,33909.0,33885.0,6.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610367075429,1.5,33908.0,33885.0,6.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610367075630,0.13632608,33886.0,33885.0,6.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610367076029,0.13632608,33886.0,33885.0,5.2253]
["bitfinex-derivatives","BTCF0:USTF0",1610367077529,0.13632608,33886.0,33885.0,5.0473]
["bitfinex-derivatives","BTCF0:USTF0",1610367078329,0.82532608,33886.0,33885.0,3.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610367078529,2.32532608,33886.0,33885.0,2.66197]
["bitfinex-derivatives","BTCF0:USTF0",1610367078729,0.82532608,33886.0,33885.0,2.40876]
["bitfinex-derivatives","BTCF0:USTF0",1610367078929,1.82532608,33886.0,33885.0,1.99181]
["bitfinex-derivatives","BTCF0:USTF0",1610367079131,1.82532608,33886.0,33827.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610367079530,1.82532608,33886.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367080031,0.0888,33885.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367080629,0.0888,33885.0,33827.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610367081029,1.5888,33885.0,33827.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610367081531,0.13632608,33828.0,33827.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610367082533,0.11198,33843.0,33827.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610367082732,0.0885,33842.0,33827.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610367083131,0.0874,33858.0,33827.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610367083132,0.11373,33860.0,33827.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610367083733,4.9003,33857.0,33823.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610367085541,0.13632608,33824.0,33823.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610367089445,0.13632608,33824.0,33823.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1610367089643,0.13632608,33824.0,33823.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610367089843,0.22492608,33824.0,33823.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1610367090043,0.13632608,33824.0,33823.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1610367090245,0.13632608,33824.0,33800.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610367090845,0.1111,33827.0,33800.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610367091046,0.1111,33827.0,33800.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610367091646,0.13632608,33805.0,33800.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610367091847,0.1111,33827.0,33800.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610367093047,0.1767,33828.0,33800.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610367093648,0.13632608,33801.0,33800.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610367094548,0.07242,33824.0,33800.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610367094951,3.3661,33835.0,33800.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610367095550,3.3661,33835.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367096350,0.0897,33834.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367096751,3.3661,33835.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367097354,3.3661,33835.0,33807.0,0.21576608]
["bitfinex-derivatives","BTCF0:USTF0",1610367097552,3.3661,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367097753,1.3677,33835.0,33834.0,0.24377608]
["bitfinex-derivatives","BTCF0:USTF0",1610367097955,0.0874,33840.0,33834.0,0.24377608]
["bitfinex-derivatives","BTCF0:USTF0",1610367098353,0.0889,33852.0,33834.0,0.24377608]
["bitfinex-derivatives","BTCF0:USTF0",1610367099557,0.0889,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367099758,1.0,33906.0,33851.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610367100959,0.0895,33930.0,33851.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610367101361,0.0879,33932.0,33851.0,0.20761608]
["bitfinex-derivatives","BTCF0:USTF0",1610367101560,0.088,33940.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367101763,0.0884,33944.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367102071,0.089,33946.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367102263,4.24138803,33966.0,33871.0,0.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1610367102461,4.9248,33947.0,33871.0,0.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1610367102667,5.03288,33947.0,33871.0,0.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1610367103066,1.5,33946.0,33871.0,0.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1610367103564,1.5886,33946.0,33871.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610367103765,0.13632608,33872.0,33871.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610367105166,0.21067608,33872.0,33860.0,4.8438]
["bitfinex-derivatives","BTCF0:USTF0",1610367105569,0.07435,33872.0,33860.0,4.8438]
["bitfinex-derivatives","BTCF0:USTF0",1610367105767,0.10403,33891.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367105968,3.4963,33893.0,33871.0,0.21945608]
["bitfinex-derivatives","BTCF0:USTF0",1610367106368,0.0893,33896.0,33872.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610367106768,0.0888,33899.0,33872.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1610367106969,0.089,33901.0,33872.0,1.5002564]
["bitfinex-derivatives","BTCF0:USTF0",1610367107172,0.0896,33908.0,33872.0,1.5002564]
["bitfinex-derivatives","BTCF0:USTF0",1610367107373,0.10808,33947.0,33892.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1610367107575,0.0894,33950.0,33892.0,4.9559]
["bitfinex-derivatives","BTCF0:USTF0",1610367107770,0.0894,33950.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367108175,0.0884,33968.0,33946.0,0.24116608]
["bitfinex-derivatives","BTCF0:USTF0",1610367108373,0.0872,33972.0,33946.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610367109374,0.0892,33971.0,33931.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610367109573,0.19084,33971.0,33931.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1610367111375,0.19084,33971.0,33893.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610367111777,0.13632608,33936.0,33912.0,4.8859]
["bitfinex-derivatives","BTCF0:USTF0",1610367111975,0.10108,33940.0,33912.0,4.8859]
["bitfinex-derivatives","BTCF0:USTF0",1610367112177,0.10108,33940.0,33912.0,4.99421]
["bitfinex-derivatives","BTCF0:USTF0",1610367113581,0.1776,33964.0,33912.0,4.99421]
["bitfinex-derivatives","BTCF0:USTF0",1610367113775,0.13632608,33967.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367113977,0.10164,33971.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367114176,0.10164,33971.0,33938.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610367114576,1.0,33986.0,33938.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610367114776,0.088,33971.0,33938.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610367114977,0.088,33971.0,33939.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610367115177,0.088,33971.0,33940.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610367115578,0.0862,33976.0,33940.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610367115777,0.22252608,33976.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367115980,0.22252608,33976.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367116178,0.32913608,33976.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367116578,0.0888,33975.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367117779,0.30203608,33976.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367117979,0.17593608,33976.0,33947.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1610367118281,0.16433608,33976.0,33947.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1610367119782,0.10661,33976.0,33947.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1610367120985,0.10661,33976.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367121184,1.0,33983.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367121384,0.0873,33982.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367121584,0.1596,33982.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367121786,0.1596,33982.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367121986,0.1596,33982.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367122985,0.0892,33988.0,33947.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367123185,0.0892,33988.0,33947.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1610367123787,0.0892,33988.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367123989,0.0873,33983.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367124187,0.19633,33983.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367124788,0.19633,33983.0,33967.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367124987,0.19633,33983.0,33968.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610367125189,0.19633,33983.0,33951.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610367125388,0.19633,33983.0,33943.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1610367125788,0.19633,33983.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367126589,0.19633,33983.0,33948.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610367126990,1.69633,33983.0,33943.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610367127189,1.69633,33983.0,33931.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610367127391,0.19633,33983.0,33844.0,2.23393962]
["bitfinex-derivatives","BTCF0:USTF0",1610367127592,0.19633,33983.0,33862.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610367128795,0.19633,33983.0,33875.0,9.4577]
["bitfinex-derivatives","BTCF0:USTF0",1610367129191,4.56,33994.0,33875.0,9.4577]
["bitfinex-derivatives","BTCF0:USTF0",1610367129393,0.07141,33983.0,33928.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1610367129592,0.10293,33983.0,33928.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1610367129794,0.10293,33983.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367129994,3e-05,33983.0,33969.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367130194,4.21143,33994.0,33969.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367130394,0.0889,34000.0,33969.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367131795,0.0889,34000.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367132195,0.0889,34000.0,33969.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367132395,0.17295,34000.0,33969.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367132795,1.67295,34000.0,33965.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1610367133795,0.13632608,33966.0,33965.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1610367133999,0.13632608,33966.0,33965.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610367134196,0.10456,33971.0,33965.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610367135100,0.04676,33971.0,33965.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610367135298,0.0895,33984.0,33965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367135898,0.13632608,33973.0,33965.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367136098,0.13632608,33973.0,33966.0,0.00024272]
["bitfinex-derivatives","BTCF0:USTF0",1610367136299,0.00036046,33972.0,33966.0,0.00024272]
["bitfinex-derivatives","BTCF0:USTF0",1610367137100,0.00036046,33972.0,33962.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1610367137701,0.07934046,33972.0,33962.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1610367138100,0.00036046,33971.0,33962.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1610367139701,0.08966046,33971.0,33948.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1610367139902,0.13632608,33949.0,33948.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1610367140302,0.13632608,33949.0,33945.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1610367140303,0.21647608,33949.0,33945.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1610367140504,0.21683678,33949.0,33937.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610367140704,0.00036078,33948.0,33938.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1610367141706,0.00036078,33948.0,33929.0,4.8366]
["bitfinex-derivatives","BTCF0:USTF0",1610367141707,0.00036078,33948.0,33933.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1610367141905,0.13632608,33934.0,33910.0,4.7582]
["bitfinex-derivatives","BTCF0:USTF0",1610367142307,0.00036083,33933.0,33911.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610367143909,0.13632608,33912.0,33911.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610367144109,0.0892,33912.0,33911.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610367144312,0.10674,33912.0,33911.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610367144511,0.09981,33913.0,33911.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610367144711,0.09981,33913.0,33911.0,0.10502296]
["bitfinex-derivatives","BTCF0:USTF0",1610367144911,0.2988,33951.0,33911.0,0.10502296]
["bitfinex-derivatives","BTCF0:USTF0",1610367145313,1.5,33989.0,33911.0,0.10502296]
["bitfinex-derivatives","BTCF0:USTF0",1610367145314,4.878,33937.0,33912.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610367145512,0.10641,33949.0,33912.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610367145916,0.13632608,33943.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367146113,0.13632608,33943.0,33912.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610367146314,0.13632608,33943.0,33911.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610367146515,0.13632608,33943.0,33912.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610367146916,4.7906,33939.0,33912.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610367147115,4.86691,33939.0,33904.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610367147916,0.13632608,33905.0,33904.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610367148516,0.10093,33920.0,33904.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610367148717,0.10093,33920.0,33904.0,0.100303]
["bitfinex-derivatives","BTCF0:USTF0",1610367148916,0.10093,33920.0,33904.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610367149119,0.05653,33920.0,33905.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610367149321,0.07666,33927.0,33905.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610367150318,0.07631,33939.0,33905.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610367151020,0.10641,33949.0,33905.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610367151220,4.4458,33962.0,33905.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610367152021,4.4458,33962.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367152620,4.4458,33962.0,33934.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610367152821,4.51933,33962.0,33934.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610367153220,4.51933,33962.0,33935.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1610367153620,4.51933,33962.0,33924.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610367154020,4.51933,33962.0,33925.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1610367154420,4.51933,33962.0,33924.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610367154821,0.00036064,33961.0,33904.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610367155022,0.00036064,33961.0,33864.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367155222,0.00036064,33961.0,33905.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610367155622,0.00036064,33961.0,33905.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610367156021,0.13632608,33906.0,33905.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610367157223,0.13632608,33906.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367158021,0.07546,33908.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367158824,0.07546,33908.0,33886.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610367159222,0.07546,33908.0,33811.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610367159826,0.07546,33908.0,33866.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610367160025,0.07546,33908.0,33866.0,0.09970315]
["bitfinex-derivatives","BTCF0:USTF0",1610367160623,0.07546,33908.0,33867.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610367161124,0.07546,33908.0,33866.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610367161724,0.07546,33908.0,33867.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610367161924,0.13632608,33868.0,33866.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610367162726,0.10115,33887.0,33866.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610367163125,0.07595,33887.0,33866.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610367163326,0.07546,33908.0,33866.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610367163525,2.95158471,33923.0,33866.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610367163725,1.5,33922.0,33866.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610367163925,0.13632608,33867.0,33866.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610367165028,0.13632608,33867.0,33811.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367165427,0.07932,33881.0,33811.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367165626,0.07932,33881.0,33855.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1610367166027,0.13632608,33856.0,33855.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1610367166230,0.13632608,33856.0,33855.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610367167632,0.24369608,33856.0,33855.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610367167830,0.24369608,33856.0,33818.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610367168031,0.13632608,33852.0,33836.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610367168232,0.13632608,33852.0,33792.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610367168832,0.13632608,33852.0,33797.0,0.0002423]
["bitfinex-derivatives","BTCF0:USTF0",1610367169033,0.13632608,33852.0,33797.0,0.1137423]
["bitfinex-derivatives","BTCF0:USTF0",1610367169634,0.13632608,33852.0,33798.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610367170035,0.09944,33864.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367170237,0.09944,33864.0,33809.0,0.21221608]
["bitfinex-derivatives","BTCF0:USTF0",1610367170637,0.09944,33864.0,33810.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610367172040,0.09944,33864.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367172239,0.09944,33864.0,33820.0,0.22905608]
["bitfinex-derivatives","BTCF0:USTF0",1610367172841,0.09944,33864.0,33820.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610367173040,1.0,33860.0,33820.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610367173240,1.07026,33860.0,33820.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610367174042,0.13632608,33821.0,33809.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610367175241,0.13632608,33821.0,33797.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610367175444,0.13632608,33821.0,33787.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610367175841,0.09203,33833.0,33787.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610367176241,0.07026,33860.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367176441,0.0873,33859.0,33808.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610367177448,4.1185,33830.0,33808.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610367177643,4.21876,33830.0,33808.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610367178245,0.13632608,33809.0,33808.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610367178644,0.13632608,33809.0,33796.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610367179044,0.13632608,33809.0,33776.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610367179846,0.13632608,33809.0,33769.0,4.6596]
["bitfinex-derivatives","BTCF0:USTF0",1610367180246,0.13632608,33770.0,33769.0,4.6596]
["bitfinex-derivatives","BTCF0:USTF0",1610367180647,0.10359,33811.0,33769.0,4.6596]
["bitfinex-derivatives","BTCF0:USTF0",1610367180845,0.10359,33811.0,33769.0,4.75431]
["bitfinex-derivatives","BTCF0:USTF0",1610367181447,0.10359,33811.0,33770.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610367182248,0.13632608,33771.0,33770.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1610367182647,0.13632608,33771.0,33769.0,4.75431]
["bitfinex-derivatives","BTCF0:USTF0",1610367185251,0.13632608,33771.0,33770.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610367185652,0.13632608,33771.0,33770.0,0.0891366]
["bitfinex-derivatives","BTCF0:USTF0",1610367186253,0.13632608,33771.0,33770.0,0.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1610367186654,0.13632608,33771.0,33761.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610367187053,3.8865,33762.0,33761.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610367187253,3.8865,33762.0,33761.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610367187653,3.8865,33762.0,33761.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1610367187855,3.8865,33762.0,33713.0,4.2299]
["bitfinex-derivatives","BTCF0:USTF0",1610367188253,3.8865,33762.0,33714.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1610367188456,3.8865,33762.0,33714.0,0.09881877]
["bitfinex-derivatives","BTCF0:USTF0",1610367189054,3.8865,33762.0,33715.0,0.00024879]
["bitfinex-derivatives","BTCF0:USTF0",1610367189255,3.8865,33762.0,33714.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610367189854,3.8865,33762.0,33715.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610367190054,3.8865,33762.0,33714.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610367190454,3.8865,33762.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367190655,3.8865,33762.0,33740.0,0.22455608]
["bitfinex-derivatives","BTCF0:USTF0",1610367191656,4.9652,33754.0,33740.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610367192458,0.13632608,33741.0,33740.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610367195063,0.13632608,33741.0,33714.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610367195264,0.13632608,33741.0,33705.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610367196266,4.5104,33739.0,33706.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1610367196464,0.08911,33755.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367196664,0.08911,33755.0,33729.0,0.22628608]
["bitfinex-derivatives","BTCF0:USTF0",1610367197065,0.08911,33755.0,33729.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1610367197264,0.78051,33755.0,33729.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1610367199666,0.78051,33755.0,33729.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1610367199870,0.78051,33755.0,33730.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1610367200469,0.78051,33755.0,33730.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1610367200867,0.78051,33755.0,33731.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1610367201466,0.78051,33755.0,33726.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1610367201668,0.78051,33755.0,33713.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1610367202069,0.07817,33755.0,33713.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1610367202269,0.00407,33755.0,33713.0,0.00024649]
["bitfinex-derivatives","BTCF0:USTF0",1610367204369,0.00407,33755.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367204569,0.00407,33755.0,33734.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610367204988,0.00407,33755.0,33753.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610367205171,0.00407,33755.0,33735.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1610367205371,0.00407,33755.0,33735.0,0.0364791]
["bitfinex-derivatives","BTCF0:USTF0",1610367205772,0.00407,33755.0,33723.0,0.03661437]
["bitfinex-derivatives","BTCF0:USTF0",1610367205973,0.00407,33755.0,33736.0,0.00037568]
["bitfinex-derivatives","BTCF0:USTF0",1610367206170,0.00407,33755.0,33724.0,0.03661783]
["bitfinex-derivatives","BTCF0:USTF0",1610367206384,0.13632608,33725.0,33724.0,0.17294391]
["bitfinex-derivatives","BTCF0:USTF0",1610367206571,0.13632608,33725.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367206772,0.13632608,33725.0,33724.0,0.17294642]
["bitfinex-derivatives","BTCF0:USTF0",1610367206972,0.09208,33729.0,33724.0,0.17294642]
["bitfinex-derivatives","BTCF0:USTF0",1610367207473,0.09208,33729.0,33725.0,0.03661886]
["bitfinex-derivatives","BTCF0:USTF0",1610367208476,0.09208,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367208878,0.09208,33729.0,33728.0,0.17294241]
["bitfinex-derivatives","BTCF0:USTF0",1610367209275,0.08458,33729.0,33728.0,0.17294241]
["bitfinex-derivatives","BTCF0:USTF0",1610367209477,0.02538,33729.0,33728.0,0.17294241]
["bitfinex-derivatives","BTCF0:USTF0",1610367209676,0.00407,33755.0,33728.0,0.17294241]
["bitfinex-derivatives","BTCF0:USTF0",1610367209876,0.07632,33766.0,33728.0,0.17294241]
["bitfinex-derivatives","BTCF0:USTF0",1610367210276,4.8264,33770.0,33729.0,0.03661088]
["bitfinex-derivatives","BTCF0:USTF0",1610367210476,0.13632608,33743.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367210876,0.23110608,33743.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367211077,0.23110608,33743.0,33736.0,0.03661175]
["bitfinex-derivatives","BTCF0:USTF0",1610367211277,0.09478,33743.0,33736.0,0.03661175]
["bitfinex-derivatives","BTCF0:USTF0",1610367211479,4.8264,33770.0,33737.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1610367211978,4.8264,33770.0,33736.0,0.03661167]
["bitfinex-derivatives","BTCF0:USTF0",1610367212378,4.8264,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367212779,4.8264,33770.0,33769.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1610367213382,2.63934029,33855.0,33741.0,0.03659744]
["bitfinex-derivatives","BTCF0:USTF0",1610367213578,3.10392863,33864.0,33769.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1610367213579,2.64310039,33853.0,33769.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1610367213779,0.0876,33837.0,33769.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1610367213981,0.0876,33837.0,33758.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1610367214181,0.00036214,33836.0,33770.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1610367214384,0.00036214,33836.0,33759.0,0.03621413]
["bitfinex-derivatives","BTCF0:USTF0",1610367214385,0.13632608,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367214582,0.24700608,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367214983,0.11068,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367215182,0.05858,33799.0,33798.0,0.13669978]
["bitfinex-derivatives","BTCF0:USTF0",1610367216987,0.04388,33799.0,33798.0,0.13669978]
["bitfinex-derivatives","BTCF0:USTF0",1610367217987,0.05389,33799.0,33798.0,0.13669978]
["bitfinex-derivatives","BTCF0:USTF0",1610367218590,9e-05,33799.0,33798.0,0.13669978]
["bitfinex-derivatives","BTCF0:USTF0",1610367218789,0.07007,33811.0,33798.0,0.13669978]
["bitfinex-derivatives","BTCF0:USTF0",1610367218991,0.11363,33837.0,33798.0,0.13669978]
["bitfinex-derivatives","BTCF0:USTF0",1610367219192,0.276,33881.0,33799.0,0.00037345]
["bitfinex-derivatives","BTCF0:USTF0",1610367219590,0.276,33881.0,33799.0,0.08817345]
["bitfinex-derivatives","BTCF0:USTF0",1610367219790,0.00036174,33880.0,33799.0,0.08817345]
["bitfinex-derivatives","BTCF0:USTF0",1610367219990,0.0872,33879.0,33800.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1610367220391,0.0872,33879.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367220392,0.13632608,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367220593,0.22234608,33822.0,33800.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1610367220794,0.22234608,33822.0,33797.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367220996,0.22234608,33822.0,33793.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610367221395,0.22234608,33822.0,33731.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610367221595,0.22234608,33822.0,33741.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610367221796,0.22234608,33822.0,33772.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1610367221997,0.22234608,33822.0,33772.0,0.07547351]
["bitfinex-derivatives","BTCF0:USTF0",1610367222397,0.08602,33822.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367223599,0.08602,33822.0,33789.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1610367224398,0.08602,33822.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367225599,3.8034,33851.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367226200,3.8034,33851.0,33809.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610367226401,3.8034,33851.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367226802,3.8034,33851.0,33809.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610367227003,3.88828,33851.0,33809.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610367228003,3.88828,33851.0,33798.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610367228411,3.88828,33851.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367228607,2.72121547,33847.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367228803,2.72121547,33847.0,33794.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610367229205,2.72005822,33845.0,33794.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610367229405,2.72005822,33845.0,33794.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1610367229621,2.71861204,33839.0,33794.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610367230005,2.71505705,33836.0,33794.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610367230406,0.13632608,33795.0,33794.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610367230604,0.24429608,33795.0,33794.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610367231807,0.24429608,33795.0,33794.0,3.74239174]
["bitfinex-derivatives","BTCF0:USTF0",1610367232007,0.24429608,33795.0,33754.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610367232410,0.10797,33795.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367232810,0.10797,33795.0,33759.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610367233821,0.10797,33795.0,33729.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610367234017,0.79557,33795.0,33743.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1610367234210,0.79557,33795.0,33743.0,3.58694]
["bitfinex-derivatives","BTCF0:USTF0",1610367234410,0.13632608,33744.0,33743.0,3.58694]
["bitfinex-derivatives","BTCF0:USTF0",1610367234812,0.09973,33749.0,33743.0,3.58694]
["bitfinex-derivatives","BTCF0:USTF0",1610367235216,0.09973,33749.0,33743.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1610367235811,0.09973,33749.0,33742.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610367236411,0.13632608,33743.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367236612,0.13632608,33743.0,33678.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610367236812,0.13632608,33743.0,33700.0,0.00036792]
["bitfinex-derivatives","BTCF0:USTF0",1610367237211,0.13632608,33743.0,33690.0,0.00036792]
["bitfinex-derivatives","BTCF0:USTF0",1610367237415,0.13632608,33743.0,33691.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367238213,0.0891,33742.0,33691.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367238413,0.19216,33742.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367239015,1.0,33741.0,33691.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367240418,0.13632608,33692.0,33689.0,0.21774608]
["bitfinex-derivatives","BTCF0:USTF0",1610367240618,0.13632608,33692.0,33689.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610367240822,0.20811608,33692.0,33689.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610367241015,0.20811608,33692.0,33652.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610367241835,0.20811608,33692.0,33653.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1610367242419,0.20811608,33692.0,33648.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1610367242618,0.07179,33692.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367242817,0.07179,33692.0,33662.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610367243820,0.07179,33692.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367244420,0.13632608,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367244621,0.07179,33692.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367244821,0.0699,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367246224,0.0645,33677.0,33676.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1610367247125,0.07179,33692.0,33676.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1610367247324,0.09105,33700.0,33676.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1610367247526,0.0881,33735.0,33676.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1610367248526,0.0881,33735.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367248927,0.0891,33737.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367249127,0.10306,33742.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367249326,2.10236526,33750.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367249526,2.10128098,33754.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367249726,2.10128098,33754.0,33703.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610367249927,0.0882,33753.0,33703.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1610367250129,0.10798,33753.0,33703.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1610367250528,0.0891,33752.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367250927,0.0891,33752.0,33703.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1610367251727,0.0885,33759.0,33703.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1610367251928,0.0875,33779.0,33703.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1610367251929,0.2921,33766.0,33703.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1610367252127,0.1881,33766.0,33703.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1610367252327,2.18787939,33775.0,33703.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1610367252528,0.0877,33775.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367252729,0.5637,33772.0,33725.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610367252928,0.6446,33772.0,33725.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610367253727,0.6446,33772.0,33722.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610367254527,0.6446,33772.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367254728,0.6446,33772.0,33751.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367254928,0.6446,33772.0,33746.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367255127,0.6446,33772.0,33746.0,0.04067392]
["bitfinex-derivatives","BTCF0:USTF0",1610367255329,0.7338,33772.0,33746.0,0.04067392]
["bitfinex-derivatives","BTCF0:USTF0",1610367256427,1.80223265,33789.0,33746.0,0.04067392]
["bitfinex-derivatives","BTCF0:USTF0",1610367256627,2.25376614,33796.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367256829,2.16116614,33796.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367257029,0.0883,33809.0,33752.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610367257228,0.0883,33809.0,33752.0,3.77865]
["bitfinex-derivatives","BTCF0:USTF0",1610367258230,2.17366114,33815.0,33752.0,3.77865]
["bitfinex-derivatives","BTCF0:USTF0",1610367258431,0.0894,33819.0,33753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367258631,0.0894,33819.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367258830,0.0894,33819.0,33796.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610367259038,3.5845,33827.0,33796.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610367259233,0.0878,33834.0,33796.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610367259431,2.4642057,33838.0,33796.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610367259632,2.75511317,33850.0,33796.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610367260034,0.00036188,33849.0,33796.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610367260233,0.08054188,33849.0,33796.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610367260436,0.08018,33849.0,33796.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610367260633,0.00036188,33848.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367261434,0.00036188,33848.0,33804.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610367261633,0.0883,33847.0,33804.0,4.89461]
["bitfinex-derivatives","BTCF0:USTF0",1610367262235,0.00036185,33846.0,33804.0,4.89461]
["bitfinex-derivatives","BTCF0:USTF0",1610367262835,0.0883,33847.0,33804.0,4.89461]
["bitfinex-derivatives","BTCF0:USTF0",1610367263235,0.0883,33847.0,33804.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610367263635,0.00036182,33846.0,33804.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610367264544,0.13632608,33805.0,33804.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610367265150,0.13232608,33805.0,33804.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610367265341,0.0884,33832.0,33804.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610367265545,0.0873,33841.0,33805.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367265747,0.1556,33972.0,33805.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367265943,2.73879901,33868.0,33805.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367266150,0.0013,33858.0,33805.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1610367266344,2.74594722,33875.0,33805.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1610367266541,2.74888941,33881.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367266743,0.00036166,33874.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367266941,0.0891,33873.0,33812.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610367270544,0.0891,33873.0,33811.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610367270545,0.13632608,33813.0,33807.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367270747,0.13632608,33813.0,33805.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610367270944,0.07602608,33813.0,33804.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610367271146,0.08774,33814.0,33804.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610367271345,0.08253,33824.0,33804.0,4.8023]
["bitfinex-derivatives","BTCF0:USTF0",1610367271545,0.08253,33824.0,33805.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610367272547,0.13632608,33806.0,33805.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610367272747,0.24088608,33806.0,33805.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610367274349,0.32988608,33806.0,33805.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610367274550,0.32988608,33806.0,33754.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610367274750,0.24088608,33806.0,33754.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610367275250,1.5,33805.0,33712.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610367275651,1.5879,33805.0,33680.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610367276252,1.5879,33805.0,33694.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610367276552,4.12494636,33805.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367276753,0.00036241,33804.0,33698.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610367276953,2.53169041,33799.0,33698.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610367277153,1.5,33798.0,33698.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610367277554,2.52760187,33795.0,33698.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610367277753,2.52311388,33790.0,33680.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610367277954,1.5,33789.0,33680.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610367278155,2.52180023,33786.0,33680.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610367278354,2.52180023,33786.0,33681.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367278552,0.00036259,33785.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367279367,0.0883,33785.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367279559,0.00036261,33784.0,33710.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610367279764,0.00036261,33784.0,33705.0,3.4475]
["bitfinex-derivatives","BTCF0:USTF0",1610367280563,0.13632608,33706.0,33705.0,3.4475]
["bitfinex-derivatives","BTCF0:USTF0",1610367280763,0.20872608,33706.0,33705.0,3.4475]
["bitfinex-derivatives","BTCF0:USTF0",1610367281166,0.20872608,33706.0,33662.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367281967,0.0576,33706.0,33662.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367282166,0.08965,33706.0,33662.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367282357,1.0,33734.0,33662.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367282557,0.11261,33707.0,33662.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1610367283656,0.11261,33707.0,33662.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610367283857,0.11261,33707.0,33663.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610367284457,0.11261,33707.0,33663.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1610367285859,0.10191,33707.0,33663.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1610367286558,0.10191,33707.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367287465,0.10191,33707.0,33672.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1610367287662,0.0899,33724.0,33672.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1610367288072,0.0899,33735.0,33672.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1610367288267,4.5303,33737.0,33672.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1610367288268,4.4408,33737.0,33672.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1610367288677,0.13632608,33705.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367288877,0.10523,33716.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367289267,0.02383,33716.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367289863,0.02383,33716.0,33700.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610367290076,4.4408,33737.0,33700.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610367290465,2.58544633,33782.0,33700.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610367290672,0.13632608,33721.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367291268,0.13632608,33721.0,33699.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1610367291867,0.13632608,33721.0,33692.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610367292266,0.13632608,33721.0,33640.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367292470,0.13632608,33721.0,33679.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610367292666,0.10159,33726.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367292868,0.10159,33726.0,33688.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610367294572,0.13632608,33715.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367294773,0.13632608,33715.0,33688.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610367296673,0.13632608,33715.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367296874,0.13632608,33715.0,33709.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610367297074,0.10159,33726.0,33709.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610367297274,2.53627092,33780.0,33709.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610367297474,2.53785816,33781.0,33709.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610367297875,2.53722298,33783.0,33709.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610367298076,1.0,33785.0,33709.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610367298779,1.0,33785.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367298976,1.0,33785.0,33703.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610367299177,0.0895,33786.0,33703.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610367299580,2.55720721,33784.0,33703.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610367299779,4.4372,33757.0,33685.0,4.2054]
["bitfinex-derivatives","BTCF0:USTF0",1610367299979,0.09302,33757.0,33672.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610367300580,0.13632608,33673.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367300980,0.10772,33693.0,33668.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610367301180,0.10772,33693.0,33668.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1610367301781,0.3772,33748.0,33668.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1610367301982,1.5,33747.0,33668.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610367302182,0.08892,33747.0,33668.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610367302382,0.00036301,33746.0,33668.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610367302783,0.13632608,33687.0,33668.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610367303986,0.13632608,33687.0,33580.0,2.26669634]
["bitfinex-derivatives","BTCF0:USTF0",1610367304384,0.13632608,33687.0,33652.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1610367304785,0.13632608,33655.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367305186,0.13632608,33655.0,33654.0,0.13665487]
["bitfinex-derivatives","BTCF0:USTF0",1610367305386,0.13632608,33655.0,33654.0,0.00032879]
["bitfinex-derivatives","BTCF0:USTF0",1610367305786,0.13632608,33655.0,33645.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1610367305986,0.13632608,33655.0,33654.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1610367306385,0.13632608,33655.0,33650.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610367306588,0.10686,33658.0,33654.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1610367306785,0.13632608,33656.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367307185,0.13632608,33656.0,33655.0,0.00032778]
["bitfinex-derivatives","BTCF0:USTF0",1610367308486,0.13632608,33656.0,33645.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1610367308686,0.13632608,33646.0,33634.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610367309289,0.13632608,33646.0,33635.0,0.00032699]
["bitfinex-derivatives","BTCF0:USTF0",1610367309488,0.08222,33650.0,33635.0,0.00032699]
["bitfinex-derivatives","BTCF0:USTF0",1610367310688,0.08222,33650.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367311091,0.08222,33650.0,33634.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610367311695,0.10686,33658.0,33635.0,0.00032701]
["bitfinex-derivatives","BTCF0:USTF0",1610367311895,0.06961,33689.0,33635.0,0.08820701]
["bitfinex-derivatives","BTCF0:USTF0",1610367312092,0.0886,33688.0,33635.0,0.08820701]
["bitfinex-derivatives","BTCF0:USTF0",1610367312292,0.10275,33688.0,33635.0,0.08820701]
["bitfinex-derivatives","BTCF0:USTF0",1610367312492,0.10275,33688.0,33636.0,0.00032701]
["bitfinex-derivatives","BTCF0:USTF0",1610367312693,0.13632608,33637.0,33636.0,0.00032701]
["bitfinex-derivatives","BTCF0:USTF0",1610367313298,0.13632608,33637.0,33623.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1610367313496,0.13632608,33637.0,33624.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610367313696,0.13632608,33637.0,33624.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1610367313896,0.13632608,33637.0,33621.0,0.22789608]
["bitfinex-derivatives","BTCF0:USTF0",1610367314698,0.13632608,33622.0,33621.0,0.22789608]
["bitfinex-derivatives","BTCF0:USTF0",1610367315898,0.13632608,33622.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367316299,0.06956,33638.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367316501,0.04386,33638.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367316701,0.04386,33638.0,33616.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610367316702,0.02466,33638.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367317900,0.07408,33645.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367318099,4.2458,33653.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367318703,4.2458,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367319305,4.2458,33653.0,33631.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610367319508,4.35789,33653.0,33631.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610367319705,4.35789,33653.0,33628.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610367319907,4.35789,33653.0,33627.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610367322808,0.13632608,33628.0,33627.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610367323010,0.13632608,33628.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367323209,0.07526,33643.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367324211,0.07526,33643.0,33613.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610367324424,0.07526,33643.0,33526.0,2.24328701]
["bitfinex-derivatives","BTCF0:USTF0",1610367324714,0.07526,33643.0,33602.0,0.00032695]
["bitfinex-derivatives","BTCF0:USTF0",1610367325112,0.07526,33643.0,33602.0,0.10605695]
["bitfinex-derivatives","BTCF0:USTF0",1610367325311,0.07526,33643.0,33602.0,0.19495695]
["bitfinex-derivatives","BTCF0:USTF0",1610367325512,0.07526,33643.0,33603.0,0.00032695]
["bitfinex-derivatives","BTCF0:USTF0",1610367327418,0.07526,33643.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367327816,3.94626,33643.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367328015,3.94626,33643.0,33611.0,0.00033262]
["bitfinex-derivatives","BTCF0:USTF0",1610367328416,0.0895,33642.0,33603.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610367328615,3.94626,33643.0,33603.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610367328818,3.94626,33643.0,33583.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610367329419,3.94626,33643.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367329613,3.94626,33643.0,33583.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610367330415,0.00036355,33642.0,33578.0,4.9189]
["bitfinex-derivatives","BTCF0:USTF0",1610367330815,0.09056355,33642.0,33579.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1610367331214,1.0,33636.0,33579.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1610367331415,0.13632608,33580.0,33579.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1610367331815,0.04332608,33580.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367332215,0.04332608,33580.0,33572.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610367333316,0.0936,33585.0,33573.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367333524,0.0936,33585.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367333715,1.55029341,33626.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367333716,0.98810237,33618.0,33584.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1610367333915,0.98810237,33618.0,33574.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610367334117,0.09673,33618.0,33571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610367334316,0.09673,33618.0,33572.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610367334920,0.98941054,33617.0,33554.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610367335117,0.98941054,33617.0,33563.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1610367335316,0.98588457,33611.0,33555.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610367335516,0.13632608,33556.0,33555.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610367335919,0.13632608,33556.0,33547.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610367336120,0.13632608,33556.0,33523.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610367336518,0.13632608,33556.0,33522.0,0.00033311]
["bitfinex-derivatives","BTCF0:USTF0",1610367336719,0.13632608,33556.0,33524.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1610367336920,4.3846,33554.0,33511.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610367337118,4.46917,33554.0,33511.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610367337318,0.08457,33554.0,33511.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610367337531,0.08457,33554.0,33512.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1610367337918,0.08457,33554.0,33491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610367338318,0.08457,33554.0,33501.0,0.00033337]
["bitfinex-derivatives","BTCF0:USTF0",1610367338519,0.08457,33554.0,33491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610367338719,0.08457,33554.0,33501.0,0.00033343]
["bitfinex-derivatives","BTCF0:USTF0",1610367338920,0.08457,33554.0,33502.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610367339321,0.08457,33554.0,33503.0,0.00033343]
["bitfinex-derivatives","BTCF0:USTF0",1610367339520,0.13632608,33530.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367339719,0.23578608,33530.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367339918,0.23578608,33530.0,33503.0,0.00033343]
["bitfinex-derivatives","BTCF0:USTF0",1610367340122,0.23578608,33530.0,33500.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1610367340920,0.23578608,33530.0,33500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367341521,0.09946,33530.0,33500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610367343324,0.09946,33530.0,33397.0,0.90112675]
["bitfinex-derivatives","BTCF0:USTF0",1610367343523,0.09946,33530.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367343724,0.2782,33529.0,33481.0,0.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610367343926,0.09946,33530.0,33481.0,0.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610367344524,0.00516,33530.0,33481.0,0.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610367344726,0.08457,33554.0,33481.0,0.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610367344924,0.11017,33562.0,33482.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610367345127,0.75822504,33573.0,33482.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610367345526,0.75964629,33579.0,33482.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610367345727,0.75964629,33579.0,33525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367346325,0.0906,33593.0,33520.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610367346326,0.76041551,33576.0,33520.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610367346527,0.08271,33576.0,33520.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610367347527,0.08271,33576.0,30201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610367347727,0.13632608,33506.0,33505.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1610367348527,0.09081,33512.0,33505.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1610367349830,0.13632608,33506.0,33505.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1610367350030,0.09081,33512.0,33505.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1610367351229,0.09081,33512.0,33506.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610367351832,0.13632608,33507.0,33506.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610367352432,0.13632608,33507.0,33505.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1610367352433,0.10662608,33507.0,33505.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1610367353433,0.10662608,33507.0,33468.0,4.8162]
["bitfinex-derivatives","BTCF0:USTF0",1610367353633,0.10662608,33507.0,33483.0,0.11044916]
["bitfinex-derivatives","BTCF0:USTF0",1610367353832,0.09081,33512.0,33483.0,0.11044916]
["bitfinex-derivatives","BTCF0:USTF0",1610367354033,4.79549,33523.0,33480.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367355836,0.13632608,33491.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367356037,0.10985,33496.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367356737,0.10985,33496.0,33481.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610367357336,0.02015,33496.0,33481.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610367357537,0.02015,33496.0,33476.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610367357937,0.02015,33496.0,33485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367358139,0.02015,33496.0,33477.0,0.00033352]
["bitfinex-derivatives","BTCF0:USTF0",1610367358336,0.02015,33496.0,33476.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610367358538,0.02015,33496.0,33372.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610367358539,0.02015,33496.0,33469.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610367358941,0.02015,33496.0,33375.0,0.17590196]
["bitfinex-derivatives","BTCF0:USTF0",1610367359340,0.02015,33496.0,33372.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610367359744,0.02015,33496.0,33454.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1610367359943,0.02015,33496.0,33452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367360143,0.02015,33496.0,33438.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610367360747,0.10825,33496.0,33438.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610367360943,0.10825,33496.0,33441.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610367361344,0.10825,33496.0,33437.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610367361746,0.10825,33496.0,33432.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610367361946,0.13632608,33438.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367362147,0.13632608,33438.0,33432.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610367362347,0.13632608,33438.0,33435.0,0.00033159]
["bitfinex-derivatives","BTCF0:USTF0",1610367362549,0.13632608,33438.0,33433.0,0.00033163]
["bitfinex-derivatives","BTCF0:USTF0",1610367363150,0.13632608,33438.0,33423.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610367363349,0.13632608,33438.0,33417.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610367363747,0.13632608,33438.0,33311.0,2.23232466]
["bitfinex-derivatives","BTCF0:USTF0",1610367363748,0.13632608,33438.0,33399.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610367363951,0.10892,33439.0,33400.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610367364148,0.10892,33439.0,33400.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610367364348,0.10892,33439.0,33401.0,0.09003186]
["bitfinex-derivatives","BTCF0:USTF0",1610367364649,0.10892,33439.0,33402.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1610367365856,0.13632608,33403.0,33402.0,0.00033186]
["bitfinex-derivatives","BTCF0:USTF0",1610367366050,0.13632608,33403.0,33401.0,0.03686456]
["bitfinex-derivatives","BTCF0:USTF0",1610367366250,0.13632608,33403.0,33401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610367366649,0.13632608,33403.0,33402.0,0.00033202]
["bitfinex-derivatives","BTCF0:USTF0",1610367366850,0.13632608,33403.0,33390.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610367367050,0.00033202,33400.0,33390.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610367367254,0.13632608,33403.0,33390.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610367367851,0.13632608,33391.0,33390.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610367368051,0.20478608,33391.0,33390.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610367368452,0.20478608,33391.0,33368.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610367369251,0.20478608,33391.0,33360.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610367369551,0.0889,33390.0,33360.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610367369769,0.20478608,33391.0,33360.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610367369973,0.20478608,33391.0,33334.0,6.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610367369974,0.13632608,33376.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367370153,0.24607608,33376.0,33354.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610367370364,0.24607608,33376.0,33340.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610367370556,0.24607608,33376.0,33237.0,2.21579273]
["bitfinex-derivatives","BTCF0:USTF0",1610367370760,0.24607608,33376.0,33232.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610367370956,0.24607608,33376.0,33301.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610367371155,0.24607608,33376.0,33301.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1610367371354,0.0907,33375.0,33302.0,0.0003301]
["bitfinex-derivatives","BTCF0:USTF0",1610367371555,0.0907,33375.0,33301.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1610367371957,0.13632608,33339.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367372155,0.13632608,33339.0,33322.0,0.13532608]
["bitfinex-derivatives","BTCF0:USTF0",1610367372570,0.13632608,33339.0,33312.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367373958,0.08129,33342.0,33312.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367375360,0.07529,33342.0,33312.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367375560,0.0897,33341.0,33312.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367375960,9e-05,33342.0,33312.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367376660,0.08199,33353.0,33312.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367377260,4.6713,33363.0,33312.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367377668,4.5514,33363.0,33312.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367377868,4.4574,33363.0,33362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367378063,0.10475,33376.0,33362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367378266,0.71633671,33433.0,33362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367378464,0.71654851,33438.0,33356.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610367378665,0.71572555,33441.0,33352.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610367378863,0.71685421,33445.0,33340.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610367379064,0.00182753,33345.0,33340.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1610367379264,0.0883,33448.0,33340.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1610367379465,0.11188,33383.0,33340.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1610367379867,0.13632608,33382.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367380264,0.2839,33460.0,33360.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367380464,0.08419,33387.0,33360.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1610367380864,0.06789,33387.0,33360.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1610367381063,0.00819,33387.0,33360.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1610367381664,0.2839,33460.0,33360.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1610367381863,0.09005,33392.0,33360.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1610367382064,0.07235,33392.0,33360.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1610367382265,0.2839,33460.0,33360.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1610367382764,4.1244,33409.0,33370.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610367382964,4.19999,33409.0,33371.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610367383164,4.19999,33409.0,33371.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1610367383464,4.18249,33409.0,33371.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1610367383665,0.07559,33409.0,33371.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1610367384070,0.07559,33409.0,33388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367385266,0.0895,33408.0,33389.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610367385966,0.0895,33408.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367386167,4.1552,33429.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367386469,4.1552,33429.0,33389.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610367386666,0.10964,33429.0,33389.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610367386867,0.10624,33429.0,33389.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610367388068,0.13632608,33413.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367388268,0.21208608,33413.0,33406.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367388468,0.21208608,33413.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367388469,0.21208608,33413.0,33405.0,0.04326842]
["bitfinex-derivatives","BTCF0:USTF0",1610367388670,0.19868608,33413.0,33405.0,0.04326842]
["bitfinex-derivatives","BTCF0:USTF0",1610367388871,0.19868608,33413.0,33396.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610367389269,0.16288608,33413.0,33396.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610367389472,0.11828608,33413.0,33396.0,0.08807459]
["bitfinex-derivatives","BTCF0:USTF0",1610367389872,0.11828608,33413.0,33397.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610367390079,0.13632608,33398.0,33397.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610367390274,0.22273608,33398.0,33397.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610367390673,0.10881,33398.0,33377.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610367391073,0.07576,33413.0,33377.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610367392475,0.10432608,33429.0,33377.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610367392678,0.76807215,33464.0,33377.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610367393079,0.76968619,33467.0,33377.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610367393475,0.77298617,33471.0,33377.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610367393875,0.968569,33480.0,33377.0,0.02462561]
["bitfinex-derivatives","BTCF0:USTF0",1610367394076,0.13632608,33439.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367394280,0.08322,33439.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367394677,0.08322,33439.0,33375.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610367395078,0.08322,33439.0,33376.0,0.02461963]
["bitfinex-derivatives","BTCF0:USTF0",1610367396077,0.08322,33439.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367396478,0.2714,33490.0,33412.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610367396881,0.2714,33490.0,33413.0,0.00030854]
["bitfinex-derivatives","BTCF0:USTF0",1610367397879,0.2714,33490.0,33413.0,0.10062854]
["bitfinex-derivatives","BTCF0:USTF0",1610367398080,0.13632608,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367398280,0.24908608,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367398480,0.11276,33466.0,33413.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610367399084,0.11276,33466.0,33414.0,1.5003084]
["bitfinex-derivatives","BTCF0:USTF0",1610367399682,0.09166,33466.0,33415.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1610367399881,0.99913254,33513.0,33415.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1610367400084,1.25596788,33517.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367400483,1.00691137,33529.0,33473.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610367400883,0.2550617,33529.0,33473.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610367401083,1.0158054,33536.0,33473.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610367401883,1.02254365,33539.0,33473.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610367402084,1.02254365,33539.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367402284,1.02470015,33543.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367402683,1.02694215,33548.0,33489.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610367402883,1.29160551,33553.0,33489.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610367403486,1.28654934,33558.0,33489.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610367403886,1.28635134,33562.0,33489.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610367404086,1.28635134,33562.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367404287,1.28783339,33565.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367404691,1.28905302,33568.0,33508.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610367404887,1.29462952,33572.0,33508.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610367405911,1.30107461,33577.0,33508.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610367406107,1.30107461,33577.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367406310,1.30579477,33581.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367406708,1.31288115,33592.0,33546.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610367406915,1.79023823,33602.0,33546.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610367406916,1.49533943,33602.0,33546.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610367407094,1.49640365,33604.0,33546.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610367407493,1.49900199,33610.0,33546.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610367407694,1.49900199,33610.0,33533.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610367407894,1.49666573,33604.0,33533.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610367408394,1.50250386,33605.0,33533.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610367408594,0.13632608,33550.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367408794,0.13632608,33550.0,33533.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610367408994,0.13632608,33550.0,33519.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610367410194,0.07431,33551.0,33519.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610367410596,0.07431,33551.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367410996,0.13632608,33566.0,33536.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610367411995,0.13632608,33566.0,33529.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610367412194,0.23911608,33566.0,33529.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610367412397,0.23911608,33566.0,33519.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610367412594,0.13632608,33520.0,33428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367412995,0.27885172,33608.0,33429.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1610367413195,0.08975,33543.0,33429.0,1.58357764]
["bitfinex-derivatives","BTCF0:USTF0",1610367413696,0.08975,33543.0,33430.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1610367414598,0.08975,33543.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367416898,0.13632608,33568.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367418298,0.13632608,33568.0,33536.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610367418498,0.21215608,33568.0,33537.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610367418698,0.13632608,33554.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367418898,0.12212608,33554.0,33536.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610367419898,0.12212608,33554.0,33528.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610367420101,0.12212608,33554.0,33444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367420302,0.01549608,33560.0,33444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367420501,0.01549608,33560.0,33444.0,1.58918]
["bitfinex-derivatives","BTCF0:USTF0",1610367420701,2.41353349,33645.0,33445.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1610367420902,2.41574251,33646.0,33445.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1610367421503,0.00036409,33635.0,33445.0,0.02454504]
["bitfinex-derivatives","BTCF0:USTF0",1610367421704,0.0888,33634.0,33445.0,0.02454504]
["bitfinex-derivatives","BTCF0:USTF0",1610367421903,0.07111409,33635.0,33489.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610367422105,0.00036409,33633.0,33490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367422303,0.00036411,33634.0,33490.0,1.50030767]
["bitfinex-derivatives","BTCF0:USTF0",1610367422703,2.42950244,33651.0,33489.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610367422906,2.43239505,33645.0,33489.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610367423104,1.0,33607.0,33489.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610367423304,1.09233,33607.0,33489.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610367424304,1.18043,33607.0,33489.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610367425106,0.18043,33607.0,33489.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610367425308,0.13632608,33525.0,33489.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610367425508,0.22674608,33525.0,33489.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610367425907,0.18004608,33525.0,33489.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610367426508,0.18004608,33525.0,33490.0,0.00030818]
["bitfinex-derivatives","BTCF0:USTF0",1610367426909,0.18004608,33525.0,33453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367427110,0.18004608,33525.0,33482.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610367427312,0.09042,33525.0,33482.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610367429312,0.13632608,33483.0,33482.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610367429728,0.13632608,33483.0,33482.0,0.07705837]
["bitfinex-derivatives","BTCF0:USTF0",1610367430119,0.13632608,33483.0,33482.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1610367430523,0.22482608,33483.0,33460.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1610367430720,0.13632608,33483.0,33460.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1610367431315,0.11079,33484.0,33460.0,0.00030842]
["bitfinex-derivatives","BTCF0:USTF0",1610367431724,0.11079,33484.0,33460.0,0.09156842]
["bitfinex-derivatives","BTCF0:USTF0",1610367431916,0.11079,33484.0,33460.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610367432117,0.11079,33484.0,33461.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1610367432918,0.08382,33493.0,33461.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1610367433120,0.09253,33501.0,33461.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1610367433320,0.09,33534.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367433517,1.0,33582.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367433518,0.0893,33538.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367433719,1.0,33582.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367434318,0.00036398,33581.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367434519,0.08466398,33581.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367435120,0.00036398,33580.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367435320,0.00036398,33580.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367436623,0.00036398,33580.0,33516.0,0.24768608]
["bitfinex-derivatives","BTCF0:USTF0",1610367437224,0.0843,33581.0,33555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367438123,0.0843,33581.0,33548.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610367439224,0.13632608,33551.0,33548.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610367439823,0.10973,33572.0,33548.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610367440825,0.0843,33581.0,33548.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610367441026,4.9724,33623.0,33548.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610367441227,0.13632608,33557.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367441424,0.13632608,33557.0,33548.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610367441824,0.07691,33578.0,33548.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610367443125,0.07691,33578.0,33548.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610367443324,0.07691,33578.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367444625,4.9724,33623.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367445325,4.9724,33623.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367445527,4.9724,33623.0,33581.0,0.24150608]
["bitfinex-derivatives","BTCF0:USTF0",1610367446930,0.03,33630.0,33581.0,0.24150608]
["bitfinex-derivatives","BTCF0:USTF0",1610367447330,0.13632608,33629.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367447531,0.22140608,33629.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367448032,0.22140608,33629.0,33581.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610367448733,0.13632608,33629.0,33581.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610367448936,0.22523608,33629.0,33581.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610367449334,0.08891,33629.0,33581.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610367450735,0.08891,33629.0,33566.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1610367451339,0.08791,33629.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367451740,0.08317,33644.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367452140,4.6491,33663.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367453342,4.6491,33663.0,33618.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1610367453942,4.6491,33663.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367457849,4.78542608,33663.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367458052,4.78542608,33663.0,33653.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610367458250,4.86659608,33663.0,33645.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610367459249,4.73027,33663.0,33618.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1610367459452,0.09185,33672.0,33662.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610367459649,0.09185,33672.0,33649.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610367459850,0.13632608,33664.0,33649.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610367460652,0.09185,33672.0,33649.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610367461957,0.13632608,33677.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367463256,0.0878,33731.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367463774,0.0894,33735.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367463963,0.0894,33735.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367464158,2.93583074,33753.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367464159,0.0895,33743.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367464366,2.62279139,33761.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367464560,0.0877,33765.0,33703.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1610367464757,0.0877,33765.0,33711.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610367467862,0.0877,33765.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367468062,0.0877,33765.0,33719.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610367468262,0.17066,33765.0,33719.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610367469865,0.08296,33765.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367470663,2.75245532,33823.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367470865,2.75758434,33831.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367471064,2.75758434,33831.0,33757.0,0.23722608]
["bitfinex-derivatives","BTCF0:USTF0",1610367471264,2.76448586,33837.0,33757.0,0.23722608]
["bitfinex-derivatives","BTCF0:USTF0",1610367471665,3.57752211,33871.0,33757.0,0.23722608]
["bitfinex-derivatives","BTCF0:USTF0",1610367471666,2.76482288,33849.0,33757.0,0.23722608]
["bitfinex-derivatives","BTCF0:USTF0",1610367471871,2.76482288,33849.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367472065,2.77401666,33855.0,33780.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610367472268,3.61414,33817.0,33780.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610367472867,3.61414,33817.0,33780.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610367473867,3.61414,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367474267,3.61414,33817.0,33793.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1610367475269,3.61414,33817.0,33780.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610367475870,0.13632608,33811.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367476170,0.13632608,33811.0,33757.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610367476371,3.61414,33817.0,33748.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610367476569,3.61414,33817.0,33715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367476771,3.61414,33817.0,33748.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610367477972,0.09284,33817.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367478172,4.3205,33856.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367478372,0.0889,33899.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367478571,2.76986912,33908.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367478872,0.00036142,33907.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367479273,0.10832,33907.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367479672,0.08766131,33906.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367479874,0.00036131,33906.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367480071,0.00036131,33906.0,33773.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610367480471,0.10832,33907.0,33773.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610367482086,0.10832,33907.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367482476,0.10832,33907.0,33815.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610367483773,0.10832,33907.0,33803.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610367483976,0.13632608,33860.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367484175,0.20477608,33860.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367484776,0.20477608,33860.0,33803.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610367485175,0.20477608,33860.0,33773.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610367485374,0.20477608,33860.0,33766.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610367485576,0.20477608,33860.0,33690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367485976,0.13632608,33807.0,33690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367486176,0.22694608,33807.0,33691.0,0.00032327]
["bitfinex-derivatives","BTCF0:USTF0",1610367486376,0.22694608,33807.0,33691.0,1.59861327]
["bitfinex-derivatives","BTCF0:USTF0",1610367486777,0.09062,33807.0,33691.0,1.59861327]
["bitfinex-derivatives","BTCF0:USTF0",1610367486977,0.09062,33807.0,33692.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1610367487777,0.09062,33807.0,33736.0,3.9899]
["bitfinex-derivatives","BTCF0:USTF0",1610367487978,0.09062,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367488379,0.06845,33860.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367489378,3.4992,33870.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367489980,0.13632608,33828.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367490181,0.20627608,33828.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367490379,0.06995,33828.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367490780,3.4992,33870.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367490981,0.08371,33837.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367491981,0.08371,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367493082,0.07379,33844.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367494082,0.07379,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367494884,3.4992,33870.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367495084,3.4992,33870.0,33843.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1610367495987,3.4992,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367497192,0.10832,33907.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367497590,0.0874,33992.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367497793,0.088,33996.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367497991,0.088,33996.0,33861.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610367497992,0.00036043,33991.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367498192,0.07716,33991.0,33861.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610367498593,0.00036032,33990.0,33861.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610367498892,0.08836032,33990.0,33861.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610367499294,0.00036025,33989.0,33861.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610367499892,0.07716,33991.0,33861.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610367500893,0.00035999,33990.0,33861.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610367501294,0.00035999,33990.0,33843.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610367501496,0.00035999,33990.0,33824.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1610367501893,0.00035999,33990.0,33825.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610367502094,0.13632608,33922.0,33825.0,0.10422234]
["bitfinex-derivatives","BTCF0:USTF0",1610367502293,0.22925608,33922.0,33825.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610367503794,0.09293,33922.0,33825.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610367503993,0.09293,33922.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367504393,0.09293,33922.0,33868.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610367505994,0.09293,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367506196,0.09293,33922.0,33868.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610367507396,0.10426,33922.0,33868.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610367507999,0.13632608,33920.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367508195,0.13632608,33920.0,33868.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610367508796,0.10426,33922.0,33868.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610367509198,0.10426,33922.0,33868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610367510099,0.13632608,33941.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367510899,0.07716,33991.0,33904.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610367511099,1.0,34021.0,33904.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610367511300,0.0882,34037.0,33904.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610367511501,0.00035963,34020.0,33904.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610367511702,0.07251,34020.0,33904.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610367511902,0.0883,34019.0,33897.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610367512105,0.13632608,33924.0,33897.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610367512306,0.21270608,33924.0,33897.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610367512707,0.21270608,33924.0,33869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367512905,0.21270608,33924.0,33868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610367513908,0.07638,33924.0,33868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610367514105,0.07638,33924.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367514306,0.07638,33924.0,33897.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1610367515306,0.07638,33924.0,33869.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367515505,0.07638,33924.0,33868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610367515708,0.07638,33924.0,33826.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610367515905,0.07638,33924.0,33869.0,0.00034472]
["bitfinex-derivatives","BTCF0:USTF0",1610367516107,0.07638,33924.0,33869.0,0.10580472]
["bitfinex-derivatives","BTCF0:USTF0",1610367516307,0.07638,33924.0,33869.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610367516507,0.07638,33924.0,33870.0,0.00034474]
["bitfinex-derivatives","BTCF0:USTF0",1610367517308,3.4741,33985.0,33870.0,0.00034474]
["bitfinex-derivatives","BTCF0:USTF0",1610367517507,3.4741,33985.0,33871.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367517911,3.4741,33985.0,33872.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1610367518311,0.00035957,33984.0,33872.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1610367518508,0.08084957,33984.0,33872.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1610367518909,0.00035959,33983.0,33872.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1610367519511,0.08785959,33983.0,33872.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1610367519911,0.00035967,33982.0,33872.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1610367520120,0.13632608,33899.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367520711,0.07435,33908.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367522109,0.13632608,33904.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367522309,0.13632608,33904.0,33885.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610367522709,0.07435,33908.0,33885.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610367522909,0.07435,33908.0,33886.0,0.00034474]
["bitfinex-derivatives","BTCF0:USTF0",1610367524111,0.07435,33908.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367524511,0.07435,33908.0,33905.0,0.00034478]
["bitfinex-derivatives","BTCF0:USTF0",1610367525313,0.07435,33908.0,33890.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1610367525514,0.13632608,33924.0,33906.0,0.00034484]
["bitfinex-derivatives","BTCF0:USTF0",1610367525714,0.13632608,33924.0,33891.0,0.00034484]
["bitfinex-derivatives","BTCF0:USTF0",1610367525914,0.20488608,33924.0,33891.0,0.00034484]
["bitfinex-derivatives","BTCF0:USTF0",1610367526117,0.06856,33924.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367526514,0.06856,33924.0,33919.0,0.0003448]
["bitfinex-derivatives","BTCF0:USTF0",1610367527717,0.06856,33924.0,33908.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610367527923,0.06856,33924.0,33920.0,0.0003448]
["bitfinex-derivatives","BTCF0:USTF0",1610367528117,0.13632608,33921.0,33909.0,0.00034482]
["bitfinex-derivatives","BTCF0:USTF0",1610367528516,0.06856,33924.0,33908.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610367528721,0.06856,33924.0,33910.0,0.0003448]
["bitfinex-derivatives","BTCF0:USTF0",1610367528917,0.06856,33924.0,33909.0,0.00034483]
["bitfinex-derivatives","BTCF0:USTF0",1610367529317,0.06856,33924.0,33911.0,0.00034483]
["bitfinex-derivatives","BTCF0:USTF0",1610367529516,0.06856,33924.0,33910.0,0.00034483]
["bitfinex-derivatives","BTCF0:USTF0",1610367529718,0.06856,33924.0,33912.0,0.00034481]
["bitfinex-derivatives","BTCF0:USTF0",1610367530122,0.06856,33924.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367530321,0.06856,33924.0,33913.0,0.00034482]
["bitfinex-derivatives","BTCF0:USTF0",1610367530522,0.06856,33924.0,33923.0,0.00034482]
["bitfinex-derivatives","BTCF0:USTF0",1610367530921,0.2981,33980.0,33908.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610367530922,0.2981,33980.0,33914.0,0.00034479]
["bitfinex-derivatives","BTCF0:USTF0",1610367531122,0.3700296,33980.0,33909.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367531324,0.02022302,33979.0,33915.0,0.00034479]
["bitfinex-derivatives","BTCF0:USTF0",1610367531522,0.02022302,33979.0,33910.0,0.00034479]
["bitfinex-derivatives","BTCF0:USTF0",1610367533522,0.02022302,33979.0,33911.0,0.00034479]
["bitfinex-derivatives","BTCF0:USTF0",1610367533926,0.02022302,33979.0,33910.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1610367534124,0.13632608,33922.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367534324,0.11081,33922.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367534525,0.11081,33922.0,33919.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1610367537027,0.2981,33980.0,33919.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1610367537426,0.02021937,33979.0,33919.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1610367538130,0.13632608,33923.0,33919.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1610367538331,0.22215608,33923.0,33919.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1610367538529,0.22215608,33923.0,33909.0,0.03630398]
["bitfinex-derivatives","BTCF0:USTF0",1610367538727,0.22215608,33923.0,33920.0,0.00034476]
["bitfinex-derivatives","BTCF0:USTF0",1610367539131,0.00035968,33922.0,33910.0,0.00034482]
["bitfinex-derivatives","BTCF0:USTF0",1610367539330,0.00035968,33922.0,33907.0,3.5687]
["bitfinex-derivatives","BTCF0:USTF0",1610367539531,0.00035968,33922.0,33911.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1610367539930,0.00035968,33922.0,33908.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1610367540129,0.00035968,33922.0,33912.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1610367540331,0.00035968,33922.0,33909.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1610367540531,0.00035968,33922.0,33913.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1610367540932,0.00035968,33922.0,33908.0,0.00034482]
["bitfinex-derivatives","BTCF0:USTF0",1610367541131,0.00035968,33922.0,33914.0,0.00034487]
["bitfinex-derivatives","BTCF0:USTF0",1610367541332,0.00035968,33922.0,33907.0,3.5687]
["bitfinex-derivatives","BTCF0:USTF0",1610367541737,0.35962019,33906.0,33868.0,4.6447]
["bitfinex-derivatives","BTCF0:USTF0",1610367541933,0.0884,33920.0,33826.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610367542133,0.13632608,33851.0,33826.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610367542334,0.23144608,33851.0,33826.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610367542533,0.23144608,33851.0,33827.0,0.03634526]
["bitfinex-derivatives","BTCF0:USTF0",1610367543335,0.23144608,33851.0,33815.0,0.03635684]
["bitfinex-derivatives","BTCF0:USTF0",1610367543534,0.23144608,33851.0,33828.0,0.03636206]
["bitfinex-derivatives","BTCF0:USTF0",1610367543733,0.23144608,33851.0,33816.0,0.03636308]
["bitfinex-derivatives","BTCF0:USTF0",1610367544135,0.23144608,33851.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367544336,0.23144608,33851.0,33819.0,3.60614]
["bitfinex-derivatives","BTCF0:USTF0",1610367544534,0.23144608,33851.0,33844.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1610367544934,0.23144608,33851.0,33820.0,0.03636451]
["bitfinex-derivatives","BTCF0:USTF0",1610367545136,0.23144608,33851.0,33821.0,0.03636156]
["bitfinex-derivatives","BTCF0:USTF0",1610367545335,0.23144608,33851.0,33820.0,0.10839538]
["bitfinex-derivatives","BTCF0:USTF0",1610367545737,0.23144608,33851.0,33822.0,0.03636253]
["bitfinex-derivatives","BTCF0:USTF0",1610367545937,0.09512,33851.0,33821.0,0.03636062]
["bitfinex-derivatives","BTCF0:USTF0",1610367546136,0.09512,33851.0,33823.0,0.0363644]
["bitfinex-derivatives","BTCF0:USTF0",1610367546537,0.09512,33851.0,33790.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610367546738,0.00036035,33850.0,33790.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610367546940,0.13632608,33791.0,33790.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610367547340,0.13632608,33791.0,33760.0,0.0720895]
["bitfinex-derivatives","BTCF0:USTF0",1610367547538,0.13632608,33791.0,33790.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1610367547738,0.13632608,33791.0,33747.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367547739,0.13632608,33791.0,33770.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610367548337,0.10467,33793.0,33771.0,0.00034242]
["bitfinex-derivatives","BTCF0:USTF0",1610367548939,0.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367549138,0.13632608,33789.0,33771.0,0.00034242]
["bitfinex-derivatives","BTCF0:USTF0",1610367549337,0.10467,33793.0,33770.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610367549539,0.10467,33793.0,33771.0,0.00034247]
["bitfinex-derivatives","BTCF0:USTF0",1610367550039,0.08205,33803.0,33771.0,0.00034247]
["bitfinex-derivatives","BTCF0:USTF0",1610367550841,0.09512,33851.0,33771.0,0.00034247]
["bitfinex-derivatives","BTCF0:USTF0",1610367551039,0.13632608,33842.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367551240,0.08586,33842.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367551440,0.0873,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367551641,0.0873,33841.0,33770.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610367552043,0.0873,33841.0,33771.0,0.03638021]
["bitfinex-derivatives","BTCF0:USTF0",1610367552241,0.0873,33841.0,33771.0,0.03638024]
["bitfinex-derivatives","BTCF0:USTF0",1610367553041,0.13632608,33827.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367553240,0.1051,33830.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367554245,0.0882,33829.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367554844,0.0873,33832.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367555044,0.0873,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367555244,0.0873,33832.0,33831.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610367555443,0.0881,33836.0,33831.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610367555644,0.08171,33850.0,33831.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610367555843,0.08171,33850.0,33831.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610367556444,0.13632608,33854.0,33831.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610367557044,0.13632608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367557248,0.13632608,33854.0,33853.0,0.21910608]
["bitfinex-derivatives","BTCF0:USTF0",1610367557445,4.1101,33867.0,33853.0,0.21910608]
["bitfinex-derivatives","BTCF0:USTF0",1610367558845,4.1101,33867.0,33853.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610367559046,0.13632608,33854.0,33853.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610367559246,0.13632608,33854.0,33831.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610367559749,0.07098,33860.0,33831.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610367560348,0.07098,33860.0,33831.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1610367560947,0.07098,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367561547,4.1101,33867.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367561949,4.1101,33867.0,33859.0,0.23096608]
["bitfinex-derivatives","BTCF0:USTF0",1610367562847,0.08583,33923.0,33859.0,0.23096608]
["bitfinex-derivatives","BTCF0:USTF0",1610367563047,3.8609,33925.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367564348,3.8609,33925.0,33866.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610367564548,3.9574,33925.0,33866.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610367564955,3.9574,33925.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367565157,3.9574,33925.0,33866.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610367565761,3.9574,33925.0,33859.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610367565965,1.5,33924.0,33859.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610367566155,2.7976845,33920.0,33852.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610367566362,1.5,33919.0,33852.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610367566559,2.79424651,33915.0,33852.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367566761,2.88937651,33915.0,33852.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367566966,2.88937651,33915.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367566967,0.13632608,33865.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367567359,0.13632608,33865.0,33851.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610367567567,0.23966608,33865.0,33851.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610367568949,0.04266608,33865.0,33851.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610367569149,0.10562,33872.0,33852.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610367569349,0.09513,33915.0,33852.0,0.09691399]
["bitfinex-derivatives","BTCF0:USTF0",1610367569750,0.09513,33915.0,33853.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1610367570149,0.09513,33915.0,33854.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610367570548,0.09513,33915.0,33855.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1610367571048,0.13632608,33892.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367571249,0.0881,33891.0,33853.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1610367571449,0.22365608,33892.0,33853.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1610367572151,0.22365608,33892.0,33857.0,3.8659]
["bitfinex-derivatives","BTCF0:USTF0",1610367572352,0.22365608,33892.0,33853.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1610367572552,0.22365608,33892.0,33852.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610367573153,0.13632608,33853.0,33852.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610367573353,0.09282608,33853.0,33852.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610367573552,0.04872608,33853.0,33852.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610367573752,0.03658,33865.0,33852.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610367574154,0.03658,33865.0,33853.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1610367574556,0.08733,33892.0,33853.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1610367574753,0.08733,33892.0,33853.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610367574954,0.08733,33892.0,33854.0,0.00035963]
["bitfinex-derivatives","BTCF0:USTF0",1610367575153,0.08733,33892.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367576154,0.08733,33892.0,33860.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610367576355,0.08047,33892.0,33860.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610367576555,0.08047,33892.0,33861.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1610367577158,0.08047,33892.0,33854.0,0.00035962]
["bitfinex-derivatives","BTCF0:USTF0",1610367577358,0.08047,33892.0,33842.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610367577758,0.00036018,33891.0,33855.0,0.00035968]
["bitfinex-derivatives","BTCF0:USTF0",1610367577958,0.00036018,33891.0,33843.0,0.03637708]
["bitfinex-derivatives","BTCF0:USTF0",1610367578160,0.08047,33892.0,33856.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1610367578560,0.08047,33892.0,33849.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610367578759,0.08047,33892.0,33857.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1610367578959,0.08047,33892.0,33856.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610367579161,0.13632608,33887.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367579560,0.08047,33892.0,33880.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1610367581160,0.13632608,33881.0,33880.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1610367581961,0.08047,33892.0,33880.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1610367582162,0.09513,33915.0,33880.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1610367582364,0.0965,33925.0,33880.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1610367582564,0.0885,33924.0,33880.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1610367582764,0.08492004,33924.0,33865.0,0.00035954]
["bitfinex-derivatives","BTCF0:USTF0",1610367582965,0.00036004,33923.0,33881.0,0.00035954]
["bitfinex-derivatives","BTCF0:USTF0",1610367583165,0.13632608,33882.0,33866.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610367583565,0.13632608,33882.0,33864.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610367583766,0.13632608,33882.0,33867.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1610367583966,0.13632608,33882.0,33865.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1610367584366,0.13632608,33882.0,33868.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1610367584567,0.13632608,33882.0,33866.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1610367584766,0.13632608,33882.0,33869.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1610367585166,0.13632608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367585368,0.06983,33887.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367585566,0.15863,33887.0,33881.0,0.13668565]
["bitfinex-derivatives","BTCF0:USTF0",1610367585767,0.06983,33887.0,33881.0,0.13668565]
["bitfinex-derivatives","BTCF0:USTF0",1610367585969,0.2894,33929.0,33882.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1610367586368,0.00035997,33923.0,33882.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1610367586969,0.00035997,33923.0,33881.0,0.00035947]
["bitfinex-derivatives","BTCF0:USTF0",1610367587169,0.00035997,33923.0,33883.0,0.00035947]
["bitfinex-derivatives","BTCF0:USTF0",1610367587569,0.00035997,33923.0,33882.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1610367587770,0.01814805,33923.0,33884.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1610367587970,0.01814805,33923.0,33883.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610367588170,0.01814805,33923.0,33885.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610367588572,0.01814805,33923.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367588770,0.01814805,33923.0,33886.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610367588970,0.01814805,33923.0,33871.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610367588971,0.00035997,33923.0,33871.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610367589370,0.13632608,33887.0,33871.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610367589571,0.23651608,33887.0,33871.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610367589770,0.23651608,33887.0,33865.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1610367590171,0.10019,33887.0,33865.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1610367590370,0.00035996,33886.0,33865.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1610367590572,0.10019,33887.0,33865.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1610367591371,0.10019,33887.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367591974,0.10019,33887.0,33877.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1610367592774,0.00035985,33886.0,33865.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1610367592975,0.08975985,33886.0,33878.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1610367593374,0.08975985,33886.0,33866.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1610367593375,0.13632608,33879.0,33866.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1610367593575,0.13632608,33879.0,33864.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610367593777,0.13632608,33879.0,33867.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1610367593977,0.24781608,33879.0,33867.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1610367594177,0.00035993,33878.0,33865.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1610367594375,0.00035993,33878.0,33868.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610367594575,0.00035993,33878.0,33866.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1610367594977,0.00035993,33878.0,33869.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1610367595178,0.00035993,33878.0,33867.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1610367595377,0.13632608,33868.0,33843.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610367595577,0.23026608,33868.0,33843.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610367595978,0.0003601,33867.0,33844.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1610367596680,0.23026608,33868.0,33844.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1610367597281,0.13632608,33845.0,33843.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610367597482,0.20827608,33845.0,33843.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610367598081,0.20827608,33845.0,33844.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1610367598482,0.20827608,33845.0,33844.0,0.00035968]
["bitfinex-derivatives","BTCF0:USTF0",1610367600183,0.20827608,33845.0,33843.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610367600383,0.20827608,33845.0,33811.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610367600983,0.20827608,33845.0,33812.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1610367601387,0.13632608,33838.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367601586,0.22115608,33838.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367601786,0.22115608,33838.0,33817.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1610367602386,0.08483,33838.0,33817.0,0.0003597]
["bitfinex-derivatives","BTCF0:USTF0",1610367602585,0.08483,33838.0,33818.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1610367602985,0.08483,33838.0,33818.0,0.07748964]
["bitfinex-derivatives","BTCF0:USTF0",1610367603188,0.07195,33845.0,33818.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610367603394,4.8929,33853.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367603988,4.8929,33853.0,33845.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610367604186,2.82799273,33895.0,33845.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610367604385,0.03918935,38558.0,33845.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610367604386,2.82660081,33902.0,33845.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610367604787,2.82603897,33914.0,33845.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610367605187,0.00035988,33913.0,33846.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367605386,0.09532988,33913.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367605788,0.00035988,33912.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367605988,0.09497,33913.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367606789,0.09497,33913.0,33873.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610367606992,0.0003599,33912.0,33873.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610367607392,0.13632608,33874.0,33846.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610367607791,0.13632608,33874.0,33847.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1610367608591,0.07046,33878.0,33847.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1610367609292,0.07046,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367609496,0.13632608,33879.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367609691,0.2992,33886.0,33868.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610367610796,0.2992,33886.0,33869.0,0.00035947]
["bitfinex-derivatives","BTCF0:USTF0",1610367611399,0.2992,33886.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367611600,0.2992,33886.0,33885.0,0.21739608]
["bitfinex-derivatives","BTCF0:USTF0",1610367612000,0.2992,33886.0,33885.0,0.21775545]
["bitfinex-derivatives","BTCF0:USTF0",1610367612505,0.09497,33913.0,33885.0,0.21775545]
["bitfinex-derivatives","BTCF0:USTF0",1610367612700,2.83621908,33932.0,33885.0,0.21775545]
["bitfinex-derivatives","BTCF0:USTF0",1610367612900,2.8359886,33934.0,33886.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1610367613301,3.01322682,33938.0,33886.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1610367613302,2.83571642,33938.0,33886.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1610367613501,0.13632608,33931.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367615501,0.13632608,33922.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367615702,2.82767211,33956.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367615904,2.82757991,33955.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367616504,2.82492219,33957.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367616904,2.82493734,33958.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367617503,0.13632608,33920.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367617706,0.07308,33929.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367618705,2.81937233,33964.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367618905,2.8185297,33970.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367619308,2.81836695,33973.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367619506,2.81836695,33973.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367619707,6.25624719,33974.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367619907,2.46317663,33966.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367620107,2.56547663,33966.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367620308,0.1023,33966.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367621509,0.1023,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367621911,3.4412,33974.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367623510,3.4412,33974.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367623710,3.4412,33974.0,33973.0,0.21265608]
["bitfinex-derivatives","BTCF0:USTF0",1610367625310,2.7154,33974.0,33973.0,1.71265608]
["bitfinex-derivatives","BTCF0:USTF0",1610367625512,2.43574777,34034.0,33973.0,1.71265608]
["bitfinex-derivatives","BTCF0:USTF0",1610367625911,2.42848261,34064.0,33973.0,1.71265608]
["bitfinex-derivatives","BTCF0:USTF0",1610367626111,2.60193326,34067.0,33973.0,1.57633]
["bitfinex-derivatives","BTCF0:USTF0",1610367626312,2.4256384,34085.0,34033.0,4.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610367626516,2.4256384,34085.0,34034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367626718,2.41320376,34123.0,34034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367627116,2.41163566,34140.0,34034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367627313,0.2885,34162.0,34034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367627512,2.41049351,34167.0,34035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367627713,2.39090029,34190.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367628115,2.39022141,34200.0,34119.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610367628312,2.39022141,34200.0,34126.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610367628612,3.07309304,34215.0,34126.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610367628613,3.2863,34205.0,34126.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610367628811,2.3704554,34226.0,34126.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610367629012,2.65115394,34233.0,34126.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610367629416,0.2816,34233.0,34126.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610367629717,0.2816,34233.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367629919,0.2816,34233.0,34143.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1610367630126,0.3547,34217.0,34143.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1610367630528,0.3547,34217.0,34149.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610367631824,0.13632608,34179.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367632021,0.21573608,34179.0,34149.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610367633825,0.13632608,34150.0,34149.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610367634024,0.21858608,34150.0,34149.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610367634724,0.08226,34150.0,34149.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610367635228,0.10645,34170.0,34149.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610367635429,0.10645,34170.0,34149.0,4.22861]
["bitfinex-derivatives","BTCF0:USTF0",1610367635825,0.10645,34170.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367636233,0.0839,34217.0,34169.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610367636426,0.5898,34305.0,34169.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610367637629,0.5898,34305.0,34169.0,1.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1610367637829,0.5898,34305.0,34169.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1610367638028,0.5898,34305.0,34169.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610367638930,0.5898,34305.0,34149.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610367639129,0.68939,34305.0,34149.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610367639330,1.0,34298.0,34149.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610367639529,1.09905,34298.0,34149.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610367639730,0.13632608,34203.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367639929,0.23277608,34203.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367640131,0.09645,34203.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367641831,0.09645,34203.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367642632,0.09645,34203.0,34180.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610367643733,0.09645,34203.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367644334,0.09905,34298.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367644735,0.68939,34305.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367645133,0.68939,34305.0,34202.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1610367645936,0.13632608,34280.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367646139,0.17841608,34280.0,34202.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610367647239,0.07089,34280.0,34202.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610367647639,0.07089,34280.0,34203.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367648040,0.07089,34280.0,34202.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610367648439,0.07089,34280.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367649240,0.07089,34280.0,34226.0,0.23446608]
["bitfinex-derivatives","BTCF0:USTF0",1610367650043,9e-05,34280.0,34226.0,0.23446608]
["bitfinex-derivatives","BTCF0:USTF0",1610367650446,9e-05,34280.0,34226.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1610367651244,0.68939,34305.0,34226.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1610367652344,0.13632608,34286.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367652545,0.1108,34286.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367654447,0.1108,34286.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367656450,0.68939,34305.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367658362,0.68939,34305.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367658758,0.68939,34305.0,34266.0,3.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610367660158,0.09959,34305.0,34266.0,3.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610367660457,0.13632608,34267.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367660660,0.23663608,34267.0,34231.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610367660857,0.10031,34267.0,34231.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610367661257,0.09284,34267.0,34231.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610367661457,0.01964,34267.0,34231.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610367661658,0.01618,34267.0,34231.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610367662459,0.01618,34267.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367662660,0.00950608,34298.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367662858,0.0315,34305.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367664060,0.0315,34305.0,34244.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610367664461,0.13632608,34255.0,34237.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610367665061,0.13632608,34255.0,34231.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610367665463,0.13632608,34255.0,34205.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1610367665663,0.08849,34256.0,34205.0,4.7054]
["bitfinex-derivatives","BTCF0:USTF0",1610367665865,3.3021,34293.0,34213.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1610367666064,0.0315,34305.0,34214.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367666263,0.5598,34342.0,34214.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367666465,0.5598,34342.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367666663,0.00035577,34340.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367667163,0.05778577,34340.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367667567,0.00035568,34339.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367668167,0.02364145,34340.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367668368,0.01334145,34340.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367668568,0.5598,34342.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367668569,0.47976212,34342.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367668766,0.80916212,34377.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367668967,0.0873,34455.0,34273.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610367668968,1.0,34452.0,34273.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610367669166,0.01881703,34376.0,34273.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610367669368,0.09289,34376.0,34273.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610367669567,0.01881232,34375.0,34273.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610367670569,0.01881232,34375.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367670970,0.00035544,34375.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367671168,0.01880457,34374.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367671568,0.00035531,34374.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367671767,0.00035526,34373.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367672367,0.0003552,34375.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367672568,0.00035527,34372.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367672768,0.00035527,34374.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367673170,0.00035507,34371.0,34291.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610367673369,0.00035509,34373.0,34291.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610367673570,0.00035509,34370.0,34292.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1610367673969,0.00035509,34372.0,34292.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1610367674169,0.00035509,34369.0,34259.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1610367674369,0.07912,34369.0,34259.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1610367674569,0.13632608,34279.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367674969,0.07912,34369.0,34267.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610367674970,0.1065,34280.0,34267.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1610367676570,0.1065,34280.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367677172,0.1065,34280.0,34279.0,0.13667631]
["bitfinex-derivatives","BTCF0:USTF0",1610367677872,3.9276,34344.0,34279.0,0.13667631]
["bitfinex-derivatives","BTCF0:USTF0",1610367678476,0.13632608,34289.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367678680,0.13632608,34289.0,34280.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1610367678876,0.13632608,34289.0,34286.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610367679279,0.11142,34290.0,34281.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610367679481,0.11142,34290.0,34260.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367679482,0.11142,34290.0,34287.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610367679678,0.11142,34290.0,34282.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610367679878,0.09044,34299.0,34282.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610367680081,0.09044,34299.0,34288.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1610367680279,0.09044,34299.0,34283.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1610367680479,0.09044,34299.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367681078,0.2977,34343.0,34298.0,0.13667604]
["bitfinex-derivatives","BTCF0:USTF0",1610367681680,0.2977,34343.0,34299.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1610367682881,0.2875,34343.0,34294.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610367683080,0.36101,34343.0,34300.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1610367683281,0.10671,34343.0,34300.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1610367683481,0.10671,34343.0,34295.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1610367683681,0.10671,34343.0,34301.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1610367683882,0.10671,34343.0,34301.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610367684283,0.01971,34343.0,34302.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1610367684484,0.13632608,34339.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367684683,0.20768608,34339.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367685083,0.20768608,34339.0,34301.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610367685484,0.20768608,34339.0,34302.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1610367686984,0.07136,34339.0,34302.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1610367687184,0.07912,34369.0,34302.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1610367687384,3.4704,34399.0,34302.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1610367688186,3.4704,34399.0,34302.0,0.0358061]
["bitfinex-derivatives","BTCF0:USTF0",1610367688586,3.4704,34399.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367689585,2.6941596,34493.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367689986,2.69378827,34496.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367690385,0.0868,34498.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367690584,0.0868,34498.0,34366.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610367690786,0.15570868,34433.0,34366.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610367691186,0.15570868,34433.0,34349.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1610367692386,0.2729,34432.0,34349.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1610367692588,0.2729,34432.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367692788,0.2729,34432.0,34361.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610367694490,0.13632608,34413.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367694691,0.20592608,34413.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367694889,0.10022608,34413.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367695089,2.608e-05,34413.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367695490,2.608e-05,34413.0,34361.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610367696492,2.608e-05,34413.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367697893,0.2729,34432.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367697894,0.19292608,34432.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367698693,0.13632608,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367698897,0.13632608,34420.0,34388.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610367698898,0.11064,34420.0,34388.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610367700499,0.11064,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367701701,0.11064,34420.0,34395.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610367702704,0.11064,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367703905,0.19292608,34432.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367704714,0.19292608,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367705208,0.15570868,34433.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367706212,0.05907868,34433.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367707611,4.1174,34503.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367708011,0.2774,34502.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367708211,0.36697,34502.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367708610,0.36697,34502.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367708611,0.13632608,34493.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367709211,0.10269,34495.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367709812,0.10269,34495.0,34462.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610367710613,0.08849,34495.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367711312,0.08849,34495.0,34471.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610367712312,0.08849,34495.0,34428.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610367712513,0.08849,34495.0,34429.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610367712712,0.13632608,34473.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367712913,0.11319,34475.0,34471.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610367713112,0.11319,34475.0,34470.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610367713113,0.11319,34475.0,34452.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610367714314,0.11319,34475.0,34421.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610367714516,0.11319,34475.0,34420.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610367714715,0.13632608,34428.0,34420.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610367714914,0.24393608,34428.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367715118,0.20843608,34428.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367715513,0.20843608,34428.0,34406.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610367715913,0.20843608,34428.0,34401.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610367716714,0.10761,34428.0,34401.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610367716914,0.10111,34428.0,34401.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610367717515,0.10111,34428.0,34395.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610367717714,0.10111,34428.0,34349.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367717715,0.10111,34428.0,34359.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610367718115,0.10111,34428.0,34360.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1610367718315,0.10111,34428.0,34360.0,0.09231372]
["bitfinex-derivatives","BTCF0:USTF0",1610367718715,0.13632608,34367.0,34361.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1610367718916,0.13632608,34367.0,34362.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610367719117,0.07588,34386.0,34362.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610367719516,0.07588,34386.0,34363.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1610367719717,0.07138,34386.0,34363.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1610367720321,0.2969,34427.0,34363.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1610367720517,0.10111,34428.0,34364.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367720718,0.13632608,34437.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367720918,0.2948,34474.0,34428.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610367721518,0.08959,34475.0,34428.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610367721719,0.086,34487.0,34428.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610367721919,0.05863669,34525.0,34428.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610367722520,4.5578,34518.0,34428.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610367722717,0.13632608,34451.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367722918,0.09949,34458.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367723117,0.09949,34458.0,34437.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610367723318,0.10689,34465.0,34437.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610367723519,0.09199,34465.0,34437.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610367723719,0.05779,34465.0,34437.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610367723918,0.03349,34465.0,34437.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610367724319,0.10654,34477.0,34437.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610367724918,0.13632608,34472.0,34437.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610367726420,0.13632608,34472.0,34428.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610367726620,0.13632608,34472.0,34428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610367726820,0.13632608,34429.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367727219,0.0994,34446.0,34423.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1610367727622,0.0994,34446.0,34424.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610367728220,0.10654,34477.0,34424.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610367728420,0.2862,34513.0,34424.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610367728819,0.13632608,34433.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367729019,0.13632608,34433.0,34428.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610367729219,0.07839,34439.0,34428.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610367729420,0.07339,34439.0,34428.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610367729621,0.04799,34439.0,34428.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1610367730019,0.2862,34513.0,34428.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610367730223,0.2862,34513.0,34429.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367730620,0.00035368,34512.0,34429.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367730820,0.00035368,34512.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367731021,0.00035368,34512.0,34436.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610367731219,0.01403474,34512.0,34436.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610367732626,0.10023474,34512.0,34436.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610367732826,0.13632608,34437.0,34436.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610367733623,0.11081,34455.0,34436.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610367735026,0.13632608,34437.0,34436.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610367735426,0.11081,34455.0,34436.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610367735826,0.0862,34511.0,34436.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610367736225,0.01403099,34510.0,34437.0,0.00037927]
["bitfinex-derivatives","BTCF0:USTF0",1610367736427,0.0003536,34510.0,34438.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367736624,0.0859536,34509.0,34439.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610367736825,0.13632608,34440.0,34439.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610367737025,0.13632608,34440.0,34436.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1610367737227,0.13632608,34440.0,34436.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610367738029,0.13632608,34440.0,34428.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610367738228,0.13632608,34440.0,34426.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610367738829,0.13632608,34440.0,34427.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610367739028,0.13632608,34428.0,34427.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610367739428,0.23522608,34428.0,34414.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610367739627,0.23522608,34428.0,34400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610367740228,0.23522608,34428.0,34401.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1610367740632,0.23522608,34428.0,34400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610367741034,1.0,34418.0,34340.0,0.07080365]
["bitfinex-derivatives","BTCF0:USTF0",1610367741232,1.10586,34418.0,34401.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1610367741431,0.08655416,34417.0,34360.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610367741832,0.00035416,34417.0,34360.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610367742032,0.00035419,34416.0,34361.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1610367742231,0.00035424,34417.0,34361.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1610367742633,0.02,34401.0,34361.0,0.00037984]
["bitfinex-derivatives","BTCF0:USTF0",1610367742833,0.10505,34401.0,34359.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1610367743035,0.13632608,34389.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367743235,0.10505,34401.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367743435,0.10505,34401.0,34380.0,0.22220608]
["bitfinex-derivatives","BTCF0:USTF0",1610367743635,0.10505,34401.0,34381.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1610367744834,0.02,34401.0,34381.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1610367745034,0.13632608,34391.0,34381.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1610367745435,0.02,34401.0,34382.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367745738,0.10586,34418.0,34382.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367745936,0.10586,34418.0,34383.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1610367746137,0.02,34426.0,34383.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1610367746337,0.02,34426.0,34372.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610367746538,0.00035416,34425.0,34372.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610367746738,0.00035416,34425.0,34373.0,0.00037988]
["bitfinex-derivatives","BTCF0:USTF0",1610367746938,0.13632608,34376.0,34374.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610367747138,0.13632608,34376.0,34368.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610367747537,0.08452608,34376.0,34368.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610367747739,0.10236,34391.0,34368.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610367747939,0.10236,34391.0,34369.0,0.00037937]
["bitfinex-derivatives","BTCF0:USTF0",1610367748141,6e-05,34391.0,34370.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367748540,6e-05,34391.0,34371.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1610367748741,0.02,34426.0,34371.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1610367748742,0.00035421,34425.0,34371.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1610367748941,0.00035421,34425.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367749141,0.00035421,34425.0,34377.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610367749341,0.00035421,34425.0,34370.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610367749542,0.00035421,34425.0,34368.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610367749741,0.00035421,34425.0,34371.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1610367749941,0.00035421,34425.0,34369.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1610367750142,0.0875,34424.0,34369.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1610367750541,0.00035425,34423.0,34369.0,0.00037934]
["bitfinex-derivatives","BTCF0:USTF0",1610367750742,0.00035425,34423.0,34370.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610367751142,0.13632608,34371.0,34370.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610367751541,0.07235,34397.0,34370.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610367752041,0.00785,34397.0,34370.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610367752241,0.05,34426.0,34370.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610367752444,2.76092001,34443.0,34370.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610367752843,2.76003198,34448.0,34371.0,0.00039651]
["bitfinex-derivatives","BTCF0:USTF0",1610367753043,2.76003198,34448.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367753243,2.75996937,34451.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367753444,0.00035417,34447.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367753643,0.10035,34447.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367754242,0.00035408,34446.0,34396.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610367754646,0.10035,34447.0,34396.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610367755046,0.10035,34447.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367755242,0.10035,34447.0,34419.0,0.21981608]
["bitfinex-derivatives","BTCF0:USTF0",1610367755243,5e-05,34447.0,34419.0,0.21981608]
["bitfinex-derivatives","BTCF0:USTF0",1610367755443,5e-05,34447.0,34419.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1610367757344,5e-05,34447.0,34411.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610367758546,2.75891274,34469.0,34410.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610367758747,0.00035386,34468.0,34410.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610367758946,2.7588859,34466.0,34410.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610367759150,0.13632608,34411.0,34410.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610367759346,0.07832608,34411.0,34410.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610367760548,0.07832608,34411.0,34395.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367760747,0.09126,34427.0,34395.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610367761048,0.09126,34427.0,34396.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610367761448,0.09126,34427.0,34391.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610367762252,0.09126,34427.0,34390.0,4.6924]
["bitfinex-derivatives","BTCF0:USTF0",1610367762450,0.09126,34427.0,34390.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610367762851,0.09126,34427.0,34390.0,4.6924]
["bitfinex-derivatives","BTCF0:USTF0",1610367763050,0.13632608,34402.0,34390.0,4.6924]
["bitfinex-derivatives","BTCF0:USTF0",1610367763450,0.13632608,34402.0,34393.0,0.00039629]
["bitfinex-derivatives","BTCF0:USTF0",1610367763650,0.09831,34415.0,34393.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1610367764250,0.09831,34415.0,34394.0,0.00039629]
["bitfinex-derivatives","BTCF0:USTF0",1610367764449,1e-05,34415.0,34394.0,0.00039629]
["bitfinex-derivatives","BTCF0:USTF0",1610367764652,0.09126,34427.0,34395.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610367764952,2.75807286,34461.0,34395.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610367765153,2.75805486,34462.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367765554,0.01150451,34460.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367765754,0.08624,34460.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367765955,0.00035396,34459.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367766755,0.01150363,34459.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367767157,3.5182,34457.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367767358,0.00035396,34459.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367767557,0.00035396,34456.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367767956,0.00035396,34458.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367768158,0.00035396,34455.0,34405.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1610367768358,0.00035394,34457.0,34405.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1610367768758,0.00035391,34454.0,34405.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1610367768961,0.00035391,34456.0,34405.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1610367769159,0.01114796,34459.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367769160,0.00035391,34453.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367769358,0.00035391,34455.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367769758,0.01150187,34459.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367769958,0.00035391,34454.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367770159,0.00035391,34458.0,34405.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610367770558,0.01150187,34459.0,34405.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610367770759,0.00035391,34457.0,34405.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610367770959,0.00035391,34458.0,34405.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610367771159,0.13632608,34406.0,34405.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1610367771359,0.13632608,34406.0,34404.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610367771561,0.13632608,34406.0,34393.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1610367771759,0.13632608,34406.0,34392.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367772161,0.13632608,34406.0,34393.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1610367772361,0.13632608,34406.0,34393.0,0.10532625]
["bitfinex-derivatives","BTCF0:USTF0",1610367772761,0.09441,34426.0,34393.0,0.10532625]
["bitfinex-derivatives","BTCF0:USTF0",1610367772962,0.09441,34426.0,34394.0,0.08789625]
["bitfinex-derivatives","BTCF0:USTF0",1610367773163,0.00035396,34425.0,34394.0,0.08789625]
["bitfinex-derivatives","BTCF0:USTF0",1610367773361,0.00035396,34425.0,34395.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1610367773962,2.77781962,34452.0,34395.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1610367774365,2.77838408,34451.0,34395.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1610367774565,2.87313806,34451.0,34395.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1610367774766,2.77883077,34449.0,34394.0,0.00039628]
["bitfinex-derivatives","BTCF0:USTF0",1610367774965,2.77883077,34449.0,34396.0,0.00039628]
["bitfinex-derivatives","BTCF0:USTF0",1610367775165,0.13632608,34397.0,34396.0,0.00039628]
["bitfinex-derivatives","BTCF0:USTF0",1610367775365,0.13632608,34397.0,34395.0,0.00039628]
["bitfinex-derivatives","BTCF0:USTF0",1610367775566,0.13632608,34397.0,34396.0,0.00039628]
["bitfinex-derivatives","BTCF0:USTF0",1610367776167,0.13632608,34397.0,34394.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1610367776367,0.13632608,34397.0,34396.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1610367776568,0.13632608,34397.0,34395.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1610367776969,0.13632608,34397.0,34396.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1610367777370,0.13632608,34397.0,34394.0,0.00039634]
["bitfinex-derivatives","BTCF0:USTF0",1610367777568,0.13632608,34397.0,34393.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610367777769,0.13632608,34397.0,34392.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367778670,0.07991,34416.0,34392.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367778870,0.07991,34416.0,34393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610367779073,0.07991,34416.0,34394.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610367779273,0.00035406,34415.0,34394.0,0.08689636]
["bitfinex-derivatives","BTCF0:USTF0",1610367779471,0.00035406,34415.0,34394.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610367779875,0.00035406,34415.0,34393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610367780073,0.00035406,34415.0,34392.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367780475,2.406e-05,34423.0,34392.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367780676,2.46083936,34435.0,34393.0,0.00039638]
["bitfinex-derivatives","BTCF0:USTF0",1610367780876,2.77997935,34439.0,34394.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610367781076,3.24614296,34447.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367781275,0.01099351,34438.0,34402.0,0.23429608]
["bitfinex-derivatives","BTCF0:USTF0",1610367781476,0.11825754,34438.0,34402.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610367781680,0.10691,34438.0,34403.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1610367781878,0.00035396,34437.0,34403.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1610367783178,0.13632608,34404.0,34403.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1610367784381,0.1366801,34404.0,34403.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1610367784780,0.0636801,34404.0,34403.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1610367784981,0.0452801,34404.0,34403.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1610367785981,0.04492608,34404.0,34402.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610367786482,0.04492608,34404.0,34392.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1610367786682,0.00035404,34403.0,34392.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1610367786884,0.03492608,34404.0,34393.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1610367787281,0.13632608,34394.0,34393.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1610367788583,0.12632608,34394.0,34393.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1610367790388,0.11632608,34394.0,34393.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1610367790590,0.1166802,34394.0,34368.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610367790991,0.00035412,34393.0,34376.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1610367791189,0.13632608,34377.0,34376.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1610367791990,0.13632608,34377.0,34369.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1610367792189,0.13632608,34377.0,34376.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1610367792588,0.13632608,34377.0,34370.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1610367792788,0.13632608,34377.0,34368.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610367792988,0.13632608,34377.0,34371.0,0.0003978]
["bitfinex-derivatives","BTCF0:USTF0",1610367793188,0.07206,34394.0,34371.0,0.0003978]
["bitfinex-derivatives","BTCF0:USTF0",1610367793189,0.13632608,34372.0,34371.0,0.1074178]
["bitfinex-derivatives","BTCF0:USTF0",1610367793389,0.13632608,34372.0,34371.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610367793588,0.13632608,34372.0,34371.0,0.10741778]
["bitfinex-derivatives","BTCF0:USTF0",1610367793990,0.07206,34394.0,34371.0,0.10741778]
["bitfinex-derivatives","BTCF0:USTF0",1610367794289,0.2937,34407.0,34372.0,0.08869773]
["bitfinex-derivatives","BTCF0:USTF0",1610367794492,0.10289,34408.0,34372.0,0.08869773]
["bitfinex-derivatives","BTCF0:USTF0",1610367794689,0.2704,34416.0,34373.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1610367795091,0.00035405,34408.0,34373.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1610367795290,0.2704,34416.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367795490,0.2704,34416.0,34388.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1610367795690,0.00035403,34414.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367795889,0.07102403,34415.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367796390,0.00035405,34414.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367797191,0.13632608,34390.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367809906,3.7073,34414.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367810107,0.11028,34416.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367810305,0.00035397,34413.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367810505,0.00035397,34415.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367810707,2.89062685,34423.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367810708,0.00035392,34412.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367811109,0.00035387,34414.0,34389.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1610367811311,2.80554733,34433.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367811508,2.80554733,34433.0,34410.0,0.22008608]
["bitfinex-derivatives","BTCF0:USTF0",1610367811709,2.80552977,34436.0,34410.0,0.22008608]
["bitfinex-derivatives","BTCF0:USTF0",1610367811912,0.00035383,34432.0,34411.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1610367812109,0.00035381,34435.0,34411.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1610367812312,0.00035381,34431.0,34411.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1610367812711,0.00035381,34434.0,34410.0,0.22008608]
["bitfinex-derivatives","BTCF0:USTF0",1610367812911,0.00035381,34430.0,34410.0,0.22008608]
["bitfinex-derivatives","BTCF0:USTF0",1610367813110,0.00035381,34433.0,34410.0,0.22008608]
["bitfinex-derivatives","BTCF0:USTF0",1610367813310,0.00035381,34433.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367813512,0.00035381,34429.0,34421.0,0.23258608]
["bitfinex-derivatives","BTCF0:USTF0",1610367813712,0.00035381,34432.0,34421.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610367813913,3.5177,34441.0,34421.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610367814513,3.5177,34441.0,34422.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1610367815114,4.3218,34460.0,34423.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610367815313,0.13632608,34445.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367815712,0.13632608,34445.0,34431.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610367815914,0.13632608,34445.0,34431.0,0.08916459]
["bitfinex-derivatives","BTCF0:USTF0",1610367816313,0.13632608,34445.0,34432.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610367816715,2.7993265,34468.0,34432.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610367816915,2.79681199,34470.0,34432.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610367817115,0.00035349,34462.0,34432.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610367817317,2.79632974,34477.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367817519,2.79632974,34477.0,34461.0,0.23482608]
["bitfinex-derivatives","BTCF0:USTF0",1610367817716,2.76412974,34477.0,34461.0,0.23482608]
["bitfinex-derivatives","BTCF0:USTF0",1610367817920,2.96717611,34489.0,34461.0,0.23482608]
["bitfinex-derivatives","BTCF0:USTF0",1610367818318,2.96630651,34497.0,34461.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610367818720,0.2849,34506.0,34461.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610367819120,0.00035329,34505.0,34461.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610367819320,0.07660329,34505.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367819521,0.07625,34505.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367820321,0.06585,34505.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367821224,0.06585,34505.0,34485.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610367821423,0.13632608,34486.0,34485.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610367822423,0.13632608,34486.0,34478.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1610367823425,0.13632608,34479.0,34478.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1610367823825,0.13632608,34479.0,34461.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610367824025,0.13632608,34479.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367824226,4.504,34503.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367824425,0.07759,34492.0,34453.0,0.23821608]
["bitfinex-derivatives","BTCF0:USTF0",1610367825428,0.13632608,34478.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367825829,0.07759,34492.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367826030,0.07759,34492.0,34475.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1610367826429,0.1136,34514.0,34475.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1610367826630,2.92699092,34534.0,34475.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1610367827232,0.2733,34538.0,34475.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1610367827433,0.2733,34538.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367828834,0.2733,34538.0,34493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610367829035,0.13867669,34525.0,34493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610367829435,0.13867669,34525.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367830038,0.13867669,34525.0,34504.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610367831037,0.05327669,34525.0,34504.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610367831437,0.05327669,34525.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367831637,0.04347669,34525.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367832038,0.04347669,34525.0,34504.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610367833439,0.04347669,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367833657,0.04347669,34525.0,34504.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610367834041,2.89330979,34585.0,34504.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610367834248,2.89315249,34586.0,34504.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610367834641,0.05819471,34589.0,34493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610367834642,0.0876,34566.0,34493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610367834841,3.8982,34568.0,34491.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1610367835042,0.39656,34565.0,34491.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1610367835442,0.39656,34565.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367835644,0.39656,34565.0,34514.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610367835844,0.0868,34564.0,34514.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610367837443,0.13632608,34528.0,34514.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610367837642,0.10306,34534.0,34514.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610367838043,0.06646,34534.0,34514.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610367838245,0.39656,34565.0,34514.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610367838843,0.10106,34565.0,34514.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610367839444,0.13632608,34556.0,34514.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610367839845,0.09537,34557.0,34514.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1610367840845,0.09537,34557.0,34475.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610367841043,0.09537,34557.0,34457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367841244,0.10106,34565.0,34457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610367841443,0.13632608,34568.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367842248,0.13632608,34568.0,34549.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610367842645,0.07914,34574.0,34549.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610367843246,0.05104,34574.0,34549.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610367843447,0.05104,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367843647,0.13632608,34578.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367843844,1.0,34631.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367844844,0.00035225,34630.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367845048,0.2901,34633.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367845448,0.2901,34633.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367845648,0.2901,34633.0,34572.0,3.4588]
["bitfinex-derivatives","BTCF0:USTF0",1610367845852,0.37569,34633.0,34572.0,3.4588]
["bitfinex-derivatives","BTCF0:USTF0",1610367847551,0.13632608,34577.0,34572.0,3.4588]
["bitfinex-derivatives","BTCF0:USTF0",1610367847751,0.08041,34577.0,34572.0,3.4588]
["bitfinex-derivatives","BTCF0:USTF0",1610367850157,0.08041,34577.0,34568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610367850359,0.13632608,34573.0,34463.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610367850560,0.2719,34572.0,34463.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610367850757,0.5569,34572.0,34463.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610367850958,0.5569,34572.0,34464.0,0.03565112]
["bitfinex-derivatives","BTCF0:USTF0",1610367851160,0.5569,34572.0,34464.0,0.09606773]
["bitfinex-derivatives","BTCF0:USTF0",1610367851359,0.5569,34572.0,34465.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1610367851560,0.0869,34571.0,34465.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1610367852360,0.0869,34571.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367852559,0.0869,34571.0,34492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367852760,0.086,34570.0,34492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367852961,0.1745,34570.0,34492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367853161,1.0,34548.0,34492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367853359,1.10287,34548.0,34492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367855061,1.0,34543.0,34492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367856362,0.13632608,34499.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367856761,0.13632608,34499.0,34492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367858363,0.13632608,34493.0,34492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367860366,0.22721608,34493.0,34492.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367860767,0.31341608,34493.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367860966,0.22721608,34493.0,34467.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1610367862366,0.09089,34493.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367863767,0.09089,34493.0,34467.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610367864368,0.13632608,34468.0,34467.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610367864570,0.13632608,34468.0,34460.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610367864969,0.13632608,34468.0,34461.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1610367865170,0.13632608,34468.0,34460.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610367865569,0.13632608,34468.0,34449.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367865969,0.13632608,34468.0,34454.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1610367866374,0.13632608,34461.0,34452.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610367866569,0.13632608,34461.0,34453.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610367866773,0.13632608,34461.0,34452.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610367867170,0.13632608,34461.0,34449.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367867570,0.20606608,34461.0,34449.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367867771,0.20606608,34461.0,34414.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367868371,0.13632608,34449.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367868570,0.13632608,34449.0,34414.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367869572,0.22312608,34449.0,34448.0,3.2002]
["bitfinex-derivatives","BTCF0:USTF0",1610367869772,0.22312608,34449.0,34397.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367870172,0.22312608,34449.0,34398.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1610367870372,0.13632608,34417.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367870772,0.06849,34439.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367870972,0.06849,34439.0,34411.0,0.20898608]
["bitfinex-derivatives","BTCF0:USTF0",1610367871573,0.10222,34454.0,34411.0,0.20898608]
["bitfinex-derivatives","BTCF0:USTF0",1610367872175,0.10222,34454.0,34412.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1610367872375,0.01774,34461.0,34412.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1610367872575,0.273,34468.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367872775,0.2731,34487.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367872975,0.5682,34487.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367873175,0.2951,34487.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367873376,0.1597,34487.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367873575,0.2988,34528.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367874176,0.2988,34528.0,34455.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610367874376,0.2988,34528.0,34455.0,0.54783]
["bitfinex-derivatives","BTCF0:USTF0",1610367874775,3.31,34516.0,34455.0,0.54783]
["bitfinex-derivatives","BTCF0:USTF0",1610367874976,3.41055,34516.0,34455.0,0.54783]
["bitfinex-derivatives","BTCF0:USTF0",1610367875176,3.41055,34516.0,34456.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1610367876278,5.0447,34554.0,34465.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1610367876477,5.0447,34554.0,34465.0,3.81076]
["bitfinex-derivatives","BTCF0:USTF0",1610367876678,5.0447,34554.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367877278,5.0447,34554.0,34517.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610367877481,5.12521,34554.0,34517.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610367878679,5.12521,34554.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367878884,5.12181,34554.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367879482,4.85071,34554.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367879682,4.7702,34554.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367880879,4.7702,34554.0,34533.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610367881081,4.84495,34554.0,34533.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610367881279,0.07475,34554.0,34533.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610367883090,0.07475,34554.0,34530.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1610367883292,0.0872,34553.0,34530.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1610367883491,0.07475,34554.0,34530.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1610367884293,0.07475,34554.0,34494.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610367884493,0.0872,34553.0,34493.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367884692,0.13632608,34494.0,34493.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367886304,0.21720608,34494.0,34493.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367890994,0.21720608,34494.0,34493.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610367891195,0.21720608,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367891798,0.08088,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367891997,1.0,34504.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367892197,0.09869,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367892798,0.23501608,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367893500,0.18509,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367893699,0.09869,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367894703,0.18429,34494.0,34493.0,0.20512608]
["bitfinex-derivatives","BTCF0:USTF0",1610367894908,0.09869,34494.0,34493.0,0.20512608]
["bitfinex-derivatives","BTCF0:USTF0",1610367895110,0.09869,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367896203,0.10869,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367896803,0.24501608,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367900408,0.10869,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367900809,0.10869,34494.0,34493.0,0.20512608]
["bitfinex-derivatives","BTCF0:USTF0",1610367901211,0.10869,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367902815,0.24501608,34494.0,34493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610367904012,0.14632608,34494.0,34479.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610367904215,0.14632608,34494.0,34472.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610367904422,0.14632608,34494.0,34427.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610367904817,0.2907,34493.0,34466.0,0.00039156]
["bitfinex-derivatives","BTCF0:USTF0",1610367905016,0.2907,34493.0,34453.0,0.00039094]
["bitfinex-derivatives","BTCF0:USTF0",1610367905215,0.2907,34493.0,34427.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610367905216,0.2973,34492.0,34427.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610367905417,0.2973,34492.0,34428.0,0.035314]
["bitfinex-derivatives","BTCF0:USTF0",1610367905616,0.2973,34492.0,34454.0,0.00039098]
["bitfinex-derivatives","BTCF0:USTF0",1610367905817,0.2973,34492.0,34445.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610367906417,0.2973,34492.0,34446.0,0.00038877]
["bitfinex-derivatives","BTCF0:USTF0",1610367906818,0.2973,34492.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367907219,0.2973,34492.0,34449.0,0.00038877]
["bitfinex-derivatives","BTCF0:USTF0",1610367907619,0.2973,34492.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367907819,0.2907,34493.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367908022,0.01,34494.0,34450.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1610367908220,0.01,34494.0,34449.0,0.00038863]
["bitfinex-derivatives","BTCF0:USTF0",1610367908419,0.01,34494.0,34451.0,0.00038861]
["bitfinex-derivatives","BTCF0:USTF0",1610367908619,0.01,34494.0,34449.0,0.08698856]
["bitfinex-derivatives","BTCF0:USTF0",1610367908819,0.0859,34493.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367909020,0.0859,34493.0,34452.0,0.00038854]
["bitfinex-derivatives","BTCF0:USTF0",1610367909220,0.01,34494.0,34450.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610367909420,0.01,34494.0,34451.0,0.00038851]
["bitfinex-derivatives","BTCF0:USTF0",1610367910021,0.01,34494.0,34452.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610367910222,0.01,34494.0,34452.0,0.19248851]
["bitfinex-derivatives","BTCF0:USTF0",1610367910422,3.4967,34492.0,34468.0,4.3427]
["bitfinex-derivatives","BTCF0:USTF0",1610367910625,3.57183,34492.0,34468.0,4.3427]
["bitfinex-derivatives","BTCF0:USTF0",1610367911023,3.57183,34492.0,34469.0,0.00038858]
["bitfinex-derivatives","BTCF0:USTF0",1610367912424,3.57183,34492.0,34468.0,4.3427]
["bitfinex-derivatives","BTCF0:USTF0",1610367912824,3.57183,34492.0,34469.0,0.00038762]
["bitfinex-derivatives","BTCF0:USTF0",1610367913023,0.13632608,34470.0,34469.0,0.00038762]
["bitfinex-derivatives","BTCF0:USTF0",1610367913224,0.13632608,34470.0,34468.0,4.3427]
["bitfinex-derivatives","BTCF0:USTF0",1610367913425,0.13632608,34470.0,34469.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1610367914224,0.13632608,34470.0,34468.0,4.3427]
["bitfinex-derivatives","BTCF0:USTF0",1610367914424,0.23503608,34470.0,34469.0,0.00038762]
["bitfinex-derivatives","BTCF0:USTF0",1610367917426,0.32133608,34470.0,34439.0,4.38618762]
["bitfinex-derivatives","BTCF0:USTF0",1610367917626,0.23503608,34470.0,34440.0,0.03532332]
["bitfinex-derivatives","BTCF0:USTF0",1610367917826,0.23503608,34470.0,34440.0,0.03571102]
["bitfinex-derivatives","BTCF0:USTF0",1610367918625,0.0865,34469.0,34440.0,0.03571102]
["bitfinex-derivatives","BTCF0:USTF0",1610367919226,0.13632608,34442.0,34440.0,0.03571102]
["bitfinex-derivatives","BTCF0:USTF0",1610367919829,0.13632608,34442.0,34440.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1610367920230,0.13632608,34442.0,34441.0,0.00038777]
["bitfinex-derivatives","BTCF0:USTF0",1610367920630,0.22392608,34442.0,34437.0,0.03571915]
["bitfinex-derivatives","BTCF0:USTF0",1610367921032,0.0876,34442.0,34441.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1610367921230,0.0862,34446.0,34438.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1610367921430,0.0862,34446.0,34429.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367921431,0.07539,34447.0,34430.0,0.03572004]
["bitfinex-derivatives","BTCF0:USTF0",1610367921831,0.07539,34447.0,34439.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1610367922031,0.07539,34447.0,34430.0,0.03533444]
["bitfinex-derivatives","BTCF0:USTF0",1610367922032,0.07539,34447.0,34425.0,0.03572081]
["bitfinex-derivatives","BTCF0:USTF0",1610367922230,0.07539,34447.0,34421.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610367922430,0.0871,34446.0,34426.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1610367922631,4.6633,34444.0,34426.0,0.00038565]
["bitfinex-derivatives","BTCF0:USTF0",1610367922831,4.6633,34444.0,34417.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1610367923031,4.6633,34444.0,34427.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1610367923232,4.6633,34444.0,34396.0,0.03534147]
["bitfinex-derivatives","BTCF0:USTF0",1610367923233,4.6633,34444.0,34418.0,0.00038567]
["bitfinex-derivatives","BTCF0:USTF0",1610367923635,4.6633,34444.0,34428.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1610367923832,4.6633,34444.0,34395.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1610367923833,4.6633,34444.0,34419.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1610367924033,4.6633,34444.0,34408.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610367924435,4.6633,34444.0,34420.0,0.00038575]
["bitfinex-derivatives","BTCF0:USTF0",1610367924636,4.6633,34444.0,34409.0,0.00038579]
["bitfinex-derivatives","BTCF0:USTF0",1610367924840,4.6633,34444.0,34395.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1610367925236,4.6633,34444.0,34410.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1610367925437,4.6633,34444.0,34400.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1610367925638,4.6633,34444.0,34411.0,0.00038583]
["bitfinex-derivatives","BTCF0:USTF0",1610367925837,4.6633,34444.0,34401.0,0.00038509]
["bitfinex-derivatives","BTCF0:USTF0",1610367926239,4.6633,34444.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367926437,4.6633,34444.0,34402.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1610367926637,4.6633,34444.0,34400.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1610367927038,4.6633,34444.0,34405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367927837,4.6633,34444.0,34395.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1610367928237,4.6633,34444.0,34396.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1610367929240,0.13632608,34414.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367929443,0.20854608,34414.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367930441,0.0877,34413.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367931043,0.13632608,34404.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367932643,0.13632608,34404.0,34385.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610367932843,0.13632608,34404.0,34384.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1610367933043,0.18386,34405.0,34380.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610367933442,0.13632608,34381.0,34380.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610367933843,0.01682608,34381.0,34380.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610367934044,0.10694,34396.0,34380.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610367935443,0.10694,34396.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367935643,0.13632608,34397.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367935844,0.11702608,34397.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367936045,0.11702608,34397.0,34380.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610367936245,0.18579608,34397.0,34380.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610367937245,0.11702608,34397.0,34380.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610367937445,0.13632608,34390.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367937645,0.06893,34396.0,34380.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610367938649,0.6585,34385.0,34380.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367938850,0.07205,34385.0,34380.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367941652,0.13632608,34381.0,34380.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367941857,0.07205,34385.0,34380.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610367943254,0.07205,34385.0,34359.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610367943655,0.07205,34385.0,34360.0,0.00037136]
["bitfinex-derivatives","BTCF0:USTF0",1610367943859,0.07205,34385.0,34359.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610367944056,0.06941,34385.0,34359.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610367944257,0.06941,34385.0,34361.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1610367944460,0.06941,34385.0,34360.0,0.00037137]
["bitfinex-derivatives","BTCF0:USTF0",1610367944661,0.06941,34385.0,34362.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1610367944868,0.06941,34385.0,34361.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610367945262,0.06941,34385.0,34359.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610367945263,0.06941,34385.0,34363.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610367945459,0.06941,34385.0,34362.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610367945460,0.0879,34384.0,34362.0,0.00037138]
["bitfinex-derivatives","BTCF0:USTF0",1610367945658,0.13632608,34367.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367946058,0.13632608,34367.0,34366.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1610367946459,0.13632608,34367.0,34352.0,0.00037143]
["bitfinex-derivatives","BTCF0:USTF0",1610367946860,0.22422608,34367.0,34366.0,0.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1610367947061,0.22422608,34367.0,34353.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1610367947260,0.22422608,34367.0,34344.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1610367947662,0.13632608,34362.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367947862,0.21778608,34362.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367948060,0.21778608,34362.0,34355.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1610367948261,0.19678608,34362.0,34355.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1610367948861,0.087,34361.0,34355.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1610367949564,0.13632608,34356.0,34355.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1610367949763,0.087,34361.0,34355.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1610367949963,0.087,34361.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367950162,0.087,34361.0,34349.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1610367950763,0.08146,34362.0,34349.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1610367951163,0.08146,34362.0,34336.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1610367951563,0.08146,34362.0,34350.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1610367951763,0.0879,34361.0,34337.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1610367951965,0.0879,34361.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367952168,0.0879,34361.0,34338.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1610367952565,0.0879,34361.0,34333.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1610367952765,0.0879,34361.0,34339.0,0.00037097]
["bitfinex-derivatives","BTCF0:USTF0",1610367952964,0.0879,34361.0,34334.0,0.00037097]
["bitfinex-derivatives","BTCF0:USTF0",1610367953364,0.08146,34362.0,34340.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1610367953566,0.13632608,34341.0,34335.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1610367953765,0.13632608,34341.0,34328.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1610367954166,0.13632608,34341.0,34336.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1610367954365,0.13632608,34341.0,34329.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1610367954566,0.13632608,34341.0,34337.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610367954767,0.088,34340.0,34337.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610367954966,0.088,34340.0,34330.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610367955166,0.088,34340.0,34338.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610367955366,0.088,34340.0,34331.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610367955566,0.13632608,34332.0,34331.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610367955767,0.13632608,34332.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367956166,0.13632608,34332.0,34328.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1610367956371,0.07552,34336.0,34328.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1610367956579,0.03202,34336.0,34328.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1610367956770,0.0465,34350.0,34328.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1610367956970,0.0869,34392.0,34328.0,0.07849102]
["bitfinex-derivatives","BTCF0:USTF0",1610367957372,0.2746,34409.0,34328.0,0.07849102]
["bitfinex-derivatives","BTCF0:USTF0",1610367957577,0.2939,34417.0,34328.0,0.07849102]
["bitfinex-derivatives","BTCF0:USTF0",1610367957578,0.13632608,34404.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367957973,0.11382608,34404.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367958175,2.03747042,34447.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367958368,2.03717785,34454.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367958570,2.03717785,34454.0,34385.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1610367958768,2.03724241,34460.0,34385.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1610367959167,0.1737,34463.0,34385.0,0.09201057]
["bitfinex-derivatives","BTCF0:USTF0",1610367959568,0.1737,34463.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367959768,0.00035372,34462.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367959971,0.07896372,34462.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367960368,0.07861,34462.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367960767,0.07861,34462.0,34395.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1610367960967,0.07861,34462.0,34395.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1610367961368,0.07861,34462.0,34396.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1610367961769,0.13632608,34452.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367961971,0.24494608,34452.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367963774,0.13632608,34446.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367963973,0.10862,34452.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367965675,0.10862,34452.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367966875,0.10862,34452.0,34423.0,3.5516]
["bitfinex-derivatives","BTCF0:USTF0",1610367967077,0.07861,34462.0,34423.0,3.5516]
["bitfinex-derivatives","BTCF0:USTF0",1610367967274,0.10455,34452.0,34423.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610367967876,0.13632608,34431.0,34423.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610367968079,0.23447608,34431.0,34423.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610367969875,0.13632608,34424.0,34423.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610367970074,0.21152608,34424.0,34423.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610367970675,0.0752,34424.0,34423.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610367971478,0.09815,34431.0,34423.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610367971878,0.09815,34431.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367972278,0.10455,34452.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367972479,2.22998855,34478.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367972678,2.22999983,34482.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367972881,2.23140961,34486.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367973277,2.231297,34487.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367973678,2.2330297,34485.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367973877,2.3025497,34485.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367974078,0.06952,34485.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367974278,0.06952,34485.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367974680,2.23468457,34484.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367975080,2.30422201,34485.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367975484,0.06952,34485.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610367975883,0.13632608,34466.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367976281,0.22949608,34466.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367977882,0.09317,34466.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367979685,0.06952,34485.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367979884,4.7918,34491.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367981885,4.7918,34491.0,34472.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1610367981886,4.7918,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367982888,4.7202,34518.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367983085,2.74661019,34540.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367983288,2.74568326,34551.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367983485,2.74568326,34551.0,34487.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610367983687,0.09881,34551.0,34487.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610367984088,0.09881,34551.0,34487.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1610367985690,0.09881,34551.0,34491.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610367985893,0.13632608,34534.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367986089,0.24232608,34534.0,34491.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610367987091,0.24232608,34534.0,34491.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1610367987491,0.24232608,34534.0,34491.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610367987890,0.106,34534.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367988091,0.106,34534.0,34491.0,3.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610367988290,0.106,34534.0,34487.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610367988291,0.106,34534.0,34488.0,4.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610367988691,0.106,34534.0,34488.0,4.3475]
["bitfinex-derivatives","BTCF0:USTF0",1610367989993,0.106,34534.0,34488.0,4.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610367991195,0.09881,34551.0,34488.0,4.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610367991396,3.3687,34556.0,34488.0,4.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610367991997,0.13632608,34521.0,34488.0,4.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610367992195,0.22735608,34521.0,34488.0,4.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610367993194,0.09103,34521.0,34488.0,4.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610367994095,0.09103,34521.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367995295,3.9681,34552.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367996098,3.9681,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610367997702,3.9681,34552.0,34517.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610367997902,4.07435,34552.0,34517.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610367998903,4.07435,34552.0,34503.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610367999904,4.07435,34552.0,34474.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610368000104,4.07435,34552.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368000615,4.07435,34552.0,34488.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610368002006,0.13632608,34504.0,34488.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610368004007,0.13632608,34504.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368004408,0.13632608,34504.0,34472.0,4.117]
["bitfinex-derivatives","BTCF0:USTF0",1610368006009,0.13632608,34484.0,34472.0,4.117]
["bitfinex-derivatives","BTCF0:USTF0",1610368006209,0.24230608,34484.0,34472.0,4.117]
["bitfinex-derivatives","BTCF0:USTF0",1610368007209,0.24230608,34484.0,34442.0,4.6079]
["bitfinex-derivatives","BTCF0:USTF0",1610368007413,0.24230608,34484.0,34443.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1610368007609,0.24230608,34484.0,34443.0,0.06960463]
["bitfinex-derivatives","BTCF0:USTF0",1610368008009,0.10598,34484.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368008209,0.10598,34484.0,34450.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610368008811,0.10598,34484.0,34451.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1610368009611,0.10598,34484.0,34443.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1610368009811,0.10598,34484.0,34452.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1610368010011,0.13632608,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368010213,0.22844608,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368013916,0.09212,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368014517,0.0792,34468.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368015518,0.2787,34496.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368016120,0.13632608,34481.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368016319,0.20706608,34481.0,34455.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610368016722,0.20706608,34481.0,34448.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610368018023,0.07074,34481.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368018630,0.07074,34481.0,34448.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610368019634,0.07074,34481.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610368020031,0.07074,34481.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368020238,0.07074,34481.0,34431.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610368020824,0.07074,34481.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610368021424,0.0869,34486.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610368021625,0.2841,34495.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610368022425,0.0879,34494.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610368022625,0.1846,34494.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610368023926,0.0967,34494.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610368024127,0.0967,34494.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368025728,2.75144724,34539.0,34472.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1610368025929,0.2898,34529.0,34472.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1610368026128,0.2898,34529.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368028129,0.2898,34529.0,34484.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610368028530,0.38977,34529.0,34484.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610368028730,0.38977,34529.0,34485.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1610368028946,0.00035305,34528.0,34485.0,0.00035429]
["bitfinex-derivatives","BTCF0:USTF0",1610368029947,0.00035305,34528.0,34474.0,0.0003544]
["bitfinex-derivatives","BTCF0:USTF0",1610368030155,0.00035305,34528.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368030547,0.09997,34529.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368030939,0.2987,34550.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368031338,0.00035285,34549.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368031540,0.08485285,34550.0,34522.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1610368031739,0.08485285,34550.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368031938,2.75769386,34583.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368032142,0.13632608,34576.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368034140,0.13632608,34571.0,34546.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610368034340,0.08001,34571.0,34546.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610368036043,0.08001,34571.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368038046,0.08001,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368039047,0.13632608,34584.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368039247,0.13632608,34584.0,34552.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610368039447,0.21233608,34584.0,34552.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610368039849,0.21233608,34584.0,34546.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610368040049,0.07601,34584.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368040248,0.07601,34584.0,34546.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610368040849,2.06026462,34576.0,34546.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610368041048,2.13551462,34576.0,34546.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610368041249,0.07525,34576.0,34546.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610368041650,2.13544466,34576.0,34546.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1610368042050,2.06037747,34571.0,34562.0,4.7499]
["bitfinex-derivatives","BTCF0:USTF0",1610368042249,2.06037747,34571.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368042451,2.05981206,34573.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368042850,0.07525,34576.0,34562.0,4.7499]
["bitfinex-derivatives","BTCF0:USTF0",1610368044058,0.07525,34576.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368044659,0.07525,34576.0,34562.0,4.7499]
["bitfinex-derivatives","BTCF0:USTF0",1610368046152,0.07601,34584.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368046352,2.05385398,34598.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368047156,2.05304145,34602.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368047461,2.05152451,34604.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368047860,2.05120837,34607.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368048260,0.13632608,34584.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368048465,0.24634608,34584.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368048857,0.24634608,34584.0,34562.0,4.7499]
["bitfinex-derivatives","BTCF0:USTF0",1610368050159,0.11002,34584.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368051765,0.11002,34584.0,34549.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610368052364,0.11002,34584.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368052565,0.11002,34584.0,34549.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610368052767,0.11002,34584.0,34519.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1610368053164,0.11002,34584.0,34496.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610368053368,0.11002,34584.0,34495.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368053565,2.04601626,34595.0,34495.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368053765,0.09499,34584.0,34496.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1610368053967,0.09499,34584.0,34496.0,1.50035485]
["bitfinex-derivatives","BTCF0:USTF0",1610368054264,0.13632608,34546.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368055667,0.13632608,34546.0,34540.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1610368055867,0.11145,34563.0,34540.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1610368056365,0.13632608,34541.0,34536.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1610368056766,0.03632608,34541.0,34535.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610368056966,0.03632608,34541.0,34537.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1610368057174,0.0797,34556.0,34536.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1610368057566,0.0797,34556.0,34538.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1610368057767,0.0797,34556.0,34537.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1610368057969,0.0797,34556.0,34538.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610368058169,0.11145,34563.0,34539.0,0.00036303]
["bitfinex-derivatives","BTCF0:USTF0",1610368058367,0.11145,34563.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368058967,0.11145,34563.0,34546.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1610368059367,0.07063,34570.0,34547.0,0.00036298]
["bitfinex-derivatives","BTCF0:USTF0",1610368060369,0.07063,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368064573,0.09499,34584.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368064772,0.2969,34602.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368064973,0.00035239,34601.0,34570.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1610368065173,0.10880239,34601.0,34570.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1610368065573,0.00035233,34600.0,34570.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1610368066374,0.00035233,34600.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368067978,0.10845,34601.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368068579,0.10845,34601.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368069380,0.13632608,34614.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368069582,0.13632608,34614.0,34589.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610368070380,0.114,34615.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368072581,0.114,34615.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368073182,0.114,34615.0,34596.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610368074484,0.114,34615.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368074883,0.10154,34622.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368075884,3.9085,34645.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368076086,3.9085,34645.0,34615.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610368076486,3.9085,34645.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368076685,3.9085,34645.0,34628.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610368077689,3.9085,34645.0,34614.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610368078087,3.9085,34645.0,34537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610368079588,0.08147,34649.0,34615.0,4.1903]
["bitfinex-derivatives","BTCF0:USTF0",1610368080591,0.13632608,34637.0,34615.0,4.1903]
["bitfinex-derivatives","BTCF0:USTF0",1610368080990,0.21103608,34637.0,34615.0,4.1903]
["bitfinex-derivatives","BTCF0:USTF0",1610368081193,0.07471,34637.0,34615.0,4.1903]
["bitfinex-derivatives","BTCF0:USTF0",1610368081793,0.07471,34637.0,34616.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610368081992,0.03071,34637.0,34616.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610368082190,0.08147,34649.0,34616.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610368082391,2.03936195,34681.0,34630.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610368082592,0.13632608,34678.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368082793,0.23699608,34678.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368082992,0.23699608,34678.0,34630.0,3.79848]
["bitfinex-derivatives","BTCF0:USTF0",1610368083592,0.23699608,34678.0,34631.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610368083794,0.23699608,34678.0,34632.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610368084992,0.23699608,34678.0,34630.0,3.79848]
["bitfinex-derivatives","BTCF0:USTF0",1610368086593,0.10067,34678.0,34630.0,3.79848]
["bitfinex-derivatives","BTCF0:USTF0",1610368087393,0.10067,34678.0,34630.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610368087592,0.10067,34678.0,34626.0,4.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610368087793,2.2104875,34696.0,34626.0,4.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610368087992,2.2104875,34696.0,34626.0,4.88543]
["bitfinex-derivatives","BTCF0:USTF0",1610368088195,2.21060829,34693.0,34626.0,4.88543]
["bitfinex-derivatives","BTCF0:USTF0",1610368088594,0.13632608,34652.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368088996,0.21127608,34652.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368089396,0.07495,34652.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368089595,0.06985,34652.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368089995,0.0737,34659.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368090394,0.0485,34659.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368090595,0.19407881,34683.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368091797,0.05775273,34683.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368092395,5.273e-05,34683.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368092596,5.273e-05,34683.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368094800,5.273e-05,34683.0,34667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610368095001,0.09931273,34683.0,34667.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610368095200,0.09931273,34683.0,34657.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610368096400,0.09931273,34683.0,34625.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610368096601,0.09931273,34683.0,34615.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368097001,0.09931273,34683.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368097802,0.09931273,34683.0,34636.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610368098408,0.09931273,34683.0,34639.0,3.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610368098803,0.09931273,34683.0,34640.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610368099002,0.09931273,34683.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368099902,0.18551273,34683.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368100306,0.0013,34692.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368100503,2.19146597,34741.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368100504,2.19146597,34741.0,34683.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368100706,2.189871,34747.0,34683.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368100906,0.1984,34708.0,34683.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368101106,2.69518697,34757.0,34683.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368101107,2.1895298,34758.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368101508,2.61245463,34764.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368101509,0.0861,34760.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368101911,0.0861,34760.0,34691.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610368102113,0.19524,34760.0,34691.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610368103115,0.19524,34760.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368104118,0.19524,34760.0,34699.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610368104316,0.00035098,34759.0,34699.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610368104718,0.00035098,34759.0,34691.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610368104916,0.19524,34760.0,34691.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610368105117,0.19524,34760.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368106317,0.19524,34760.0,34691.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610368106517,0.19524,34760.0,34684.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610368107018,0.13632608,34727.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368107817,0.13632608,34727.0,34599.0,1.53000886]
["bitfinex-derivatives","BTCF0:USTF0",1610368108019,0.22207608,34727.0,34639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610368108618,0.22207608,34727.0,34672.0,0.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1610368109019,0.08575,34727.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368109220,0.17175,34727.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368109420,0.08575,34727.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368110419,0.17105,34727.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368110819,0.08575,34727.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368111021,0.08575,34727.0,34604.0,0.07021458]
["bitfinex-derivatives","BTCF0:USTF0",1610368111022,0.13632608,34706.0,34604.0,0.07021458]
["bitfinex-derivatives","BTCF0:USTF0",1610368111221,0.23411608,34706.0,34604.0,0.07021458]
["bitfinex-derivatives","BTCF0:USTF0",1610368111420,0.23411608,34706.0,34672.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1610368112022,0.09779,34706.0,34672.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1610368112425,0.277,34725.0,34672.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1610368112822,0.08575,34727.0,34672.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1610368113023,0.2993,34739.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368113222,0.0852,34738.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368113422,0.2993,34739.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368115025,0.10704,34741.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368115227,0.13632608,34744.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368115426,0.2926,34773.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368115626,0.00214,34760.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368115827,0.2926,34773.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368117027,0.13632608,34739.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368117227,0.13632608,34739.0,34728.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1610368119027,0.08058,34745.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368120232,0.07678,34745.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368121231,8e-05,34745.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368122032,0.00518,34745.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368123032,0.00518,34745.0,34740.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610368123233,0.00518,34745.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368127237,0.14150608,34745.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368129242,0.14150608,34745.0,34729.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1610368130643,0.14150608,34745.0,34730.0,0.00037777]
["bitfinex-derivatives","BTCF0:USTF0",1610368131242,0.00518,34745.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368133244,0.13632608,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368133443,0.13632608,34742.0,34729.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1610368135245,0.13632608,34730.0,34729.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1610368136048,0.13632608,34730.0,34708.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610368136249,0.13042608,34730.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368136452,0.11602608,34730.0,34709.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1610368136651,0.11602608,34730.0,34709.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610368137050,0.11602608,34730.0,34710.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1610368137248,0.09321,34737.0,34710.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1610368138050,0.08891,34737.0,34710.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1610368138751,0.00518,34745.0,34710.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1610368139153,0.00518,34745.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368140152,0.0051,34745.0,34730.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610368140552,0.0051,34745.0,34731.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1610368141158,0.0051,34745.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368141854,0.0051,34745.0,34744.0,0.13670373]
["bitfinex-derivatives","BTCF0:USTF0",1610368144056,0.0051,34745.0,34744.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1610368144655,0.0051,34745.0,34731.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1610368144857,0.0051,34745.0,34744.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368145056,0.0051,34745.0,34732.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368145257,0.0051,34745.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368145657,0.0051,34745.0,34740.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368145859,0.04274,34753.0,34740.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368146257,0.2821,34772.0,34740.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368146657,0.00035057,34771.0,34740.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368146856,0.08532057,34771.0,34740.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368147458,0.0003506,34770.0,34740.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368147657,0.0003506,34770.0,34731.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368149276,0.13632608,34732.0,34731.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368149479,0.22358608,34732.0,34731.0,0.0003782]
["bitfinex-derivatives","BTCF0:USTF0",1610368149861,0.22358608,34732.0,34727.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610368150075,0.22393687,34732.0,34727.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610368150275,0.00035086,34731.0,34727.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610368150466,0.08615086,34731.0,34727.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610368150665,0.00035086,34731.0,34727.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610368150865,0.00035091,34730.0,34727.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1610368151067,0.00035091,34730.0,34681.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368151274,0.00035091,34730.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368151467,0.00035095,34731.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368151669,0.17366,34732.0,34701.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1610368151865,0.00035094,34730.0,34701.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1610368152265,0.0003509,34731.0,34701.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1610368152464,0.00035086,34729.0,34701.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1610368152665,0.00035086,34730.0,34701.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1610368152866,0.08726,34732.0,34701.0,0.00037631]
["bitfinex-derivatives","BTCF0:USTF0",1610368153266,0.08726,34732.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368153668,0.08726,34732.0,34707.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1610368154466,0.2962,34755.0,34707.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1610368154867,3.6109,34751.0,34707.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1610368155067,3.68659,34751.0,34708.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610368155267,0.13632608,34735.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368156669,0.10597,34738.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368156869,0.07569,34751.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368157271,0.07569,34751.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368158271,2.50454185,34783.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368158471,0.2713,34783.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368158670,0.2713,34783.0,34749.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1610368158874,0.05301074,34774.0,34749.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1610368159069,0.2713,34783.0,34749.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1610368159270,0.24986124,34783.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368160373,3.7246,34784.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368160773,2.23856132,34798.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368160973,2.24012927,34804.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368161375,2.23960438,34808.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368161773,2.23942601,34809.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368162174,0.00035031,34808.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368162374,0.0861,34808.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368163376,0.0861,34808.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368163981,0.0831,34808.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368164176,0.0831,34808.0,34791.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610368164581,0.0831,34808.0,34792.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610368164778,0.0831,34808.0,34793.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610368165378,0.0831,34808.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368166179,0.0743,34808.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368166779,0.0469,34808.0,34807.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1610368166982,0.0072,34808.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368167181,0.13632608,34812.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368167381,0.13632608,34812.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368168381,0.10347,34815.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368168583,0.06027,34815.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368168783,0.04397,34815.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368168984,0.2865,34854.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368169385,0.2865,34854.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368169586,0.2865,34854.0,34799.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610368169785,0.40013,34854.0,34799.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610368170988,0.40013,34854.0,34791.0,3.75174]
["bitfinex-derivatives","BTCF0:USTF0",1610368171387,0.13632608,34800.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368171989,0.24866608,34800.0,34791.0,3.6517]
["bitfinex-derivatives","BTCF0:USTF0",1610368172790,0.11234,34800.0,34791.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1610368173390,0.07427,34810.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368174192,0.07427,34810.0,34791.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610368175392,0.07427,34810.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368176494,0.13632608,34815.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368176694,0.0855,34814.0,34810.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368176895,0.13632608,34815.0,34810.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368177094,0.10582,34816.0,34810.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368177504,0.09322,34816.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368177694,3.7315,34836.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368178513,3.8169,34836.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368179400,3.7315,34836.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368179999,3.7315,34836.0,34792.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610368180199,3.8142,34836.0,34792.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610368180400,0.0872,34835.0,34792.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610368180800,0.0872,34835.0,34793.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610368180999,3.8142,34836.0,34793.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610368181199,3.8142,34836.0,34792.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610368181400,0.13632608,34825.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368181603,0.20513608,34825.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368182602,0.06881,34825.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368182802,3.8142,34836.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368183005,0.0486,34836.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368183203,0.0221,34836.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368183403,0.13632608,34851.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368183804,0.13632608,34851.0,34811.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610368185507,0.11363,34854.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368185707,2.19895551,34891.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368186108,0.0872,34863.0,34811.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610368186308,0.3432,34859.0,34811.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610368186709,0.2719,34858.0,34811.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610368187309,0.2719,34858.0,34824.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1610368187510,0.13632608,34825.0,34824.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1610368187709,0.10005,34837.0,34824.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1610368189210,0.05255,34837.0,34824.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1610368189410,0.05255,34837.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368190013,0.087,34836.0,34824.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1610368191413,0.05255,34837.0,34824.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1610368191612,0.05255,34837.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368192416,0.05255,34837.0,34811.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610368192615,0.087,34836.0,34811.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610368192816,0.0345,34836.0,34811.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610368193017,0.0296,34836.0,34812.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1610368193216,0.024,34836.0,34812.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1610368193419,0.0131,34836.0,34812.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1610368193617,0.0851,34837.0,34812.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1610368193818,0.0851,34837.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368194218,0.0851,34837.0,34822.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1610368195721,0.13632608,34823.0,34822.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1610368195921,0.21360608,34823.0,34822.0,0.00038634]
["bitfinex-derivatives","BTCF0:USTF0",1610368196121,0.21360608,34823.0,34815.0,0.00038637]
["bitfinex-derivatives","BTCF0:USTF0",1610368196322,0.21360608,34823.0,34811.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610368196520,0.21360608,34823.0,34816.0,0.00038641]
["bitfinex-derivatives","BTCF0:USTF0",1610368196721,0.21360608,34823.0,34812.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1610368197725,0.13632608,34815.0,34812.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1610368197923,0.0848,34814.0,34812.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1610368198124,0.07728,34823.0,34812.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1610368198926,0.04948,34823.0,34812.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1610368199523,0.02898,34823.0,34812.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1610368199726,0.13632608,34838.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368200126,0.0849,34837.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368200325,0.18884,34837.0,34823.0,0.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1610368200928,0.18884,34837.0,34823.0,0.08628631]
["bitfinex-derivatives","BTCF0:USTF0",1610368201327,0.10394,34837.0,34823.0,0.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1610368201527,0.10394,34837.0,34824.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1610368201727,0.10394,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368202330,0.10394,34837.0,34836.0,0.13671227]
["bitfinex-derivatives","BTCF0:USTF0",1610368205431,3.5194,34849.0,34836.0,0.13671227]
["bitfinex-derivatives","BTCF0:USTF0",1610368205832,0.13632608,34853.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368206433,0.13632608,34853.0,34822.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1610368206834,0.13632608,34853.0,34823.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1610368207635,0.00034977,34852.0,34823.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1610368207840,0.09997977,34852.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368208036,0.09963,34852.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368208237,0.09963,34852.0,34822.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1610368208436,0.00034979,34851.0,34822.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1610368209637,0.00034979,34851.0,34823.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1610368209839,0.13632608,34824.0,34823.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1610368210039,0.22331608,34824.0,34823.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1610368210239,0.22331608,34824.0,34822.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1610368210839,0.22331608,34824.0,34798.0,3.73905]
["bitfinex-derivatives","BTCF0:USTF0",1610368211240,0.22331608,34824.0,34799.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610368211440,0.0853,34823.0,34800.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610368211640,0.22331608,34824.0,34799.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610368211839,0.08699,34824.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368212239,0.08699,34824.0,34810.0,0.08588676]
["bitfinex-derivatives","BTCF0:USTF0",1610368212440,0.08699,34824.0,34810.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610368213441,0.08699,34824.0,34811.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610368213641,0.0871,34823.0,34810.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610368213842,0.13632608,34811.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368214242,0.13632608,34811.0,34810.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1610368214443,0.08699,34824.0,34810.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1610368214844,0.08699,34824.0,34811.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610368215045,6.30941986,34863.0,34811.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610368215244,0.2781,34851.0,34812.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610368215647,0.00034985,34850.0,34812.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610368215844,0.13632608,34833.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368216045,0.21173608,34833.0,34810.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610368216245,0.21173608,34833.0,34785.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610368216445,0.21173608,34833.0,34806.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1610368216846,0.21173608,34833.0,34807.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610368217045,0.21173608,34833.0,34808.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1610368217246,0.21173608,34833.0,34807.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1610368217648,0.21173608,34833.0,34809.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1610368217850,0.13632608,34810.0,34808.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1610368218252,0.13632608,34810.0,34799.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1610368218450,0.13632608,34810.0,34809.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1610368218651,0.13632608,34810.0,34799.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1610368218851,0.13632608,34810.0,34798.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610368219050,0.13632608,34810.0,34787.0,4.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610368219251,0.13632608,34810.0,34799.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1610368219454,0.13632608,34810.0,34791.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1610368219855,0.10739,34818.0,34800.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1610368220053,0.09056,34811.0,34792.0,0.00038457]
["bitfinex-derivatives","BTCF0:USTF0",1610368220253,0.09056,34811.0,34791.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1610368221856,0.13632608,34807.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368222455,0.13632608,34807.0,34797.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1610368224357,0.09056,34811.0,34797.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1610368224757,0.09056,34811.0,34791.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1610368224957,0.10739,34818.0,34791.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1610368225157,2.25308256,34826.0,34791.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1610368225359,0.00034997,34817.0,34791.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1610368225556,2.25350539,34825.0,34791.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1610368225757,0.10429,34817.0,34791.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1610368225958,0.13632608,34792.0,34791.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1610368227157,0.22237608,34792.0,34791.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1610368227961,0.22237608,34792.0,34777.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1610368228561,0.22237608,34792.0,34774.0,4.4403]
["bitfinex-derivatives","BTCF0:USTF0",1610368228562,0.22237608,34792.0,34775.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1610368228759,0.00035016,34791.0,34775.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1610368229159,0.00035016,34791.0,34774.0,4.4403]
["bitfinex-derivatives","BTCF0:USTF0",1610368229362,2.0798452,34790.0,34774.0,4.4403]
["bitfinex-derivatives","BTCF0:USTF0",1610368229766,0.22237608,34792.0,34739.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368229767,3.7358,34775.0,34739.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368229965,0.13632608,34740.0,34739.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368230364,0.13632608,34740.0,34721.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1610368230764,0.13632608,34740.0,34722.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1610368230962,0.13632608,34740.0,34722.0,0.10328352]
["bitfinex-derivatives","BTCF0:USTF0",1610368231564,0.13632608,34740.0,34723.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1610368231964,0.07592,34764.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368232165,0.07592,34764.0,34739.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1610368232865,0.07592,34764.0,34740.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1610368233267,0.2742,34773.0,34740.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1610368233669,3.7358,34775.0,34740.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1610368234267,3.7358,34775.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368235470,3.7358,34775.0,34765.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610368236174,0.13632608,34766.0,34765.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610368237372,0.13632608,34766.0,34741.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368238372,0.0729,34770.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368239372,0.0729,34770.0,34741.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368240274,0.13632608,34742.0,34741.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368240473,0.13632608,34742.0,34739.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610368240674,0.13632608,34742.0,34669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610368241073,0.13632608,34742.0,34723.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1610368241276,0.13632608,34742.0,34708.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1610368241474,0.13632608,34742.0,34723.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610368242075,0.13632608,34742.0,34724.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1610368242274,0.2907,34768.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368244375,0.13632608,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368245478,0.12842608,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368245879,0.10084,34763.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368246290,0.13632608,34740.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368246484,0.1715,34761.0,34734.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610368246681,0.2907,34768.0,34734.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610368247681,0.2907,34768.0,34735.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368247894,0.2744,34769.0,34735.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368247895,0.2744,34769.0,34736.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610368248286,0.2837,34783.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368249280,0.2837,34783.0,34759.0,0.23898608]
["bitfinex-derivatives","BTCF0:USTF0",1610368249481,0.2848,34791.0,34760.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610368249881,0.2848,34791.0,34759.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610368250383,0.2848,34791.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368250583,0.2848,34791.0,34761.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610368250782,0.2848,34791.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368251183,0.2736,34810.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368251383,0.2736,34810.0,34761.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1610368251588,0.2956,34809.0,34761.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1610368251783,0.39857,34809.0,34761.0,0.08669747]
["bitfinex-derivatives","BTCF0:USTF0",1610368252184,0.39857,34809.0,34762.0,0.00039744]
["bitfinex-derivatives","BTCF0:USTF0",1610368252384,0.39857,34809.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368253184,0.39857,34809.0,34789.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1610368253584,0.085,34808.0,34789.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1610368253883,0.39857,34809.0,34789.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1610368254284,0.39857,34809.0,34790.0,0.00039736]
["bitfinex-derivatives","BTCF0:USTF0",1610368254484,0.39857,34809.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368254685,0.39857,34809.0,34798.0,0.20890608]
["bitfinex-derivatives","BTCF0:USTF0",1610368254886,0.085,34808.0,34798.0,0.20890608]
["bitfinex-derivatives","BTCF0:USTF0",1610368255086,0.2956,34809.0,34798.0,0.20890608]
["bitfinex-derivatives","BTCF0:USTF0",1610368255885,0.2956,34809.0,34798.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610368256485,0.13632608,34799.0,34798.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610368256887,0.13632608,34799.0,34789.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1610368257685,0.13632608,34799.0,34728.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610368258288,0.13632608,34799.0,34754.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1610368258485,0.13632608,34768.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368258686,0.13632608,34768.0,34760.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1610368258886,0.13632608,34768.0,34754.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610368260489,0.13632608,34755.0,34754.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610368262904,0.13632608,34755.0,34703.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368263097,0.13632608,34755.0,34704.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1610368263296,0.13632608,34755.0,34704.0,0.12943016]
["bitfinex-derivatives","BTCF0:USTF0",1610368263496,0.2761,34754.0,34704.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610368263695,0.2761,34754.0,34705.0,0.03547109]
["bitfinex-derivatives","BTCF0:USTF0",1610368264094,0.13632608,34755.0,34706.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610368264293,0.13632608,34755.0,34707.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610368264495,0.13632608,34728.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368264694,0.2882,34762.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368264896,0.08269,34764.0,34720.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610368265094,0.08269,34764.0,34721.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1610368265294,0.2977,34761.0,34721.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1610368265696,0.08521,34772.0,34721.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1610368265896,0.2793,34782.0,34721.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1610368266097,0.2751,34781.0,34721.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1610368266296,0.2751,34781.0,34721.0,0.08649952]
["bitfinex-derivatives","BTCF0:USTF0",1610368266497,0.13632608,34765.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368266897,0.10023,34791.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368267099,0.10023,34791.0,34760.0,0.20712608]
["bitfinex-derivatives","BTCF0:USTF0",1610368267296,0.10023,34791.0,34761.0,0.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1610368268404,0.13632608,34772.0,34761.0,0.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1610368268799,0.13632608,34772.0,34760.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610368269000,0.11027,34773.0,34748.0,4.2469]
["bitfinex-derivatives","BTCF0:USTF0",1610368269203,0.11027,34773.0,34748.0,4.33012]
["bitfinex-derivatives","BTCF0:USTF0",1610368269609,0.11027,34773.0,34749.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1610368270501,0.13632608,34750.0,34749.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1610368271402,0.13632608,34750.0,34748.0,4.33012]
["bitfinex-derivatives","BTCF0:USTF0",1610368273216,0.11027,34773.0,34748.0,4.33012]
["bitfinex-derivatives","BTCF0:USTF0",1610368273418,0.11027,34773.0,34749.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1610368273813,0.10733,34780.0,34749.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1610368274010,0.10023,34791.0,34749.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1610368274421,2.05794505,34806.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368274609,2.05926936,34803.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368274818,2.05926936,34803.0,34753.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1610368275012,2.05932859,34802.0,34753.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1610368275411,0.00035051,34795.0,34753.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1610368275625,0.09378051,34795.0,34753.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1610368276017,0.00035049,34794.0,34753.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1610368276304,0.09343,34795.0,34753.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1610368276505,0.09343,34795.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368277705,0.09343,34795.0,34768.0,0.00039919]
["bitfinex-derivatives","BTCF0:USTF0",1610368278505,0.13632608,34769.0,34768.0,0.00039919]
["bitfinex-derivatives","BTCF0:USTF0",1610368278905,0.13632608,34769.0,34763.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1610368279305,0.13632608,34769.0,34768.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1610368279504,0.13632608,34769.0,34764.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1610368279706,0.13632608,34769.0,34762.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610368280109,0.13632608,34769.0,34752.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610368280505,0.09185,34778.0,34753.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1610368280705,0.09185,34778.0,34752.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610368282106,0.09185,34778.0,34753.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1610368282722,0.13632608,34755.0,34753.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1610368282911,0.09185,34778.0,34753.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1610368283517,0.08544,34785.0,34753.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1610368283909,2.07353974,34791.0,34753.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1610368284311,2.07345388,34792.0,34753.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1610368284717,0.13632608,34774.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368285312,0.13632608,34774.0,34770.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1610368285511,0.13632608,34774.0,34770.0,0.0691592]
["bitfinex-derivatives","BTCF0:USTF0",1610368285910,0.13632608,34774.0,34771.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1610368287613,0.13632608,34774.0,34756.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610368287817,0.22044608,34774.0,34756.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610368288212,0.22044608,34774.0,34757.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1610368288612,0.13632608,34758.0,34757.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1610368288814,0.08412,34774.0,34757.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1610368289014,0.00035059,34773.0,34757.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610368289212,2.08017373,34778.0,34758.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1610368289411,2.07999367,34780.0,34758.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1610368289713,0.0823,34782.0,34758.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1610368290915,2.07991956,34787.0,34758.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1610368291113,2.07991956,34787.0,34757.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610368291313,2.07968182,34792.0,34759.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1610368291513,2.07968182,34792.0,34758.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1610368291713,2.07994556,34793.0,34758.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1610368291913,0.00035048,34791.0,34760.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1610368292112,2.08010019,34791.0,34758.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1610368292313,2.08010019,34791.0,34757.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610368292314,0.0003505,34790.0,34761.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1610368292514,2.08060506,34790.0,34761.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1610368292714,2.08060506,34790.0,34759.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1610368292918,0.0003505,34789.0,34762.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1610368293116,0.0003505,34789.0,34771.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1610368293317,2.08059901,34789.0,34771.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1610368293516,2.08031397,34787.0,34767.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1610368293715,2.08031397,34787.0,34768.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1610368294316,0.00035052,34786.0,34768.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1610368294717,0.13632608,34769.0,34767.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1610368294916,0.13632608,34769.0,34757.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610368295117,0.13632608,34769.0,34748.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610368295316,0.13632608,34769.0,34758.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1610368295520,0.13632608,34769.0,34753.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610368295717,4.4596,34766.0,34753.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610368296518,4.4596,34766.0,34721.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1610368296718,4.4596,34766.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368296919,6.54086731,34766.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368297122,6.54086731,34766.0,34723.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1610368297319,2.08078935,34764.0,34723.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1610368297724,2.08091776,34760.0,34723.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1610368297921,2.18250776,34760.0,34722.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1610368298122,2.08106337,34758.0,34724.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1610368298522,2.08106337,34758.0,34723.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1610368298722,0.13632608,34724.0,34722.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1610368298923,0.13632608,34724.0,34723.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1610368299523,0.06907,34743.0,34722.0,0.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1610368299722,0.06907,34743.0,34723.0,0.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1610368299924,0.06907,34743.0,34722.0,0.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1610368300125,0.292,34754.0,34722.0,0.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1610368300326,0.292,34754.0,34724.0,0.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1610368300525,0.292,34754.0,34723.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1610368300728,0.292,34754.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368300925,0.292,34754.0,34727.0,0.23195608]
["bitfinex-derivatives","BTCF0:USTF0",1610368301126,0.292,34754.0,34727.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1610368301325,0.292,34754.0,34728.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1610368302727,0.13632608,34729.0,34728.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1610368302926,0.13632608,34729.0,34727.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1610368303128,0.13632608,34729.0,34721.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1610368304128,0.23242608,34729.0,34721.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1610368304729,0.13632608,34722.0,34721.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1610368304929,0.13632608,34722.0,34712.0,3.662]
["bitfinex-derivatives","BTCF0:USTF0",1610368305129,0.13632608,34722.0,34678.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368305529,0.24612608,34722.0,34679.0,0.00039272]
["bitfinex-derivatives","BTCF0:USTF0",1610368305731,0.24612608,34722.0,34679.0,0.10979272]
["bitfinex-derivatives","BTCF0:USTF0",1610368306332,0.24612608,34722.0,34680.0,0.00039277]
["bitfinex-derivatives","BTCF0:USTF0",1610368306733,0.13632608,34681.0,34680.0,0.00039277]
["bitfinex-derivatives","BTCF0:USTF0",1610368307133,0.13632608,34681.0,34679.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610368308733,0.13632608,34680.0,34679.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610368310735,0.13632608,34680.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368311137,0.13632608,34680.0,34639.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368311336,0.13632608,34680.0,34659.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1610368311535,0.13632608,34680.0,34659.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610368312738,0.13632608,34669.0,34659.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610368313536,0.1131,34685.0,34659.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610368314739,0.13632608,34660.0,34659.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610368315540,0.22292608,34660.0,34659.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610368316343,0.13632608,34660.0,34659.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610368316542,0.13632608,34660.0,34628.0,3.6731]
["bitfinex-derivatives","BTCF0:USTF0",1610368316743,0.13632608,34635.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368317253,0.13632608,34635.0,34628.0,3.6731]
["bitfinex-derivatives","BTCF0:USTF0",1610368318461,0.0866,34665.0,34628.0,3.6731]
["bitfinex-derivatives","BTCF0:USTF0",1610368318664,0.08007,34656.0,34628.0,3.77853]
["bitfinex-derivatives","BTCF0:USTF0",1610368318864,0.13632608,34650.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368319260,0.13632608,34650.0,34628.0,3.77853]
["bitfinex-derivatives","BTCF0:USTF0",1610368320843,0.13632608,34633.0,34628.0,3.77853]
["bitfinex-derivatives","BTCF0:USTF0",1610368321446,0.08832,34662.0,34628.0,3.77853]
["bitfinex-derivatives","BTCF0:USTF0",1610368322845,0.13632608,34629.0,34628.0,3.77853]
["bitfinex-derivatives","BTCF0:USTF0",1610368323647,0.13632608,34629.0,34628.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610368323848,0.08104,34649.0,34628.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610368324747,3.282,34658.0,34628.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610368324748,3.282,34658.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368325849,3.282,34658.0,34628.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610368326749,3.282,34658.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368326950,3.282,34658.0,34657.0,0.20523608]
["bitfinex-derivatives","BTCF0:USTF0",1610368327150,0.11012,34670.0,34657.0,0.20494902]
["bitfinex-derivatives","BTCF0:USTF0",1610368327550,2.02532212,34753.0,34658.0,0.00039293]
["bitfinex-derivatives","BTCF0:USTF0",1610368327950,2.02483079,34761.0,34659.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610368328350,2.02523513,34765.0,34660.0,0.0003928]
["bitfinex-derivatives","BTCF0:USTF0",1610368328750,0.13632608,34729.0,34661.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368329153,0.13632608,34729.0,34662.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1610368330752,0.13632608,34704.0,34662.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1610368330953,0.13632608,34704.0,34661.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1610368331154,0.07288,34749.0,34661.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1610368331354,0.07288,34749.0,34663.0,0.00039443]
["bitfinex-derivatives","BTCF0:USTF0",1610368331553,0.07288,34749.0,34662.0,0.00039443]
["bitfinex-derivatives","BTCF0:USTF0",1610368331757,0.0902,34740.0,34664.0,0.00039443]
["bitfinex-derivatives","BTCF0:USTF0",1610368331954,0.0902,34740.0,34664.0,0.10458443]
["bitfinex-derivatives","BTCF0:USTF0",1610368332155,0.0902,34740.0,34665.0,4.4224]
["bitfinex-derivatives","BTCF0:USTF0",1610368332355,0.0902,34740.0,34665.0,4.45789237]
["bitfinex-derivatives","BTCF0:USTF0",1610368332556,0.0902,34740.0,34666.0,0.03549205]
["bitfinex-derivatives","BTCF0:USTF0",1610368332755,0.0902,34740.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368333156,0.0902,34740.0,34700.0,0.20569608]
["bitfinex-derivatives","BTCF0:USTF0",1610368333957,0.0902,34740.0,34700.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1610368334559,0.1762,34740.0,34700.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1610368334758,0.13632608,34701.0,34700.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1610368335560,0.13632608,34701.0,34693.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1610368336159,0.13632608,34701.0,34664.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610368336761,0.09843,34702.0,34665.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1610368337164,0.09843,34702.0,34684.0,3.3149]
["bitfinex-derivatives","BTCF0:USTF0",1610368337361,0.09843,34702.0,34677.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610368338762,0.13632608,34686.0,34677.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610368340766,0.13632608,34678.0,34677.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610368341367,0.2952,34716.0,34677.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610368341565,0.2952,34716.0,34677.0,0.09511469]
["bitfinex-derivatives","BTCF0:USTF0",1610368341767,0.2952,34716.0,34678.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1610368342567,4.4822,34734.0,34678.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1610368342767,4.4822,34734.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368342967,4.4822,34734.0,34701.0,0.22399608]
["bitfinex-derivatives","BTCF0:USTF0",1610368343769,4.4822,34734.0,34701.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610368344771,0.13632608,34702.0,34701.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610368348075,0.13632608,34702.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368348875,0.13632608,34693.0,34677.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610368349077,0.13632608,34693.0,34671.0,4.2366]
["bitfinex-derivatives","BTCF0:USTF0",1610368349475,0.13632608,34693.0,34678.0,0.00039453]
["bitfinex-derivatives","BTCF0:USTF0",1610368349676,0.13632608,34693.0,34678.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1610368349877,0.13632608,34693.0,34679.0,0.00039453]
["bitfinex-derivatives","BTCF0:USTF0",1610368350276,0.13632608,34693.0,34679.0,0.03550073]
["bitfinex-derivatives","BTCF0:USTF0",1610368350978,0.10342,34725.0,34679.0,0.03550073]
["bitfinex-derivatives","BTCF0:USTF0",1610368351179,0.005,34700.0,34690.0,0.00039453]
["bitfinex-derivatives","BTCF0:USTF0",1610368351579,0.005,34700.0,34680.0,0.03550203]
["bitfinex-derivatives","BTCF0:USTF0",1610368351779,0.005,34700.0,34679.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610368351978,0.005,34700.0,34681.0,0.00039459]
["bitfinex-derivatives","BTCF0:USTF0",1610368352382,0.005,34700.0,34680.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1610368352579,0.005,34700.0,34679.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1610368352779,0.005,34700.0,34681.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1610368353179,0.005,34700.0,34680.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1610368353381,0.005,34700.0,34682.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1610368353580,0.005,34700.0,34681.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1610368353980,0.005,34700.0,34683.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1610368354182,0.005,34700.0,34679.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1610368354381,0.005,34700.0,34684.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1610368354781,0.005,34700.0,34679.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1610368354984,0.13632608,34685.0,34678.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1610368355180,0.13632608,34685.0,34680.0,0.00039513]
["bitfinex-derivatives","BTCF0:USTF0",1610368355381,0.13632608,34685.0,34675.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1610368355782,0.13632608,34685.0,34681.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1610368355982,0.13632608,34685.0,34676.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1610368356382,0.06964,34696.0,34676.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1610368356982,0.13632608,34677.0,34676.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1610368357783,0.13632608,34677.0,34633.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610368358286,0.13632608,34677.0,34658.0,0.00039291]
["bitfinex-derivatives","BTCF0:USTF0",1610368358487,0.13632608,34677.0,34658.0,0.09502291]
["bitfinex-derivatives","BTCF0:USTF0",1610368358885,0.13632608,34660.0,34658.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610368359086,0.13632608,34660.0,34659.0,0.00039291]
["bitfinex-derivatives","BTCF0:USTF0",1610368359887,0.13632608,34660.0,34658.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610368360288,0.13632608,34660.0,34659.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1610368361588,0.10695,34686.0,34659.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1610368362290,0.06964,34696.0,34659.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1610368362491,0.005,34700.0,34659.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1610368362892,0.005,34700.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368362893,0.13632608,34676.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368363292,0.13632608,34676.0,34663.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1610368363693,0.005,34700.0,34663.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1610368363893,0.005,34700.0,34663.0,0.03550996]
["bitfinex-derivatives","BTCF0:USTF0",1610368364893,0.13632608,34681.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368365095,0.13632608,34681.0,34663.0,0.03550996]
["bitfinex-derivatives","BTCF0:USTF0",1610368365495,0.13632608,34681.0,34659.0,0.03550613]
["bitfinex-derivatives","BTCF0:USTF0",1610368365694,0.13632608,34681.0,34664.0,0.03550782]
["bitfinex-derivatives","BTCF0:USTF0",1610368365896,0.13632608,34681.0,34659.0,0.03550959]
["bitfinex-derivatives","BTCF0:USTF0",1610368366295,0.13632608,34681.0,34665.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1610368366496,0.13632608,34681.0,34665.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610368366696,0.13632608,34681.0,34666.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1610368366897,0.13632608,34674.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368367497,0.13632608,34674.0,34669.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1610368368400,3.867,34700.0,34669.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1610368368999,3.867,34700.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368369400,3.867,34700.0,34678.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1610368370700,0.005,34700.0,34678.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1610368370900,0.13632608,34679.0,34678.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1610368371302,0.13632608,34679.0,34665.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610368371500,0.13632608,34679.0,34659.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368371700,0.13632608,34679.0,34660.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1610368372902,0.13632608,34661.0,34660.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1610368375505,0.12632608,34661.0,34660.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1610368377507,0.11632608,34661.0,34660.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1610368379307,0.11632608,34661.0,34660.0,0.30268776]
["bitfinex-derivatives","BTCF0:USTF0",1610368384315,0.11632608,34661.0,34660.0,0.3022983]
["bitfinex-derivatives","BTCF0:USTF0",1610368384916,0.10632608,34661.0,34660.0,0.3022983]
["bitfinex-derivatives","BTCF0:USTF0",1610368387519,0.09632608,34661.0,34660.0,0.3022983]
["bitfinex-derivatives","BTCF0:USTF0",1610368392222,0.09632608,34661.0,34660.0,0.1945983]
["bitfinex-derivatives","BTCF0:USTF0",1610368392423,0.09632608,34661.0,34644.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610368392624,2.26837616,34661.0,34644.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610368393025,0.13632608,34645.0,34644.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610368393224,0.13632608,34645.0,34644.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610368393423,0.13632608,34645.0,34575.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368393628,0.13632608,34645.0,34575.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1610368393824,0.2833,34644.0,34575.0,0.27816835]
["bitfinex-derivatives","BTCF0:USTF0",1610368394024,0.2833,34644.0,34576.0,0.03557117]
["bitfinex-derivatives","BTCF0:USTF0",1610368394025,2.07887293,34643.0,34576.0,0.03557117]
["bitfinex-derivatives","BTCF0:USTF0",1610368394424,2.07946989,34635.0,34576.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1610368394623,2.07946989,34635.0,34533.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368394624,2.17357989,34635.0,34577.0,0.00038553]
["bitfinex-derivatives","BTCF0:USTF0",1610368394824,2.07655732,34630.0,34577.0,0.10389553]
["bitfinex-derivatives","BTCF0:USTF0",1610368395025,0.13632608,34578.0,34577.0,0.10389553]
["bitfinex-derivatives","BTCF0:USTF0",1610368395225,0.13632608,34578.0,34577.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610368395625,0.13632608,34578.0,34577.0,0.10389562]
["bitfinex-derivatives","BTCF0:USTF0",1610368396232,0.13632608,34578.0,34577.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610368397829,0.12112608,34578.0,34537.0,0.01293608]
["bitfinex-derivatives","BTCF0:USTF0",1610368398230,0.12112608,34578.0,34538.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1610368398428,0.12112608,34578.0,34538.0,0.1095757]
["bitfinex-derivatives","BTCF0:USTF0",1610368398831,0.12112608,34578.0,34567.0,4.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610368399029,4.2286,34604.0,34567.0,4.37977]
["bitfinex-derivatives","BTCF0:USTF0",1610368399436,4.2286,34604.0,34568.0,0.00038568]
["bitfinex-derivatives","BTCF0:USTF0",1610368399836,4.2286,34604.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368400234,4.2286,34604.0,34603.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1610368401230,4.2286,34604.0,34603.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610368404333,4.36492608,34604.0,34603.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610368405133,4.36492608,34604.0,34596.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610368406259,4.2286,34604.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368406450,0.2859,34612.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368407038,0.2859,34612.0,34596.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610368408248,0.2859,34612.0,34597.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1610368408437,4.7439,34628.0,34597.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1610368408839,0.29,34656.0,34614.0,3.7154]
["bitfinex-derivatives","BTCF0:USTF0",1610368409040,0.29,34656.0,34615.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610368409440,0.2178,34656.0,34615.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610368409640,0.2178,34656.0,34616.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1610368410241,0.13632608,34664.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368410441,2.05102116,34694.0,34655.0,0.24410608]
["bitfinex-derivatives","BTCF0:USTF0",1610368410842,2.05100414,34699.0,34655.0,0.24410608]
["bitfinex-derivatives","BTCF0:USTF0",1610368411242,2.0528151,34700.0,34655.0,0.24410608]
["bitfinex-derivatives","BTCF0:USTF0",1610368411647,0.002,34700.0,34656.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1610368412241,0.002,34700.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368412442,0.002,34700.0,34682.0,0.21874608]
["bitfinex-derivatives","BTCF0:USTF0",1610368413043,0.002,34700.0,34682.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610368414043,2.05141592,34729.0,34682.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610368414244,0.13632608,34683.0,34682.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610368415246,0.09977,34727.0,34682.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610368415849,2.05120509,34725.0,34682.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610368416246,0.13632608,34683.0,34682.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610368416447,0.10456,34719.0,34682.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610368417448,0.10456,34719.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368417649,0.10456,34719.0,34655.0,7.75898]
["bitfinex-derivatives","BTCF0:USTF0",1610368417849,0.10456,34719.0,34655.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610368418050,0.10456,34719.0,34612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610368418252,0.13632608,34668.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368418851,0.13632608,34668.0,34620.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610368419251,0.13352608,34668.0,34621.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1610368419452,0.1088,34705.0,34621.0,0.11375602]
["bitfinex-derivatives","BTCF0:USTF0",1610368419651,0.1088,34705.0,34622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610368419852,0.1088,34705.0,34623.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610368420051,0.1088,34705.0,34623.0,0.08658606]
["bitfinex-derivatives","BTCF0:USTF0",1610368420252,0.13632608,34676.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368420850,0.09768,34712.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368421050,2.05163364,34718.0,34665.0,0.23900608]
["bitfinex-derivatives","BTCF0:USTF0",1610368421451,0.10456,34719.0,34665.0,0.23900608]
["bitfinex-derivatives","BTCF0:USTF0",1610368421651,2.05111945,34725.0,34665.0,0.23900608]
["bitfinex-derivatives","BTCF0:USTF0",1610368421850,2.39294421,34732.0,34665.0,0.23900608]
["bitfinex-derivatives","BTCF0:USTF0",1610368421851,2.05088893,34730.0,34665.0,0.23900608]
["bitfinex-derivatives","BTCF0:USTF0",1610368422052,2.05088893,34730.0,34665.0,0.32510608]
["bitfinex-derivatives","BTCF0:USTF0",1610368422251,2.05088893,34730.0,34665.0,1.82510608]
["bitfinex-derivatives","BTCF0:USTF0",1610368422451,2.05026097,34734.0,34665.0,1.68878]
["bitfinex-derivatives","BTCF0:USTF0",1610368422651,2.05026097,34734.0,34665.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1610368422853,2.05026097,34734.0,34665.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1610368423051,2.05036453,34733.0,34665.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1610368423452,2.05019481,34731.0,34665.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1610368424252,2.05019481,34731.0,34665.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1610368424452,2.05019481,34731.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368424656,2.05035619,34732.0,34684.0,0.21139608]
["bitfinex-derivatives","BTCF0:USTF0",1610368425454,2.05051806,34733.0,34684.0,0.21139608]
["bitfinex-derivatives","BTCF0:USTF0",1610368425654,2.05051806,34733.0,34684.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610368425855,2.05053973,34730.0,34684.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610368426057,2.05060762,34728.0,34684.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610368426455,0.13632608,34685.0,34684.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610368426856,0.08318,34718.0,34684.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610368427258,0.08318,34718.0,34690.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610368428355,0.13632608,34692.0,34690.0,3.99852608]
["bitfinex-derivatives","BTCF0:USTF0",1610368428556,0.08318,34718.0,34690.0,3.99852608]
["bitfinex-derivatives","BTCF0:USTF0",1610368430357,0.13632608,34694.0,34690.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610368435262,0.08318,34718.0,34690.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610368435462,2.04936492,34728.0,34690.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610368435664,0.11015,34730.0,34690.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610368435863,2.04887115,34731.0,34690.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610368436063,2.0488438,34732.0,34690.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610368436462,2.0488438,34732.0,34684.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610368436463,6.2723438,34732.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368436664,2.0488438,34732.0,34698.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1610368437165,2.04839167,34733.0,34698.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1610368438165,0.01432307,34732.0,34699.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1610368438364,0.13632608,34700.0,34699.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1610368438965,0.13667743,34700.0,34699.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1610368439375,0.13667743,34700.0,34698.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1610368439972,0.00035135,34699.0,34698.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1610368440569,0.00035135,34699.0,34698.0,0.07004436]
["bitfinex-derivatives","BTCF0:USTF0",1610368442572,0.00035135,34699.0,34698.0,0.00037436]
["bitfinex-derivatives","BTCF0:USTF0",1610368442772,0.00035135,34699.0,34684.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610368442971,0.00035135,34699.0,34665.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1610368443173,0.00035135,34699.0,34685.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1610368443371,0.00035135,34699.0,34685.0,0.09022437]
["bitfinex-derivatives","BTCF0:USTF0",1610368443573,0.00035135,34699.0,34685.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1610368443773,0.00035135,34699.0,34686.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1610368444373,0.13632608,34687.0,34686.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1610368444574,0.13632608,34687.0,34674.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610368444774,0.13667755,34687.0,34675.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1610368444973,0.00035147,34686.0,34675.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1610368445374,0.00035147,34686.0,34666.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610368445573,0.00035147,34686.0,34667.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1610368446377,0.00035147,34686.0,34652.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610368446378,0.13632608,34668.0,34653.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1610368446576,0.23194608,34668.0,34645.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610368446976,0.00035159,34667.0,34654.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1610368447175,0.00035159,34667.0,34646.0,0.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1610368447376,0.00035159,34667.0,34655.0,0.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1610368447778,0.23194608,34668.0,34638.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610368448176,0.23194608,34668.0,34639.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1610368448376,0.13632608,34645.0,34639.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1610368450178,0.09562,34668.0,34639.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1610368450384,0.09562,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368450579,0.2805,34685.0,34664.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610368452182,0.2827,34706.0,34664.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610368452381,0.2827,34706.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368452582,0.28795153,34705.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368452782,0.28795153,34705.0,34664.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610368452983,0.2876,34705.0,34664.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610368453181,0.2876,34705.0,34665.0,0.00037446]
["bitfinex-derivatives","BTCF0:USTF0",1610368453781,0.2876,34705.0,34664.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610368454182,0.2876,34705.0,34665.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1610368454383,0.2876,34705.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368454784,0.2876,34705.0,34679.0,0.23039608]
["bitfinex-derivatives","BTCF0:USTF0",1610368456485,0.2876,34705.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368456686,0.2876,34705.0,34692.0,0.22511608]
["bitfinex-derivatives","BTCF0:USTF0",1610368456887,0.2876,34705.0,34692.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610368458589,0.13632608,34693.0,34692.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610368460893,0.13632608,34693.0,34679.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1610368461093,0.13632608,34693.0,34678.0,3.7998]
["bitfinex-derivatives","BTCF0:USTF0",1610368462497,0.2876,34705.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368462997,0.2876,34705.0,34681.0,0.23536608]
["bitfinex-derivatives","BTCF0:USTF0",1610368463398,0.2876,34705.0,34681.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610368464500,0.13632608,34682.0,34681.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610368464900,0.13632608,34682.0,34664.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610368465101,0.13632608,34682.0,34627.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610368465500,0.13632608,34682.0,34641.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1610368466301,2.07598448,34681.0,34641.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1610368466501,2.07598448,34681.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368466702,2.07598448,34681.0,34645.0,0.21975608]
["bitfinex-derivatives","BTCF0:USTF0",1610368466904,2.07598448,34681.0,34646.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1610368467102,2.07607996,34682.0,34646.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1610368467402,2.07925409,34681.0,34646.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1610368467803,2.0792494,34682.0,34646.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1610368468003,2.0792494,34682.0,34659.0,4.3909]
["bitfinex-derivatives","BTCF0:USTF0",1610368468205,2.0792494,34682.0,34659.0,4.46696]
["bitfinex-derivatives","BTCF0:USTF0",1610368468603,0.13632608,34660.0,34659.0,4.46696]
["bitfinex-derivatives","BTCF0:USTF0",1610368470106,0.13262608,34660.0,34659.0,4.46696]
["bitfinex-derivatives","BTCF0:USTF0",1610368470306,2.08515545,34678.0,34659.0,4.46696]
["bitfinex-derivatives","BTCF0:USTF0",1610368470508,2.08575823,34680.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368470708,2.08575823,34680.0,34669.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1610368470906,2.08563955,34683.0,34669.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610368471407,2.0853908,34685.0,34669.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610368471820,6.10712698,34692.0,34670.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610368471821,2.08544098,34688.0,34670.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610368472010,2.08544098,34688.0,34669.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610368472219,2.08532167,34690.0,34669.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610368472424,3.6742,34692.0,34669.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610368472633,3.6742,34692.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368473021,3.6742,34692.0,34685.0,0.21663608]
["bitfinex-derivatives","BTCF0:USTF0",1610368473218,2.08507549,34696.0,34685.0,0.21663608]
["bitfinex-derivatives","BTCF0:USTF0",1610368473424,0.0851,34695.0,34685.0,0.21663608]
["bitfinex-derivatives","BTCF0:USTF0",1610368473626,2.08487408,34698.0,34685.0,0.21663608]
["bitfinex-derivatives","BTCF0:USTF0",1610368474027,2.08460275,34702.0,34686.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610368474414,2.08461628,34703.0,34686.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610368474614,0.13632608,34687.0,34686.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610368474814,2.08465684,34702.0,34686.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610368475414,2.08426162,34707.0,34686.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610368475815,2.08401554,34715.0,34687.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1610368476013,2.08401554,34715.0,34687.0,0.08737393]
["bitfinex-derivatives","BTCF0:USTF0",1610368476215,2.08357583,34717.0,34687.0,0.08737393]
["bitfinex-derivatives","BTCF0:USTF0",1610368476613,2.08265807,34722.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368476813,2.08265807,34722.0,34716.0,0.22621608]
["bitfinex-derivatives","BTCF0:USTF0",1610368477015,2.08256985,34724.0,34716.0,0.22621608]
["bitfinex-derivatives","BTCF0:USTF0",1610368477413,2.0825718,34727.0,34716.0,0.22621608]
["bitfinex-derivatives","BTCF0:USTF0",1610368477814,0.00035111,34726.0,34716.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610368478215,2.08137169,34725.0,34716.0,0.67569]
["bitfinex-derivatives","BTCF0:USTF0",1610368478419,2.0817228,34725.0,34716.0,0.67569]
["bitfinex-derivatives","BTCF0:USTF0",1610368478617,0.13632608,34717.0,34716.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1610368479013,0.13632608,34717.0,34716.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610368479213,2.21739216,34717.0,34716.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1610368479813,0.13632608,34717.0,34716.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1610368480213,2.21707797,34717.0,34716.0,0.23472555]
["bitfinex-derivatives","BTCF0:USTF0",1610368480413,2.25363531,34721.0,34716.0,0.23472555]
["bitfinex-derivatives","BTCF0:USTF0",1610368480815,2.25351702,34724.0,34716.0,0.23472555]
["bitfinex-derivatives","BTCF0:USTF0",1610368481214,2.25339877,34727.0,34716.0,0.23472555]
["bitfinex-derivatives","BTCF0:USTF0",1610368481817,2.33972044,34728.0,34717.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610368482016,2.25252044,34728.0,34716.0,0.23472555]
["bitfinex-derivatives","BTCF0:USTF0",1610368482218,2.25218601,34735.0,34716.0,0.23472555]
["bitfinex-derivatives","BTCF0:USTF0",1610368482617,2.38720666,34740.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368482817,0.13632608,34740.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368483417,0.13632608,34740.0,34736.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1610368485220,0.13632608,34740.0,34739.0,3.3127]
["bitfinex-derivatives","BTCF0:USTF0",1610368485824,0.13632608,34740.0,34739.0,3.42127]
["bitfinex-derivatives","BTCF0:USTF0",1610368486623,0.13632608,34740.0,34739.0,3.55759608]
["bitfinex-derivatives","BTCF0:USTF0",1610368489626,2.23484823,34773.0,34739.0,3.55759608]
["bitfinex-derivatives","BTCF0:USTF0",1610368490426,2.23239774,34778.0,34739.0,3.55759608]
["bitfinex-derivatives","BTCF0:USTF0",1610368490625,2.23239774,34778.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368490827,2.23242328,34776.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368491229,2.23242328,34776.0,34755.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610368491628,0.10333,34777.0,34755.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610368492529,0.10333,34777.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368494131,0.10333,34777.0,34763.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610368494329,0.01833,34777.0,34763.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610368494530,0.28786919,34777.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368494930,0.26956919,34777.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368495732,0.26956919,34777.0,34776.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1610368495932,0.26956919,34777.0,34776.0,0.32653608]
["bitfinex-derivatives","BTCF0:USTF0",1610368496131,2.21910945,34810.0,34776.0,0.32653608]
["bitfinex-derivatives","BTCF0:USTF0",1610368496532,0.2826,34814.0,34776.0,0.32653608]
["bitfinex-derivatives","BTCF0:USTF0",1610368496734,0.2826,34814.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368497133,0.2826,34814.0,34783.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610368497533,0.36526,34814.0,34783.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610368497934,0.36526,34814.0,34786.0,4.4474]
["bitfinex-derivatives","BTCF0:USTF0",1610368498135,0.36526,34814.0,34787.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610368498639,0.13632608,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368498837,0.36526,34814.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368499239,0.01096,34814.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368499438,0.2787,34827.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368499636,2.20560177,34835.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368499838,2.20492898,34840.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368500237,2.54412273,34847.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368500238,2.20487079,34847.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368500738,0.13632608,34813.0,34791.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610368501939,0.08587,34834.0,34791.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610368502738,0.08587,34834.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368502938,0.2958,34854.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368504739,0.2958,34854.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368506140,0.05686876,34867.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368506740,0.05686876,34867.0,34826.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610368506741,0.05686876,34867.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368507941,0.05686876,34867.0,34849.0,3.4185]
["bitfinex-derivatives","BTCF0:USTF0",1610368508139,0.04456876,34867.0,34849.0,3.52526]
["bitfinex-derivatives","BTCF0:USTF0",1610368508743,0.04456876,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368509341,0.04456876,34867.0,34864.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610368510742,0.04456876,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368513844,0.04456876,34867.0,34864.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610368514444,0.04456876,34867.0,34857.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610368514649,0.13632608,34858.0,34849.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610368514845,0.13632608,34858.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368515045,0.04456876,34867.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368515246,0.04456876,34867.0,34843.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610368516650,0.04456876,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368516848,6.876e-05,34867.0,34866.0,0.23688608]
["bitfinex-derivatives","BTCF0:USTF0",1610368517449,0.08239,34893.0,34866.0,0.23688608]
["bitfinex-derivatives","BTCF0:USTF0",1610368517852,0.2767,34923.0,34866.0,0.23688608]
["bitfinex-derivatives","BTCF0:USTF0",1610368518348,0.2767,34923.0,34866.0,0.32218608]
["bitfinex-derivatives","BTCF0:USTF0",1610368518750,0.2888,34924.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368518949,0.05642677,34960.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368519151,0.2717,34928.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368519349,0.37439,34928.0,34892.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1610368520150,0.37439,34928.0,34871.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610368520551,0.10269,34928.0,34871.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610368520751,0.10269,34928.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368521551,0.10269,34928.0,34899.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610368522151,0.10269,34928.0,34899.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1610368522354,0.10269,34928.0,34899.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610368522754,0.13632608,34901.0,34899.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610368522953,0.10022,34920.0,34899.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610368523354,0.10022,34920.0,34899.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1610368523956,0.10269,34928.0,34899.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1610368524459,0.2764,34958.0,34899.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1610368524872,0.2764,34958.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368525059,0.2754,34959.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368525661,0.2754,34959.0,34920.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610368525862,0.36852,34959.0,34920.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610368526462,0.36852,34959.0,34921.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610368526662,0.36852,34959.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368526862,0.36852,34959.0,34928.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610368528064,0.09312,34959.0,34928.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610368528867,0.09274,34970.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368529468,0.09274,34970.0,34948.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1610368530267,0.08973,34977.0,34948.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1610368530467,0.04672677,34960.0,34948.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1610368530867,0.04672677,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368531067,0.04672677,34960.0,34959.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1610368532770,0.03502677,34960.0,34959.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1610368532967,2.677e-05,34960.0,34959.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1610368535572,2.677e-05,34960.0,34959.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610368536173,2.677e-05,34960.0,34958.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368536373,2.677e-05,34960.0,34948.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1610368536774,2.677e-05,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368536974,2.677e-05,34960.0,34959.0,0.23439608]
["bitfinex-derivatives","BTCF0:USTF0",1610368537174,0.08733,34993.0,34959.0,0.23439608]
["bitfinex-derivatives","BTCF0:USTF0",1610368537374,0.08733,34993.0,34959.0,0.31889608]
["bitfinex-derivatives","BTCF0:USTF0",1610368538275,0.08733,34993.0,34959.0,0.23439608]
["bitfinex-derivatives","BTCF0:USTF0",1610368538674,0.3652,35000.0,34959.0,0.23439608]
["bitfinex-derivatives","BTCF0:USTF0",1610368538876,0.3652,35000.0,34959.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610368539275,0.3652,35000.0,34960.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610368539876,0.3652,35000.0,34966.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1610368540077,0.3652,35000.0,34966.0,4.13877]
["bitfinex-derivatives","BTCF0:USTF0",1610368540877,0.3652,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368541678,0.25,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368542278,0.25,35000.0,34999.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610368543079,0.25,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368543282,0.25,35000.0,34997.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1610368543881,0.25,35000.0,34990.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610368544281,0.1642,35000.0,34990.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610368545287,0.0517,35000.0,34990.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1610368545488,0.0517,35000.0,34990.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610368545689,0.07677,35033.0,34991.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368546088,0.2868,35074.0,34991.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368546287,0.3001,35073.0,34991.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368546488,3.9516,35060.0,34991.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368546888,3.9516,35060.0,34990.0,4.40409]
["bitfinex-derivatives","BTCF0:USTF0",1610368546889,0.13632608,35007.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368547089,0.08169,35041.0,34990.0,4.40409]
["bitfinex-derivatives","BTCF0:USTF0",1610368547289,0.08169,35041.0,34990.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610368547489,0.08169,35041.0,34990.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610368547888,0.08169,35041.0,34991.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368548089,0.08169,35041.0,34990.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610368548990,0.08169,35041.0,34991.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610368549590,0.04429,35041.0,34991.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610368549990,0.2807,35050.0,34991.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610368550992,0.13632608,35031.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368551194,0.13632608,35031.0,34994.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610368551593,0.13632608,35031.0,35001.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610368551792,0.13632608,35031.0,35001.0,3.41484]
["bitfinex-derivatives","BTCF0:USTF0",1610368552194,0.13632608,35031.0,35002.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610368552992,0.13632608,35027.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368553195,0.13632608,35027.0,35013.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610368553596,0.2854,35077.0,35013.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610368553797,0.2854,35077.0,35013.0,0.30766608]
["bitfinex-derivatives","BTCF0:USTF0",1610368554596,0.2854,35077.0,35013.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1610368554997,0.2854,35077.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368556498,0.2854,35077.0,35021.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610368556699,0.2854,35077.0,35021.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1610368558904,0.13632608,35022.0,35013.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610368559101,0.13632608,35022.0,35009.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1610368559301,0.0805,35045.0,35009.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1610368559501,0.0805,35045.0,35009.0,4.84819]
["bitfinex-derivatives","BTCF0:USTF0",1610368560302,0.2854,35077.0,35009.0,4.84819]
["bitfinex-derivatives","BTCF0:USTF0",1610368560905,0.13632608,35010.0,35009.0,4.84819]
["bitfinex-derivatives","BTCF0:USTF0",1610368563604,0.13632608,35010.0,35009.0,4.7778]
["bitfinex-derivatives","BTCF0:USTF0",1610368567411,0.13632608,35010.0,35000.0,1.981]
["bitfinex-derivatives","BTCF0:USTF0",1610368567811,0.13632608,35010.0,35000.0,1.71962943]
["bitfinex-derivatives","BTCF0:USTF0",1610368568011,4.24532608,35010.0,35000.0,1.71962943]
["bitfinex-derivatives","BTCF0:USTF0",1610368568214,4.24532608,35010.0,35000.0,1.68972943]
["bitfinex-derivatives","BTCF0:USTF0",1610368568412,0.0003487,35009.0,34960.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1610368568612,0.0003487,35009.0,34879.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610368568813,0.0003487,35009.0,34911.0,0.03528602]
["bitfinex-derivatives","BTCF0:USTF0",1610368569011,0.2787487,35009.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368569212,0.2787487,35009.0,34920.0,0.22236608]
["bitfinex-derivatives","BTCF0:USTF0",1610368569414,0.00034886,35008.0,34920.0,0.22236608]
["bitfinex-derivatives","BTCF0:USTF0",1610368569612,0.00034886,35008.0,34921.0,0.03529345]
["bitfinex-derivatives","BTCF0:USTF0",1610368570613,0.0855,35007.0,34921.0,0.03529345]
["bitfinex-derivatives","BTCF0:USTF0",1610368571016,0.13632608,34949.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368571416,0.08179,34977.0,34943.0,0.00040387]
["bitfinex-derivatives","BTCF0:USTF0",1610368571615,0.08179,34977.0,34943.0,0.09079387]
["bitfinex-derivatives","BTCF0:USTF0",1610368572216,0.2784,35009.0,34944.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1610368572416,3.5145,35001.0,34944.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1610368572616,0.02,35000.0,34944.0,0.29210381]
["bitfinex-derivatives","BTCF0:USTF0",1610368572815,0.02034875,35000.0,34944.0,0.32697903]
["bitfinex-derivatives","BTCF0:USTF0",1610368573016,0.02034875,35000.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368573216,0.00034877,34999.0,34951.0,0.21203608]
["bitfinex-derivatives","BTCF0:USTF0",1610368573616,0.02,35000.0,34951.0,0.21203608]
["bitfinex-derivatives","BTCF0:USTF0",1610368573617,0.02,35000.0,34952.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1610368575019,0.13632608,34999.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368575220,0.07249,35011.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368575420,3.9543,35029.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368575620,3.9543,35029.0,34996.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610368576740,3.9543,35029.0,34997.0,0.00040328]
["bitfinex-derivatives","BTCF0:USTF0",1610368576919,3.9543,35029.0,34996.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610368577122,0.13632608,35006.0,34996.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610368577520,0.07343,35046.0,34996.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610368577720,0.00034833,35045.0,34997.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1610368578121,0.00034833,35045.0,34996.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610368578322,0.00034833,35045.0,34998.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1610368578523,0.00034833,35045.0,34996.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610368578524,0.00034833,35045.0,34997.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1610368578921,0.00034833,35045.0,34996.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610368578922,0.07343,35046.0,34999.0,0.00040321]
["bitfinex-derivatives","BTCF0:USTF0",1610368579123,0.13632608,35013.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368580524,0.13632608,35013.0,34996.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610368580725,0.13632608,35013.0,34979.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1610368581126,0.13632608,35013.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368582027,0.13632608,35013.0,34979.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1610368582427,0.13632608,35013.0,34979.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368582826,0.13632608,35013.0,34944.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610368583026,0.09831,35036.0,34944.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610368583227,0.09831,35036.0,34952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610368583628,0.13632608,34991.0,34969.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610368585630,0.13632608,34991.0,34969.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610368585835,0.08525,35019.0,34969.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610368586033,0.08525,35019.0,34987.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610368586232,0.08525,35019.0,34991.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610368586635,0.08525,35019.0,34980.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610368587033,0.09831,35036.0,34990.0,0.00040328]
["bitfinex-derivatives","BTCF0:USTF0",1610368587235,4.5147,35042.0,34990.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610368587437,0.00034833,35035.0,34991.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1610368587634,0.00034833,35035.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368587837,0.0003483,35037.0,35004.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1610368588036,0.00034828,35041.0,35004.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1610368588237,0.00034828,35036.0,35004.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1610368588638,0.00034826,35040.0,35004.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1610368588837,4.5147,35042.0,35004.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1610368589038,0.00034823,35039.0,35004.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1610368589339,0.00034821,35041.0,35004.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1610368589539,0.00034821,35038.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368589941,0.00034821,35041.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368590140,0.00034821,35037.0,35023.0,0.22175608]
["bitfinex-derivatives","BTCF0:USTF0",1610368590339,0.00034821,35040.0,35023.0,0.22175608]
["bitfinex-derivatives","BTCF0:USTF0",1610368590741,0.00034819,35041.0,35023.0,0.22175608]
["bitfinex-derivatives","BTCF0:USTF0",1610368590941,4.5147,35042.0,35023.0,0.22175608]
["bitfinex-derivatives","BTCF0:USTF0",1610368591542,0.13632608,35041.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368592843,4.5147,35042.0,35023.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1610368593043,0.05598478,35051.0,35033.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610368593242,0.05598478,35051.0,35023.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1610368593442,0.05598478,35051.0,35033.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1610368593643,0.05598478,35051.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368593843,0.05598478,35051.0,35044.0,0.24740608]
["bitfinex-derivatives","BTCF0:USTF0",1610368594442,8.478e-05,35051.0,35044.0,0.24740608]
["bitfinex-derivatives","BTCF0:USTF0",1610368595649,0.2899,35083.0,35044.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610368597146,2.54990967,35098.0,35044.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610368597147,2.20972828,35098.0,35044.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610368597347,0.2789,35097.0,35044.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610368597549,0.2789,35097.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368597751,0.2789,35097.0,35071.0,0.24481608]
["bitfinex-derivatives","BTCF0:USTF0",1610368598351,0.2789,35097.0,35071.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610368599651,0.13632608,35072.0,35071.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610368602468,0.2789,35097.0,35071.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610368602864,0.2789,35097.0,35071.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610368603660,0.2789,35097.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368603860,0.2789,35097.0,35071.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610368605674,0.13632608,35072.0,35071.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610368608063,0.13632608,35072.0,35044.0,3.70558]
["bitfinex-derivatives","BTCF0:USTF0",1610368609663,0.10549,35086.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368610464,0.08056,35094.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368611666,0.08056,35094.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368611865,0.08056,35094.0,35061.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610368612066,0.2789,35097.0,35061.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610368615670,0.2789,35097.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368615872,0.2789,35097.0,35061.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610368616672,1.58694781,35096.0,35061.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610368616872,1.66269781,35096.0,35056.0,3.6374]
["bitfinex-derivatives","BTCF0:USTF0",1610368617071,0.00034785,35095.0,35056.0,1.6369]
["bitfinex-derivatives","BTCF0:USTF0",1610368617273,2.19012308,35094.0,35044.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610368617473,1.5,35093.0,35033.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1610368617673,0.13632608,35034.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368618274,0.13632608,35034.0,35009.0,0.00042516]
["bitfinex-derivatives","BTCF0:USTF0",1610368618476,0.13632608,35034.0,35009.0,0.11272516]
["bitfinex-derivatives","BTCF0:USTF0",1610368619076,0.13632608,35034.0,35010.0,0.00042519]
["bitfinex-derivatives","BTCF0:USTF0",1610368619576,0.13632608,35034.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368619777,0.13632608,35034.0,35033.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610368620075,0.13632608,35034.0,35033.0,0.10500515]
["bitfinex-derivatives","BTCF0:USTF0",1610368620275,2.19037717,35090.0,35033.0,0.10500515]
["bitfinex-derivatives","BTCF0:USTF0",1610368620477,2.19017928,35092.0,35033.0,0.10500515]
["bitfinex-derivatives","BTCF0:USTF0",1610368620676,0.00034793,35089.0,35034.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1610368620877,0.00034793,35091.0,35034.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1610368621277,0.00034791,35088.0,35034.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1610368621476,0.08058,35088.0,35034.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1610368621677,0.13632608,35035.0,35034.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1610368622676,3.7595,35059.0,35034.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1610368623679,3.7595,35059.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368623877,3.7595,35059.0,35042.0,0.24921608]
["bitfinex-derivatives","BTCF0:USTF0",1610368624078,3.7595,35059.0,35043.0,0.00042504]
["bitfinex-derivatives","BTCF0:USTF0",1610368625679,0.13632608,35044.0,35043.0,0.00042504]
["bitfinex-derivatives","BTCF0:USTF0",1610368626281,0.13632608,35044.0,35042.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610368628981,0.13632608,35044.0,35033.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610368629181,0.13632608,35044.0,35018.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610368629382,0.13632608,35044.0,35034.0,0.00042509]
["bitfinex-derivatives","BTCF0:USTF0",1610368629583,0.13632608,35044.0,35034.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1610368629780,0.13632608,35035.0,35034.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1610368634687,0.13632608,35035.0,35018.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610368635289,0.13632608,35035.0,35019.0,0.00042522]
["bitfinex-derivatives","BTCF0:USTF0",1610368635490,0.13632608,35035.0,35019.0,0.07481522]
["bitfinex-derivatives","BTCF0:USTF0",1610368635690,0.08152,35051.0,35020.0,0.00042526]
["bitfinex-derivatives","BTCF0:USTF0",1610368636089,0.08152,35051.0,35019.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1610368636288,0.00034812,35050.0,35019.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1610368636891,2.21757966,35047.0,35019.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1610368637089,0.00034812,35050.0,35019.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1610368637090,2.21786345,35045.0,35019.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1610368637492,2.2180985,35043.0,35019.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1610368637692,0.13632608,35020.0,35019.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1610368638291,0.13632608,35020.0,35018.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610368638892,0.07017,35024.0,35018.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610368639693,0.13632608,35019.0,35018.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610368640093,0.13632608,35019.0,34991.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610368641498,0.13632608,35019.0,34938.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610368641898,0.13632608,35001.0,34937.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610368642097,0.13632608,35001.0,34932.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610368642697,0.13632608,35001.0,34923.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610368643098,3.60012608,35001.0,34956.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1610368643499,3.60012608,35001.0,34956.0,3.4612]
["bitfinex-derivatives","BTCF0:USTF0",1610368644301,3.60012608,35001.0,35000.0,1.62522777]
["bitfinex-derivatives","BTCF0:USTF0",1610368644901,3.60012608,35001.0,35000.0,1.58522777]
["bitfinex-derivatives","BTCF0:USTF0",1610368645500,3.60012608,35001.0,35000.0,1.57272777]
["bitfinex-derivatives","BTCF0:USTF0",1610368646101,3.60012608,35001.0,35000.0,1.54712777]
["bitfinex-derivatives","BTCF0:USTF0",1610368648406,3.60012608,35001.0,35000.0,1.19869547]
["bitfinex-derivatives","BTCF0:USTF0",1610368651408,3.60012608,35001.0,35000.0,0.99469547]
["bitfinex-derivatives","BTCF0:USTF0",1610368651609,3.60012608,35001.0,34961.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1610368651807,0.13632608,34962.0,34961.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1610368652211,0.13632608,34962.0,34956.0,3.4612]
["bitfinex-derivatives","BTCF0:USTF0",1610368652409,0.13632608,34962.0,34893.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610368652609,0.13632608,34962.0,34921.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610368652809,0.13632608,34962.0,34921.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1610368653812,0.13632608,34922.0,34921.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1610368654215,0.08554,34971.0,34921.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1610368654613,0.08554,34971.0,34922.0,0.00042615]
["bitfinex-derivatives","BTCF0:USTF0",1610368655814,0.13632608,34937.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368657019,0.13632608,34937.0,34921.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1610368657219,0.08362608,34937.0,34921.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1610368657422,2.608e-05,34937.0,34921.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1610368657619,2.608e-05,34937.0,34922.0,0.0004261]
["bitfinex-derivatives","BTCF0:USTF0",1610368657820,0.13632608,34931.0,34922.0,0.13675218]
["bitfinex-derivatives","BTCF0:USTF0",1610368658420,0.13632608,34931.0,34923.0,0.0004261]
["bitfinex-derivatives","BTCF0:USTF0",1610368658827,3.4201,34969.0,34923.0,0.0004261]
["bitfinex-derivatives","BTCF0:USTF0",1610368659822,3.4201,34969.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368660023,3.4201,34969.0,34936.0,0.23228608]
["bitfinex-derivatives","BTCF0:USTF0",1610368660438,3.4201,34969.0,34937.0,0.0004261]
["bitfinex-derivatives","BTCF0:USTF0",1610368660822,3.4201,34969.0,34936.0,0.23228608]
["bitfinex-derivatives","BTCF0:USTF0",1610368661235,3.4201,34969.0,34937.0,0.00042856]
["bitfinex-derivatives","BTCF0:USTF0",1610368661825,3.262,34999.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368662026,3.262,34999.0,34959.0,0.22395608]
["bitfinex-derivatives","BTCF0:USTF0",1610368662826,3.262,34999.0,34960.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610368663828,0.13632608,34962.0,34960.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610368664029,0.13632608,34962.0,34961.0,0.00042826]
["bitfinex-derivatives","BTCF0:USTF0",1610368666629,0.13632608,34962.0,34960.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610368666829,0.13632608,34962.0,34961.0,0.00042837]
["bitfinex-derivatives","BTCF0:USTF0",1610368667431,0.13632608,34962.0,34960.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610368667632,0.13632608,34962.0,34961.0,0.00042842]
["bitfinex-derivatives","BTCF0:USTF0",1610368671239,0.09196,34992.0,34961.0,0.00042842]
["bitfinex-derivatives","BTCF0:USTF0",1610368671438,0.0801,35003.0,34961.0,0.00042842]
["bitfinex-derivatives","BTCF0:USTF0",1610368671638,0.00034856,34991.0,34961.0,0.00042842]
["bitfinex-derivatives","BTCF0:USTF0",1610368671839,0.13632608,34964.0,34961.0,0.00042842]
["bitfinex-derivatives","BTCF0:USTF0",1610368672740,0.13632608,34964.0,34961.0,0.03527991]
["bitfinex-derivatives","BTCF0:USTF0",1610368673339,0.13632608,34964.0,34961.0,0.00042842]
["bitfinex-derivatives","BTCF0:USTF0",1610368674339,0.13632608,34964.0,34961.0,0.49462842]
["bitfinex-derivatives","BTCF0:USTF0",1610368674941,0.13632608,34964.0,34962.0,0.00042836]
["bitfinex-derivatives","BTCF0:USTF0",1610368675940,0.13632608,34974.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368676340,0.13632608,34974.0,34961.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610368676341,0.13632608,34974.0,34964.0,0.00042831]
["bitfinex-derivatives","BTCF0:USTF0",1610368676740,0.13632608,34974.0,34963.0,0.00042831]
["bitfinex-derivatives","BTCF0:USTF0",1610368676942,0.13632608,34974.0,34965.0,0.00042833]
["bitfinex-derivatives","BTCF0:USTF0",1610368677141,0.13632608,34974.0,34962.0,0.00042833]
["bitfinex-derivatives","BTCF0:USTF0",1610368677542,0.13632608,34974.0,34966.0,0.00042838]
["bitfinex-derivatives","BTCF0:USTF0",1610368677742,0.13632608,34974.0,34966.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610368677945,0.13632608,34967.0,34966.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610368678344,0.13632608,34967.0,34966.0,0.07883843]
["bitfinex-derivatives","BTCF0:USTF0",1610368682449,0.1366748,34967.0,34966.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610368682850,0.1366748,34967.0,34961.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610368683251,0.00034872,34966.0,34962.0,0.00042859]
["bitfinex-derivatives","BTCF0:USTF0",1610368683451,0.13632608,34967.0,34962.0,0.00042859]
["bitfinex-derivatives","BTCF0:USTF0",1610368683853,0.13632608,34963.0,34962.0,0.00042859]
["bitfinex-derivatives","BTCF0:USTF0",1610368687958,0.13632608,34963.0,34961.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610368689562,0.00034874,34962.0,34961.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610368691465,0.13632608,34963.0,34961.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610368691664,0.13632608,34963.0,34961.0,0.14544339]
["bitfinex-derivatives","BTCF0:USTF0",1610368693067,0.00034885,34962.0,34961.0,0.14544339]
["bitfinex-derivatives","BTCF0:USTF0",1610368693967,0.09344885,34962.0,34961.0,0.14544339]
["bitfinex-derivatives","BTCF0:USTF0",1610368694364,0.0931,34962.0,34961.0,0.14544339]
["bitfinex-derivatives","BTCF0:USTF0",1610368694865,0.0934489,34962.0,34961.0,0.14544339]
["bitfinex-derivatives","BTCF0:USTF0",1610368695064,0.0931,34962.0,34961.0,0.14544339]
["bitfinex-derivatives","BTCF0:USTF0",1610368695466,0.09344891,34962.0,34961.0,0.14544339]
["bitfinex-derivatives","BTCF0:USTF0",1610368695666,0.09344891,34962.0,34937.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1610368696066,0.13632608,34938.0,34928.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1610368696267,0.13632608,34938.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368696668,0.13632608,34938.0,34887.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610368697068,0.13632608,34938.0,34888.0,0.03532958]
["bitfinex-derivatives","BTCF0:USTF0",1610368697269,4.65102608,34938.0,34899.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1610368697469,4.65102608,34938.0,34900.0,0.00042895]
["bitfinex-derivatives","BTCF0:USTF0",1610368698067,0.13632608,34901.0,34900.0,0.00042895]
["bitfinex-derivatives","BTCF0:USTF0",1610368698269,0.13632608,34901.0,34899.0,3.57633]
["bitfinex-derivatives","BTCF0:USTF0",1610368699470,0.13632608,34901.0,34899.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610368701074,0.6722,34900.0,34888.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610368702071,0.13632608,34889.0,34888.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610368702472,0.13632608,34889.0,34853.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610368702874,0.13632608,34889.0,34854.0,0.00042927]
["bitfinex-derivatives","BTCF0:USTF0",1610368703073,0.13632608,34889.0,34854.0,0.09800927]
["bitfinex-derivatives","BTCF0:USTF0",1610368703475,0.13632608,34889.0,34855.0,0.00042927]
["bitfinex-derivatives","BTCF0:USTF0",1610368704076,0.13632608,34867.0,34855.0,0.00042927]
["bitfinex-derivatives","BTCF0:USTF0",1610368704276,0.6722,34900.0,34855.0,0.00042927]
["bitfinex-derivatives","BTCF0:USTF0",1610368706080,0.13632608,34856.0,34855.0,0.00042927]
["bitfinex-derivatives","BTCF0:USTF0",1610368706480,0.13632608,34856.0,34854.0,0.23390608]
["bitfinex-derivatives","BTCF0:USTF0",1610368707281,0.13632608,34856.0,34854.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1610368708282,0.13632608,34856.0,34853.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610368709481,0.13632608,34856.0,34836.0,3.5402]
["bitfinex-derivatives","BTCF0:USTF0",1610368709884,0.13632608,34856.0,34837.0,0.00042947]
["bitfinex-derivatives","BTCF0:USTF0",1610368710083,0.13632608,34838.0,34837.0,0.07182947]
["bitfinex-derivatives","BTCF0:USTF0",1610368710284,3.3904,34874.0,34837.0,0.07182947]
["bitfinex-derivatives","BTCF0:USTF0",1610368710684,3.3904,34874.0,34838.0,0.00042949]
["bitfinex-derivatives","BTCF0:USTF0",1610368711983,0.13632608,34871.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368712784,3.3904,34874.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368712984,3.3818,34874.0,34868.0,0.00042927]
["bitfinex-derivatives","BTCF0:USTF0",1610368713184,0.2971,34927.0,34868.0,0.00042927]
["bitfinex-derivatives","BTCF0:USTF0",1610368713784,0.2971,34927.0,34868.0,0.28122927]
["bitfinex-derivatives","BTCF0:USTF0",1610368713987,0.2971,34927.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368714186,0.2971,34927.0,34900.0,0.20998608]
["bitfinex-derivatives","BTCF0:USTF0",1610368715989,0.2971,34927.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368716189,2.37314253,34967.0,34910.0,0.23325608]
["bitfinex-derivatives","BTCF0:USTF0",1610368716397,0.2734,34966.0,34910.0,0.23325608]
["bitfinex-derivatives","BTCF0:USTF0",1610368717597,0.2734,34966.0,34910.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610368717994,0.13632608,34911.0,34910.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610368721197,0.13632608,34911.0,34900.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610368721398,0.13632608,34911.0,34897.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1610368722199,0.13632608,34898.0,34897.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1610368722799,1.0,34934.0,34897.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1610368723599,2.37542316,34961.0,34898.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1610368723799,0.0851,34956.0,34898.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1610368723999,0.2807,34963.0,34898.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1610368724198,0.2807,34963.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368724199,0.13632608,34936.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368725004,2.37578035,34975.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368725200,0.1087,34978.0,34930.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610368725599,2.81932242,34985.0,34930.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610368725600,2.37607433,34984.0,34930.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610368726000,0.2743,34985.0,34931.0,0.00042115]
["bitfinex-derivatives","BTCF0:USTF0",1610368726201,0.13632608,34959.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368726401,0.13632608,34959.0,34954.0,0.20953608]
["bitfinex-derivatives","BTCF0:USTF0",1610368726801,4.1808,34986.0,34954.0,0.20953608]
["bitfinex-derivatives","BTCF0:USTF0",1610368727201,2.37605795,34996.0,34954.0,0.20953608]
["bitfinex-derivatives","BTCF0:USTF0",1610368727401,2.37597607,34998.0,34954.0,0.20953608]
["bitfinex-derivatives","BTCF0:USTF0",1610368727802,0.00034874,34997.0,34954.0,0.20953608]
["bitfinex-derivatives","BTCF0:USTF0",1610368728202,0.00034874,34997.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368728402,0.11323,34998.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368728602,0.11323,34998.0,34966.0,0.23964608]
["bitfinex-derivatives","BTCF0:USTF0",1610368729101,0.11323,34998.0,34966.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610368729703,1.5869,34997.0,34966.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1610368729901,1.5869,34997.0,34966.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1610368730102,0.13632608,34967.0,34954.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610368731404,0.13632608,34967.0,34947.0,4.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610368732204,0.09205,34989.0,34947.0,4.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610368732402,0.09205,34989.0,34947.0,4.28545]
["bitfinex-derivatives","BTCF0:USTF0",1610368733608,2.38000773,34988.0,34947.0,4.28545]
["bitfinex-derivatives","BTCF0:USTF0",1610368734204,0.13632608,34948.0,34947.0,4.28545]
["bitfinex-derivatives","BTCF0:USTF0",1610368734905,0.13632608,34948.0,34947.0,4.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610368736907,0.13632608,34948.0,34932.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610368738108,0.09331,34975.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368738308,0.09331,34975.0,34943.0,0.21635608]
["bitfinex-derivatives","BTCF0:USTF0",1610368739108,0.09331,34975.0,34943.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610368739509,2.68717589,34978.0,34943.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610368740112,0.13632608,34944.0,34943.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610368743317,0.13632608,34944.0,34932.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610368744316,0.13632608,34933.0,34932.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610368745518,3.35392608,34933.0,34900.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610368745918,3.35392608,34933.0,34901.0,0.00042062]
["bitfinex-derivatives","BTCF0:USTF0",1610368746120,0.13632608,34902.0,34901.0,0.00042062]
["bitfinex-derivatives","BTCF0:USTF0",1610368746922,0.13632608,34902.0,34899.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1610368747722,0.13632608,34902.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368748320,0.08471,34921.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368748520,0.08471,34921.0,34879.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1610368750623,3.9228,34903.0,34879.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1610368752224,0.13632608,34880.0,34879.0,0.13674523]
["bitfinex-derivatives","BTCF0:USTF0",1610368752825,0.13632608,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368753023,0.13632608,34880.0,34879.0,0.13674529]
["bitfinex-derivatives","BTCF0:USTF0",1610368753225,0.13632608,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368753624,0.13632608,34880.0,34879.0,0.1367453]
["bitfinex-derivatives","BTCF0:USTF0",1610368753824,0.13632608,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368754024,0.13632608,34880.0,34878.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610368754426,0.13632608,34880.0,34872.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610368755625,0.13632608,34880.0,34863.0,4.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610368755829,0.13632608,34880.0,34829.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610368756230,0.10468,34898.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368756442,0.10468,34898.0,34830.0,0.00041944]
["bitfinex-derivatives","BTCF0:USTF0",1610368756639,0.10468,34898.0,34851.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610368756828,0.2847,34897.0,34851.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610368757229,3.9625,34869.0,34851.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610368758329,0.13632608,34852.0,34851.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610368761334,0.13632608,34852.0,34851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610368761534,0.13632608,34852.0,34832.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610368762335,0.13632608,34833.0,34832.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610368764136,0.13632608,34833.0,34832.0,3.9246]
["bitfinex-derivatives","BTCF0:USTF0",1610368764337,0.75992608,34833.0,34778.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610368764937,0.75992608,34833.0,34779.0,0.00041736]
["bitfinex-derivatives","BTCF0:USTF0",1610368765137,3.2295,34805.0,34779.0,0.08486736]
["bitfinex-derivatives","BTCF0:USTF0",1610368765742,3.2295,34805.0,34780.0,0.00041753]
["bitfinex-derivatives","BTCF0:USTF0",1610368766539,3.2295,34805.0,34779.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610368768242,0.13632608,34780.0,34779.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610368768440,3.2295,34805.0,34779.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610368769240,4.0556,34825.0,34779.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610368770040,4.0556,34825.0,34780.0,0.00041753]
["bitfinex-derivatives","BTCF0:USTF0",1610368770241,4.0556,34825.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368770441,4.0556,34825.0,34824.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610368771441,4.0556,34825.0,34824.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610368772242,4.19192608,34825.0,34824.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610368772643,4.19192608,34825.0,34809.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610368774244,0.13632608,34810.0,34779.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610368774454,0.13632608,34810.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368775064,0.13632608,34810.0,34769.0,0.0004176]
["bitfinex-derivatives","BTCF0:USTF0",1610368775254,0.13632608,34810.0,34769.0,0.1018376]
["bitfinex-derivatives","BTCF0:USTF0",1610368775863,0.13632608,34810.0,34770.0,0.00041805]
["bitfinex-derivatives","BTCF0:USTF0",1610368776347,0.2736,34824.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368776546,0.2736,34824.0,34786.0,0.20739608]
["bitfinex-derivatives","BTCF0:USTF0",1610368776949,0.2736,34824.0,34786.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610368778348,0.13632608,34787.0,34786.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610368780552,0.09189,34819.0,34786.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610368780953,2.50656971,34888.0,34786.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610368781150,0.0854,34880.0,34787.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610368781553,0.0854,34880.0,34788.0,0.00041253]
["bitfinex-derivatives","BTCF0:USTF0",1610368782351,0.0856,34881.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368782753,0.0856,34881.0,34808.0,0.24049608]
["bitfinex-derivatives","BTCF0:USTF0",1610368782953,0.0856,34881.0,34809.0,0.00041249]
["bitfinex-derivatives","BTCF0:USTF0",1610368783155,0.0856,34881.0,34809.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610368783754,0.00035032,34880.0,34808.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610368783956,0.08441032,34880.0,34808.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610368784154,0.08406,34880.0,34808.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610368784356,0.13632608,34809.0,34808.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610368784957,0.13632608,34809.0,34808.0,0.10458255]
["bitfinex-derivatives","BTCF0:USTF0",1610368786973,0.0742,34847.0,34808.0,0.10458255]
["bitfinex-derivatives","BTCF0:USTF0",1610368787559,0.0742,34847.0,34809.0,0.00041241]
["bitfinex-derivatives","BTCF0:USTF0",1610368787958,3.3281,34861.0,34809.0,0.00041241]
["bitfinex-derivatives","BTCF0:USTF0",1610368788361,3.3281,34861.0,34809.0,0.03542952]
["bitfinex-derivatives","BTCF0:USTF0",1610368789260,3.3281,34861.0,34809.0,0.00041241]
["bitfinex-derivatives","BTCF0:USTF0",1610368789659,3.3281,34861.0,34808.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1610368789860,3.43235,34861.0,34797.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1610368790060,3.43235,34861.0,34810.0,0.00041241]
["bitfinex-derivatives","BTCF0:USTF0",1610368790261,3.43235,34861.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368790661,3.43235,34861.0,34824.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1610368790861,3.43235,34861.0,34825.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610368792462,0.13632608,34826.0,34825.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610368794666,0.22222608,34826.0,34825.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610368794867,0.08428,34853.0,34825.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610368795067,0.0861,34857.0,34825.0,0.03542896]
["bitfinex-derivatives","BTCF0:USTF0",1610368795268,0.0861,34857.0,34825.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1610368795468,0.0861,34857.0,34826.0,0.00041237]
["bitfinex-derivatives","BTCF0:USTF0",1610368796067,0.0861,34857.0,34825.0,0.00041237]
["bitfinex-derivatives","BTCF0:USTF0",1610368796269,0.0869,34856.0,34827.0,0.00041237]
["bitfinex-derivatives","BTCF0:USTF0",1610368796469,0.0869,34856.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368796872,0.0869,34856.0,34830.0,0.00041233]
["bitfinex-derivatives","BTCF0:USTF0",1610368797268,0.0861,34857.0,34830.0,0.00041233]
["bitfinex-derivatives","BTCF0:USTF0",1610368797570,0.0861,34857.0,34831.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610368797770,0.0861,34857.0,34831.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610368797972,3.43235,34861.0,34832.0,0.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1610368798172,3.43235,34861.0,34832.0,0.08641231]
["bitfinex-derivatives","BTCF0:USTF0",1610368798372,0.13632608,34833.0,34832.0,0.08641231]
["bitfinex-derivatives","BTCF0:USTF0",1610368798573,0.13632608,34833.0,34831.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610368798974,0.13632608,34833.0,34832.0,0.00041233]
["bitfinex-derivatives","BTCF0:USTF0",1610368801775,0.22252608,34833.0,34832.0,0.00041233]
["bitfinex-derivatives","BTCF0:USTF0",1610368802277,9.51468216,34898.0,34832.0,0.00041233]
["bitfinex-derivatives","BTCF0:USTF0",1610368802476,3.43235,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368802681,2.54232445,34895.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368802876,2.71180145,34899.0,34860.0,0.13673815]
["bitfinex-derivatives","BTCF0:USTF0",1610368803077,2.54135997,34912.0,34860.0,0.13673815]
["bitfinex-derivatives","BTCF0:USTF0",1610368803277,0.0852,34911.0,34860.0,0.13673815]
["bitfinex-derivatives","BTCF0:USTF0",1610368803477,0.00034974,34911.0,34861.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1610368803677,0.10633,34926.0,34861.0,0.03537345]
["bitfinex-derivatives","BTCF0:USTF0",1610368804476,0.0847,34928.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368804679,0.0867,34927.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368805077,0.08475,34945.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368805480,0.00034941,34940.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368805879,0.00034938,34944.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368806079,0.0856,34943.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368806280,0.00034936,34943.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368806479,0.13632608,34937.0,34926.0,0.00041144]
["bitfinex-derivatives","BTCF0:USTF0",1610368806881,0.13632608,34937.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368807882,0.0989,34953.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368808482,0.0989,34953.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368808882,0.0853,34953.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368809082,0.0852,34963.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368809483,0.1691,34983.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368809885,2.53352507,35001.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368810284,2.53329195,35006.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368810483,0.13632608,34973.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368810885,0.0779,34994.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368811086,0.0779,34994.0,34969.0,0.23615608]
["bitfinex-derivatives","BTCF0:USTF0",1610368811684,2.52481499,35021.0,34969.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610368811886,2.52459961,35022.0,34969.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610368812486,0.13632608,34986.0,34969.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610368813884,0.0866,34990.0,34969.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610368814185,0.0837,35005.0,34969.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610368814386,0.0853,35004.0,34969.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610368814585,0.0863,35003.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368814784,0.0837,35005.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368815187,0.0837,35005.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368815585,1.5,35064.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368815586,0.08127,35020.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368816385,0.0853,35019.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368816986,0.08127,35020.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368817188,0.6638,35019.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368817386,0.08376,35030.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368818187,0.0849,35029.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368818587,0.13632608,35006.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368818988,0.0849,35029.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368819389,0.0866,35028.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368819589,0.08376,35030.0,34988.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610368819992,0.08376,35030.0,34986.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610368820190,0.08376,35030.0,34988.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610368820591,0.08376,35030.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368820790,0.08376,35030.0,35001.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1610368821393,4.3754,35024.0,35001.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1610368822791,4.3754,35024.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368822996,4.4602,35024.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368823193,4.3754,35024.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368823394,4.3754,35024.0,35023.0,0.22653608]
["bitfinex-derivatives","BTCF0:USTF0",1610368824194,4.0405,35024.0,35023.0,0.22653608]
["bitfinex-derivatives","BTCF0:USTF0",1610368824394,0.1956,35050.0,35023.0,0.90383608]
["bitfinex-derivatives","BTCF0:USTF0",1610368824794,0.1956,35050.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368824995,0.11,35050.0,35037.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610368825598,0.0848,35049.0,35037.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610368825797,0.11,35050.0,35037.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610368826197,0.0867,35049.0,35037.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610368826398,0.11,35050.0,35037.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610368826797,0.11,35050.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368827202,0.11,35050.0,35037.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610368827598,0.20934,35050.0,35023.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1610368828798,0.20934,35050.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368829199,0.20934,35050.0,35033.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1610368830804,0.11,35050.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368831602,0.11,35050.0,35041.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610368833002,0.13632608,35042.0,35041.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610368834701,0.13632608,35042.0,35033.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610368834902,0.13632608,35034.0,35033.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610368835102,0.13632608,35034.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368835502,0.13632608,35034.0,35023.0,4.58411]
["bitfinex-derivatives","BTCF0:USTF0",1610368836902,0.13632608,35038.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368837304,0.07675,35049.0,35032.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610368838112,0.0851,35048.0,35032.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610368838511,0.0851,35048.0,35023.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610368838708,0.0851,35048.0,35014.0,3.59678]
["bitfinex-derivatives","BTCF0:USTF0",1610368838912,0.13632608,35015.0,35014.0,3.59678]
["bitfinex-derivatives","BTCF0:USTF0",1610368840307,0.13632608,35015.0,35014.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610368840503,0.13632608,35015.0,35006.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610368840912,0.13632608,35011.0,35006.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610368841314,0.13632608,35011.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368841904,0.13632608,35011.0,35001.0,3.4369]
["bitfinex-derivatives","BTCF0:USTF0",1610368842904,0.13632608,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368844106,0.22202608,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368844304,0.13632608,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368844704,0.08521,35022.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368844904,0.4,35100.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368844905,2.67635327,35100.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368845104,0.0861,35079.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368845504,0.272,35078.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368845706,0.358,35078.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368846105,0.272,35078.0,35018.0,0.000415]
["bitfinex-derivatives","BTCF0:USTF0",1610368846306,0.272,35078.0,35018.0,0.096405]
["bitfinex-derivatives","BTCF0:USTF0",1610368846906,0.272,35078.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368847307,4.6331,35074.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368847510,4.6331,35074.0,35038.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610368847707,0.07619,35061.0,35038.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610368848908,0.13632608,35039.0,35038.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610368849112,0.13632608,35039.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368849810,0.13632608,35039.0,35019.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610368850209,0.13632608,35039.0,35026.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1610368850411,0.13632608,35039.0,35020.0,0.00041671]
["bitfinex-derivatives","BTCF0:USTF0",1610368850811,0.13632608,35039.0,35019.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610368851011,0.00034837,35038.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368851511,0.00034837,35044.0,35019.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610368851713,0.09648,35045.0,35018.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610368851912,0.09648,35045.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368852111,0.00034838,35043.0,35020.0,0.00041678]
["bitfinex-derivatives","BTCF0:USTF0",1610368852311,0.0003484,35044.0,35014.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1610368852512,0.0003484,35042.0,35014.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1610368852712,0.0003484,35042.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368852914,0.0003484,35043.0,35015.0,0.00041682]
["bitfinex-derivatives","BTCF0:USTF0",1610368853112,0.00034843,35044.0,35014.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1610368853312,0.09648,35045.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368853313,0.00034845,35042.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368853714,0.00034847,35043.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368853913,0.00034847,35041.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368854115,0.00034849,35042.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368854515,0.00034846,35040.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368854717,0.00034848,35041.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368854917,0.13632608,35014.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368855718,0.10168,35027.0,35013.0,3.93241687]
["bitfinex-derivatives","BTCF0:USTF0",1610368855918,0.10168,35027.0,35014.0,0.00041682]
["bitfinex-derivatives","BTCF0:USTF0",1610368856319,0.00034841,35026.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368856519,0.2729,35044.0,35013.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610368856719,0.00034833,35043.0,35014.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1610368856921,0.00034833,35043.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368857118,0.00034833,35044.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368857319,0.00034829,35042.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368857518,0.00034826,35043.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368857920,0.00034826,35042.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368858319,0.00034822,35044.0,35024.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610368858719,0.00034822,35047.0,35024.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610368858918,0.13632608,35035.0,35024.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1610368859521,0.00034824,35034.0,35024.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1610368859719,0.13632608,35035.0,35024.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1610368860920,0.13632608,35039.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368861121,0.09185,35053.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368861326,0.00034826,35049.0,35024.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610368862129,0.00034826,35049.0,35002.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610368862521,0.00034826,35049.0,35011.0,0.00041663]
["bitfinex-derivatives","BTCF0:USTF0",1610368862923,0.00034826,35049.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368865125,0.00034826,35049.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368865728,0.00034826,35049.0,35030.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610368866530,0.09185,35053.0,35030.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610368866729,0.11,35040.0,35030.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610368867131,0.11,35040.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368867331,2.38129383,35070.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368867530,2.38437415,35072.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368867931,0.00034802,35060.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368868130,0.10948,35069.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368868330,4.053,35057.0,35040.0,0.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1610368868532,0.10948,35069.0,35041.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610368868730,0.00034798,35068.0,35041.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610368869132,0.00034798,35068.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368869935,0.00034792,35081.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368870333,0.00034792,35068.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368870534,0.00034792,35080.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368870733,0.07525,35078.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368871134,0.07525,35078.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368871834,0.07525,35078.0,35050.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610368873034,0.07525,35078.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368875137,0.13632608,35075.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368878540,0.13632608,35075.0,35063.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610368879139,0.11328,35078.0,35063.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610368879140,0.13632608,35064.0,35063.0,4.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610368880342,0.13632608,35064.0,35007.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610368880747,0.363,35063.0,35007.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610368880938,0.2773,35063.0,35007.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610368881151,0.2773,35063.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368881353,0.2773,35063.0,35023.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610368883141,0.13632608,35030.0,35023.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610368885043,0.13632608,35030.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368885445,0.07604,35048.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368887245,0.13632608,35035.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368888948,0.13632608,35035.0,35023.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610368889148,0.07604,35048.0,35013.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610368889348,0.03963134,38468.0,35014.0,0.00041647]
["bitfinex-derivatives","BTCF0:USTF0",1610368889548,2.3954817,35060.0,35014.0,0.00041647]
["bitfinex-derivatives","BTCF0:USTF0",1610368889749,2.5029217,35060.0,35014.0,0.00041647]
["bitfinex-derivatives","BTCF0:USTF0",1610368889951,2.39585458,35059.0,35014.0,0.00041647]
["bitfinex-derivatives","BTCF0:USTF0",1610368890549,0.00034813,35058.0,35014.0,0.00041647]
["bitfinex-derivatives","BTCF0:USTF0",1610368891149,0.13632608,35042.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368892552,0.13632608,35042.0,35013.0,4.59482]
["bitfinex-derivatives","BTCF0:USTF0",1610368892753,0.09829,35052.0,35014.0,0.00041645]
["bitfinex-derivatives","BTCF0:USTF0",1610368893157,0.09829,35052.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368893356,0.00034811,35051.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368893557,0.09829,35052.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368893757,0.09829,35052.0,35029.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610368894157,0.09829,35052.0,35030.0,0.00041645]
["bitfinex-derivatives","BTCF0:USTF0",1610368894358,0.00034812,35051.0,35030.0,0.00041645]
["bitfinex-derivatives","BTCF0:USTF0",1610368894758,0.00034812,35051.0,35029.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1610368895158,0.03,35047.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368895561,0.0168,35047.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368896160,0.0168,35047.0,35041.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1610368896359,0.0168,35047.0,35041.0,0.1002464]
["bitfinex-derivatives","BTCF0:USTF0",1610368896560,0.0168,35047.0,35041.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610368899263,0.0168,35047.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368899664,0.0168,35047.0,35041.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610368901264,0.0168,35047.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368902965,0.0168,35047.0,35044.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610368903169,0.13632608,35045.0,35044.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610368904567,0.13632608,35045.0,35029.0,4.04909]
["bitfinex-derivatives","BTCF0:USTF0",1610368904969,0.13667417,35045.0,35029.0,4.04909]
["bitfinex-derivatives","BTCF0:USTF0",1610368905169,0.00034809,35044.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368905773,0.00034813,35046.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368905970,0.00034813,35043.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368906170,0.00034813,35045.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368906570,0.00034813,35042.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368906770,0.00034813,35046.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368906970,0.00034815,35041.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368907170,0.13632608,35031.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368907571,0.22102608,35031.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368907771,0.13667422,35031.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368908572,0.22107422,35031.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368908773,0.13667422,35031.0,35030.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1610368910175,0.22207422,35031.0,35021.0,0.00042572]
["bitfinex-derivatives","BTCF0:USTF0",1610368910376,0.13667422,35031.0,35030.0,0.00042574]
["bitfinex-derivatives","BTCF0:USTF0",1610368910777,0.13632608,35031.0,35022.0,0.00042578]
["bitfinex-derivatives","BTCF0:USTF0",1610368911006,0.13632608,35031.0,35020.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610368911007,0.13632608,35031.0,35021.0,0.00042578]
["bitfinex-derivatives","BTCF0:USTF0",1610368911177,0.13632608,35022.0,35020.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610368912579,0.08544834,35021.0,35020.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610368913581,0.00034834,35021.0,35020.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610368915383,0.00034834,35021.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368915582,0.00034834,35021.0,34972.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610368915782,0.2964,35021.0,34972.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610368915982,0.00034844,35020.0,34991.0,0.00042595]
["bitfinex-derivatives","BTCF0:USTF0",1610368916184,0.00034844,35020.0,34973.0,0.03484663]
["bitfinex-derivatives","BTCF0:USTF0",1610368916584,0.00034844,35020.0,34973.0,0.00042599]
["bitfinex-derivatives","BTCF0:USTF0",1610368916783,0.00034844,35020.0,34974.0,0.00042599]
["bitfinex-derivatives","BTCF0:USTF0",1610368916983,0.00034844,35020.0,34974.0,0.09353599]
["bitfinex-derivatives","BTCF0:USTF0",1610368917183,0.00034844,35020.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368917384,0.00034844,35020.0,34982.0,0.21689608]
["bitfinex-derivatives","BTCF0:USTF0",1610368917783,0.2964,35021.0,34983.0,0.00042601]
["bitfinex-derivatives","BTCF0:USTF0",1610368919384,0.2964,35021.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368919585,0.2964,35021.0,34992.0,0.22166608]
["bitfinex-derivatives","BTCF0:USTF0",1610368920387,0.2964,35021.0,34992.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610368921289,0.13632608,34993.0,34992.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610368922788,0.13632608,34993.0,34985.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1610368923388,0.09436,34999.0,34985.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1610368923389,0.13632608,34986.0,34985.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1610368924789,0.13632608,34986.0,34974.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610368924989,0.13632608,34986.0,34952.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610368925391,0.08073,34992.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368925591,0.08073,34992.0,34956.0,0.22551608]
["bitfinex-derivatives","BTCF0:USTF0",1610368925792,0.08073,34992.0,34957.0,0.00042621]
["bitfinex-derivatives","BTCF0:USTF0",1610368926791,0.08073,34992.0,34956.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610368927191,0.09436,34999.0,34957.0,0.00042624]
["bitfinex-derivatives","BTCF0:USTF0",1610368927392,2.67234081,35006.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368927593,2.67234081,35006.0,34987.0,0.22359608]
["bitfinex-derivatives","BTCF0:USTF0",1610368927791,0.2778,35006.0,34987.0,0.22359608]
["bitfinex-derivatives","BTCF0:USTF0",1610368928192,0.2778,35006.0,34987.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610368929191,0.0857,35005.0,34987.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610368929390,0.13632608,34988.0,34987.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610368929991,0.22302608,34988.0,34987.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610368930391,0.13632608,34988.0,34987.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610368932697,0.13632608,34988.0,34956.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610368932898,0.13632608,34988.0,34952.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610368933299,0.2778,35006.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368933499,0.2778,35006.0,34966.0,0.20862608]
["bitfinex-derivatives","BTCF0:USTF0",1610368933699,0.2778,35006.0,34966.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610368933899,0.2778,35006.0,34967.0,0.0004261]
["bitfinex-derivatives","BTCF0:USTF0",1610368934499,0.0859,35005.0,34967.0,0.0004261]
["bitfinex-derivatives","BTCF0:USTF0",1610368934700,0.0859,35005.0,34966.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610368935299,0.13632608,34967.0,34966.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610368937204,0.13632608,34967.0,34966.0,0.07272616]
["bitfinex-derivatives","BTCF0:USTF0",1610368938414,0.07992608,34967.0,34966.0,0.07272616]
["bitfinex-derivatives","BTCF0:USTF0",1610368939311,0.07992608,34967.0,34966.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610368939509,0.07992608,34967.0,34955.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610368940309,0.15602608,34967.0,34955.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610368940510,0.0857,34966.0,34955.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610368941310,0.13632608,34956.0,34955.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610368941511,0.22068608,34956.0,34955.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610368942411,0.30708608,34956.0,34955.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610368942613,0.22068608,34956.0,34955.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1610368942811,0.22068608,34956.0,34941.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1610368943410,0.13632608,34942.0,34941.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1610368943614,4.81112608,34942.0,34909.0,4.761]
["bitfinex-derivatives","BTCF0:USTF0",1610368944014,4.81112608,34942.0,34910.0,0.03531765]
["bitfinex-derivatives","BTCF0:USTF0",1610368944215,4.81112608,34942.0,34910.0,0.12803765]
["bitfinex-derivatives","BTCF0:USTF0",1610368944413,4.81112608,34942.0,34910.0,0.0931421]
["bitfinex-derivatives","BTCF0:USTF0",1610368944613,4.81112608,34942.0,34911.0,0.0004221]
["bitfinex-derivatives","BTCF0:USTF0",1610368944813,4.81112608,34942.0,34911.0,0.03531627]
["bitfinex-derivatives","BTCF0:USTF0",1610368945214,4.81112608,34942.0,34911.0,0.0004221]
["bitfinex-derivatives","BTCF0:USTF0",1610368945414,4.6748,34942.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368945813,4.6748,34942.0,34925.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1610368946014,4.6748,34942.0,34926.0,0.0004221]
["bitfinex-derivatives","BTCF0:USTF0",1610368947315,0.13632608,34927.0,34925.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1610368948115,0.13632608,34927.0,34910.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610368948315,3.6535,34926.0,34910.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610368948514,3.6535,34926.0,34911.0,0.00042224]
["bitfinex-derivatives","BTCF0:USTF0",1610368949114,3.6535,34926.0,34910.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610368949316,0.13632608,34911.0,34894.0,4.3856]
["bitfinex-derivatives","BTCF0:USTF0",1610368949915,0.13632608,34911.0,34895.0,0.0004223]
["bitfinex-derivatives","BTCF0:USTF0",1610368950115,0.13632608,34911.0,34895.0,0.0884123]
["bitfinex-derivatives","BTCF0:USTF0",1610368950614,0.13632608,34911.0,34896.0,0.0004223]
["bitfinex-derivatives","BTCF0:USTF0",1610368950815,3.6535,34926.0,34896.0,0.0004223]
["bitfinex-derivatives","BTCF0:USTF0",1610368951414,3.6535,34926.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368951615,3.6535,34926.0,34925.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610368953018,0.2884,34942.0,34925.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610368953417,0.13632608,34926.0,34925.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610368953618,0.13632608,34926.0,34895.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610368954018,0.13632608,34926.0,34896.0,0.00042222]
["bitfinex-derivatives","BTCF0:USTF0",1610368955419,0.13632608,34897.0,34896.0,0.00042222]
["bitfinex-derivatives","BTCF0:USTF0",1610368963630,0.13632608,34897.0,34895.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610368963829,0.13632608,34897.0,34896.0,0.00041312]
["bitfinex-derivatives","BTCF0:USTF0",1610368964432,0.13632608,34897.0,34896.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1610368964632,0.13632608,34897.0,34896.0,0.08785312]
["bitfinex-derivatives","BTCF0:USTF0",1610368966232,0.13632608,34897.0,34896.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1610368968834,0.13632608,34897.0,34896.0,0.08785323]
["bitfinex-derivatives","BTCF0:USTF0",1610368969635,0.13632608,34897.0,34896.0,0.00041323]
["bitfinex-derivatives","BTCF0:USTF0",1610368970135,0.13632608,34897.0,34882.0,0.00041327]
["bitfinex-derivatives","BTCF0:USTF0",1610368971436,0.13632608,34883.0,34882.0,0.00041327]
["bitfinex-derivatives","BTCF0:USTF0",1610368975145,4.2888,34897.0,34882.0,0.00041327]
["bitfinex-derivatives","BTCF0:USTF0",1610368975545,4.2888,34897.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368975946,4.2888,34897.0,34891.0,0.00041322]
["bitfinex-derivatives","BTCF0:USTF0",1610368976961,4.2888,34897.0,34891.0,0.03533221]
["bitfinex-derivatives","BTCF0:USTF0",1610368977543,4.2888,34897.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368977944,4.2888,34897.0,34896.0,0.17165113]
["bitfinex-derivatives","BTCF0:USTF0",1610368978346,0.03,34917.0,34896.0,0.17165113]
["bitfinex-derivatives","BTCF0:USTF0",1610368978565,3.3815,34950.0,34896.0,4.52245113]
["bitfinex-derivatives","BTCF0:USTF0",1610368978754,0.5596,34949.0,34897.0,0.03531531]
["bitfinex-derivatives","BTCF0:USTF0",1610368979159,0.5596,34949.0,34897.0,0.10511579]
["bitfinex-derivatives","BTCF0:USTF0",1610368979347,0.2991,34949.0,34898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610368979545,0.2991,34949.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368979546,0.0907,34949.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368979746,0.0042,34949.0,34948.0,0.24178608]
["bitfinex-derivatives","BTCF0:USTF0",1610368979946,0.07753,34974.0,34948.0,0.24178608]
["bitfinex-derivatives","BTCF0:USTF0",1610368980347,0.07753,34974.0,34949.0,0.00041266]
["bitfinex-derivatives","BTCF0:USTF0",1610368981547,0.07753,34974.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368981748,0.07753,34974.0,34949.0,0.00041266]
["bitfinex-derivatives","BTCF0:USTF0",1610368981948,0.07753,34974.0,34948.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610368982147,0.07753,34974.0,34950.0,0.00041259]
["bitfinex-derivatives","BTCF0:USTF0",1610368982548,0.07753,34974.0,34949.0,0.00041259]
["bitfinex-derivatives","BTCF0:USTF0",1610368982749,0.07753,34974.0,34951.0,0.00041259]
["bitfinex-derivatives","BTCF0:USTF0",1610368982953,0.07753,34974.0,34950.0,0.00041259]
["bitfinex-derivatives","BTCF0:USTF0",1610368983349,0.07753,34974.0,34949.0,0.00041259]
["bitfinex-derivatives","BTCF0:USTF0",1610368983550,0.07753,34974.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368983749,3.2135,34987.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368984149,3.2135,34987.0,34966.0,0.00041251]
["bitfinex-derivatives","BTCF0:USTF0",1610368984349,3.2135,34987.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368984549,3.2135,34987.0,34966.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1610368985349,3.2135,34987.0,34964.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610368985550,0.13632608,34965.0,34964.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610368985948,0.13632608,34965.0,34964.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610368986150,0.13632608,34965.0,34948.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610368986350,0.13632608,34965.0,34942.0,3.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610368986952,0.13632608,34965.0,34943.0,0.00041273]
["bitfinex-derivatives","BTCF0:USTF0",1610368987151,0.13632608,34965.0,34943.0,0.08221273]
["bitfinex-derivatives","BTCF0:USTF0",1610368987353,0.22132608,34965.0,34943.0,0.08221273]
["bitfinex-derivatives","BTCF0:USTF0",1610368987552,0.13632608,34944.0,34943.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610368987752,0.13632608,34944.0,34898.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1610368987951,0.13632608,34944.0,34859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610368988154,0.13632608,34944.0,34899.0,0.0004129]
["bitfinex-derivatives","BTCF0:USTF0",1610368988351,0.13632608,34944.0,34899.0,0.0702429]
["bitfinex-derivatives","BTCF0:USTF0",1610368988552,0.13632608,34944.0,34899.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1610368988752,0.13632608,34944.0,34900.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1610368988951,0.085,34943.0,34900.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1610368989555,0.13632608,34901.0,34900.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1610368991953,0.13632608,34901.0,34899.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1610368992153,0.13632608,34901.0,34900.0,0.00041315]
["bitfinex-derivatives","BTCF0:USTF0",1610368992755,0.13632608,34901.0,34899.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1610368993358,0.13632608,34901.0,34882.0,3.2351]
["bitfinex-derivatives","BTCF0:USTF0",1610368993555,0.13632608,34883.0,34882.0,3.2351]
["bitfinex-derivatives","BTCF0:USTF0",1610368993956,0.13632608,34883.0,34882.0,3.23551321]
["bitfinex-derivatives","BTCF0:USTF0",1610368994365,0.13632608,34883.0,34882.0,0.00041321]
["bitfinex-derivatives","BTCF0:USTF0",1610368994557,0.13632608,34883.0,34812.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610368994756,0.13632608,34883.0,34785.0,4.70613455]
["bitfinex-derivatives","BTCF0:USTF0",1610368994757,0.13632608,34883.0,34806.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610368995162,0.13632608,34883.0,34814.0,0.03536415]
["bitfinex-derivatives","BTCF0:USTF0",1610368995359,0.2859,34882.0,34814.0,0.12041415]
["bitfinex-derivatives","BTCF0:USTF0",1610368995557,0.13632608,34864.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610368996159,0.13632608,34864.0,34845.0,0.00041357]
["bitfinex-derivatives","BTCF0:USTF0",1610368996360,0.13632608,34864.0,34845.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610368996758,0.13632608,34864.0,34846.0,0.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1610368997157,0.5478,34863.0,34846.0,0.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1610368997558,0.13632608,34847.0,34846.0,0.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1610368998560,0.5478,34863.0,34846.0,0.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1610368998758,0.5478,34863.0,34845.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610368998959,0.5478,34863.0,34847.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1610368999358,0.5478,34863.0,34846.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1610368999559,0.13632608,34847.0,34846.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1610369000861,0.2736,34881.0,34846.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1610369001664,0.2736,34881.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369001864,0.2736,34881.0,34880.0,0.23450608]
["bitfinex-derivatives","BTCF0:USTF0",1610369002266,0.2736,34881.0,34880.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610369003669,0.40992608,34881.0,34880.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610369006869,0.40992608,34881.0,34871.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610369007671,0.13632608,34872.0,34871.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610369011676,0.13632608,34872.0,34852.0,4.249]
["bitfinex-derivatives","BTCF0:USTF0",1610369013279,0.0864,34871.0,34852.0,4.249]
["bitfinex-derivatives","BTCF0:USTF0",1610369013480,0.0864,34871.0,34852.0,2.2488]
["bitfinex-derivatives","BTCF0:USTF0",1610369013679,1.13632608,34853.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369013881,1.13632608,34853.0,34791.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610369014080,1.13632608,34853.0,34815.0,0.00041165]
["bitfinex-derivatives","BTCF0:USTF0",1610369014279,1.13632608,34853.0,34815.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610369014878,0.0864,34852.0,34815.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610369015679,0.13632608,34816.0,34815.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610369015879,0.13632608,34816.0,34815.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610369017080,0.13632608,34816.0,34743.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610369017681,0.09122,34826.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369017882,0.09122,34826.0,34769.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1610369019683,0.13632608,34774.0,34769.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1610369020286,0.10462,34812.0,34769.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1610369021688,0.10462,34812.0,34772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369022088,0.10462,34812.0,34773.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1610369022289,0.09122,34826.0,34773.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1610369022488,1.0,34832.0,34773.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1610369023689,0.13632608,34774.0,34773.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1610369024089,0.13632608,34774.0,34770.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1610369024289,0.13632608,34774.0,34773.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1610369024492,0.13632608,34774.0,34771.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1610369024890,0.13632608,34774.0,34769.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610369025091,0.13632608,34774.0,34772.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1610369025290,0.13632608,34774.0,34770.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1610369025493,0.13632608,34774.0,34769.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610369025691,0.13632608,34770.0,34769.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610369026493,0.13632608,34770.0,34769.0,0.28810593]
["bitfinex-derivatives","BTCF0:USTF0",1610369026894,0.07825,34812.0,34769.0,0.28810593]
["bitfinex-derivatives","BTCF0:USTF0",1610369027495,0.07825,34812.0,34770.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1610369027696,0.07825,34812.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369027893,0.2784,34818.0,34794.0,0.21091608]
["bitfinex-derivatives","BTCF0:USTF0",1610369028895,0.1404,34818.0,34794.0,0.21091608]
["bitfinex-derivatives","BTCF0:USTF0",1610369029095,1.0,34843.0,34794.0,0.21091608]
["bitfinex-derivatives","BTCF0:USTF0",1610369029497,0.784,34843.0,34794.0,0.21091608]
["bitfinex-derivatives","BTCF0:USTF0",1610369029699,0.03,34862.0,34794.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1610369030797,0.0856,34861.0,34795.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610369030997,0.18251,34861.0,34795.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610369031798,0.09691,34861.0,34795.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610369032201,0.09691,34861.0,34796.0,0.00040545]
["bitfinex-derivatives","BTCF0:USTF0",1610369033203,0.03,34862.0,34796.0,0.00040545]
["bitfinex-derivatives","BTCF0:USTF0",1610369033801,0.13632608,34806.0,34796.0,0.00040545]
["bitfinex-derivatives","BTCF0:USTF0",1610369034001,0.13632608,34806.0,34795.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610369034200,0.13632608,34806.0,34797.0,0.00040549]
["bitfinex-derivatives","BTCF0:USTF0",1610369034601,0.13632608,34806.0,34795.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610369034602,0.13632608,34806.0,34796.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1610369035002,0.06897,34843.0,34796.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1610369035803,0.13632608,34797.0,34796.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1610369037206,0.13632608,34797.0,34795.0,0.00040563]
["bitfinex-derivatives","BTCF0:USTF0",1610369037409,0.13632608,34797.0,34796.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1610369037607,0.13632608,34797.0,34794.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1610369037806,0.13632608,34797.0,34762.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1610369038207,0.13632608,34797.0,34769.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1610369038408,0.13632608,34797.0,34769.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610369038808,0.13632608,34797.0,34770.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1610369039008,0.13632608,34797.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369039710,0.13632608,34771.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369039920,0.10632608,34771.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369040311,4.0116,34798.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369041915,0.13632608,34771.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369042117,4.0116,34798.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369043919,0.13632608,34771.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369044322,4.0116,34798.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369044922,4.0106,34798.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369045922,0.13632608,34776.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369046326,4.0106,34798.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369047923,0.13632608,34785.0,34770.0,0.03543014]
["bitfinex-derivatives","BTCF0:USTF0",1610369048124,0.13632608,34785.0,34784.0,0.03503513]
["bitfinex-derivatives","BTCF0:USTF0",1610369048326,0.13632608,34785.0,34784.0,0.11845917]
["bitfinex-derivatives","BTCF0:USTF0",1610369048525,0.13632608,34785.0,34784.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1610369048725,0.13632608,34785.0,34784.0,0.11845797]
["bitfinex-derivatives","BTCF0:USTF0",1610369049125,4.0106,34798.0,34784.0,0.11845797]
["bitfinex-derivatives","BTCF0:USTF0",1610369049525,4.0106,34798.0,34785.0,0.03543734]
["bitfinex-derivatives","BTCF0:USTF0",1610369049927,0.0852,34826.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369050127,0.0852,34826.0,34791.0,0.23992608]
["bitfinex-derivatives","BTCF0:USTF0",1610369050328,0.0852,34826.0,34792.0,0.03543177]
["bitfinex-derivatives","BTCF0:USTF0",1610369050727,0.0871,34831.0,34792.0,0.03543177]
["bitfinex-derivatives","BTCF0:USTF0",1610369050927,0.0871,34831.0,34826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610369051129,0.0871,34831.0,34811.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610369051529,0.02,34816.0,34811.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610369051729,0.02,34816.0,34811.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1610369051929,0.13632608,34812.0,34811.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1610369052128,0.13632608,34812.0,34811.0,0.00080783]
["bitfinex-derivatives","BTCF0:USTF0",1610369052329,0.13632608,34812.0,34811.0,0.00040389]
["bitfinex-derivatives","BTCF0:USTF0",1610369052931,0.13632608,34812.0,34792.0,0.03502619]
["bitfinex-derivatives","BTCF0:USTF0",1610369052932,0.13632608,34812.0,34792.0,0.03543006]
["bitfinex-derivatives","BTCF0:USTF0",1610369053330,0.13632608,34812.0,34811.0,0.00040389]
["bitfinex-derivatives","BTCF0:USTF0",1610369053529,0.13632608,34812.0,34809.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1610369053731,0.13632608,34812.0,34810.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1610369055131,0.13632608,34812.0,34802.0,0.00040397]
["bitfinex-derivatives","BTCF0:USTF0",1610369055331,0.21173608,34812.0,34791.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1610369055534,0.21173608,34812.0,34803.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1610369055934,0.21173608,34812.0,34726.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610369055935,0.13632608,34804.0,34785.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1610369056131,0.13632608,34804.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369056331,0.13632608,34804.0,34786.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610369056532,0.13632608,34804.0,34786.0,0.08363409]
["bitfinex-derivatives","BTCF0:USTF0",1610369056731,0.13632608,34804.0,34786.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610369056932,0.13632608,34804.0,34787.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610369057132,3.407,34803.0,34787.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610369057834,0.13632608,34788.0,34787.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610369059233,0.11632608,34788.0,34787.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610369059432,0.00532608,34788.0,34787.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610369059633,0.2835,34811.0,34787.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610369059834,0.2835,34811.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369060033,0.2835,34811.0,34787.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610369060034,3.8558,34816.0,34787.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1610369060234,3.8558,34816.0,34793.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1610369060435,3.8558,34816.0,34793.0,0.09595401]
["bitfinex-derivatives","BTCF0:USTF0",1610369060636,3.8558,34816.0,34793.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610369060834,3.8558,34816.0,34794.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1610369061033,0.0869,34815.0,34794.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1610369061234,3.8558,34816.0,34794.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1610369061837,0.13632608,34795.0,34794.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1610369063238,0.13632608,34795.0,34794.0,0.03543765]
["bitfinex-derivatives","BTCF0:USTF0",1610369063438,3.8558,34816.0,34794.0,0.03543765]
["bitfinex-derivatives","BTCF0:USTF0",1610369063439,0.90835985,34813.0,34794.0,0.03543765]
["bitfinex-derivatives","BTCF0:USTF0",1610369063839,3.8558,34816.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369064238,3.8558,34816.0,34800.0,0.21597493]
["bitfinex-derivatives","BTCF0:USTF0",1610369064437,1.19235357,34815.0,34801.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1610369064838,5.04772708,34816.0,34801.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1610369065337,3.8558,34816.0,34801.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1610369065741,1.19469028,34816.0,34801.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1610369065937,1.19469028,34816.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369066138,1.19469028,34816.0,34811.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610369066337,1.19469028,34816.0,34801.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1610369066538,1.19554169,34815.0,34812.0,0.00040388]
["bitfinex-derivatives","BTCF0:USTF0",1610369066839,1.19554169,34815.0,34802.0,0.00040385]
["bitfinex-derivatives","BTCF0:USTF0",1610369067238,1.19554169,34815.0,34801.0,0.00040385]
["bitfinex-derivatives","BTCF0:USTF0",1610369067438,1.19437191,34816.0,34803.0,0.00040385]
["bitfinex-derivatives","BTCF0:USTF0",1610369067639,1.19437191,34816.0,34802.0,0.00040385]
["bitfinex-derivatives","BTCF0:USTF0",1610369067841,0.13632608,34803.0,34802.0,0.00040385]
["bitfinex-derivatives","BTCF0:USTF0",1610369068039,0.13632608,34803.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369068439,1.19616972,34811.0,34802.0,0.00040388]
["bitfinex-derivatives","BTCF0:USTF0",1610369069238,1.19616972,34811.0,34800.0,0.07964885]
["bitfinex-derivatives","BTCF0:USTF0",1610369069239,1.19616972,34811.0,34801.0,0.00040388]
["bitfinex-derivatives","BTCF0:USTF0",1610369069438,1.19616972,34811.0,34803.0,0.00040388]
["bitfinex-derivatives","BTCF0:USTF0",1610369069640,1.19612769,34806.0,34803.0,0.00040388]
["bitfinex-derivatives","BTCF0:USTF0",1610369069838,0.13632608,34804.0,34802.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1610369070039,0.13632608,34804.0,34801.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1610369070239,0.13632608,34804.0,34803.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1610369070641,0.13632608,34804.0,34802.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1610369070843,2.8414982,34804.0,34803.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1610369071242,0.13632608,34804.0,34801.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1610369071543,4.56944916,34804.0,34800.0,0.07964885]
["bitfinex-derivatives","BTCF0:USTF0",1610369071743,2.71909632,34802.0,34796.0,4.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610369071945,0.13632608,34797.0,34796.0,4.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610369072146,0.02632608,34797.0,34796.0,4.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610369072345,0.02632608,34797.0,34796.0,4.32150387]
["bitfinex-derivatives","BTCF0:USTF0",1610369072545,1.20964088,34797.0,34796.0,4.32150387]
["bitfinex-derivatives","BTCF0:USTF0",1610369072746,1.52145221,34802.0,34796.0,4.32150387]
["bitfinex-derivatives","BTCF0:USTF0",1610369072946,1.52145221,34802.0,34796.0,4.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610369073146,1.51944281,34801.0,34796.0,4.32150386]
["bitfinex-derivatives","BTCF0:USTF0",1610369073347,1.51944281,34801.0,34797.0,0.00040386]
["bitfinex-derivatives","BTCF0:USTF0",1610369073547,1.51926411,34799.0,34797.0,0.00040386]
["bitfinex-derivatives","BTCF0:USTF0",1610369073947,1.65346547,34798.0,34796.0,0.00040386]
["bitfinex-derivatives","BTCF0:USTF0",1610369074146,1.65346547,34798.0,34793.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610369074147,1.65346547,34798.0,34793.0,0.09420278]
["bitfinex-derivatives","BTCF0:USTF0",1610369074348,1.51964635,34797.0,34779.0,4.2354]
["bitfinex-derivatives","BTCF0:USTF0",1610369074547,1.51964635,34797.0,34794.0,0.00040384]
["bitfinex-derivatives","BTCF0:USTF0",1610369074749,1.51964635,34797.0,34787.0,0.0004038]
["bitfinex-derivatives","BTCF0:USTF0",1610369074948,1.51993226,34794.0,34780.0,0.03543376]
["bitfinex-derivatives","BTCF0:USTF0",1610369075147,0.13632608,34798.0,34780.0,0.03543376]
["bitfinex-derivatives","BTCF0:USTF0",1610369075148,1.51783047,34796.0,34780.0,0.03543376]
["bitfinex-derivatives","BTCF0:USTF0",1610369075348,0.13632608,34798.0,34788.0,0.00040377]
["bitfinex-derivatives","BTCF0:USTF0",1610369075549,1.5184981,34797.0,34788.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610369075748,1.5184981,34797.0,34789.0,0.00040377]
["bitfinex-derivatives","BTCF0:USTF0",1610369075951,1.51862336,34798.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369076149,1.72568484,34801.0,34796.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610369076351,1.51863826,34797.0,34796.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610369076750,1.51912075,34798.0,34796.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610369076949,1.51912075,34798.0,34796.0,0.24130986]
["bitfinex-derivatives","BTCF0:USTF0",1610369077150,1.51850057,34797.0,34796.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610369077549,1.51850057,34797.0,34796.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610369077750,1.51850057,34797.0,34796.0,0.10498378]
["bitfinex-derivatives","BTCF0:USTF0",1610369077951,1.65482665,34797.0,34796.0,0.10498378]
["bitfinex-derivatives","BTCF0:USTF0",1610369078149,3.37337091,34797.0,34796.0,0.10498378]
["bitfinex-derivatives","BTCF0:USTF0",1610369080753,3.37337091,34797.0,34796.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1610369080956,3.37337091,34797.0,34788.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610369081154,3.37337091,34797.0,34780.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610369081155,7.32399642,34797.0,34780.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610369081354,3.22700981,34789.0,34770.0,4.822]
["bitfinex-derivatives","BTCF0:USTF0",1610369081554,3.22700981,34789.0,34781.0,0.00040365]
["bitfinex-derivatives","BTCF0:USTF0",1610369081757,1.71376195,34783.0,34781.0,0.11104365]
["bitfinex-derivatives","BTCF0:USTF0",1610369081953,0.13632608,34782.0,34781.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610369082159,5.2367691,34782.0,34781.0,0.11023635]
["bitfinex-derivatives","BTCF0:USTF0",1610369082355,5.2367691,34782.0,34781.0,0.11064009]
["bitfinex-derivatives","BTCF0:USTF0",1610369082755,8.48100197,34782.0,34781.0,0.11064009]
["bitfinex-derivatives","BTCF0:USTF0",1610369083557,10.68787151,34782.0,34770.0,4.822]
["bitfinex-derivatives","BTCF0:USTF0",1610369083758,13.06372092,34782.0,34770.0,4.822]
["bitfinex-derivatives","BTCF0:USTF0",1610369083957,12.9270442,34782.0,34771.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1610369084155,1.86735233,34772.0,34771.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1610369084556,6.24507995,34772.0,34767.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610369084956,6.24507995,34772.0,34768.0,0.00039489]
["bitfinex-derivatives","BTCF0:USTF0",1610369085156,1.69711392,34769.0,34768.0,0.00039489]
["bitfinex-derivatives","BTCF0:USTF0",1610369085357,4.37551996,34769.0,34768.0,0.00039489]
["bitfinex-derivatives","BTCF0:USTF0",1610369085958,4.51184604,34769.0,34768.0,0.00039489]
["bitfinex-derivatives","BTCF0:USTF0",1610369086160,4.51184604,34769.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369086560,4.51184604,34769.0,34746.0,0.00039486]
["bitfinex-derivatives","BTCF0:USTF0",1610369086761,1.18775325,34761.0,34746.0,0.00039486]
["bitfinex-derivatives","BTCF0:USTF0",1610369087465,1.18671484,34759.0,34746.0,0.00039486]
["bitfinex-derivatives","BTCF0:USTF0",1610369088062,2.03424723,34773.0,34746.0,0.00039486]
["bitfinex-derivatives","BTCF0:USTF0",1610369088063,0.13632608,34747.0,34746.0,0.00039486]
["bitfinex-derivatives","BTCF0:USTF0",1610369090068,0.13632608,34747.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369090266,1.31712782,34747.0,34746.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1610369090471,1.31712782,34747.0,34724.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1610369090668,1.31712782,34747.0,34730.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610369090866,1.17738943,34737.0,34730.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610369091269,1.77940154,34731.0,34721.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610369092066,1.90937287,34722.0,34690.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1610369092465,3.07935871,34722.0,34691.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1610369092666,0.83327709,34707.0,34691.0,0.07865334]
["bitfinex-derivatives","BTCF0:USTF0",1610369092867,0.83327648,34705.0,34691.0,0.07865334]
["bitfinex-derivatives","BTCF0:USTF0",1610369093267,0.83177325,34700.0,34692.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1610369093870,0.83026029,34701.0,34692.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1610369094071,0.83026029,34701.0,34678.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610369094072,0.13632608,34693.0,34678.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610369094268,0.21813608,34693.0,34678.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610369094469,0.21813608,34693.0,34679.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1610369094670,0.21813608,34693.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369094671,0.00136261,34675.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369094868,0.72644567,34691.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369095270,0.13632608,34693.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369096072,0.13632608,34671.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369096271,5.29643277,34696.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369096474,0.72591274,34695.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369096872,0.7255315,34694.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369097273,0.72397023,34690.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369097674,0.72326039,34694.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369098075,0.13632608,34671.0,34670.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610369099678,0.13632608,34671.0,34659.0,4.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610369100080,0.13632608,34660.0,34659.0,4.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610369101882,0.10413,34679.0,34659.0,4.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610369102082,0.13632608,34668.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369102282,0.10413,34679.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369102481,0.71069011,34688.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369102683,0.70970488,34693.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369103082,0.71141434,34703.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369103281,0.71141434,34703.0,34668.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1610369103482,0.90539235,34712.0,34668.0,3.65556]
["bitfinex-derivatives","BTCF0:USTF0",1610369103483,0.71201447,34712.0,34668.0,3.65556]
["bitfinex-derivatives","BTCF0:USTF0",1610369103883,0.71250664,34715.0,34668.0,3.65556]
["bitfinex-derivatives","BTCF0:USTF0",1610369104083,0.13632608,34703.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369104285,0.80964456,34718.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369104286,0.71297392,34718.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369104483,0.71297392,34718.0,34697.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1610369104883,0.71246785,34720.0,34697.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1610369105286,0.71274603,34722.0,34697.0,0.24857806]
["bitfinex-derivatives","BTCF0:USTF0",1610369105485,0.71236275,34724.0,34697.0,0.24857806]
["bitfinex-derivatives","BTCF0:USTF0",1610369105885,0.71399977,34732.0,34697.0,0.24857806]
["bitfinex-derivatives","BTCF0:USTF0",1610369106085,0.71399977,34732.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369106284,0.81134125,34736.0,34724.0,0.22232608]
["bitfinex-derivatives","BTCF0:USTF0",1610369106285,0.71499111,34736.0,34724.0,0.22232608]
["bitfinex-derivatives","BTCF0:USTF0",1610369106486,0.71499111,34736.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369106685,0.7162074,34744.0,34724.0,0.14467576]
["bitfinex-derivatives","BTCF0:USTF0",1610369107287,1.04824692,34753.0,34724.0,0.14467576]
["bitfinex-derivatives","BTCF0:USTF0",1610369107288,0.71854701,34751.0,34724.0,0.14467576]
["bitfinex-derivatives","BTCF0:USTF0",1610369107688,0.13632608,34753.0,34724.0,0.23057576]
["bitfinex-derivatives","BTCF0:USTF0",1610369107888,0.72085242,34757.0,34724.0,0.23057576]
["bitfinex-derivatives","BTCF0:USTF0",1610369108089,0.72185745,34759.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369108288,0.72185745,34759.0,34756.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610369108492,0.72345172,34766.0,34756.0,0.21402608]
["bitfinex-derivatives","BTCF0:USTF0",1610369108890,0.72500424,34772.0,34756.0,0.0384717]
["bitfinex-derivatives","BTCF0:USTF0",1610369109090,0.72587725,34774.0,34756.0,0.0384717]
["bitfinex-derivatives","BTCF0:USTF0",1610369109290,0.72653133,34776.0,34756.0,0.0384717]
["bitfinex-derivatives","BTCF0:USTF0",1610369109691,0.72692378,34777.0,34756.0,0.0384717]
["bitfinex-derivatives","BTCF0:USTF0",1610369110093,0.72749567,34781.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369110291,0.72749567,34781.0,34776.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610369110492,0.13632608,34785.0,34776.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610369110893,0.72926765,34782.0,34768.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610369111091,0.13632608,34785.0,34768.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610369111092,0.82812974,34784.0,34768.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610369111491,0.8280294,34781.0,34768.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610369111691,0.8280294,34781.0,34756.0,0.0384717]
["bitfinex-derivatives","BTCF0:USTF0",1610369112095,0.13632608,34764.0,34756.0,0.0384717]
["bitfinex-derivatives","BTCF0:USTF0",1610369113293,0.13632608,34764.0,34755.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1610369114194,0.13632608,34756.0,34755.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1610369115597,0.13632608,34756.0,34736.0,4.6068]
["bitfinex-derivatives","BTCF0:USTF0",1610369116200,0.13632608,34738.0,34736.0,4.6068]
["bitfinex-derivatives","BTCF0:USTF0",1610369116998,0.13632608,34738.0,34713.0,4.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610369118198,0.10379,34743.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369118398,0.10379,34743.0,34736.0,0.23393608]
["bitfinex-derivatives","BTCF0:USTF0",1610369118798,0.03,34756.0,34736.0,0.23393608]
["bitfinex-derivatives","BTCF0:USTF0",1610369119702,0.03,34756.0,34736.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610369120099,0.13632608,34743.0,34736.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610369120499,0.03,34756.0,34736.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610369122104,0.03,34756.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369122306,0.03,34756.0,34751.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1610369122904,0.03,34756.0,34736.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610369123307,0.03,34756.0,34730.0,4.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610369123905,0.72858411,34752.0,34730.0,4.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610369124104,0.13632608,34731.0,34730.0,4.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610369124909,0.13632608,34731.0,34730.0,4.1796]
["bitfinex-derivatives","BTCF0:USTF0",1610369125105,0.13632608,34731.0,34695.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610369125506,0.13632608,34731.0,34696.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1610369125907,0.13632608,34731.0,34696.0,0.07842501]
["bitfinex-derivatives","BTCF0:USTF0",1610369126107,0.8150444,34733.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369126307,0.08847,34733.0,34714.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610369127109,0.08847,34733.0,34714.0,0.08196371]
["bitfinex-derivatives","BTCF0:USTF0",1610369127709,0.72887658,34732.0,34714.0,0.08196371]
["bitfinex-derivatives","BTCF0:USTF0",1610369128108,0.13632608,34715.0,34714.0,0.08196371]
["bitfinex-derivatives","BTCF0:USTF0",1610369128409,0.13632608,34715.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369128808,0.13632608,34715.0,34714.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1610369129007,0.13632608,34715.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369129008,0.13632608,34715.0,34700.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1610369129208,0.13632608,34715.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369129608,0.13632608,34715.0,34701.0,0.00039506]
["bitfinex-derivatives","BTCF0:USTF0",1610369129809,0.13632608,34715.0,34700.0,0.00039506]
["bitfinex-derivatives","BTCF0:USTF0",1610369130012,0.13632608,34715.0,34702.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1610369130210,0.13632608,34703.0,34702.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1610369130510,0.13632608,34703.0,34701.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1610369130711,0.13632608,34703.0,34700.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1610369130910,0.22900608,34703.0,34691.0,4.1513]
["bitfinex-derivatives","BTCF0:USTF0",1610369131110,0.22900608,34703.0,34692.0,0.00039511]
["bitfinex-derivatives","BTCF0:USTF0",1610369131314,0.22900608,34703.0,34691.0,4.1513]
["bitfinex-derivatives","BTCF0:USTF0",1610369131512,0.22900608,34703.0,34667.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610369131913,0.22900608,34703.0,34668.0,0.00039528]
["bitfinex-derivatives","BTCF0:USTF0",1610369132312,0.13632608,34669.0,34668.0,0.00039528]
["bitfinex-derivatives","BTCF0:USTF0",1610369133115,0.13632608,34669.0,34667.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610369134114,0.13632608,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369134315,0.11366,34675.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369134716,0.11366,34675.0,34667.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610369136118,0.13632608,34668.0,34667.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610369136522,0.23132608,34668.0,34667.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610369136718,0.23132608,34668.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369137132,0.095,34668.0,34646.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1610369137317,0.11366,34675.0,34646.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1610369137920,0.10253,34682.0,34646.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1610369138118,0.83249853,34694.0,34646.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1610369138318,0.13632608,34672.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369138518,0.13632608,34672.0,34646.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1610369138719,0.13632608,34672.0,34657.0,0.00039525]
["bitfinex-derivatives","BTCF0:USTF0",1610369138918,0.13632608,34672.0,34657.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610369139319,0.11261,34690.0,34657.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610369139519,0.83210117,34687.0,34657.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610369139920,0.11261,34690.0,34657.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610369139921,0.83118803,34685.0,34657.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610369140323,0.13632608,34658.0,34657.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610369140723,0.13632608,34658.0,34657.0,0.10172079]
["bitfinex-derivatives","BTCF0:USTF0",1610369143725,0.03,34668.0,34657.0,0.10172079]
["bitfinex-derivatives","BTCF0:USTF0",1610369143927,0.03,34668.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369144325,0.03,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369145125,1.26487173,34703.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369145126,0.8384129,34697.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369145324,0.8384129,34697.0,34667.0,0.13671408]
["bitfinex-derivatives","BTCF0:USTF0",1610369145527,0.83954489,34699.0,34668.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1610369145926,0.83936685,34697.0,34665.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610369146327,0.2932,34702.0,34665.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610369146328,0.13632608,34666.0,34665.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610369146527,0.13632608,34666.0,34645.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610369146731,0.10534,34680.0,34615.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610369146929,0.10534,34680.0,34646.0,0.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1610369147128,0.10534,34680.0,34646.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610369147329,0.2915,34679.0,34656.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610369147528,0.10534,34680.0,34656.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610369147729,0.10534,34680.0,34657.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1610369148329,0.10534,34680.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369148535,0.10534,34680.0,34657.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1610369148743,0.83503592,34692.0,34673.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610369149535,0.83472496,34690.0,34673.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610369149943,0.83426476,34689.0,34656.0,3.3792]
["bitfinex-derivatives","BTCF0:USTF0",1610369150133,0.93240476,34689.0,34656.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610369150330,0.83377231,34687.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369150733,0.83264791,34685.0,34666.0,0.13456688]
["bitfinex-derivatives","BTCF0:USTF0",1610369151135,0.83264791,34685.0,34656.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610369151739,0.82988119,34684.0,34656.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610369152136,0.82839065,34681.0,34657.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1610369152334,0.13632608,34658.0,34657.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1610369152958,0.08544,34673.0,34657.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1610369153144,0.10558,34681.0,34657.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1610369153932,0.92578553,34689.0,34657.0,0.03558384]
["bitfinex-derivatives","BTCF0:USTF0",1610369154333,0.09814,34689.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369154532,0.09814,34689.0,34681.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1610369155133,0.09814,34689.0,34673.0,0.00038815]
["bitfinex-derivatives","BTCF0:USTF0",1610369155333,0.08094,34696.0,34682.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1610369155534,0.08094,34696.0,34672.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610369155535,0.08094,34696.0,34674.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1610369155733,0.08112,34696.0,34674.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1610369155936,0.08112,34696.0,34683.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1610369156134,0.08112,34696.0,34675.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1610369156335,0.08112,34696.0,34672.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610369156336,0.08112,34696.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369156534,0.08112,34696.0,34687.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1610369156735,0.08112,34696.0,34686.0,0.04877591]
["bitfinex-derivatives","BTCF0:USTF0",1610369157536,0.08112,34696.0,34672.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610369157936,0.91202442,34696.0,34673.0,0.03558837]
["bitfinex-derivatives","BTCF0:USTF0",1610369158135,0.91202442,34696.0,34673.0,0.00038815]
["bitfinex-derivatives","BTCF0:USTF0",1610369158336,0.13632608,34674.0,34673.0,0.00038815]
["bitfinex-derivatives","BTCF0:USTF0",1610369158538,0.13632608,34674.0,34672.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610369158736,0.13632608,34674.0,34673.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1610369159537,0.13632608,34674.0,34672.0,0.00038822]
["bitfinex-derivatives","BTCF0:USTF0",1610369159737,0.21819608,34674.0,34673.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1610369160339,0.21819608,34674.0,34617.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610369160340,0.21819608,34674.0,34657.0,0.03521199]
["bitfinex-derivatives","BTCF0:USTF0",1610369160539,0.21819608,34674.0,34673.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1610369160939,0.21819608,34674.0,34658.0,0.03384054]
["bitfinex-derivatives","BTCF0:USTF0",1610369161140,0.21819608,34674.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369161141,0.21819608,34674.0,34648.0,0.03521189]
["bitfinex-derivatives","BTCF0:USTF0",1610369161339,0.21819608,34674.0,34659.0,0.03560239]
["bitfinex-derivatives","BTCF0:USTF0",1610369161539,0.83358168,34673.0,34659.0,0.03560239]
["bitfinex-derivatives","BTCF0:USTF0",1610369161739,0.83358168,34673.0,34649.0,0.0356027]
["bitfinex-derivatives","BTCF0:USTF0",1610369161939,0.21819608,34674.0,34639.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610369161940,0.83347652,34671.0,34660.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1610369162139,0.83347652,34671.0,34650.0,0.03560592]
["bitfinex-derivatives","BTCF0:USTF0",1610369162340,0.13632608,34651.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369162740,0.13632608,34651.0,34650.0,0.03560427]
["bitfinex-derivatives","BTCF0:USTF0",1610369162939,0.13632608,34651.0,34644.0,0.03560409]
["bitfinex-derivatives","BTCF0:USTF0",1610369163555,0.13632608,34651.0,34645.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1610369163947,0.13632608,34651.0,34644.0,0.03560413]
["bitfinex-derivatives","BTCF0:USTF0",1610369164343,0.0998,34661.0,34646.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1610369164543,0.0998,34661.0,34645.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1610369164747,0.0998,34661.0,34647.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1610369165155,0.0998,34661.0,34641.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1610369165355,0.0998,34661.0,34640.0,0.03561449]
["bitfinex-derivatives","BTCF0:USTF0",1610369165559,0.0998,34661.0,34642.0,0.00038822]
["bitfinex-derivatives","BTCF0:USTF0",1610369165955,0.0998,34661.0,34640.0,0.03561447]
["bitfinex-derivatives","BTCF0:USTF0",1610369166151,0.0998,34661.0,34643.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1610369166358,0.13632608,34644.0,34641.0,0.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1610369166765,0.13632608,34644.0,34640.0,0.02341452]
["bitfinex-derivatives","BTCF0:USTF0",1610369166970,0.13632608,34644.0,34576.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610369167149,0.13632608,34644.0,34570.0,0.17618268]
["bitfinex-derivatives","BTCF0:USTF0",1610369167150,0.23524608,34644.0,34570.0,0.17618268]
["bitfinex-derivatives","BTCF0:USTF0",1610369167550,1.00500786,34643.0,34577.0,0.03563472]
["bitfinex-derivatives","BTCF0:USTF0",1610369167750,1.00500786,34643.0,34575.0,0.03563995]
["bitfinex-derivatives","BTCF0:USTF0",1610369167949,0.71896648,34636.0,34600.0,6.6278]
["bitfinex-derivatives","BTCF0:USTF0",1610369168149,0.82905648,34636.0,34556.0,0.07050555]
["bitfinex-derivatives","BTCF0:USTF0",1610369168351,0.13632608,34573.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369168551,0.11018,34609.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369168755,0.11018,34609.0,34568.0,0.03565274]
["bitfinex-derivatives","BTCF0:USTF0",1610369169354,0.11018,34609.0,34568.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1610369169551,0.11018,34609.0,34569.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1610369170151,0.11018,34609.0,34568.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1610369170551,0.11018,34609.0,34568.0,0.03565479]
["bitfinex-derivatives","BTCF0:USTF0",1610369170951,0.11018,34609.0,34568.0,0.00038647]
["bitfinex-derivatives","BTCF0:USTF0",1610369172355,0.11018,34609.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369172957,0.11018,34609.0,34591.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1610369173556,4.0575,34620.0,34585.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610369174859,4.0575,34620.0,34586.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1610369175060,4.0575,34620.0,34585.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610369175462,4.0575,34620.0,34586.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1610369175662,4.0575,34620.0,34585.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610369176261,0.13632608,34593.0,34585.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610369177663,0.13632608,34593.0,34567.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610369177863,0.13632608,34593.0,34525.0,0.0705642]
["bitfinex-derivatives","BTCF0:USTF0",1610369178265,0.13632608,34576.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369178863,0.09226,34600.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369179066,0.09226,34600.0,34574.0,0.23528608]
["bitfinex-derivatives","BTCF0:USTF0",1610369180266,0.13632608,34575.0,34574.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610369181266,0.13632608,34575.0,34565.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610369182269,0.13632608,34566.0,34565.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610369182870,0.13632608,34566.0,34565.0,4.56113519]
["bitfinex-derivatives","BTCF0:USTF0",1610369183069,0.13632608,34566.0,34546.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610369184271,0.13632608,34547.0,34546.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610369184670,0.08676,34571.0,34546.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610369184871,0.2747,34585.0,34546.0,4.50259]
["bitfinex-derivatives","BTCF0:USTF0",1610369185270,0.2747,34585.0,34546.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610369186170,0.2747,34585.0,34547.0,0.00038676]
["bitfinex-derivatives","BTCF0:USTF0",1610369186372,0.2747,34585.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369186570,0.2747,34585.0,34577.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610369186773,0.2747,34585.0,34577.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610369187773,0.2747,34585.0,34570.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610369188375,0.13632608,34571.0,34570.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610369188976,0.2747,34585.0,34570.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610369189780,0.2747,34585.0,34571.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1610369191585,0.2747,34585.0,34570.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610369191779,0.37804,34585.0,34562.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610369192382,0.13632608,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369192782,0.13632608,34570.0,34562.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610369193681,0.13632608,34570.0,34556.0,4.3278]
["bitfinex-derivatives","BTCF0:USTF0",1610369194483,0.13632608,34557.0,34556.0,4.3278]
["bitfinex-derivatives","BTCF0:USTF0",1610369195282,0.08409,34578.0,34556.0,4.32818715]
["bitfinex-derivatives","BTCF0:USTF0",1610369195482,0.08409,34578.0,34556.0,4.41165715]
["bitfinex-derivatives","BTCF0:USTF0",1610369195781,0.08409,34578.0,34557.0,0.00038708]
["bitfinex-derivatives","BTCF0:USTF0",1610369195983,0.37804,34585.0,34557.0,0.00038708]
["bitfinex-derivatives","BTCF0:USTF0",1610369196383,0.37804,34585.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369196984,0.37804,34585.0,34578.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1610369197182,3.81734,34585.0,34577.0,0.13494866]
["bitfinex-derivatives","BTCF0:USTF0",1610369197385,0.10334,34585.0,34577.0,0.13494866]
["bitfinex-derivatives","BTCF0:USTF0",1610369197583,0.09825,34596.0,34577.0,0.13494866]
["bitfinex-derivatives","BTCF0:USTF0",1610369197983,0.09825,34596.0,34571.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610369198386,0.13632608,34572.0,34571.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610369198785,0.13632608,34572.0,34571.0,0.10663702]
["bitfinex-derivatives","BTCF0:USTF0",1610369199185,0.13632608,34572.0,34571.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1610369199586,0.13632608,34572.0,34557.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1610369199786,0.13632608,34572.0,34571.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1610369200188,0.13632608,34572.0,34567.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610369200387,0.10678,34588.0,34571.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1610369200587,0.10678,34588.0,34568.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1610369200788,0.10678,34588.0,34572.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1610369201187,0.10678,34588.0,34569.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1610369201387,0.10678,34588.0,34573.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610369201588,0.10678,34588.0,34570.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1610369201988,0.10678,34588.0,34557.0,0.00038579]
["bitfinex-derivatives","BTCF0:USTF0",1610369202189,0.10678,34588.0,34556.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610369202388,0.13632608,34557.0,34546.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610369202591,0.13632608,34557.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369202989,0.13632608,34557.0,34532.0,0.03573768]
["bitfinex-derivatives","BTCF0:USTF0",1610369203191,0.13632608,34557.0,34532.0,0.11561768]
["bitfinex-derivatives","BTCF0:USTF0",1610369203590,0.13632608,34557.0,34533.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1610369203789,0.13632608,34557.0,34533.0,0.03573985]
["bitfinex-derivatives","BTCF0:USTF0",1610369204390,0.2769,34568.0,34533.0,0.03573985]
["bitfinex-derivatives","BTCF0:USTF0",1610369204391,0.13632608,34534.0,34533.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1610369205093,0.13632608,34534.0,34533.0,0.03574513]
["bitfinex-derivatives","BTCF0:USTF0",1610369207191,0.64392608,34534.0,34533.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1610369207391,0.64392608,34534.0,34533.0,0.00038655]
["bitfinex-derivatives","BTCF0:USTF0",1610369207792,0.64392608,34534.0,34488.0,0.03538309]
["bitfinex-derivatives","BTCF0:USTF0",1610369207993,0.64392608,34534.0,34463.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610369207994,0.64392608,34534.0,34476.0,0.03577374]
["bitfinex-derivatives","BTCF0:USTF0",1610369208193,0.64392608,34534.0,34489.0,0.03577772]
["bitfinex-derivatives","BTCF0:USTF0",1610369208395,0.13632608,34490.0,34489.0,0.11285772]
["bitfinex-derivatives","BTCF0:USTF0",1610369208593,0.13632608,34490.0,34489.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610369208994,0.13632608,34490.0,34489.0,0.11285638]
["bitfinex-derivatives","BTCF0:USTF0",1610369209595,0.09206,34525.0,34489.0,0.11285638]
["bitfinex-derivatives","BTCF0:USTF0",1610369209795,0.09206,34525.0,34490.0,0.03577971]
["bitfinex-derivatives","BTCF0:USTF0",1610369210397,0.13632608,34491.0,34490.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1610369210596,0.09206,34525.0,34491.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1610369210997,0.5759,34533.0,34491.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1610369211197,0.5759,34533.0,34490.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1610369211398,0.5076,34534.0,34492.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1610369211598,0.5076,34534.0,34490.0,0.03577899]
["bitfinex-derivatives","BTCF0:USTF0",1610369211997,0.5076,34534.0,34493.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1610369212199,0.5076,34534.0,34491.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1610369212398,0.5076,34534.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369212600,0.5076,34534.0,34515.0,0.20557608]
["bitfinex-derivatives","BTCF0:USTF0",1610369212998,0.5076,34534.0,34516.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1610369213800,0.5076,34534.0,34515.0,0.20557608]
["bitfinex-derivatives","BTCF0:USTF0",1610369213801,0.5076,34534.0,34517.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1610369214399,0.5076,34534.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369214800,0.5076,34534.0,34515.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610369215303,0.5076,34534.0,34516.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1610369216101,3.96149,34544.0,34516.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1610369216501,0.13632608,34517.0,34516.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1610369217302,0.13632608,34517.0,34515.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610369217503,0.13632608,34517.0,34515.0,0.06748241]
["bitfinex-derivatives","BTCF0:USTF0",1610369217703,0.13632608,34517.0,34491.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610369218102,0.13632608,34517.0,34492.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1610369218503,0.0965,34528.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369218704,0.0965,34528.0,34503.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610369218905,0.0965,34528.0,34504.0,0.00038432]
["bitfinex-derivatives","BTCF0:USTF0",1610369220508,0.13632608,34505.0,34504.0,0.00038432]
["bitfinex-derivatives","BTCF0:USTF0",1610369220705,0.13632608,34505.0,34503.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610369221106,0.0965,34528.0,34503.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610369221709,0.0965,34528.0,34504.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1610369221906,0.2884,34536.0,34504.0,0.00038421]
["bitfinex-derivatives","BTCF0:USTF0",1610369222106,0.2884,34536.0,34503.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610369222306,0.2884,34536.0,34505.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1610369222507,0.2884,34536.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369222906,4.78023293,34544.0,34523.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1610369223109,3.96149,34544.0,34523.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1610369223709,0.15903265,34543.0,34523.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1610369224109,3.96149,34544.0,34523.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1610369224310,3.96149,34544.0,34524.0,0.00038401]
["bitfinex-derivatives","BTCF0:USTF0",1610369224510,8.14602,34551.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369224718,0.92405608,34567.0,34538.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1610369225111,1.44022885,34572.0,34539.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1610369225112,1.21026951,34572.0,34539.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1610369225310,0.92506951,34572.0,34539.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1610369225511,0.92719633,34574.0,34539.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1610369225911,0.92675262,34575.0,34539.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1610369226211,1.45623099,34584.0,34539.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1610369226212,0.92637198,34578.0,34539.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1610369226512,0.13632608,34565.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369226712,0.09277,34576.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369227312,0.09277,34576.0,34565.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1610369227912,0.92398441,34585.0,34565.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1610369228113,0.82332934,34581.0,34564.0,0.13494499]
["bitfinex-derivatives","BTCF0:USTF0",1610369228314,0.822413,34582.0,34561.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610369228525,0.822413,34582.0,34562.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1610369228712,0.82083091,34577.0,34562.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1610369229122,0.81923726,34574.0,34562.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1610369229539,0.81839157,34572.0,34562.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1610369229727,0.92027157,34572.0,34555.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1610369229922,0.81641772,34565.0,34548.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1610369230146,0.92910772,34565.0,34548.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1610369230324,0.81581503,34560.0,34548.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1610369230532,0.13632608,34549.0,34548.0,3.3192]
["bitfinex-derivatives","BTCF0:USTF0",1610369231126,0.13632608,34549.0,34519.0,4.4523]
["bitfinex-derivatives","BTCF0:USTF0",1610369231532,0.13632608,34549.0,34524.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1610369231723,0.13632608,34549.0,34520.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1610369231939,0.13632608,34549.0,34525.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1610369232318,0.13632608,34549.0,34521.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1610369232524,0.09584,34550.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369232726,0.09584,34550.0,34542.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1610369233214,0.09584,34550.0,34532.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1610369233615,0.09584,34550.0,34543.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1610369233816,0.09584,34550.0,34533.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1610369234016,0.09584,34550.0,34544.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1610369234416,0.09584,34550.0,34534.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1610369234616,0.09584,34550.0,34545.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1610369234816,0.09584,34550.0,34535.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1610369235217,0.09584,34550.0,34546.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1610369235416,0.09584,34550.0,34536.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1610369235617,0.09584,34550.0,34531.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610369235816,0.92041271,34554.0,34531.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610369236020,0.92046637,34552.0,34537.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1610369236217,0.92046637,34552.0,34532.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1610369236417,0.92168759,34551.0,34538.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1610369236818,0.92378408,34555.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369237017,0.92378408,34555.0,34539.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1610369237219,0.92378408,34555.0,34539.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610369237618,0.92651131,34559.0,34540.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1610369237819,0.92877213,34563.0,34540.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1610369238217,0.92990999,34566.0,34540.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1610369238621,0.92990999,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369238819,0.93220094,34569.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369239018,0.93220094,34569.0,34565.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610369239221,0.93096154,34571.0,34565.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610369239620,0.93222105,34572.0,34565.0,0.03625045]
["bitfinex-derivatives","BTCF0:USTF0",1610369239830,0.93320602,34576.0,34565.0,0.03448569]
["bitfinex-derivatives","BTCF0:USTF0",1610369240025,0.9332068,34575.0,34565.0,0.03448569]
["bitfinex-derivatives","BTCF0:USTF0",1610369240421,1.46637262,34584.0,34565.0,0.03448569]
["bitfinex-derivatives","BTCF0:USTF0",1610369240422,0.93398245,34572.0,34566.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1610369240622,0.13632608,34567.0,34566.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1610369241224,0.13632608,34567.0,34565.0,0.03448569]
["bitfinex-derivatives","BTCF0:USTF0",1610369241522,1.06898134,34567.0,34565.0,0.03410209]
["bitfinex-derivatives","BTCF0:USTF0",1610369242623,1.5606584,34566.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369242827,0.83012685,34566.0,34539.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610369243041,0.83012685,34566.0,34533.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1610369243423,0.82761861,34559.0,34540.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1610369243623,0.82761861,34559.0,34534.0,0.03571199]
["bitfinex-derivatives","BTCF0:USTF0",1610369243827,0.82674418,34556.0,34541.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1610369244124,0.82613834,34553.0,34535.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1610369244326,0.82613834,34553.0,34542.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1610369244527,0.13632608,34543.0,34542.0,0.08059367]
["bitfinex-derivatives","BTCF0:USTF0",1610369244725,0.13632608,34543.0,34542.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610369244925,0.13632608,34543.0,34542.0,0.08059369]
["bitfinex-derivatives","BTCF0:USTF0",1610369246328,0.13632608,34543.0,34542.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1610369246525,0.96226575,34543.0,34542.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1610369246725,0.96226575,34543.0,34522.0,3.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610369246726,0.96226575,34543.0,34532.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1610369246927,0.00038369,34537.0,34523.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1610369247128,0.82213656,34533.0,34523.0,0.00038391]
["bitfinex-derivatives","BTCF0:USTF0",1610369247327,0.82213656,34533.0,34522.0,3.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610369247528,0.82193407,34528.0,34523.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1610369248027,0.82130091,34526.0,34523.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1610369248329,0.82074816,34524.0,34507.0,4.8377]
["bitfinex-derivatives","BTCF0:USTF0",1610369248529,0.13632608,34508.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369249131,0.13632608,34508.0,34499.0,0.03574471]
["bitfinex-derivatives","BTCF0:USTF0",1610369249329,0.13632608,34508.0,34499.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610369249730,0.13632608,34508.0,34500.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1610369250531,0.13632608,34501.0,34500.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1610369251130,0.13632608,34501.0,34499.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1610369251131,0.13632608,34501.0,34499.0,0.09362627]
["bitfinex-derivatives","BTCF0:USTF0",1610369252031,0.81700202,34500.0,34499.0,0.09362627]
["bitfinex-derivatives","BTCF0:USTF0",1610369252237,0.81700202,34500.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369252436,0.81700202,34500.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610369252633,0.93090202,34500.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610369252836,0.81729408,34496.0,34479.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1610369253034,0.81729408,34496.0,34468.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1610369253234,0.81681721,34493.0,34468.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1610369253434,3.7293,34492.0,34480.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1610369253634,0.81576285,34490.0,34469.0,0.00038433]
["bitfinex-derivatives","BTCF0:USTF0",1610369253834,0.81576285,34490.0,34481.0,0.00038436]
["bitfinex-derivatives","BTCF0:USTF0",1610369254034,0.81497167,34486.0,34481.0,0.00038436]
["bitfinex-derivatives","BTCF0:USTF0",1610369254235,0.81497167,34486.0,34470.0,0.00038439]
["bitfinex-derivatives","BTCF0:USTF0",1610369254436,0.81406776,34482.0,34467.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610369254634,0.13632608,34468.0,34467.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610369255034,0.73979212,34478.0,34467.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610369255235,0.71829212,34478.0,34467.0,0.07413447]
["bitfinex-derivatives","BTCF0:USTF0",1610369255434,0.11294,34485.0,34468.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1610369255634,0.9130847,34488.0,34468.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1610369255835,0.50449773,34491.0,34467.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610369256035,3.7293,34492.0,34467.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610369256234,3.7293,34492.0,34468.0,0.00038436]
["bitfinex-derivatives","BTCF0:USTF0",1610369256635,0.91698289,34504.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369256837,0.91698289,34504.0,34491.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1610369257038,1.63734081,34516.0,34491.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1610369257039,0.91771433,34507.0,34491.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1610369257348,0.92012152,34512.0,34491.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1610369257754,1.56000013,34522.0,34491.0,0.33660608]
["bitfinex-derivatives","BTCF0:USTF0",1610369257953,1.56000013,34522.0,34492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369258154,4.5268,34523.0,34492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369258347,1.15321823,34528.0,34493.0,0.00038411]
["bitfinex-derivatives","BTCF0:USTF0",1610369258536,1.64738403,34535.0,34493.0,0.00038411]
["bitfinex-derivatives","BTCF0:USTF0",1610369258537,1.15680555,34536.0,34493.0,0.00038411]
["bitfinex-derivatives","BTCF0:USTF0",1610369258938,1.15793529,34539.0,34493.0,0.00038411]
["bitfinex-derivatives","BTCF0:USTF0",1610369259137,1.15793529,34539.0,34492.0,0.00038402]
["bitfinex-derivatives","BTCF0:USTF0",1610369259341,1.15793529,34539.0,34494.0,0.00038402]
["bitfinex-derivatives","BTCF0:USTF0",1610369259538,0.35248,34548.0,34495.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610369259539,1.15802897,34536.0,34495.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610369259938,1.15802897,34536.0,34496.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1610369260138,1.15795038,34538.0,34496.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1610369260538,1.15881314,34537.0,34496.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1610369260738,1.15881314,34537.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369260939,1.15881314,34537.0,34526.0,0.23830608]
["bitfinex-derivatives","BTCF0:USTF0",1610369261138,1.15881314,34537.0,34526.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610369261339,1.15909062,34535.0,34526.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610369261739,1.15781322,34533.0,34526.0,0.10021295]
["bitfinex-derivatives","BTCF0:USTF0",1610369262340,1.15741272,34531.0,34526.0,0.10021295]
["bitfinex-derivatives","BTCF0:USTF0",1610369262741,0.13632608,34527.0,34500.0,4.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610369263141,1.2904962,34527.0,34491.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610369263341,1.1534087,34523.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369263541,1.2303687,34523.0,34486.0,0.00038331]
["bitfinex-derivatives","BTCF0:USTF0",1610369263741,1.15127475,34518.0,34486.0,0.09869331]
["bitfinex-derivatives","BTCF0:USTF0",1610369263940,1.15127475,34518.0,34486.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610369264140,1.14928321,34515.0,34486.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610369264341,1.23210321,34515.0,34486.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610369264548,1.1455621,34510.0,34486.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610369264742,0.13632608,34487.0,34486.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610369264942,0.13632608,34487.0,34483.0,4.6315]
["bitfinex-derivatives","BTCF0:USTF0",1610369266946,0.09533,34493.0,34483.0,4.6315]
["bitfinex-derivatives","BTCF0:USTF0",1610369267149,1.2356124,34493.0,34467.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610369267347,1.13939607,34492.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610369267747,1.23432983,34493.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610369268154,0.91003875,34482.0,34460.0,1.97508]
["bitfinex-derivatives","BTCF0:USTF0",1610369268447,0.90957194,34484.0,34460.0,1.97508]
["bitfinex-derivatives","BTCF0:USTF0",1610369268648,0.13632608,34461.0,34460.0,1.97508]
["bitfinex-derivatives","BTCF0:USTF0",1610369269849,0.90909786,34485.0,34460.0,1.97508]
["bitfinex-derivatives","BTCF0:USTF0",1610369270250,0.908757,34489.0,34460.0,1.97508]
["bitfinex-derivatives","BTCF0:USTF0",1610369270649,0.91128301,34491.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369270849,0.91128301,34491.0,34467.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610369271050,0.91128301,34491.0,34467.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610369271450,0.91325642,34490.0,34467.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610369272252,1.42931484,34496.0,34467.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610369272253,0.91430026,34491.0,34467.0,0.08573081]
["bitfinex-derivatives","BTCF0:USTF0",1610369272451,0.91490857,34495.0,34467.0,0.08573081]
["bitfinex-derivatives","BTCF0:USTF0",1610369272651,0.13632608,34468.0,34467.0,0.08573081]
["bitfinex-derivatives","BTCF0:USTF0",1610369273252,0.9151364,34494.0,34467.0,0.08573081]
["bitfinex-derivatives","BTCF0:USTF0",1610369273451,0.91505101,34495.0,34467.0,0.08573081]
["bitfinex-derivatives","BTCF0:USTF0",1610369273851,0.91505101,34495.0,34468.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1610369274053,0.2867,34496.0,34468.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1610369274253,0.99233157,34502.0,34468.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1610369274452,0.99233157,34502.0,34468.0,0.08746388]
["bitfinex-derivatives","BTCF0:USTF0",1610369274652,0.07636,34502.0,34468.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1610369274853,0.13632608,34501.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369275652,0.08282,34515.0,34486.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1610369275853,0.08282,34515.0,34486.0,0.10467368]
["bitfinex-derivatives","BTCF0:USTF0",1610369276254,0.08282,34515.0,34487.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1610369276453,0.0877,34509.0,34487.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1610369276653,0.91973467,34518.0,34487.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1610369276853,0.13632608,34500.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369277053,0.13632608,34500.0,34499.0,0.13668978]
["bitfinex-derivatives","BTCF0:USTF0",1610369277459,0.13632608,34500.0,34499.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1610369277865,0.92048309,34520.0,34487.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1610369278060,0.92048309,34520.0,34486.0,1.69241]
["bitfinex-derivatives","BTCF0:USTF0",1610369278061,0.92048309,34520.0,34499.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1610369278264,0.92099846,34521.0,34499.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1610369278460,0.92099846,34521.0,34499.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610369278664,1.20904756,34522.0,34500.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1610369278862,4.42542608,34505.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369279062,4.42542608,34505.0,34500.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1610369279259,4.42542608,34505.0,34504.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1610369279469,4.42542608,34505.0,34501.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1610369279673,4.42542608,34505.0,34499.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610369281859,0.13632608,34505.0,34499.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610369282058,0.13632608,34505.0,34500.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610369282759,0.13632608,34514.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369282960,0.92271785,34522.0,34504.0,0.13455785]
["bitfinex-derivatives","BTCF0:USTF0",1610369283159,0.92329497,34524.0,34504.0,0.13455785]
["bitfinex-derivatives","BTCF0:USTF0",1610369283361,0.92329497,34524.0,34505.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1610369283563,0.92329497,34524.0,34505.0,1.5003637]
["bitfinex-derivatives","BTCF0:USTF0",1610369283763,1.81345616,34539.0,34505.0,1.5003637]
["bitfinex-derivatives","BTCF0:USTF0",1610369283764,0.92471576,34528.0,34505.0,1.5003637]
["bitfinex-derivatives","BTCF0:USTF0",1610369283963,0.92471576,34528.0,34506.0,0.00036361]
["bitfinex-derivatives","BTCF0:USTF0",1610369284163,0.92627752,34533.0,34506.0,0.11151361]
["bitfinex-derivatives","BTCF0:USTF0",1610369284363,0.92802105,34540.0,34507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369284763,0.92980445,34545.0,34508.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1610369285166,0.93014925,34546.0,34508.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1610369285564,0.93040458,34547.0,34508.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1610369285765,0.93040458,34547.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369285965,0.92992461,34545.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369286365,0.92992461,34545.0,34507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369286564,1.16236425,34551.0,34506.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610369286565,0.92985319,34544.0,34508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369286767,0.92883522,34541.0,34508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369286965,0.92847128,34540.0,34509.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1610369287366,0.92924449,34539.0,34509.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1610369287565,0.92924449,34539.0,34509.0,1.50036353]
["bitfinex-derivatives","BTCF0:USTF0",1610369287965,0.92924449,34539.0,34509.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1610369288166,0.92924449,34539.0,34510.0,0.08726356]
["bitfinex-derivatives","BTCF0:USTF0",1610369288365,0.92924449,34539.0,34506.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610369288366,0.92924449,34539.0,34508.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1610369288565,0.9292289,34535.0,34511.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1610369288965,0.9292289,34535.0,34506.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610369288966,0.92859269,34532.0,34509.0,0.00036358]
["bitfinex-derivatives","BTCF0:USTF0",1610369289166,0.92859269,34532.0,34506.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610369289367,0.92804038,34530.0,34507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369289767,0.13632608,34530.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369289967,0.13632608,34530.0,34518.0,0.22919608]
["bitfinex-derivatives","BTCF0:USTF0",1610369290167,0.13632608,34530.0,34519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369291367,0.93098463,34533.0,34519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369291567,4.5209,34535.0,34519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369291766,4.5209,34535.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369291967,4.4778,34535.0,34534.0,1.72087608]
["bitfinex-derivatives","BTCF0:USTF0",1610369292167,4.3314,34535.0,34534.0,0.22087608]
["bitfinex-derivatives","BTCF0:USTF0",1610369292567,4.0418,34535.0,34534.0,0.22087608]
["bitfinex-derivatives","BTCF0:USTF0",1610369292767,3.8139,34535.0,34534.0,0.22087608]
["bitfinex-derivatives","BTCF0:USTF0",1610369292970,3.5333,34535.0,34534.0,0.21910934]
["bitfinex-derivatives","BTCF0:USTF0",1610369293166,3.181,34535.0,34534.0,0.21910934]
["bitfinex-derivatives","BTCF0:USTF0",1610369293367,2.1393,34535.0,34534.0,1.71910934]
["bitfinex-derivatives","BTCF0:USTF0",1610369293567,1.7996,34535.0,34534.0,1.7194727]
["bitfinex-derivatives","BTCF0:USTF0",1610369293767,1.7625,34535.0,34534.0,1.7194727]
["bitfinex-derivatives","BTCF0:USTF0",1610369293967,1.39165,34535.0,34534.0,1.7194727]
["bitfinex-derivatives","BTCF0:USTF0",1610369294166,1.22295,34535.0,34534.0,1.7194727]
["bitfinex-derivatives","BTCF0:USTF0",1610369294370,0.92628,34535.0,34534.0,1.7194727]
["bitfinex-derivatives","BTCF0:USTF0",1610369294567,0.98888589,34566.0,34534.0,1.7194727]
["bitfinex-derivatives","BTCF0:USTF0",1610369294767,6.2071,34567.0,34534.0,1.71910934]
["bitfinex-derivatives","BTCF0:USTF0",1610369294967,6.1984,34567.0,34534.0,1.71910934]
["bitfinex-derivatives","BTCF0:USTF0",1610369295168,0.0878,34566.0,34534.0,1.71910934]
["bitfinex-derivatives","BTCF0:USTF0",1610369295572,0.0774,34566.0,34534.0,1.71910934]
["bitfinex-derivatives","BTCF0:USTF0",1610369295769,6.1035,34567.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369295969,5.7212,34567.0,34566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369296369,5.3178,34567.0,34566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369296571,5.2749,34567.0,34566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369296769,0.87791695,34587.0,34566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369296970,1.20261062,34597.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369297169,1.20261062,34597.0,34571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369297370,1.20191979,34601.0,34571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369297570,1.20191979,34601.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369297772,1.20075511,34602.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369297971,1.20075511,34602.0,34586.0,0.23034608]
["bitfinex-derivatives","BTCF0:USTF0",1610369298175,1.19952358,34599.0,34586.0,0.23034608]
["bitfinex-derivatives","BTCF0:USTF0",1610369298572,1.19854352,34600.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369298772,1.19817468,34599.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369298973,1.30018468,34599.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369299173,1.19577874,34591.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369299372,1.30062874,34591.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369299573,1.19031923,34588.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369299774,0.13632608,34580.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369299974,0.13632608,34580.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369300177,1.19031923,34588.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369300375,1.1899122,34590.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369300581,0.10485,34591.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369301375,0.10201,34599.0,34570.0,4.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610369301776,0.10201,34599.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369303177,1.18869158,34604.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369303377,0.07174,34608.0,34581.0,0.13456193]
["bitfinex-derivatives","BTCF0:USTF0",1610369303577,1.19068833,34609.0,34581.0,0.13456193]
["bitfinex-derivatives","BTCF0:USTF0",1610369303776,1.191178,34610.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369304176,1.191178,34610.0,34591.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610369304377,1.19337617,34614.0,34591.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610369304777,1.19442124,34615.0,34591.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610369305176,1.80924294,34622.0,34591.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610369305177,1.50186929,34621.0,34591.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610369305576,1.49869203,34620.0,34591.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610369305776,0.13632608,34596.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369306579,1.49638552,34615.0,34591.0,0.75832608]
["bitfinex-derivatives","BTCF0:USTF0",1610369306779,1.49576554,34620.0,34591.0,0.85433608]
["bitfinex-derivatives","BTCF0:USTF0",1610369307080,1.49446578,34619.0,34591.0,0.85433608]
["bitfinex-derivatives","BTCF0:USTF0",1610369307480,1.49106931,34621.0,34591.0,0.85433608]
["bitfinex-derivatives","BTCF0:USTF0",1610369307879,0.13632608,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369308279,0.13632608,34609.0,34593.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610369308879,0.103,34622.0,34593.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610369309078,0.103,34622.0,34592.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610369309278,0.103,34622.0,34591.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1610369309479,1.48040536,34631.0,34591.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1610369309879,1.48108817,34632.0,34591.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1610369310079,1.48108817,34632.0,34595.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610369310279,1.74915636,34630.0,34595.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610369310682,1.47260975,34629.0,34595.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610369310881,1.56391975,34629.0,34595.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610369311085,1.46976497,34628.0,34595.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610369311400,1.46757158,34627.0,34595.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610369311791,0.13632608,34596.0,34595.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610369313685,0.13632608,34596.0,34503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369313686,0.13632608,34596.0,34578.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610369313882,0.13632608,34590.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369314885,0.09495,34602.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369315285,0.10434,34609.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369315886,0.10434,34609.0,34581.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610369316084,0.13632608,34614.0,34581.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610369316287,0.2834,34623.0,34581.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610369317184,0.2834,34623.0,34578.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610369317386,0.2834,34623.0,34582.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1610369317586,0.2834,34623.0,34578.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610369318386,0.2834,34623.0,34578.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610369318586,0.2834,34623.0,34578.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610369318789,0.2834,34623.0,34591.0,3.2609]
["bitfinex-derivatives","BTCF0:USTF0",1610369318986,0.2834,34623.0,34591.0,3.35641]
["bitfinex-derivatives","BTCF0:USTF0",1610369319386,0.2834,34623.0,34591.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1610369320186,0.2834,34623.0,34592.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610369320586,0.00035309,34622.0,34592.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610369320787,0.07649,34622.0,34592.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610369320986,0.00035312,34621.0,34592.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610369321986,0.13632608,34593.0,34592.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1610369322387,0.13632608,34593.0,34579.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1610369322589,0.13632608,34593.0,34592.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1610369322788,0.13632608,34593.0,34580.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1610369322987,0.22908608,34593.0,34580.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1610369323189,0.22908608,34593.0,34579.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1610369323388,0.22908608,34593.0,34581.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1610369323590,0.22908608,34593.0,34578.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1610369323995,0.13632608,34579.0,34558.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1610369324192,0.24387608,34579.0,34559.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610369324392,0.24387608,34579.0,34559.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1610369326093,0.13632608,34560.0,34559.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1610369326293,0.24391608,34560.0,34559.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1610369326895,0.24391608,34560.0,34535.0,4.3988]
["bitfinex-derivatives","BTCF0:USTF0",1610369327097,0.24391608,34560.0,34536.0,0.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1610369327298,0.24391608,34560.0,34536.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1610369327696,0.24391608,34560.0,34537.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1610369327897,0.13632608,34538.0,34537.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1610369328096,0.13632608,34538.0,34521.0,0.03574394]
["bitfinex-derivatives","BTCF0:USTF0",1610369328497,0.13632608,34538.0,34537.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1610369328698,0.13632608,34538.0,34522.0,0.03574712]
["bitfinex-derivatives","BTCF0:USTF0",1610369328897,0.13632608,34538.0,34520.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610369329100,0.13632608,34538.0,34523.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1610369329500,0.13632608,34538.0,34521.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1610369329719,0.07427,34550.0,34524.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1610369329904,0.07427,34550.0,34520.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610369329905,0.07427,34550.0,34522.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1610369330098,0.07427,34550.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369330299,0.07427,34550.0,34525.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1610369330498,0.07427,34550.0,34533.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610369330899,0.10759,34560.0,34533.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610369331100,0.10759,34560.0,34534.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1610369331601,4.4352,34567.0,34533.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610369332000,0.13632608,34546.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369332502,0.09728,34562.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369332706,4.4352,34567.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369332900,4.4352,34567.0,34545.0,0.22921608]
["bitfinex-derivatives","BTCF0:USTF0",1610369334104,4.4352,34567.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369335103,4.4352,34567.0,34562.0,0.13456089]
["bitfinex-derivatives","BTCF0:USTF0",1610369336103,4.4352,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369337704,4.4352,34567.0,34560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610369338104,0.13632608,34561.0,34560.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610369338804,0.13632608,34561.0,34553.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610369339208,0.13632608,34561.0,34545.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610369339605,0.13632608,34561.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369340006,0.13632608,34546.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369340907,0.13632608,34546.0,34495.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610369341510,0.13632608,34546.0,34496.0,0.03571933]
["bitfinex-derivatives","BTCF0:USTF0",1610369341711,0.13632608,34546.0,34496.0,0.14133933]
["bitfinex-derivatives","BTCF0:USTF0",1610369341909,0.13632608,34546.0,34497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369342110,1.57053307,34570.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369342310,1.57053307,34570.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369342510,1.46071086,34565.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369342910,1.45953845,34562.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369343111,1.45944097,34561.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369343510,0.11285,34562.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369343511,1.46067375,34560.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369343911,0.11285,34562.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369343912,1.57452158,34562.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369344111,1.57452158,34562.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369344313,0.11285,34562.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369345110,1.58202608,34562.0,34533.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610369345713,1.46897184,34560.0,34533.0,0.10080388]
["bitfinex-derivatives","BTCF0:USTF0",1610369345913,1.46992701,34559.0,34533.0,0.10080388]
["bitfinex-derivatives","BTCF0:USTF0",1610369346113,0.13632608,34534.0,34533.0,0.10080388]
["bitfinex-derivatives","BTCF0:USTF0",1610369346712,0.07619,34552.0,34533.0,0.10080388]
["bitfinex-derivatives","BTCF0:USTF0",1610369347114,0.07619,34552.0,34524.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610369347314,1.54838545,34552.0,34524.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610369347817,4.7234,34541.0,34524.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610369348014,4.7234,34541.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369348215,4.7234,34541.0,34524.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610369350117,4.7234,34541.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369350316,4.7234,34541.0,34537.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610369350518,4.7234,34541.0,34537.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610369352121,0.13632608,34538.0,34537.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610369352719,0.13632608,34538.0,34537.0,0.10800482]
["bitfinex-derivatives","BTCF0:USTF0",1610369353921,4.7234,34541.0,34537.0,0.10800482]
["bitfinex-derivatives","BTCF0:USTF0",1610369354121,4.7234,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369354522,4.7234,34541.0,34540.0,0.13670086]
["bitfinex-derivatives","BTCF0:USTF0",1610369354922,4.7234,34541.0,34540.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1610369355522,4.7234,34541.0,34537.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610369355523,4.7234,34541.0,34538.0,0.00037478]
["bitfinex-derivatives","BTCF0:USTF0",1610369355722,4.7234,34541.0,34537.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610369355923,4.7234,34541.0,34539.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1610369356123,0.13632608,34540.0,34539.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1610369356324,0.13632608,34540.0,34538.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1610369356523,0.13632608,34540.0,34539.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1610369357125,0.13632608,34540.0,34537.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1610369357328,0.13632608,34540.0,34539.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1610369357526,0.13632608,34540.0,34538.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1610369357927,0.13632608,34540.0,34537.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1610369358127,0.13632608,34540.0,34539.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1610369358528,0.13632608,34540.0,34538.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1610369358727,0.13632608,34540.0,34539.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1610369359128,0.13632608,34540.0,34537.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1610369359529,0.13632608,34540.0,34533.0,3.767]
["bitfinex-derivatives","BTCF0:USTF0",1610369359931,0.13632608,34540.0,34534.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1610369360128,0.13632608,34535.0,34534.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1610369360329,0.21728608,34535.0,34533.0,3.767]
["bitfinex-derivatives","BTCF0:USTF0",1610369360729,0.21728608,34535.0,34523.0,4.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610369360928,0.21728608,34535.0,34457.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610369361330,0.2897,34534.0,34497.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1610369361529,0.2897,34534.0,34461.0,0.10652023]
["bitfinex-derivatives","BTCF0:USTF0",1610369361730,1.45089424,34531.0,34498.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1610369362130,1.45089424,34531.0,34472.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610369362131,0.13632608,34499.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369362533,0.13632608,34499.0,34485.0,0.03576556]
["bitfinex-derivatives","BTCF0:USTF0",1610369362731,0.13632608,34499.0,34485.0,0.10686556]
["bitfinex-derivatives","BTCF0:USTF0",1610369362932,0.09046,34511.0,34485.0,0.10686556]
["bitfinex-derivatives","BTCF0:USTF0",1610369363130,0.09046,34511.0,34486.0,0.03576123]
["bitfinex-derivatives","BTCF0:USTF0",1610369363331,1.44918574,34532.0,34486.0,0.03576123]
["bitfinex-derivatives","BTCF0:USTF0",1610369363732,0.5862,34534.0,34486.0,0.03576123]
["bitfinex-derivatives","BTCF0:USTF0",1610369364133,0.5862,34534.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369364334,0.5862,34534.0,34501.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610369364535,0.5862,34534.0,34509.0,0.00037284]
["bitfinex-derivatives","BTCF0:USTF0",1610369364734,0.5862,34534.0,34509.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610369364934,0.5862,34534.0,34510.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1610369365136,0.08096,34535.0,34510.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1610369365335,1.45514416,34544.0,34510.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1610369365735,0.2827,34547.0,34510.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1610369366135,0.13632608,34534.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369366535,0.13632608,34534.0,34524.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1610369366936,0.13632608,34534.0,34524.0,0.08486262]
["bitfinex-derivatives","BTCF0:USTF0",1610369367341,0.13632608,34534.0,34525.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610369367540,0.2827,34547.0,34525.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610369367939,0.2827,34547.0,34524.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610369368141,0.2827,34547.0,34525.0,0.03536678]
["bitfinex-derivatives","BTCF0:USTF0",1610369368340,0.13632608,34537.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369368542,0.06903,34556.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369368742,1.46972847,34559.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369368951,1.47060791,34561.0,34537.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1610369369342,2.29711366,34571.0,34537.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1610369369343,1.47376885,34566.0,34537.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1610369369746,1.45051556,34568.0,34537.0,0.03572923]
["bitfinex-derivatives","BTCF0:USTF0",1610369369942,1.45051556,34568.0,34538.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610369370143,0.2818,34572.0,34538.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610369370344,0.13632608,34568.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369370743,0.13632608,34568.0,34559.0,0.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1610369371344,0.13632608,34568.0,34556.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610369371546,0.2818,34572.0,34557.0,0.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1610369372144,1.67015895,34570.0,34557.0,0.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1610369372346,0.13632608,34558.0,34549.0,0.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1610369372545,0.13632608,34558.0,34548.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610369372946,0.13632608,34558.0,34550.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1610369373145,0.13632608,34558.0,34549.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1610369373345,0.13632608,34558.0,34551.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1610369373645,0.13632608,34558.0,34550.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1610369373846,0.23709608,34558.0,34550.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1610369374045,0.23709608,34558.0,34535.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610369374246,0.23709608,34558.0,34507.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610369374445,0.13632608,34534.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369374646,0.10077,34558.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369374845,0.10077,34558.0,34532.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369375046,0.10077,34558.0,34533.0,0.00037251]
["bitfinex-derivatives","BTCF0:USTF0",1610369375246,1.66193077,34561.0,34533.0,0.00037251]
["bitfinex-derivatives","BTCF0:USTF0",1610369375450,1.66320859,34566.0,34533.0,0.03572677]
["bitfinex-derivatives","BTCF0:USTF0",1610369375848,1.94341396,34572.0,34533.0,0.03572677]
["bitfinex-derivatives","BTCF0:USTF0",1610369376448,1.66161396,34572.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369376649,1.66147973,34574.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369376848,1.66147973,34574.0,34565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1610369377048,1.66280594,34580.0,34565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1610369377448,0.65229683,34588.0,34565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1610369377449,1.66360311,34584.0,34565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1610369377647,1.54780311,34584.0,34565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1610369377848,1.83442989,34593.0,34565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1610369378051,2.00410652,34599.0,34564.0,0.13493374]
["bitfinex-derivatives","BTCF0:USTF0",1610369378449,0.13632608,34592.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369379352,0.13632608,34592.0,34559.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610369379751,0.13632608,34592.0,34560.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1610369380455,0.13632608,34592.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369381356,0.12732608,34592.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369381857,0.12732608,34592.0,34589.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610369382859,2.00635268,34611.0,34589.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610369383261,0.09257,34613.0,34589.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610369383761,2.00719887,34618.0,34589.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610369383960,2.00634275,34619.0,34590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369384362,2.0077412,34628.0,34590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369384563,0.13632608,34621.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369384964,2.11743712,34629.0,34589.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610369385364,2.11743712,34629.0,34607.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1610369385767,0.10786,34629.0,34607.0,3.89641]
["bitfinex-derivatives","BTCF0:USTF0",1610369386166,2.00385638,34636.0,34607.0,3.89641]
["bitfinex-derivatives","BTCF0:USTF0",1610369386566,0.03,34643.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369387368,2.01484968,34669.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369387569,2.01458248,34683.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369387969,2.68605402,34697.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369387970,2.01899694,34691.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369388370,2.0135343,34699.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369388569,2.0135343,34699.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369388971,2.01539617,34703.0,34672.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610369389169,2.01667785,34705.0,34672.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610369389372,0.2872,34710.0,34672.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610369390573,0.13632608,34673.0,34672.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610369390773,0.13632608,34673.0,34665.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610369392572,0.10037,34688.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369393373,0.11205,34695.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369394277,0.2872,34710.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369394477,0.13632608,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369394879,0.11357,34708.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369396380,0.284,34720.0,34689.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610369396581,0.13632608,34702.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369396782,0.08127,34716.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369398483,0.08127,34716.0,34696.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1610369399485,0.08127,34716.0,34689.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610369399684,0.08127,34716.0,34665.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610369399884,0.08127,34716.0,34631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369400287,0.2724,34715.0,34631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369400486,0.13632608,34700.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369401189,0.13632608,34700.0,34631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369401689,0.13632608,34700.0,34630.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610369401889,0.13632608,34700.0,34599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369402089,0.13632608,34700.0,34600.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1610369402289,0.13632608,34700.0,34600.0,0.09907612]
["bitfinex-derivatives","BTCF0:USTF0",1610369402489,0.13632608,34695.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369403289,0.13632608,34695.0,34683.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610369404490,0.13632608,34695.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369404690,0.19482608,34706.0,34694.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1610369404890,0.19482608,34706.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369405090,0.11132,34707.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369405689,4.2377,34735.0,34694.0,0.20911608]
["bitfinex-derivatives","BTCF0:USTF0",1610369405889,4.2377,34735.0,34695.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610369406591,0.2763,34760.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369407392,0.0865,34776.0,34721.0,0.22677608]
["bitfinex-derivatives","BTCF0:USTF0",1610369407593,0.0853,34794.0,34721.0,0.22677608]
["bitfinex-derivatives","BTCF0:USTF0",1610369407793,0.1708,34799.0,34721.0,0.22677608]
["bitfinex-derivatives","BTCF0:USTF0",1610369407994,0.2737,34804.0,34721.0,0.22677608]
["bitfinex-derivatives","BTCF0:USTF0",1610369408494,0.13632608,34788.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369408694,0.09719,34788.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369409095,9e-05,34788.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369409495,5e-05,34795.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369409897,0.10557,34802.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369409898,0.07212,34802.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369410098,0.2199,34804.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369410296,0.1988,34804.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369410499,0.13632608,34818.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369410898,1.0,34877.0,34796.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610369411297,1.0872,34877.0,34796.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610369411699,1.0872,34877.0,34797.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610369411900,0.0872,34877.0,34797.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610369412499,0.0872,34877.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369412701,0.0872,34877.0,34803.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610369413401,3.7066,34861.0,34798.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1610369413600,3.80081,34861.0,34798.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1610369413801,3.76381,34861.0,34798.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1610369414601,0.13632608,34806.0,34798.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1610369416604,0.13632608,34799.0,34798.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1610369416801,0.12312608,34799.0,34798.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1610369417000,0.06973,34811.0,34798.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1610369417200,0.06174,34818.0,34799.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610369417402,0.2708,34860.0,34799.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610369418603,0.2708,34860.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369419219,0.2708,34860.0,34806.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610369419432,0.2708,34860.0,34812.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610369420304,0.2708,34860.0,34802.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1610369420905,0.2957,34859.0,34802.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1610369422411,0.2957,34859.0,34803.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610369422608,0.2957,34859.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369423008,0.2957,34859.0,34810.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1610369423407,0.2957,34859.0,34810.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610369423608,0.2957,34859.0,34810.0,0.07582746]
["bitfinex-derivatives","BTCF0:USTF0",1610369424609,0.13632608,34811.0,34810.0,0.07582746]
["bitfinex-derivatives","BTCF0:USTF0",1610369424811,0.13632608,34811.0,34802.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1610369425010,0.08654,34824.0,34802.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1610369426410,0.08654,34824.0,34796.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610369426612,0.13632608,34799.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369427413,0.11173,34812.0,34762.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610369427613,0.11173,34812.0,34788.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610369428612,0.11173,34812.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369429413,0.08828,34820.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369430213,0.08828,34820.0,34794.0,0.00037844]
["bitfinex-derivatives","BTCF0:USTF0",1610369430616,0.13632608,34796.0,34794.0,0.00037844]
["bitfinex-derivatives","BTCF0:USTF0",1610369430817,0.08828,34820.0,34794.0,0.00037844]
["bitfinex-derivatives","BTCF0:USTF0",1610369431216,0.5557,34830.0,34794.0,0.00037844]
["bitfinex-derivatives","BTCF0:USTF0",1610369432619,0.5557,34830.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369433019,0.5557,34830.0,34806.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1610369433418,0.5557,34830.0,34807.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1610369433718,0.5557,34830.0,34806.0,0.09789589]
["bitfinex-derivatives","BTCF0:USTF0",1610369434619,0.13632608,34815.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369435019,0.13632608,34815.0,34809.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1610369435819,0.5557,34830.0,34809.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1610369436821,0.5557,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369437621,4.1761,34847.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369438020,4.1761,34847.0,34821.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610369438822,0.13632608,34822.0,34821.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610369439220,0.13632608,34822.0,34821.0,0.00037805]
["bitfinex-derivatives","BTCF0:USTF0",1610369439422,0.13632608,34822.0,34807.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1610369439621,0.13632608,34822.0,34807.0,0.03544878]
["bitfinex-derivatives","BTCF0:USTF0",1610369439821,0.13632608,34822.0,34821.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1610369440031,0.13632608,34822.0,34816.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610369440221,0.13632608,34822.0,34821.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1610369440630,0.13632608,34822.0,34817.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1610369440835,0.08125,34840.0,34821.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1610369441023,0.00035073,34839.0,34818.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1610369441424,0.00035073,34839.0,34822.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1610369441625,0.00035073,34839.0,34819.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1610369441824,0.00035073,34839.0,34823.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1610369442024,0.00035073,34839.0,34806.0,0.09789589]
["bitfinex-derivatives","BTCF0:USTF0",1610369442224,0.00035073,34839.0,34788.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610369442424,0.00035073,34839.0,34760.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610369442625,0.00035073,34839.0,34789.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1610369442824,0.13632608,34790.0,34789.0,0.07645628]
["bitfinex-derivatives","BTCF0:USTF0",1610369443025,0.13632608,34790.0,34789.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610369443224,0.13632608,34790.0,34789.0,0.0764563]
["bitfinex-derivatives","BTCF0:USTF0",1610369443829,0.13632608,34790.0,34789.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1610369444028,0.13632608,34790.0,34789.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1610369444229,0.13632608,34790.0,34737.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610369444230,0.13632608,34790.0,34738.0,0.03510288]
["bitfinex-derivatives","BTCF0:USTF0",1610369444431,0.2716,34789.0,34738.0,0.03510288]
["bitfinex-derivatives","BTCF0:USTF0",1610369444631,0.2716,34789.0,34737.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610369444833,0.2968,34788.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369445235,0.2968,34788.0,34750.0,0.0354927]
["bitfinex-derivatives","BTCF0:USTF0",1610369445433,0.2968,34788.0,34750.0,0.1071527]
["bitfinex-derivatives","BTCF0:USTF0",1610369445834,0.2716,34789.0,34751.0,0.03549127]
["bitfinex-derivatives","BTCF0:USTF0",1610369446033,0.11203,34793.0,34751.0,0.03549127]
["bitfinex-derivatives","BTCF0:USTF0",1610369446235,0.08317,34804.0,34751.0,0.03549127]
["bitfinex-derivatives","BTCF0:USTF0",1610369446433,0.089,34817.0,34759.0,3.9811]
["bitfinex-derivatives","BTCF0:USTF0",1610369446634,0.089,34817.0,34759.0,4.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610369446834,0.13632608,34814.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369447435,0.13632608,34814.0,34806.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1610369448235,0.13632608,34814.0,34794.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1610369448435,0.13632608,34814.0,34807.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1610369448835,0.13632608,34819.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369449035,0.09938,34826.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369449237,0.09938,34826.0,34814.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1610369449838,0.09938,34826.0,34805.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1610369450440,1.0,34855.0,34805.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1610369450839,0.13632608,34812.0,34805.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1610369452844,0.10055,34831.0,34805.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1610369452845,0.13632608,34806.0,34805.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1610369454245,0.13632608,34806.0,34804.0,0.09027531]
["bitfinex-derivatives","BTCF0:USTF0",1610369454445,0.13632608,34806.0,34795.0,3.98022608]
["bitfinex-derivatives","BTCF0:USTF0",1610369454847,0.09293,34821.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369455447,0.0003509,34820.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369455647,0.09293,34821.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369455847,0.10055,34831.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369456448,0.00035084,34830.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369456872,0.13632608,34797.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369459650,0.13632608,34797.0,34795.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1610369463254,0.08063,34814.0,34795.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1610369463457,1.68974246,34824.0,34795.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1610369463657,0.0867,34824.0,34795.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1610369463854,0.00035085,34823.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369464054,0.10055,34831.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369464254,1.61871543,34834.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369464654,0.00035067,34833.0,34796.0,0.00037758]
["bitfinex-derivatives","BTCF0:USTF0",1610369464855,0.00035067,34833.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369465054,0.00035067,34833.0,34821.0,0.21204608]
["bitfinex-derivatives","BTCF0:USTF0",1610369465454,0.00035059,34835.0,34821.0,0.21204608]
["bitfinex-derivatives","BTCF0:USTF0",1610369465656,0.00035062,34832.0,34821.0,0.03691093]
["bitfinex-derivatives","BTCF0:USTF0",1610369465855,0.00035062,34832.0,34821.0,0.03515958]
["bitfinex-derivatives","BTCF0:USTF0",1610369466058,1.63526026,34834.0,34821.0,0.03515958]
["bitfinex-derivatives","BTCF0:USTF0",1610369466456,1.64024329,34830.0,34821.0,0.03515958]
["bitfinex-derivatives","BTCF0:USTF0",1610369466858,1.64115915,34832.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369467057,1.63115915,34832.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369467257,1.80762895,34836.0,34821.0,0.03515958]
["bitfinex-derivatives","BTCF0:USTF0",1610369467459,1.79762895,34836.0,34821.0,0.03515958]
["bitfinex-derivatives","BTCF0:USTF0",1610369467659,1.81764184,34833.0,34821.0,0.03515958]
["bitfinex-derivatives","BTCF0:USTF0",1610369468060,1.90963184,34833.0,34799.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610369468259,0.00035063,34832.0,34799.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610369468461,1.98747476,34827.0,34800.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1610369468762,0.00035068,34826.0,34800.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1610369468961,0.13632608,34801.0,34800.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1610369469660,2.16172175,34825.0,34800.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1610369469860,2.16172175,34825.0,34800.0,0.08137739]
["bitfinex-derivatives","BTCF0:USTF0",1610369470060,0.00035071,34824.0,34800.0,0.08137739]
["bitfinex-derivatives","BTCF0:USTF0",1610369470262,0.00035071,34824.0,34801.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1610369470661,0.00035071,34825.0,34801.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1610369470861,0.00035071,34823.0,34801.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1610369471061,0.00035071,34824.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369471461,0.00035071,34822.0,34805.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1610369471662,0.00035071,34823.0,34805.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1610369471864,0.07555,34826.0,34805.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1610369472464,0.00035067,34825.0,34805.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1610369473065,2.15666456,34832.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369473465,0.00035063,34831.0,34818.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610369473866,0.00035063,34834.0,34819.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1610369474065,0.00035061,34830.0,34819.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1610369474266,0.00035057,34833.0,34819.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1610369474667,0.00035057,34829.0,34819.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1610369474867,0.00035057,34832.0,34819.0,0.00037735]
["bitfinex-derivatives","BTCF0:USTF0",1610369475067,0.00035057,34828.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369475269,0.00035059,34831.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369475568,0.00035055,34827.0,34824.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1610369475768,0.00035055,34837.0,34824.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1610369476169,2.42165031,34839.0,34819.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1610369476371,0.00035053,34838.0,34819.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1610369477070,0.13632608,34820.0,34819.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1610369478070,0.13667668,34820.0,34818.0,3.3613]
["bitfinex-derivatives","BTCF0:USTF0",1610369478271,0.13667668,34820.0,34800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610369478471,0.00035064,34819.0,34799.0,4.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610369478877,0.00035064,34819.0,34801.0,0.00037739]
["bitfinex-derivatives","BTCF0:USTF0",1610369479069,0.00035064,34819.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369479270,0.00035064,34821.0,34804.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1610369479574,0.00035064,34818.0,34804.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1610369479771,0.00035064,34820.0,34804.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1610369480171,0.00035064,34822.0,34804.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1610369480371,0.00035064,34819.0,34804.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1610369480571,1.79528823,34823.0,34804.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1610369480572,0.00035064,34821.0,34804.0,0.00037737]
["bitfinex-derivatives","BTCF0:USTF0",1610369480972,1.79600644,34824.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369481374,0.00035062,34823.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369481684,0.00035062,34826.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369481879,0.00035062,34822.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369482285,1.8020136,34827.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369482480,0.00035062,34821.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369482673,0.00035062,34826.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369482976,0.13632608,34813.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369483775,1.9759795,34832.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369484376,0.00035062,34831.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369484777,0.00035059,34833.0,34812.0,0.00037734]
["bitfinex-derivatives","BTCF0:USTF0",1610369484976,0.00035059,34833.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369485176,0.2836,34839.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369485177,0.00035057,34836.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369485377,0.00035057,34832.0,34824.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1610369485578,0.00035057,34835.0,34824.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1610369485978,0.00035057,34831.0,34824.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1610369486178,0.00035057,34834.0,34824.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1610369486378,0.00035057,34838.0,34824.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1610369486778,0.00035057,34833.0,34824.0,0.00037729]
["bitfinex-derivatives","BTCF0:USTF0",1610369486978,0.00035057,34837.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369487179,0.00035055,34838.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369487579,0.00035047,34836.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369487782,0.00035047,34837.0,34831.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1610369487982,0.00035041,34840.0,34831.0,0.00037718]
["bitfinex-derivatives","BTCF0:USTF0",1610369488177,1.96887371,34848.0,34831.0,0.09413718]
["bitfinex-derivatives","BTCF0:USTF0",1610369488578,2.13293285,34851.0,34834.0,3.2596]
["bitfinex-derivatives","BTCF0:USTF0",1610369488778,0.00035036,34847.0,34834.0,3.2596]
["bitfinex-derivatives","BTCF0:USTF0",1610369488979,0.0003503,34850.0,34835.0,0.00037701]
["bitfinex-derivatives","BTCF0:USTF0",1610369489183,0.0003503,34850.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369489380,1.96983135,34857.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369489582,0.00035029,34849.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369489783,0.00035029,34856.0,34847.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1610369490182,0.00035029,34857.0,34847.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1610369490382,0.00035027,34855.0,34847.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1610369490583,0.2889,34862.0,34847.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1610369490983,0.25485023,34862.0,34847.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1610369491183,0.25485023,34862.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369491384,0.00035024,34861.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369491584,0.00035024,34861.0,34852.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1610369491785,2.07517427,34866.0,34852.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1610369491984,0.11102,34866.0,34852.0,0.00037697]
["bitfinex-derivatives","BTCF0:USTF0",1610369492184,0.11102,34866.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369492985,1.96148265,34870.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369493185,0.10389,34874.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369493585,0.10389,34874.0,34851.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610369493985,0.00035006,34873.0,34851.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610369494388,0.10389,34874.0,34851.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1610369495186,0.10389,34874.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369495787,2.10890098,34883.0,34859.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610369495988,2.11031428,34885.0,34859.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610369496186,0.00035002,34882.0,34859.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610369496387,0.08941,34882.0,34859.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610369496586,0.00035002,34881.0,34859.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610369496991,0.00035002,34881.0,34874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610369497188,0.13632608,34875.0,34874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610369497388,0.13632608,34875.0,34859.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610369499190,0.07976,34890.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369499390,0.07976,34890.0,34868.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610369501091,0.07976,34890.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369501493,0.07976,34890.0,34868.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610369501893,0.07976,34890.0,34852.0,4.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610369502896,2.1721002,34890.0,34852.0,4.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610369503096,0.13632608,34853.0,34852.0,4.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610369507301,0.13632608,34853.0,34835.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1610369507899,0.13632608,34853.0,34831.0,4.6936]
["bitfinex-derivatives","BTCF0:USTF0",1610369509101,0.13632608,34832.0,34831.0,4.6936]
["bitfinex-derivatives","BTCF0:USTF0",1610369510300,0.10382608,34832.0,34831.0,4.6936]
["bitfinex-derivatives","BTCF0:USTF0",1610369511102,0.13632608,34843.0,34831.0,4.6936]
["bitfinex-derivatives","BTCF0:USTF0",1610369511301,0.13632608,34843.0,34831.0,4.76422]
["bitfinex-derivatives","BTCF0:USTF0",1610369511503,3.959,34877.0,34832.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610369512104,3.959,34877.0,34833.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1610369513106,3.595,34869.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369513305,0.0629,34871.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369513705,0.0341,34871.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369513905,0.2748,34882.0,34857.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1610369514107,0.2644,34882.0,34857.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1610369514306,0.2294,34882.0,34857.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1610369515110,0.2294,34882.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369515508,0.2294,34882.0,34857.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1610369516108,0.2294,34882.0,34857.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1610369516309,0.0582,34882.0,34857.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1610369516709,0.37366,34883.0,34861.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610369516909,0.37366,34883.0,34862.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610369516910,0.30706,34883.0,34862.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610369517110,0.19726,34883.0,34862.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610369517312,0.16406,34883.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369517713,0.16406,34883.0,34862.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610369517714,0.16406,34883.0,34864.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610369517913,0.0905,34883.0,34864.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1610369518313,0.0905,34883.0,34867.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1610369518513,0.0905,34883.0,34868.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610369519113,0.0905,34883.0,34869.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1610369519314,0.0905,34883.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369519714,0.0905,34883.0,34871.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610369520116,0.0905,34883.0,34872.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1610369520317,0.0198,34883.0,34872.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1610369521318,0.0198,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369521717,0.0198,34883.0,34882.0,0.1367322]
["bitfinex-derivatives","BTCF0:USTF0",1610369521917,4.1518,34917.0,34882.0,0.1367322]
["bitfinex-derivatives","BTCF0:USTF0",1610369522117,4.1518,34917.0,34882.0,0.00040612]
["bitfinex-derivatives","BTCF0:USTF0",1610369522517,0.00034957,34916.0,34880.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610369522717,0.08964957,34916.0,34883.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1610369522918,0.08964957,34916.0,34881.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1610369523319,0.13632608,34882.0,34881.0,0.13673216]
["bitfinex-derivatives","BTCF0:USTF0",1610369523518,0.13632608,34882.0,34881.0,0.22343216]
["bitfinex-derivatives","BTCF0:USTF0",1610369524019,0.13632608,34882.0,34881.0,0.13673216]
["bitfinex-derivatives","BTCF0:USTF0",1610369525018,0.09718,34907.0,34882.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610369525219,0.0893,34916.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369527021,2.13395495,34946.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369527220,2.13395495,34946.0,34900.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610369527221,2.13685945,34948.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369527421,0.00034941,34945.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369527621,0.07077,34945.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369528024,0.00034941,34944.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369528722,0.00034941,34944.0,34912.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610369528923,0.00034941,34944.0,34912.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1610369529524,0.07077,34945.0,34912.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1610369530326,0.07077,34945.0,34900.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610369531226,0.13632608,34901.0,34900.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610369532028,0.13632608,34901.0,34880.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610369532427,0.13632608,34901.0,34820.0,3.71181412]
["bitfinex-derivatives","BTCF0:USTF0",1610369532628,0.13632608,34901.0,34838.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610369532828,0.22551608,34901.0,34838.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610369533030,0.22551608,34901.0,34839.0,0.00040603]
["bitfinex-derivatives","BTCF0:USTF0",1610369533228,0.08919,34901.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369533429,0.08919,34901.0,34863.0,0.22145608]
["bitfinex-derivatives","BTCF0:USTF0",1610369534227,0.08919,34901.0,34863.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610369535231,0.13632608,34864.0,34856.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610369537233,0.13632608,34857.0,34856.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610369538837,0.13632608,34857.0,34839.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610369539034,0.13632608,34857.0,34834.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610369539235,0.09135,34871.0,34840.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1610369539435,0.09106312,34871.0,34840.0,0.09687649]
["bitfinex-derivatives","BTCF0:USTF0",1610369539636,0.09106312,34871.0,34840.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610369541238,0.13632608,34841.0,34840.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610369544041,0.13632608,34841.0,34834.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610369544240,0.24268608,34841.0,34834.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610369544942,0.24268608,34841.0,34782.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610369545344,0.2825,34840.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369545543,0.5744,34840.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369547345,0.13632608,34800.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369547545,0.13632608,34800.0,34779.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610369547946,0.13632608,34800.0,34780.0,0.00040682]
["bitfinex-derivatives","BTCF0:USTF0",1610369548145,0.13632608,34800.0,34780.0,0.08817682]
["bitfinex-derivatives","BTCF0:USTF0",1610369548346,0.10368,34833.0,34780.0,0.08817682]
["bitfinex-derivatives","BTCF0:USTF0",1610369548547,0.5744,34840.0,34780.0,0.08817682]
["bitfinex-derivatives","BTCF0:USTF0",1610369548745,0.5744,34840.0,34781.0,0.0004068]
["bitfinex-derivatives","BTCF0:USTF0",1610369548945,0.5744,34840.0,34782.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610369549347,0.5744,34840.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369549548,0.5744,34840.0,34813.0,0.24599608]
["bitfinex-derivatives","BTCF0:USTF0",1610369549949,0.2919,34840.0,34813.0,0.24599608]
["bitfinex-derivatives","BTCF0:USTF0",1610369550550,0.07892,34850.0,34813.0,0.24599608]
["bitfinex-derivatives","BTCF0:USTF0",1610369550751,0.2904,34865.0,34813.0,0.24599608]
["bitfinex-derivatives","BTCF0:USTF0",1610369551351,0.2904,34865.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369551552,0.2904,34865.0,34833.0,0.24700608]
["bitfinex-derivatives","BTCF0:USTF0",1610369551753,0.2851,34866.0,34833.0,0.24700608]
["bitfinex-derivatives","BTCF0:USTF0",1610369551953,2.15829478,34887.0,34833.0,0.24700608]
["bitfinex-derivatives","BTCF0:USTF0",1610369552153,0.5761,34886.0,34833.0,0.24700608]
["bitfinex-derivatives","BTCF0:USTF0",1610369552554,0.5761,34886.0,34833.0,0.33200608]
["bitfinex-derivatives","BTCF0:USTF0",1610369553356,0.5761,34886.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369553558,0.5761,34886.0,34852.0,0.20727608]
["bitfinex-derivatives","BTCF0:USTF0",1610369555058,0.5761,34886.0,34852.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1610369555259,0.13632608,34853.0,34852.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1610369556059,0.13632608,34853.0,34837.0,4.426]
["bitfinex-derivatives","BTCF0:USTF0",1610369556460,0.13632608,34853.0,34838.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610369556859,0.08432608,34853.0,34838.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610369557461,0.13632608,34839.0,34838.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610369558260,0.09887,34874.0,34838.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610369558662,0.00067,34874.0,34838.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610369558862,0.07673,34885.0,34838.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610369559461,0.07673,34885.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369559662,0.07673,34885.0,34853.0,0.20921608]
["bitfinex-derivatives","BTCF0:USTF0",1610369560263,0.07673,34885.0,34853.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610369560463,0.5761,34886.0,34853.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610369560662,0.5761,34886.0,34853.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1610369560862,0.5761,34886.0,34853.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610369561465,0.13632608,34854.0,34853.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610369562764,0.13632608,34854.0,34837.0,4.426]
["bitfinex-derivatives","BTCF0:USTF0",1610369563164,0.13632608,34854.0,34838.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1610369563363,0.13632608,34839.0,34838.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1610369563765,0.13632608,34839.0,34829.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610369563964,0.13632608,34839.0,34834.0,0.00040678]
["bitfinex-derivatives","BTCF0:USTF0",1610369564167,0.13632608,34839.0,34834.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610369564564,0.13632608,34839.0,34835.0,0.0004068]
["bitfinex-derivatives","BTCF0:USTF0",1610369565169,0.07872608,34839.0,34835.0,0.0004068]
["bitfinex-derivatives","BTCF0:USTF0",1610369566965,0.02122608,34839.0,34836.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610369567165,0.00702608,34839.0,34836.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610369567366,0.13632608,34843.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369567566,3.3353,34849.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369567766,3.3353,34849.0,34839.0,0.00040687]
["bitfinex-derivatives","BTCF0:USTF0",1610369568167,3.3353,34849.0,34839.0,0.03540261]
["bitfinex-derivatives","BTCF0:USTF0",1610369568367,3.8118,34875.0,34839.0,0.03540261]
["bitfinex-derivatives","BTCF0:USTF0",1610369569369,0.13632608,34853.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369569567,3.8118,34875.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369569767,3.8118,34875.0,34852.0,0.22846277]
["bitfinex-derivatives","BTCF0:USTF0",1610369570169,3.8118,34875.0,34853.0,0.00040669]
["bitfinex-derivatives","BTCF0:USTF0",1610369570770,3.8118,34875.0,34853.0,0.08540669]
["bitfinex-derivatives","BTCF0:USTF0",1610369571170,0.2805,34886.0,34854.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1610369571370,0.2805,34886.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369571570,0.2798,34900.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369571973,0.2223,34900.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369572170,2.16773304,34908.0,34877.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1610369572370,2.17063294,34915.0,34877.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1610369572571,2.45063418,34918.0,34877.0,0.08720653]
["bitfinex-derivatives","BTCF0:USTF0",1610369572772,0.00034969,34914.0,34877.0,0.08720653]
["bitfinex-derivatives","BTCF0:USTF0",1610369572971,0.00034969,34914.0,34878.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1610369573171,0.00034966,34917.0,34878.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1610369573372,0.13632608,34908.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369573973,0.03572608,34908.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369574475,2.608e-05,34908.0,34904.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610369574674,2.608e-05,34908.0,34904.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1610369574874,2.608e-05,34908.0,34905.0,0.00040627]
["bitfinex-derivatives","BTCF0:USTF0",1610369575074,2.608e-05,34908.0,34904.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610369576475,2.608e-05,34908.0,34842.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610369576675,0.08263608,34908.0,34843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369577277,0.08263608,34908.0,34842.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610369577478,0.13632608,34881.0,34845.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610369577678,0.08261,34908.0,34845.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610369579379,0.13632608,34881.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369580481,0.13632608,34881.0,34845.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610369580682,0.13632608,34881.0,34827.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610369581384,0.13632608,34881.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369581584,0.13632608,34881.0,34827.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610369582385,0.13632608,34881.0,34874.0,3.97435]
["bitfinex-derivatives","BTCF0:USTF0",1610369582584,0.13632608,34881.0,34874.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610369582784,0.13632608,34881.0,34859.0,4.5926]
["bitfinex-derivatives","BTCF0:USTF0",1610369583385,0.13632608,34881.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369583584,4.1678,34900.0,34880.0,0.24614608]
["bitfinex-derivatives","BTCF0:USTF0",1610369585386,4.1678,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369586387,4.1678,34900.0,34897.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610369587590,4.1678,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369587790,4.1678,34900.0,34897.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610369588591,0.09238,34924.0,34897.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610369588792,0.1059,34931.0,34897.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610369589592,0.1059,34931.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369590291,0.1059,34931.0,34911.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610369590893,0.1059,34931.0,34897.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610369591094,0.1059,34931.0,34890.0,4.8071]
["bitfinex-derivatives","BTCF0:USTF0",1610369591494,0.13632608,34891.0,34890.0,4.8071]
["bitfinex-derivatives","BTCF0:USTF0",1610369591894,0.13632608,34891.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369592095,0.13632608,34891.0,34870.0,7.4325]
["bitfinex-derivatives","BTCF0:USTF0",1610369593095,0.13632608,34891.0,34871.0,0.00040625]
["bitfinex-derivatives","BTCF0:USTF0",1610369593496,0.2952,34913.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369593696,0.2952,34913.0,34885.0,0.21901608]
["bitfinex-derivatives","BTCF0:USTF0",1610369593897,0.2952,34913.0,34885.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610369595503,0.13632608,34886.0,34885.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610369596103,0.2952,34913.0,34885.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610369596805,0.2952,34913.0,34886.0,0.00040627]
["bitfinex-derivatives","BTCF0:USTF0",1610369597504,0.13632608,34887.0,34886.0,0.00040627]
["bitfinex-derivatives","BTCF0:USTF0",1610369599105,0.13632608,34887.0,34869.0,4.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610369599305,0.13632608,34887.0,34870.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1610369599505,0.1135,34889.0,34870.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1610369599506,0.13632608,34871.0,34870.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1610369600706,0.13632608,34871.0,34869.0,4.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610369601307,0.13632608,34871.0,34809.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610369601509,0.08853,34873.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369601710,0.2956,34872.0,34831.0,0.22013608]
["bitfinex-derivatives","BTCF0:USTF0",1610369601909,0.2956,34872.0,34832.0,0.03538508]
["bitfinex-derivatives","BTCF0:USTF0",1610369602509,0.2956,34872.0,34832.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1610369602710,0.2956,34872.0,34833.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1610369603211,0.2956,34872.0,34832.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1610369603610,0.2956,34872.0,34834.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1610369603810,0.2956,34872.0,34831.0,0.22013608]
["bitfinex-derivatives","BTCF0:USTF0",1610369603811,0.2956,34872.0,34832.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1610369604010,0.2956,34872.0,34835.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1610369604412,1.5,34871.0,34833.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1610369604610,1.5,34871.0,34836.0,0.00040671]
["bitfinex-derivatives","BTCF0:USTF0",1610369604811,1.5,34871.0,34834.0,0.00040671]
["bitfinex-derivatives","BTCF0:USTF0",1610369605011,0.2956,34872.0,34834.0,0.00040671]
["bitfinex-derivatives","BTCF0:USTF0",1610369605212,0.2956,34872.0,34832.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1610369605410,0.2956,34872.0,34835.0,0.00040675]
["bitfinex-derivatives","BTCF0:USTF0",1610369605614,0.13632608,34836.0,34833.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1610369605812,0.13632608,34836.0,34832.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1610369606212,0.13632608,34836.0,34834.0,0.00040677]
["bitfinex-derivatives","BTCF0:USTF0",1610369606412,0.13632608,34836.0,34831.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610369606612,0.13632608,34836.0,34789.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610369607013,0.13632608,34836.0,34785.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610369607212,0.13632608,34836.0,34790.0,0.03540595]
["bitfinex-derivatives","BTCF0:USTF0",1610369607412,0.13632608,34836.0,34790.0,0.12945595]
["bitfinex-derivatives","BTCF0:USTF0",1610369607613,0.2784,34846.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369607812,0.2784,34846.0,34814.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1610369608013,0.2784,34846.0,34815.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1610369609615,0.2964,34853.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369610015,0.2964,34853.0,34837.0,0.22636608]
["bitfinex-derivatives","BTCF0:USTF0",1610369610618,3.7219,34850.0,34837.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610369611622,0.13632608,34844.0,34837.0,0.22636608]
["bitfinex-derivatives","BTCF0:USTF0",1610369612719,0.13632608,34844.0,34838.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1610369613719,0.13632608,34839.0,34838.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1610369614319,3.7219,34850.0,34837.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610369615321,3.7219,34850.0,34821.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1610369615721,3.7219,34850.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369615923,3.7219,34850.0,34825.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1610369616123,3.7219,34850.0,34826.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1610369617022,0.03,34848.0,34826.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1610369617724,0.13632608,34827.0,34826.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1610369619327,0.13632608,34827.0,34825.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610369619727,0.13632608,34827.0,34826.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1610369623533,4.6092,34846.0,34826.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1610369623733,4.6092,34846.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369623931,4.6092,34846.0,34835.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610369625138,4.5657,34846.0,34835.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610369625336,0.03,34848.0,34835.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610369625735,0.13632608,34836.0,34835.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610369626135,0.13632608,34836.0,34835.0,0.03539013]
["bitfinex-derivatives","BTCF0:USTF0",1610369626635,0.13632608,34836.0,34835.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1610369630141,0.13632608,34836.0,34835.0,0.03539145]
["bitfinex-derivatives","BTCF0:USTF0",1610369631746,0.13632608,34836.0,34826.0,0.03539967]
["bitfinex-derivatives","BTCF0:USTF0",1610369631946,0.13632608,34836.0,34835.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1610369632147,0.13632608,34836.0,34827.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1610369632546,0.13632608,34836.0,34815.0,0.03540639]
["bitfinex-derivatives","BTCF0:USTF0",1610369632745,0.13632608,34836.0,34828.0,0.00040634]
["bitfinex-derivatives","BTCF0:USTF0",1610369632945,0.13632608,34836.0,34816.0,0.00040638]
["bitfinex-derivatives","BTCF0:USTF0",1610369633347,0.13632608,34836.0,34811.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1610369633548,0.13632608,34836.0,34817.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369633748,0.13632608,34818.0,34812.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369633948,0.13632608,34818.0,34811.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369634348,0.13632608,34818.0,34813.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369634549,0.13632608,34818.0,34812.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369634748,0.13632608,34818.0,34814.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369635148,0.13632608,34818.0,34813.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369635349,0.13632608,34818.0,34815.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369635549,0.13632608,34818.0,34814.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369635950,0.13632608,34818.0,34816.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369636150,0.13632608,34818.0,34815.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369636350,0.13632608,34818.0,34817.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369636754,0.13632608,34818.0,34816.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1610369636952,0.13632608,34818.0,34817.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1610369637352,0.13632608,34818.0,34811.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369637753,0.10811,34825.0,34817.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369637956,0.10811,34825.0,34812.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369638156,0.10811,34825.0,34811.0,0.00040645]
["bitfinex-derivatives","BTCF0:USTF0",1610369638356,0.10111,34832.0,34811.0,0.00040645]
["bitfinex-derivatives","BTCF0:USTF0",1610369638556,0.10111,34832.0,34813.0,0.00040645]
["bitfinex-derivatives","BTCF0:USTF0",1610369638758,0.10111,34832.0,34804.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610369638759,0.4991,34818.0,34812.0,0.00040645]
["bitfinex-derivatives","BTCF0:USTF0",1610369638958,0.4991,34818.0,34814.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1610369639360,0.4991,34818.0,34813.0,0.07578643]
["bitfinex-derivatives","BTCF0:USTF0",1610369639560,0.4991,34818.0,34813.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610369639759,0.13632608,34814.0,34813.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610369640162,0.13632608,34814.0,34813.0,0.07578641]
["bitfinex-derivatives","BTCF0:USTF0",1610369641164,0.13632608,34814.0,34813.0,0.11078727]
["bitfinex-derivatives","BTCF0:USTF0",1610369641763,0.13632608,34814.0,34813.0,0.24711335]
["bitfinex-derivatives","BTCF0:USTF0",1610369641965,0.4991,34818.0,34813.0,0.24711335]
["bitfinex-derivatives","BTCF0:USTF0",1610369642364,0.4991,34818.0,34814.0,0.12149997]
["bitfinex-derivatives","BTCF0:USTF0",1610369642564,4.0105,34842.0,34814.0,0.12149997]
["bitfinex-derivatives","BTCF0:USTF0",1610369642764,0.2936,34853.0,34814.0,0.12149997]
["bitfinex-derivatives","BTCF0:USTF0",1610369642963,0.2936,34853.0,34815.0,0.03539249]
["bitfinex-derivatives","BTCF0:USTF0",1610369643564,0.2936,34853.0,34814.0,0.03538945]
["bitfinex-derivatives","BTCF0:USTF0",1610369643766,0.2936,34853.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369643965,0.2936,34853.0,34830.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610369644164,0.2936,34853.0,34830.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610369644366,0.2936,34853.0,34831.0,0.00040611]
["bitfinex-derivatives","BTCF0:USTF0",1610369644765,0.2936,34853.0,34830.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610369645168,0.2936,34853.0,34832.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1610369645366,0.2936,34853.0,34831.0,0.00040621]
["bitfinex-derivatives","BTCF0:USTF0",1610369645566,0.2936,34853.0,34833.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1610369645768,0.13632608,34834.0,34833.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1610369645967,0.13632608,34834.0,34823.0,0.00040628]
["bitfinex-derivatives","BTCF0:USTF0",1610369646167,0.13632608,34834.0,34833.0,0.0004063]
["bitfinex-derivatives","BTCF0:USTF0",1610369646366,0.13632608,34834.0,34824.0,0.00040634]
["bitfinex-derivatives","BTCF0:USTF0",1610369646567,0.13632608,34834.0,34814.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1610369646967,0.13632608,34834.0,34825.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1610369647171,0.13632608,34834.0,34815.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1610369647368,0.13632608,34834.0,34805.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1610369647768,3.4867,34832.0,34816.0,0.00040645]
["bitfinex-derivatives","BTCF0:USTF0",1610369647968,3.4867,34832.0,34805.0,0.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1610369648167,0.11072,34839.0,34804.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610369648368,0.11072,34839.0,34804.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610369648567,0.11072,34839.0,34806.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1610369648767,0.11072,34839.0,34804.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610369648768,0.11072,34839.0,34805.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369648967,2.00251159,34847.0,34807.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369649167,0.2936,34853.0,34807.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369649769,0.13632608,34810.0,34807.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369650167,0.07148,34847.0,34807.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369651168,0.2936,34853.0,34807.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369651767,0.13632608,34808.0,34807.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1610369652167,0.13632608,34808.0,34807.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1610369652369,0.13632608,34808.0,34805.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1610369652667,0.13632608,34808.0,34807.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1610369653068,0.13632608,34808.0,34806.0,0.00040634]
["bitfinex-derivatives","BTCF0:USTF0",1610369653269,0.13632608,34808.0,34807.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1610369653868,0.13632608,34808.0,34804.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610369653869,0.13632608,34808.0,34805.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1610369654073,0.13632608,34808.0,34807.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1610369654273,0.13632608,34808.0,34806.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1610369654482,0.13632608,34808.0,34805.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1610369654874,0.13632608,34808.0,34752.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610369655072,0.13632608,34808.0,34769.0,0.03543431]
["bitfinex-derivatives","BTCF0:USTF0",1610369655272,0.13632608,34808.0,34769.0,0.12519431]
["bitfinex-derivatives","BTCF0:USTF0",1610369655773,0.13632608,34770.0,34769.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610369656376,0.13632608,34770.0,34769.0,0.09016669]
["bitfinex-derivatives","BTCF0:USTF0",1610369659579,0.13632608,34770.0,34769.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610369660379,0.13632608,34770.0,34746.0,4.6729]
["bitfinex-derivatives","BTCF0:USTF0",1610369660580,0.13632608,34770.0,34747.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1610369660780,0.13632608,34770.0,34746.0,4.6729]
["bitfinex-derivatives","BTCF0:USTF0",1610369660981,0.13632608,34770.0,34747.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610369661181,0.13632608,34770.0,34748.0,0.00040694]
["bitfinex-derivatives","BTCF0:USTF0",1610369661981,0.13632608,34749.0,34748.0,0.00040694]
["bitfinex-derivatives","BTCF0:USTF0",1610369663183,0.13632608,34749.0,34747.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610369665386,0.13632608,34749.0,34748.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1610369665587,0.13632608,34749.0,34747.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610369665987,0.13632608,34749.0,34746.0,4.6729]
["bitfinex-derivatives","BTCF0:USTF0",1610369666587,0.13632608,34749.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369667188,0.13632608,34749.0,34721.0,0.00040695]
["bitfinex-derivatives","BTCF0:USTF0",1610369667389,0.13632608,34749.0,34721.0,0.11887313]
["bitfinex-derivatives","BTCF0:USTF0",1610369667794,0.13632608,34749.0,34721.0,0.08381695]
["bitfinex-derivatives","BTCF0:USTF0",1610369667989,0.13632608,34732.0,34722.0,0.00040695]
["bitfinex-derivatives","BTCF0:USTF0",1610369669790,0.13632608,34732.0,34721.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610369669990,0.13632608,34722.0,34721.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610369672392,0.13632608,34722.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369672994,0.13632608,34722.0,34677.0,0.0355086]
["bitfinex-derivatives","BTCF0:USTF0",1610369673191,0.13632608,34722.0,34677.0,0.1096586]
["bitfinex-derivatives","BTCF0:USTF0",1610369673391,0.13632608,34722.0,34678.0,0.03510168]
["bitfinex-derivatives","BTCF0:USTF0",1610369673592,0.13632608,34722.0,34678.0,0.03550914]
["bitfinex-derivatives","BTCF0:USTF0",1610369673893,0.13632608,34679.0,34678.0,0.03550914]
["bitfinex-derivatives","BTCF0:USTF0",1610369674093,0.5837,34737.0,34678.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1610369674292,0.5837,34737.0,34679.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1610369674494,0.5837,34737.0,34678.0,0.00040747]
["bitfinex-derivatives","BTCF0:USTF0",1610369675894,0.5837,34737.0,34677.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610369675895,0.13632608,34679.0,34677.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610369678297,0.13632608,34679.0,34610.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610369678699,0.2734,34678.0,34611.0,0.03554284]
["bitfinex-derivatives","BTCF0:USTF0",1610369679100,0.2734,34678.0,34611.0,0.12264284]
["bitfinex-derivatives","BTCF0:USTF0",1610369679298,0.2929,34677.0,34611.0,0.12264284]
["bitfinex-derivatives","BTCF0:USTF0",1610369679500,0.2929,34677.0,34612.0,0.03554189]
["bitfinex-derivatives","BTCF0:USTF0",1610369679698,0.2929,34677.0,34612.0,0.13224189]
["bitfinex-derivatives","BTCF0:USTF0",1610369679898,0.13632608,34679.0,34612.0,0.13224189]
["bitfinex-derivatives","BTCF0:USTF0",1610369679899,1.0,34704.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369680098,0.08252,34719.0,34669.0,0.22424608]
["bitfinex-derivatives","BTCF0:USTF0",1610369680099,0.2915,34703.0,34669.0,0.22424608]
["bitfinex-derivatives","BTCF0:USTF0",1610369680498,0.2915,34703.0,34669.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610369681901,0.13632608,34670.0,34669.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610369682301,0.07313,34692.0,34669.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610369684103,0.13632608,34670.0,34669.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610369684503,0.13632608,34670.0,34669.0,0.08616293]
["bitfinex-derivatives","BTCF0:USTF0",1610369685103,0.13632608,34670.0,34627.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610369685906,4.1808,34643.0,34627.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610369686105,0.13632608,34628.0,34627.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610369687007,4.1808,34643.0,34627.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610369687207,0.07838,34677.0,34627.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1610369687409,0.07838,34677.0,34628.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1610369687608,0.07838,34677.0,34629.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610369687808,0.2891,34682.0,34629.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610369688009,0.2891,34682.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369688208,0.2891,34682.0,34648.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610369688410,0.2891,34682.0,34649.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1610369689209,0.0867,34724.0,34649.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1610369689416,0.573,34723.0,34649.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1610369690011,0.13632608,34654.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369690218,0.10577,34714.0,34649.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1610369690414,0.10833,34707.0,34653.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1610369690626,0.10833,34707.0,34650.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1610369690813,0.10833,34707.0,34654.0,0.00041072]
["bitfinex-derivatives","BTCF0:USTF0",1610369691213,0.10833,34707.0,34651.0,0.00041077]
["bitfinex-derivatives","BTCF0:USTF0",1610369691418,0.10833,34707.0,34655.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1610369691621,0.10833,34707.0,34655.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610369692036,1.0,34701.0,34656.0,0.00041085]
["bitfinex-derivatives","BTCF0:USTF0",1610369692219,1.0,34701.0,34655.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610369692622,0.2943,34700.0,34655.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610369692815,0.36786,34700.0,34655.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610369693424,0.36786,34700.0,34655.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1610369694025,1.0,34678.0,34655.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1610369694219,1.0848,34678.0,34655.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1610369694415,1.0848,34678.0,34648.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610369694616,0.13632608,34649.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369694815,0.13632608,34649.0,34576.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610369695015,0.13632608,34649.0,34628.0,0.00041122]
["bitfinex-derivatives","BTCF0:USTF0",1610369695616,0.13632608,34649.0,34605.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610369695816,0.13632608,34649.0,34601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610369696615,0.13632608,34628.0,34601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610369697416,0.13632608,34628.0,34627.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610369697615,0.13632608,34628.0,34525.0,0.10560096]
["bitfinex-derivatives","BTCF0:USTF0",1610369697616,0.13632608,34628.0,34535.0,0.07041153]
["bitfinex-derivatives","BTCF0:USTF0",1610369697817,0.13632608,34628.0,34520.0,2.15775719]
["bitfinex-derivatives","BTCF0:USTF0",1610369698017,0.2883,34627.0,34520.0,2.15775719]
["bitfinex-derivatives","BTCF0:USTF0",1610369698218,0.2883,34627.0,34521.0,0.0356082]
["bitfinex-derivatives","BTCF0:USTF0",1610369698419,0.3737,34627.0,34521.0,0.1040882]
["bitfinex-derivatives","BTCF0:USTF0",1610369698820,0.3737,34627.0,34522.0,0.03561149]
["bitfinex-derivatives","BTCF0:USTF0",1610369699020,0.3737,34627.0,34546.0,0.00039282]
["bitfinex-derivatives","BTCF0:USTF0",1610369699218,0.0873,34626.0,34546.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610369699618,0.0873,34626.0,34547.0,0.00039067]
["bitfinex-derivatives","BTCF0:USTF0",1610369700621,0.13632608,34548.0,34546.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610369703021,0.13632608,34548.0,34521.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1610369703422,0.13632608,34548.0,34464.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610369703823,0.13632608,34548.0,34465.0,0.00039132]
["bitfinex-derivatives","BTCF0:USTF0",1610369704024,0.0861,34547.0,34465.0,0.08409132]
["bitfinex-derivatives","BTCF0:USTF0",1610369704223,0.13632608,34548.0,34465.0,0.08409132]
["bitfinex-derivatives","BTCF0:USTF0",1610369704623,0.2868,34553.0,34465.0,0.08409132]
["bitfinex-derivatives","BTCF0:USTF0",1610369704624,0.2868,34553.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369704824,0.2868,34553.0,34501.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610369705423,0.088,34552.0,34501.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610369705623,0.0879,34551.0,34501.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610369706626,0.13632608,34502.0,34501.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610369709430,0.22352608,34502.0,34501.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610369709831,0.13632608,34502.0,34501.0,0.08050463]
["bitfinex-derivatives","BTCF0:USTF0",1610369710031,0.13632608,34502.0,34501.0,0.03750463]
["bitfinex-derivatives","BTCF0:USTF0",1610369710230,0.13632608,34502.0,34479.0,3.4925]
["bitfinex-derivatives","BTCF0:USTF0",1610369710430,0.13632608,34502.0,34479.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1610369710631,0.13632608,34480.0,34465.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610369710831,0.22292608,34480.0,34460.0,1.90185]
["bitfinex-derivatives","BTCF0:USTF0",1610369711031,0.13632608,34480.0,34460.0,1.89665]
["bitfinex-derivatives","BTCF0:USTF0",1610369711230,0.13632608,34480.0,34460.0,1.80675]
["bitfinex-derivatives","BTCF0:USTF0",1610369711431,0.13632608,34480.0,34460.0,1.80495]
["bitfinex-derivatives","BTCF0:USTF0",1610369711633,0.13632608,34480.0,34460.0,1.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610369711833,0.13632608,34480.0,34460.0,1.70535]
["bitfinex-derivatives","BTCF0:USTF0",1610369712033,0.13632608,34480.0,34460.0,1.47265]
["bitfinex-derivatives","BTCF0:USTF0",1610369712231,0.0872,34479.0,34352.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610369712432,0.08842839,34459.0,34353.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610369712632,0.13632608,34375.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369712832,0.10838,34450.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369713034,0.10838,34450.0,34364.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610369713433,0.10838,34450.0,34364.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610369714031,0.0859,34449.0,34364.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610369714435,0.10838,34450.0,34364.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610369714634,0.10838,34450.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369714833,0.10838,34450.0,34389.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610369715234,0.07601,34459.0,34389.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610369715435,3.3058,34401.0,34389.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610369715636,0.07601,34459.0,34389.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610369716637,0.13632608,34416.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369716837,0.11992608,34416.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369717039,0.07601,34459.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369717238,3.9856,34429.0,34402.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610369717839,4.8687,34442.0,34402.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610369718038,0.10437,34466.0,34402.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610369718439,1.89179785,34557.0,34402.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610369718440,0.59504681,34530.0,34402.0,0.23986608]
["bitfinex-derivatives","BTCF0:USTF0",1610369718641,0.13632608,34446.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369718841,0.10514,34475.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369719043,0.10514,34475.0,34441.0,0.21971608]
["bitfinex-derivatives","BTCF0:USTF0",1610369719646,0.10514,34475.0,34441.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610369719844,0.10965,34482.0,34441.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610369720045,0.0879,34530.0,34441.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610369720245,0.0859,34515.0,34441.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610369720646,0.13632608,34442.0,34441.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610369720848,0.13632608,34442.0,34441.0,0.08162122]
["bitfinex-derivatives","BTCF0:USTF0",1610369721048,0.13632608,34442.0,34402.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610369722048,0.13632608,34442.0,34389.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610369722249,0.13632608,34442.0,34277.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610369722250,0.0869,34441.0,34277.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610369722450,0.13632608,34442.0,34277.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610369722648,0.10042,34445.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369722851,3.6637,34392.0,34346.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610369723450,4.7871,34359.0,34346.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610369724649,0.13632608,34347.0,34346.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610369725551,0.13632608,34347.0,34346.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610369726353,0.13632608,34347.0,34300.0,4.7536]
["bitfinex-derivatives","BTCF0:USTF0",1610369726753,0.13632608,34301.0,34300.0,4.7536]
["bitfinex-derivatives","BTCF0:USTF0",1610369732462,0.10564,34333.0,34300.0,4.7536]
["bitfinex-derivatives","BTCF0:USTF0",1610369732860,0.13632608,34301.0,34300.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1610369733060,0.13632608,34301.0,34210.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610369733671,0.13632608,34301.0,34204.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610369733859,0.13632608,34301.0,34196.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610369734269,0.0883,34300.0,34196.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610369734961,0.08225,34301.0,34196.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610369735162,0.08225,34301.0,34196.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610369736065,1.0,34291.0,34196.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610369736265,1.10636,34291.0,34196.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610369736867,1.10636,34291.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369737067,1.10636,34291.0,34205.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610369737867,4.002,34257.0,34205.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610369738875,0.13632608,34206.0,34205.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610369740273,0.13632608,34206.0,34205.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610369740470,0.13632608,34206.0,34205.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1610369740671,0.22442608,34206.0,34205.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1610369740873,0.22442608,34206.0,34205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610369741272,0.22442608,34206.0,34171.0,4.21113]
["bitfinex-derivatives","BTCF0:USTF0",1610369741472,0.82032608,34206.0,34023.0,2.01262223]
["bitfinex-derivatives","BTCF0:USTF0",1610369741673,0.13632608,34206.0,34018.0,2.010009]
["bitfinex-derivatives","BTCF0:USTF0",1610369741877,3.9124,34174.0,34088.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1610369742877,3.9124,34174.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369743076,3.9124,34174.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369743876,0.0875,34173.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369744078,0.19302,34173.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369744880,0.13632608,34122.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369745280,0.07825,34161.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369745281,0.10552,34173.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369745482,3.9124,34174.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369746280,0.0884,34173.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369746480,1.26310896,34359.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369746679,0.2905,34198.0,34121.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610369746880,0.2905,34198.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369747080,0.2905,34198.0,34196.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610369747282,0.2785,34198.0,34196.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610369747480,0.1737,34198.0,34196.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610369747681,0.2759,34299.0,34196.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610369748281,0.0871,34345.0,34196.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610369748483,0.2873,34344.0,34196.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1610369748683,0.36944,34344.0,34197.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610369748884,0.13632608,34260.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369749285,0.10493,34283.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369749485,0.10493,34283.0,34254.0,0.23039608]
["bitfinex-derivatives","BTCF0:USTF0",1610369750286,0.08214,34344.0,34254.0,0.23039608]
["bitfinex-derivatives","BTCF0:USTF0",1610369750889,0.08214,34344.0,34254.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1610369751690,0.08214,34344.0,34255.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610369752089,0.08214,34344.0,34254.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1610369752890,0.08214,34344.0,34254.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1610369753293,0.13632608,34255.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369753492,0.13632608,34255.0,34122.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610369754518,0.13632608,34255.0,34071.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610369754707,0.13632608,34255.0,34122.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610369755101,0.13632608,34255.0,34123.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1610369755302,0.13632608,34189.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369756495,0.13632608,34189.0,34087.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610369757096,0.13632608,34189.0,34055.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1610369757298,0.13632608,34159.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369757497,0.08945,34209.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369757896,0.08945,34209.0,34157.0,0.22617608]
["bitfinex-derivatives","BTCF0:USTF0",1610369758297,0.08945,34209.0,34157.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1610369759302,0.08945,34209.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369759498,0.09698,34217.0,34171.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1610369759903,1.0,34245.0,34171.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1610369760100,0.2738,34251.0,34171.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1610369761116,0.0658,34251.0,34186.0,4.1194]
["bitfinex-derivatives","BTCF0:USTF0",1610369761301,4.2284,34299.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369761500,4.2284,34299.0,34250.0,0.22164608]
["bitfinex-derivatives","BTCF0:USTF0",1610369763320,4.2284,34299.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369763519,4.2284,34299.0,34287.0,0.22867608]
["bitfinex-derivatives","BTCF0:USTF0",1610369764113,4.2284,34299.0,34287.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1610369765405,0.13632608,34288.0,34287.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1610369766005,0.13632608,34288.0,34287.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610369766807,0.08616,34304.0,34287.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610369767405,3.7951,34325.0,34287.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610369768606,3.7951,34325.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369769405,0.16632608,34324.0,34254.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610369770409,0.16632608,34324.0,34271.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1610369770610,0.16632608,34324.0,34271.0,3.91188]
["bitfinex-derivatives","BTCF0:USTF0",1610369771413,0.03,34324.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369771612,0.03,34324.0,34292.0,0.23921608]
["bitfinex-derivatives","BTCF0:USTF0",1610369772411,0.03,34324.0,34292.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610369773310,0.13632608,34305.0,34292.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610369773912,0.03,34324.0,34292.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610369775312,0.13632608,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369775512,0.13632608,34305.0,34292.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610369776615,0.24745608,34305.0,34271.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610369776813,0.24745608,34305.0,34250.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610369777013,0.24745608,34305.0,34164.0,2.15832912]
["bitfinex-derivatives","BTCF0:USTF0",1610369777213,4.626,34288.0,34221.0,4.4452]
["bitfinex-derivatives","BTCF0:USTF0",1610369777414,4.72139,34288.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369777613,4.72139,34288.0,34243.0,0.22116608]
["bitfinex-derivatives","BTCF0:USTF0",1610369779313,4.72139,34288.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369779714,0.09539,34288.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369780414,0.03,34299.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369781415,0.03,34299.0,34243.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610369781416,0.13632608,34256.0,34243.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610369782417,0.10639,34285.0,34243.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610369782618,0.92839,34304.0,34243.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610369783019,0.11113,34305.0,34243.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610369783218,1.44898619,34353.0,34243.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610369783418,0.13632608,34300.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369783618,0.10065,34311.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369783819,0.10065,34311.0,34294.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1610369784019,0.10065,34311.0,34243.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610369784221,0.10065,34311.0,34294.0,0.10785357]
["bitfinex-derivatives","BTCF0:USTF0",1610369785523,0.13632608,34305.0,34294.0,0.24417965]
["bitfinex-derivatives","BTCF0:USTF0",1610369786521,0.11053,34321.0,34294.0,0.24417965]
["bitfinex-derivatives","BTCF0:USTF0",1610369787422,0.11053,34321.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369787624,0.03,34324.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369788024,0.03,34324.0,34312.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610369789422,0.13632608,34313.0,34312.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1610369789622,0.03,34324.0,34312.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610369791123,0.03,34324.0,34305.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610369791325,0.11684,34324.0,34305.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610369791525,0.13632608,34306.0,34305.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610369791925,0.13632608,34306.0,34302.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610369792126,0.13632608,34306.0,34294.0,0.10785357]
["bitfinex-derivatives","BTCF0:USTF0",1610369792327,0.04386584,34306.0,34280.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1610369792727,0.11684,34324.0,34280.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1610369792926,0.51082864,34330.0,34280.0,3.67383]
["bitfinex-derivatives","BTCF0:USTF0",1610369793127,0.09237,34332.0,34280.0,3.67383]
["bitfinex-derivatives","BTCF0:USTF0",1610369793326,0.0003554,34329.0,34281.0,0.000377]
["bitfinex-derivatives","BTCF0:USTF0",1610369793527,0.0003554,34331.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369793726,0.10657,34332.0,34293.0,0.20776608]
["bitfinex-derivatives","BTCF0:USTF0",1610369794127,0.0003554,34330.0,34293.0,0.20776608]
["bitfinex-derivatives","BTCF0:USTF0",1610369794329,0.0003554,34331.0,34293.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1610369794527,0.00035545,34329.0,34293.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1610369794926,0.66941704,34330.0,34280.0,3.67383]
["bitfinex-derivatives","BTCF0:USTF0",1610369795126,0.00035548,34328.0,34280.0,3.67383]
["bitfinex-derivatives","BTCF0:USTF0",1610369795327,0.66869681,34328.0,34280.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610369795526,0.00035558,34329.0,34280.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610369795527,0.13632608,34281.0,34280.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610369795727,0.13632608,34281.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369795927,0.07606,34302.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369796126,0.07606,34302.0,34266.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1610369796327,0.07606,34302.0,34267.0,0.00037721]
["bitfinex-derivatives","BTCF0:USTF0",1610369797128,0.10657,34332.0,34267.0,0.00037721]
["bitfinex-derivatives","BTCF0:USTF0",1610369797528,0.00035552,34330.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369797729,1.30683373,34330.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369797927,1.30683373,34330.0,34266.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610369798128,0.00035552,34330.0,34266.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610369798329,0.00035552,34329.0,34266.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610369798529,0.00035552,34330.0,34267.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1610369798728,0.00035549,34328.0,34267.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1610369799129,0.00035549,34329.0,34267.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1610369799330,0.00035549,34327.0,34267.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1610369799532,0.13632608,34309.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369799731,0.13632608,34309.0,34267.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1610369801634,0.08564,34312.0,34267.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1610369802236,0.00035558,34311.0,34266.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610369802435,0.00035558,34311.0,34255.0,4.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610369803236,0.66054943,34304.0,34255.0,4.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610369803435,0.76394943,34304.0,34255.0,4.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610369803636,0.13632608,34256.0,34255.0,4.5367]
["bitfinex-derivatives","BTCF0:USTF0",1610369804437,4.80802608,34256.0,34209.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610369804639,0.10632608,34256.0,34151.0,2.04748619]
["bitfinex-derivatives","BTCF0:USTF0",1610369804837,0.10632608,34256.0,34152.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610369805037,0.10632608,34256.0,34152.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1610369805238,0.00035617,34255.0,34153.0,0.03599509]
["bitfinex-derivatives","BTCF0:USTF0",1610369805437,0.13632608,34180.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369805638,0.13632608,34180.0,34153.0,0.03599509]
["bitfinex-derivatives","BTCF0:USTF0",1610369806039,0.13632608,34180.0,34152.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1610369806440,0.12632608,34180.0,34152.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1610369806638,0.12632608,34180.0,34160.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1610369806839,0.12632608,34180.0,34160.0,4.13109]
["bitfinex-derivatives","BTCF0:USTF0",1610369807241,0.12632608,34180.0,34160.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610369807640,0.13632608,34161.0,34160.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610369807839,0.13632608,34161.0,34152.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1610369809647,0.10532,34173.0,34152.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1610369809844,0.10532,34173.0,34152.0,0.0772063]
["bitfinex-derivatives","BTCF0:USTF0",1610369810042,0.64579624,34201.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369810242,0.64579624,34201.0,34142.0,0.20596608]
["bitfinex-derivatives","BTCF0:USTF0",1610369810643,0.11132,34202.0,34142.0,0.20596608]
["bitfinex-derivatives","BTCF0:USTF0",1610369810842,0.64528677,34205.0,34142.0,0.20596608]
["bitfinex-derivatives","BTCF0:USTF0",1610369811044,0.6463783,34208.0,34142.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610369811447,0.09229,34212.0,34142.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610369811448,0.64521714,34207.0,34142.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610369811642,0.13632608,34143.0,34142.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610369811843,0.08747,34174.0,34142.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610369812845,0.09229,34212.0,34142.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610369813049,0.64780179,34218.0,34142.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610369813445,0.56993453,34218.0,34142.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610369813644,0.13632608,34160.0,34142.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610369815448,0.13632608,34160.0,34061.0,2.22149013]
["bitfinex-derivatives","BTCF0:USTF0",1610369815648,0.07382,34167.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369815848,0.07382,34167.0,34115.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610369817552,0.07382,34167.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369817749,0.07382,34167.0,34122.0,0.21549608]
["bitfinex-derivatives","BTCF0:USTF0",1610369818249,0.07382,34167.0,34122.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610369818951,1.0,34158.0,34122.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610369819150,1.11265,34158.0,34122.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610369819550,0.13632608,34123.0,34122.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610369819750,0.13632608,34123.0,34122.0,0.07738485]
["bitfinex-derivatives","BTCF0:USTF0",1610369822854,0.13632608,34123.0,34115.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610369823055,3.37267,34170.0,34099.0,4.2272]
["bitfinex-derivatives","BTCF0:USTF0",1610369823255,0.06905,34175.0,34099.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610369823457,0.55848627,34199.0,34099.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610369823857,0.56028824,34202.0,34099.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610369824258,0.56115829,34205.0,34099.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610369824560,0.561652,34212.0,34099.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610369824970,0.56309587,34216.0,34099.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610369825366,0.56544451,34228.0,34099.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610369825659,0.56544451,34228.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369825860,0.56772511,34235.0,34187.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610369826261,0.72252405,34244.0,34187.0,0.01592276]
["bitfinex-derivatives","BTCF0:USTF0",1610369826262,0.56992311,34244.0,34187.0,0.01592276]
["bitfinex-derivatives","BTCF0:USTF0",1610369826460,0.56995792,34246.0,34187.0,0.01592276]
["bitfinex-derivatives","BTCF0:USTF0",1610369826860,4.6335,34240.0,34180.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610369827060,4.73913,34240.0,34180.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610369827662,4.73913,34240.0,34152.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610369827861,5.30532795,34240.0,34152.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610369828261,0.56366767,34234.0,34152.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610369828662,0.56218535,34232.0,34152.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610369828860,0.64167535,34232.0,34152.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610369829060,0.07949,34232.0,34152.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610369830061,0.13632608,34205.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369830461,0.13632608,34205.0,34152.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610369830662,0.0714,34215.0,34152.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610369830861,0.0714,34215.0,34152.0,3.52185]
["bitfinex-derivatives","BTCF0:USTF0",1610369831269,0.0714,34215.0,34153.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1610369831474,0.0714,34215.0,34152.0,3.52185]
["bitfinex-derivatives","BTCF0:USTF0",1610369832070,0.13632608,34163.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369832266,0.0714,34215.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369832267,0.08428,34184.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369833167,0.08428,34184.0,34152.0,3.52185]
["bitfinex-derivatives","BTCF0:USTF0",1610369833369,0.0754,34194.0,34152.0,3.52185]
["bitfinex-derivatives","BTCF0:USTF0",1610369834077,0.13632608,34153.0,34152.0,3.52185]
["bitfinex-derivatives","BTCF0:USTF0",1610369834470,0.13632608,34153.0,34152.0,3.42131563]
["bitfinex-derivatives","BTCF0:USTF0",1610369834670,0.13632608,34153.0,34099.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1610369834876,0.13632608,34153.0,34052.0,0.05758035]
["bitfinex-derivatives","BTCF0:USTF0",1610369835071,0.13632608,34153.0,34100.0,0.00034999]
["bitfinex-derivatives","BTCF0:USTF0",1610369835270,0.13632608,34153.0,34100.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610369835473,0.13632608,34153.0,34101.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1610369836070,0.10291,34158.0,34101.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1610369836071,0.10291,34158.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369836270,0.10291,34158.0,34101.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1610369836670,0.10291,34158.0,34104.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1610369836870,0.10291,34158.0,34102.0,0.00035017]
["bitfinex-derivatives","BTCF0:USTF0",1610369837072,0.00035727,34157.0,34105.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1610369837270,4.8455,34150.0,34105.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1610369837471,4.95607,34150.0,34090.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610369837969,0.13632608,34118.0,34091.0,0.13667627]
["bitfinex-derivatives","BTCF0:USTF0",1610369838370,0.13632608,34118.0,34092.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1610369838769,0.1133,34128.0,34092.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1610369839371,4.95607,34150.0,34092.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1610369839572,0.11057,34150.0,34092.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1610369839771,0.10291,34158.0,34092.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1610369839772,0.10291,34158.0,34092.0,0.0360573]
["bitfinex-derivatives","BTCF0:USTF0",1610369839972,0.11398,34166.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369840171,4.8723,34190.0,34138.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610369840593,0.000357,34189.0,34138.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610369840783,4.8723,34190.0,34138.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610369840976,0.07908,34189.0,34138.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610369841789,0.00035693,34188.0,34091.0,4.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610369841983,0.00035693,34188.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369842601,0.07908,34189.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369842781,0.07908,34189.0,34125.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610369842994,0.00035694,34187.0,34125.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610369843182,0.00035696,34188.0,34126.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1610369843383,0.000357,34186.0,34126.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1610369843783,0.00035704,34187.0,34091.0,4.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610369843997,0.00035708,34188.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369844186,0.00035711,34186.0,34101.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610369844575,0.00035708,34187.0,34102.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1610369844774,0.00035708,34185.0,34102.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1610369844976,0.00035708,34186.0,34102.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1610369845374,0.00035702,34184.0,34102.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1610369845575,0.07908,34189.0,34102.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1610369845576,0.000357,34188.0,34102.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1610369845774,0.00035703,34183.0,34102.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1610369845977,0.13632608,34140.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369846374,0.23224608,34140.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369846977,0.09592,34140.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369847176,0.09592,34140.0,34101.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610369847375,0.09592,34140.0,34102.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1610369847977,0.13632608,34127.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369848177,0.13632608,34127.0,34102.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1610369849180,0.09592,34140.0,34102.0,0.00034998]
["bitfinex-derivatives","BTCF0:USTF0",1610369849980,0.09592,34140.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369850382,0.13632608,34141.0,34133.0,0.13454144]
["bitfinex-derivatives","BTCF0:USTF0",1610369850580,4.3127,34182.0,34133.0,0.13454144]
["bitfinex-derivatives","BTCF0:USTF0",1610369851581,0.07908,34189.0,34134.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1610369851781,0.57520416,34207.0,34134.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1610369851982,0.13632608,34180.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369852182,0.13632608,34180.0,34134.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1610369852183,0.21565608,34180.0,34134.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1610369852482,0.07933,34180.0,34134.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1610369852681,0.07933,34180.0,34133.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1610369852882,0.07933,34180.0,34135.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1610369853283,0.08651,34212.0,34134.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1610369853482,0.08651,34212.0,34136.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1610369853684,0.08651,34212.0,34135.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1610369854083,0.08651,34212.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369854282,0.08651,34212.0,34132.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610369854283,0.08651,34212.0,34176.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610369855084,0.08651,34212.0,34167.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610369855085,0.00035658,34211.0,34167.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610369855284,0.08651,34212.0,34167.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610369855884,0.08651,34212.0,34132.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610369856084,0.00035659,34211.0,34126.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610369856685,0.58524252,34201.0,34126.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610369857086,1.0,34164.0,34126.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610369857284,1.10413,34164.0,34126.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1610369857885,1.10413,34164.0,34031.0,2.22645681]
["bitfinex-derivatives","BTCF0:USTF0",1610369858085,0.13632608,34105.0,34032.0,2.22631099]
["bitfinex-derivatives","BTCF0:USTF0",1610369858286,0.13632608,34105.0,34053.0,0.03604191]
["bitfinex-derivatives","BTCF0:USTF0",1610369858487,0.13632608,34105.0,34053.0,0.14147191]
["bitfinex-derivatives","BTCF0:USTF0",1610369859085,0.13632608,34105.0,34054.0,0.03605219]
["bitfinex-derivatives","BTCF0:USTF0",1610369860088,0.13632608,34075.0,34054.0,0.03605219]
["bitfinex-derivatives","BTCF0:USTF0",1610369860489,0.13632608,34075.0,34074.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1610369860688,0.13632608,34075.0,34074.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610369860890,0.13632608,34075.0,34074.0,0.10920023]
["bitfinex-derivatives","BTCF0:USTF0",1610369861689,0.09114,34099.0,34074.0,0.10920023]
["bitfinex-derivatives","BTCF0:USTF0",1610369862088,0.13632608,34075.0,34074.0,0.10920023]
["bitfinex-derivatives","BTCF0:USTF0",1610369862290,0.13632608,34075.0,34006.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1610369862493,0.13632608,34075.0,34005.0,0.07147732]
["bitfinex-derivatives","BTCF0:USTF0",1610369862689,0.13632608,34075.0,34007.0,0.03608938]
["bitfinex-derivatives","BTCF0:USTF0",1610369862889,0.13632608,34075.0,34007.0,0.14433938]
["bitfinex-derivatives","BTCF0:USTF0",1610369863089,0.13632608,34075.0,34007.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610369863290,0.13632608,34075.0,34008.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1610369864094,0.13632608,34009.0,34008.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1610369864892,0.13632608,34009.0,34007.0,0.08859695]
["bitfinex-derivatives","BTCF0:USTF0",1610369865295,0.08329,34040.0,34007.0,0.08859695]
["bitfinex-derivatives","BTCF0:USTF0",1610369866022,0.08329,34040.0,34003.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610369866830,0.56996852,34072.0,34003.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610369867013,0.35996852,34072.0,34003.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610369867223,0.72537916,34081.0,34003.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610369867224,0.74201171,34086.0,34005.0,4.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610369867423,0.09127,34086.0,34005.0,4.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610369867610,0.09114,34099.0,34005.0,4.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610369867804,0.6562602,34107.0,34005.0,4.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610369868017,0.6562602,34107.0,34006.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610369868206,0.79258628,34107.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369868598,0.13632608,34107.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369868996,0.13632608,34107.0,34087.0,0.13453896]
["bitfinex-derivatives","BTCF0:USTF0",1610369869397,0.66126656,34126.0,34087.0,0.13453896]
["bitfinex-derivatives","BTCF0:USTF0",1610369869597,0.66254857,34131.0,34087.0,0.13453896]
["bitfinex-derivatives","BTCF0:USTF0",1610369869798,0.66254857,34131.0,34087.0,0.22475896]
["bitfinex-derivatives","BTCF0:USTF0",1610369869999,0.6635887,34135.0,34087.0,0.22475896]
["bitfinex-derivatives","BTCF0:USTF0",1610369870200,0.13632608,34128.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369870399,0.66473082,34140.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369870800,0.66712154,34149.0,34097.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610369871000,0.07069,34118.0,34097.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610369871601,4.6917,34109.0,34087.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610369872002,4.6917,34109.0,34080.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610369872201,0.13632608,34107.0,34080.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610369872906,4.6917,34109.0,34080.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610369873504,4.5869,34109.0,34080.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610369873705,0.66621191,34147.0,34080.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610369873905,0.66791974,34154.0,34080.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610369874105,0.66791974,34154.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369874309,0.66903593,34161.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369874708,0.67055942,34166.0,34114.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610369874908,0.67100026,34168.0,34130.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610369875109,0.7515042,34173.0,34130.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610369875110,0.64240628,34173.0,34130.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610369875308,0.6722425,34173.0,34130.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610369876111,0.13632608,34162.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369876312,0.13632608,34162.0,34130.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610369876510,0.07071,34162.0,34130.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610369878213,0.07071,34162.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369878416,0.03,34193.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369879013,0.03,34193.0,34161.0,0.13454332]
["bitfinex-derivatives","BTCF0:USTF0",1610369879515,0.67100775,34202.0,34161.0,0.13454332]
["bitfinex-derivatives","BTCF0:USTF0",1610369879714,0.66893496,34205.0,34161.0,0.13454332]
["bitfinex-derivatives","BTCF0:USTF0",1610369880114,0.66830921,34210.0,34161.0,0.13454332]
["bitfinex-derivatives","BTCF0:USTF0",1610369880316,0.66830921,34210.0,34154.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1610369880515,0.07414,34210.0,34154.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1610369881114,0.07414,34210.0,34147.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610369881314,0.66512186,34206.0,34147.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610369881716,0.66410594,34205.0,34130.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610369881928,0.66410594,34205.0,34121.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610369882118,0.66257445,34199.0,34073.0,3.74121209]
["bitfinex-derivatives","BTCF0:USTF0",1610369882323,0.13632608,34130.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369882718,0.13632608,34130.0,34064.0,2.24148921]
["bitfinex-derivatives","BTCF0:USTF0",1610369882924,0.13632608,34130.0,34058.0,2.24208297]
["bitfinex-derivatives","BTCF0:USTF0",1610369883115,0.13632608,34130.0,34055.0,2.41455089]
["bitfinex-derivatives","BTCF0:USTF0",1610369883116,0.13632608,34130.0,34059.0,0.00033255]
["bitfinex-derivatives","BTCF0:USTF0",1610369883315,0.13632608,34130.0,34061.0,4.6637]
["bitfinex-derivatives","BTCF0:USTF0",1610369883516,0.13632608,34130.0,34062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369884121,0.0894,34134.0,34062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369884328,0.0894,34134.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369884518,0.0894,34134.0,34102.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1610369885521,0.0894,34134.0,34061.0,4.6637]
["bitfinex-derivatives","BTCF0:USTF0",1610369886324,0.13632608,34099.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369887327,0.13632608,34099.0,34059.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1610369888327,0.08907,34101.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369888529,0.08907,34101.0,34057.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610369889528,0.08907,34101.0,34012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369889728,0.08907,34101.0,33945.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610369889729,0.08907,34101.0,34017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369889930,0.08907,34101.0,34018.0,0.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1610369890328,0.13632608,34068.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369890530,0.13632608,34068.0,34017.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1610369891928,0.10473,34073.0,34017.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1610369892329,0.13632608,34047.0,34017.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1610369893131,0.11283,34048.0,34017.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1610369893532,0.08569,34073.0,34017.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1610369894333,0.08569,34073.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369894533,0.08569,34073.0,34054.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610369895335,3.4062,34080.0,34054.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610369896333,3.4062,34080.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369896736,3.4062,34080.0,34076.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610369897135,0.08732,34083.0,34076.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610369897536,0.08732,34083.0,34054.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610369898339,0.08732,34083.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369898538,0.09529,34094.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369898938,0.66879517,34133.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369899139,0.66967081,34135.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369899539,1.33920771,34152.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369899540,0.6701199,34138.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369900039,0.6710404,34140.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369900438,0.13632608,34090.0,34063.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610369901240,0.08802,34093.0,34063.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610369901442,0.08802,34093.0,34054.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610369901639,0.08802,34093.0,34030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369902039,0.08802,34093.0,34031.0,0.00033299]
["bitfinex-derivatives","BTCF0:USTF0",1610369902240,0.08802,34093.0,34031.0,0.11436299]
["bitfinex-derivatives","BTCF0:USTF0",1610369902440,0.08802,34093.0,34032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369902646,0.08802,34093.0,34032.0,1.50033296]
["bitfinex-derivatives","BTCF0:USTF0",1610369902841,0.08802,34093.0,34033.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610369903541,0.08802,34093.0,34032.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610369903742,0.08802,34093.0,34031.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610369904344,0.08802,34093.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369904544,0.08802,34093.0,34061.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610369905544,0.08802,34093.0,34031.0,1.61403]
["bitfinex-derivatives","BTCF0:USTF0",1610369905746,0.10269,34093.0,34031.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610369906345,0.13632608,34074.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369906745,0.09821,34078.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369907347,0.58783878,34126.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369907646,4.62651203,34131.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369908247,4.0369,34131.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369908447,0.13632608,34118.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369908647,0.0897,34118.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369909247,0.0897,34118.0,34105.0,0.13454026]
["bitfinex-derivatives","BTCF0:USTF0",1610369909748,0.10549,34125.0,34106.0,0.0003328]
["bitfinex-derivatives","BTCF0:USTF0",1610369910350,0.10549,34125.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369910749,4.0369,34131.0,34124.0,0.04706459]
["bitfinex-derivatives","BTCF0:USTF0",1610369911550,0.59559956,34161.0,34124.0,0.04706459]
["bitfinex-derivatives","BTCF0:USTF0",1610369911751,0.59726175,34165.0,34124.0,0.04706459]
["bitfinex-derivatives","BTCF0:USTF0",1610369911950,0.0003571,34160.0,34124.0,0.04706459]
["bitfinex-derivatives","BTCF0:USTF0",1610369912151,0.10811,34160.0,34125.0,0.00033265]
["bitfinex-derivatives","BTCF0:USTF0",1610369912353,0.10811,34160.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369912968,0.10811,34160.0,34138.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610369913151,0.10811,34160.0,34145.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610369914357,0.10811,34160.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369914556,0.13632608,34187.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369915152,0.13632608,34187.0,34153.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610369915353,0.92800065,34187.0,34153.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610369915754,0.69683654,34185.0,34153.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610369915954,0.69683654,34185.0,34145.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610369916154,0.23091608,34187.0,34145.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610369916155,0.69672752,34180.0,34145.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610369916355,0.13632608,34146.0,34138.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610369916955,0.07708,34151.0,34138.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610369918356,0.21340608,34151.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369918755,0.21340608,34151.0,34061.0,3.75186915]
["bitfinex-derivatives","BTCF0:USTF0",1610369918957,0.21340608,34151.0,34063.0,2.25193315]
["bitfinex-derivatives","BTCF0:USTF0",1610369919157,0.21340608,34151.0,34057.0,2.25219537]
["bitfinex-derivatives","BTCF0:USTF0",1610369919356,0.21340608,34151.0,34064.0,0.03603402]
["bitfinex-derivatives","BTCF0:USTF0",1610369919557,0.21340608,34151.0,34064.0,0.13126402]
["bitfinex-derivatives","BTCF0:USTF0",1610369919757,0.21340608,34151.0,34065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369920156,0.21340608,34151.0,34066.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1610369920357,0.13632608,34126.0,34066.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1610369920959,0.07671,34135.0,34066.0,1.50033263]
["bitfinex-derivatives","BTCF0:USTF0",1610369921158,0.07671,34135.0,34067.0,0.00033276]
["bitfinex-derivatives","BTCF0:USTF0",1610369921961,0.07671,34135.0,34067.0,1.50033276]
["bitfinex-derivatives","BTCF0:USTF0",1610369922159,0.07671,34135.0,34067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369922359,0.07671,34135.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369922564,0.01740608,34151.0,34114.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610369922762,0.61367591,34154.0,34114.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610369922964,0.69793838,34162.0,34114.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610369923364,1.42389213,34163.0,34114.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610369923561,1.26189213,34163.0,34114.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610369923765,1.48148673,34180.0,34114.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610369923766,0.70037225,34169.0,34114.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610369924362,0.13632608,34135.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369924764,0.07627,34146.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369926564,0.07627,34146.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369926763,0.07627,34146.0,34125.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610369926966,0.07627,34146.0,34114.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610369927564,0.07627,34146.0,34100.0,4.8862]
["bitfinex-derivatives","BTCF0:USTF0",1610369928366,0.07627,34146.0,34101.0,0.00033212]
["bitfinex-derivatives","BTCF0:USTF0",1610369928564,0.13632608,34123.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369928764,0.07627,34146.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369928765,0.08081,34135.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369928965,0.08081,34135.0,34113.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610369930567,0.08081,34135.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369930969,0.08081,34135.0,34132.0,0.13454111]
["bitfinex-derivatives","BTCF0:USTF0",1610369931569,0.08081,34135.0,34113.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610369933769,0.07627,34146.0,34101.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1610369933969,0.10187,34135.0,34092.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610369934569,0.13632608,34093.0,34092.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610369936369,0.13632608,34093.0,34050.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610369936572,0.13632608,34065.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369936970,0.13632608,34065.0,34056.0,0.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1610369937171,0.13632608,34065.0,34056.0,0.10787136]
["bitfinex-derivatives","BTCF0:USTF0",1610369937571,0.13632608,34065.0,34057.0,0.00033139]
["bitfinex-derivatives","BTCF0:USTF0",1610369937974,0.22532608,34065.0,34057.0,0.00033139]
["bitfinex-derivatives","BTCF0:USTF0",1610369938173,0.13632608,34065.0,34057.0,0.00033139]
["bitfinex-derivatives","BTCF0:USTF0",1610369938575,0.11105,34081.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369938974,0.78084404,34104.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369939175,0.6900849,34100.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369939374,0.0113449,34104.0,34061.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1610369939575,4.5356,34112.0,34061.0,1.50033142]
["bitfinex-derivatives","BTCF0:USTF0",1610369939774,0.77610022,34119.0,34061.0,1.50033142]
["bitfinex-derivatives","BTCF0:USTF0",1610369939975,0.78145995,34137.0,34061.0,1.50033142]
["bitfinex-derivatives","BTCF0:USTF0",1610369940174,0.78145995,34137.0,34062.0,0.00033124]
["bitfinex-derivatives","BTCF0:USTF0",1610369940375,1.7818557,34137.0,34062.0,0.00033124]
["bitfinex-derivatives","BTCF0:USTF0",1610369940776,0.78186757,34139.0,34062.0,0.00033124]
["bitfinex-derivatives","BTCF0:USTF0",1610369940976,0.78186757,34139.0,34056.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610369941177,0.7820067,34136.0,34057.0,0.00033118]
["bitfinex-derivatives","BTCF0:USTF0",1610369941377,0.7820067,34136.0,34070.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610369941576,0.78230928,34132.0,34070.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610369941778,0.78230928,34132.0,34070.0,4.65085]
["bitfinex-derivatives","BTCF0:USTF0",1610369941977,0.09053,34132.0,34071.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1610369942577,0.13632608,34099.0,34071.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1610369942777,0.13632608,34099.0,34070.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610369943177,0.13632608,34099.0,34072.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1610369943377,0.13632608,34099.0,34070.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610369943378,0.13632608,34099.0,34071.0,0.00033121]
["bitfinex-derivatives","BTCF0:USTF0",1610369943580,0.20887608,34099.0,34070.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610369944577,0.20887608,34099.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369944777,0.20887608,34099.0,34080.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610369944978,0.20887608,34099.0,34080.0,0.07340277]
["bitfinex-derivatives","BTCF0:USTF0",1610369945979,0.20887608,34099.0,34056.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610369946181,0.20887608,34099.0,34054.0,3.6603]
["bitfinex-derivatives","BTCF0:USTF0",1610369946581,0.07255,34099.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369946779,0.07255,34099.0,34054.0,3.6603]
["bitfinex-derivatives","BTCF0:USTF0",1610369948181,0.84462262,34099.0,34054.0,3.6603]
["bitfinex-derivatives","BTCF0:USTF0",1610369948581,0.07255,34099.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369948781,0.77249392,34102.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369948981,0.77313031,34104.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369949381,0.77225005,34102.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369949580,0.84747005,34102.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369949783,0.07522,34102.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369950582,0.07522,34102.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369951383,4.1777,34110.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369952584,4.1777,34110.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369953386,0.09053,34132.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369953586,0.78292777,34142.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369953987,0.7843774,34146.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369954389,0.78485603,34148.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369954587,0.78485603,34148.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369954786,0.78485603,34148.0,34124.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610369954987,0.88574603,34148.0,34124.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610369955187,0.10089,34148.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369956089,0.89155952,34148.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369956487,0.10089,34148.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369956686,0.79135084,34149.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369956891,0.79401821,34158.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369957290,0.7957366,34164.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369957589,0.79693252,34168.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369957991,0.796633,34167.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369958389,0.79682663,34169.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369958589,0.79682663,34169.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369958790,0.79814067,34174.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369959190,0.93399281,34175.0,34163.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610369959392,0.1138,34182.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369959393,0.79722809,34177.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369959591,0.7975376,34180.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369959990,0.79778881,34185.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369960390,0.79842839,34189.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369960589,0.79842839,34189.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369960790,0.79783729,34191.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369961291,0.79783729,34191.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369961690,0.79619182,34187.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369962091,0.79553645,34185.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369962492,0.79455132,34184.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369962692,0.13632608,34172.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369962893,0.79523942,34187.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369963294,0.7946219,34188.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369963593,0.70971436,34185.0,34163.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610369963792,0.70971436,34185.0,34124.0,0.07635477]
["bitfinex-derivatives","BTCF0:USTF0",1610369963992,0.70909236,34182.0,34111.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1610369964193,0.81529236,34182.0,34111.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1610369964395,0.70755533,34177.0,34112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610369964594,0.13632608,34170.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369965395,0.13632608,34170.0,34159.0,0.13454279]
["bitfinex-derivatives","BTCF0:USTF0",1610369965794,0.13632608,34170.0,34111.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1610369966696,0.13632608,34162.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369967096,0.06847,34174.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369967496,0.06847,34174.0,34148.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1610369967896,0.06847,34174.0,34148.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610369968496,0.06847,34174.0,34137.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610369968698,0.13632608,34138.0,34137.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610369969698,0.21183608,34138.0,34076.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610369970505,0.21183608,34138.0,34077.0,0.00033089]
["bitfinex-derivatives","BTCF0:USTF0",1610369970705,0.13632608,34110.0,34048.0,2.26535689]
["bitfinex-derivatives","BTCF0:USTF0",1610369970898,0.13632608,34110.0,34077.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610369972701,0.13632608,34110.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369972901,0.07551,34138.0,34109.0,0.24665608]
["bitfinex-derivatives","BTCF0:USTF0",1610369974404,0.70074097,34144.0,34109.0,0.24665608]
["bitfinex-derivatives","BTCF0:USTF0",1610369974606,0.13632608,34144.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369974803,0.13632608,34144.0,34109.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610369974804,0.13632608,34144.0,34122.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610369975004,0.09655,34146.0,34122.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610369975205,0.70389437,34156.0,34122.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610369975404,0.79889741,34157.0,34122.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610369975606,0.70385741,34157.0,34122.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610369975807,0.70484881,34162.0,34122.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610369976607,0.70484881,34162.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369977007,0.70653623,34168.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369977609,0.06847,34174.0,34153.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610369977813,0.70933009,34178.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369978013,0.70982183,34181.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369978412,0.71099373,34183.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369978813,0.71178333,34186.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369979012,0.71221104,34188.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369979615,0.69221104,34188.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369979817,0.79765928,34193.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369981318,0.79789125,34189.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369981518,0.90466125,34189.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369981720,0.79808353,34186.0,34153.0,0.09142639]
["bitfinex-derivatives","BTCF0:USTF0",1610369981919,0.80017333,34188.0,34146.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1610369982119,0.80017333,34188.0,34122.0,1.61186]
["bitfinex-derivatives","BTCF0:USTF0",1610369982322,0.00035683,34187.0,34122.0,1.61186]
["bitfinex-derivatives","BTCF0:USTF0",1610369982520,0.10677,34189.0,34123.0,0.0360141]
["bitfinex-derivatives","BTCF0:USTF0",1610369982719,0.13632608,34172.0,34123.0,0.0360141]
["bitfinex-derivatives","BTCF0:USTF0",1610369983120,0.13632608,34172.0,34122.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610369983320,0.13632608,34172.0,34124.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1610369983721,0.13632608,34172.0,34124.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1610369983921,0.13632608,34172.0,34125.0,0.0003307]
["bitfinex-derivatives","BTCF0:USTF0",1610369984722,0.07765,34182.0,34125.0,0.0003307]
["bitfinex-derivatives","BTCF0:USTF0",1610369986623,0.13632608,34185.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369987025,0.13632608,34185.0,34169.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610369987827,0.90796746,34198.0,34169.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610369987828,0.10215,34198.0,34169.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610369988226,0.00035678,34197.0,34169.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610369988427,0.10215,34198.0,34169.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610369988627,0.10215,34198.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369988826,0.8082371,34207.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369989026,0.564,34296.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369989027,0.80860442,34208.0,34196.0,0.04718614]
["bitfinex-derivatives","BTCF0:USTF0",1610369989227,0.00035671,34206.0,34196.0,0.04718614]
["bitfinex-derivatives","BTCF0:USTF0",1610369989425,0.80928796,34211.0,34196.0,0.04718614]
["bitfinex-derivatives","BTCF0:USTF0",1610369989626,0.88315233,34215.0,34196.0,0.04540376]
["bitfinex-derivatives","BTCF0:USTF0",1610369989826,0.00035664,34210.0,34196.0,0.04540376]
["bitfinex-derivatives","BTCF0:USTF0",1610369990028,0.81097931,34216.0,34196.0,0.04540376]
["bitfinex-derivatives","BTCF0:USTF0",1610369990226,0.81430732,34221.0,34196.0,0.14492376]
["bitfinex-derivatives","BTCF0:USTF0",1610369990627,0.09214,34222.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369992028,0.82139405,34230.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369992230,0.82289467,34231.0,34205.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610369992430,0.82244648,34234.0,34205.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610369992632,0.82244648,34234.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369992829,0.00035652,34233.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369993030,0.09446652,34233.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369993430,0.00035652,34232.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369993630,0.00035652,34232.0,34205.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610369994031,0.93509645,34240.0,34205.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610369994431,0.10744,34240.0,34205.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610369994630,0.13632608,34210.0,34205.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610369995030,0.10744,34240.0,34205.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610369995831,0.10744,34240.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369996630,0.10744,34240.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369997033,0.10744,34240.0,34219.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610369998032,0.08613,34248.0,34219.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610369998634,0.08613,34248.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369999032,0.83351196,34256.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610369999434,0.83526468,34259.0,34240.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610369999634,0.8357665,34261.0,34240.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610369999834,0.83601157,34263.0,34240.0,0.10602963]
["bitfinex-derivatives","BTCF0:USTF0",1610370000034,0.83653114,34265.0,34240.0,0.10602963]
["bitfinex-derivatives","BTCF0:USTF0",1610370000436,0.8385646,34270.0,34240.0,0.10602963]
["bitfinex-derivatives","BTCF0:USTF0",1610370000635,0.13632608,34242.0,34240.0,0.10602963]
["bitfinex-derivatives","BTCF0:USTF0",1610370002652,0.13632608,34242.0,34219.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610370002851,0.13632608,34242.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370003853,0.13632608,34242.0,34196.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1610370004249,0.13632608,34242.0,34148.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610370004452,0.13632608,34242.0,34158.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610370004652,0.13632608,34182.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370005241,0.11207,34212.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370005441,0.11207,34212.0,34170.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610370005647,0.11207,34212.0,34171.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610370005844,0.8212437,34244.0,34171.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610370006042,0.10386,34247.0,34171.0,1.5867]
["bitfinex-derivatives","BTCF0:USTF0",1610370006242,0.10386,34247.0,34172.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610370006443,1.0,34252.0,34172.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610370006642,1.0,34252.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370006844,0.00035637,34251.0,34211.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610370007043,0.07331,34257.0,34211.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610370007245,0.82138062,34263.0,34211.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610370007645,0.08415,34264.0,34211.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610370007646,0.81815225,34261.0,34211.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610370007845,0.00035633,34260.0,34211.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610370008445,0.00035635,34261.0,34211.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610370008645,0.13632608,34212.0,34211.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610370009445,0.0977,34247.0,34211.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610370010755,0.13632608,34217.0,34211.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610370011847,0.13632608,34217.0,34172.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610370012047,0.13632608,34217.0,34170.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610370012249,0.13632608,34217.0,34141.0,1.57081557]
["bitfinex-derivatives","BTCF0:USTF0",1610370012447,0.13632608,34217.0,34173.0,0.00032673]
["bitfinex-derivatives","BTCF0:USTF0",1610370012647,0.13632608,34217.0,34173.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610370012848,0.13632608,34176.0,34174.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1610370013447,0.13632608,34176.0,34173.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610370014048,0.13632608,34176.0,34174.0,0.0003269]
["bitfinex-derivatives","BTCF0:USTF0",1610370014247,0.13632608,34176.0,34173.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610370015248,0.13632608,34176.0,34147.0,4.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610370015850,0.13632608,34176.0,34148.0,0.00032714]
["bitfinex-derivatives","BTCF0:USTF0",1610370016049,0.13632608,34176.0,34148.0,0.09978714]
["bitfinex-derivatives","BTCF0:USTF0",1610370016649,0.13632608,34176.0,34149.0,0.00032719]
["bitfinex-derivatives","BTCF0:USTF0",1610370016852,0.09925,34182.0,34149.0,0.00032719]
["bitfinex-derivatives","BTCF0:USTF0",1610370017853,0.00035693,34181.0,34136.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610370018253,0.09925,34182.0,34136.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610370018855,0.13632608,34137.0,34136.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610370019255,0.13632608,34137.0,34124.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610370019655,0.13632608,34137.0,34122.0,4.6163]
["bitfinex-derivatives","BTCF0:USTF0",1610370020870,0.13632608,34123.0,34122.0,4.6163]
["bitfinex-derivatives","BTCF0:USTF0",1610370023077,0.13632608,34123.0,34122.0,4.61451443]
["bitfinex-derivatives","BTCF0:USTF0",1610370023270,0.13632608,34123.0,34083.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1610370024861,0.13632608,34084.0,34083.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1610370025962,0.1099,34125.0,34083.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1610370026164,0.1099,34125.0,34083.0,3.64776]
["bitfinex-derivatives","BTCF0:USTF0",1610370026362,4.0818,34133.0,34083.0,3.64776]
["bitfinex-derivatives","BTCF0:USTF0",1610370026762,0.13632608,34107.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370027163,4.0818,34133.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370027363,4.0818,34133.0,34093.0,0.21849608]
["bitfinex-derivatives","BTCF0:USTF0",1610370028165,4.9115,34112.0,34094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370028365,0.2759,34176.0,34094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370028766,0.2759,34176.0,34093.0,0.21849608]
["bitfinex-derivatives","BTCF0:USTF0",1610370028767,0.2759,34176.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370028964,0.2759,34176.0,34122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610370030166,0.2759,34176.0,34100.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610370030366,1.5,34175.0,34100.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610370030765,0.13632608,34101.0,34100.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610370031167,0.13632608,34101.0,34083.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610370031369,0.13632608,34101.0,34025.0,2.24678921]
["bitfinex-derivatives","BTCF0:USTF0",1610370031567,0.13632608,34101.0,34018.0,2.24628008]
["bitfinex-derivatives","BTCF0:USTF0",1610370031766,0.13632608,34101.0,34026.0,0.00032778]
["bitfinex-derivatives","BTCF0:USTF0",1610370032167,0.13632608,34101.0,34026.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610370032868,0.09291,34103.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370033070,0.09291,34103.0,34057.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1610370033871,0.0886,34102.0,34057.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1610370034472,0.087,34101.0,34058.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610370034874,0.13632608,34059.0,34058.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610370035274,0.09291,34103.0,34058.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610370035472,0.09291,34103.0,34057.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610370035473,1.25764196,34148.0,34057.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610370035875,1.25965332,34149.0,34057.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610370036075,0.0882,34141.0,34057.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610370036876,0.13632608,34062.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370037075,0.10618,34107.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370038476,0.10618,34107.0,34062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370038676,0.2732,34147.0,34062.0,1.5877]
["bitfinex-derivatives","BTCF0:USTF0",1610370038877,0.13632608,34109.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370039077,0.08927,34133.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370039276,0.08927,34133.0,34096.0,0.21073608]
["bitfinex-derivatives","BTCF0:USTF0",1610370039475,0.08927,34133.0,34096.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1610370040876,0.13632608,34097.0,34096.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1610370041477,0.0975,34125.0,34096.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1610370042879,0.13632608,34097.0,34096.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1610370043080,0.13632608,34097.0,34087.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1610370044280,0.13632608,34097.0,34074.0,3.3512]
["bitfinex-derivatives","BTCF0:USTF0",1610370044880,0.13632608,34075.0,34074.0,3.3512]
["bitfinex-derivatives","BTCF0:USTF0",1610370045081,0.21321608,34075.0,34074.0,3.3512]
["bitfinex-derivatives","BTCF0:USTF0",1610370045480,0.21321608,34075.0,34074.0,3.4387]
["bitfinex-derivatives","BTCF0:USTF0",1610370045681,0.21321608,34075.0,34074.0,3.3512]
["bitfinex-derivatives","BTCF0:USTF0",1610370047182,0.21321608,34075.0,34057.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610370047383,0.21321608,34075.0,33961.0,3.41829796]
["bitfinex-derivatives","BTCF0:USTF0",1610370047584,0.21321608,34075.0,33985.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610370047782,0.30081608,34075.0,33998.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610370047983,0.30081608,34075.0,34027.0,0.00032876]
["bitfinex-derivatives","BTCF0:USTF0",1610370048184,0.30081608,34075.0,34007.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610370048384,0.2755,34074.0,34028.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1610370048784,0.2755,34074.0,34028.0,0.0361011]
["bitfinex-derivatives","BTCF0:USTF0",1610370048984,0.07689,34075.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370049185,0.09568,34083.0,34049.0,0.21467608]
["bitfinex-derivatives","BTCF0:USTF0",1610370049386,0.09568,34083.0,34050.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610370050984,0.13632608,34051.0,34050.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610370051384,0.07514,34098.0,34050.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610370051584,0.088,34126.0,34050.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610370051785,0.2876,34125.0,34050.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610370052185,0.00035764,34104.0,34050.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610370052385,0.09714,34104.0,34050.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610370052586,0.00035764,34103.0,34050.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610370052785,0.00035764,34103.0,34043.0,2.19167872]
["bitfinex-derivatives","BTCF0:USTF0",1610370052987,0.00035764,34103.0,33983.0,2.14475485]
["bitfinex-derivatives","BTCF0:USTF0",1610370053192,0.00035764,34103.0,33943.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610370053193,1.0,34099.0,33958.0,2.38321819]
["bitfinex-derivatives","BTCF0:USTF0",1610370053393,0.13632608,33984.0,33958.0,2.38321819]
["bitfinex-derivatives","BTCF0:USTF0",1610370053587,0.13632608,33984.0,33943.0,3.06413767]
["bitfinex-derivatives","BTCF0:USTF0",1610370053588,0.13632608,33984.0,33959.0,0.0711849]
["bitfinex-derivatives","BTCF0:USTF0",1610370053787,0.13632608,33984.0,33959.0,0.19357878]
["bitfinex-derivatives","BTCF0:USTF0",1610370053988,0.13632608,33984.0,33959.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610370054187,0.13632608,33984.0,33960.0,0.0003286]
["bitfinex-derivatives","BTCF0:USTF0",1610370055188,0.07587,34020.0,33960.0,0.0003286]
["bitfinex-derivatives","BTCF0:USTF0",1610370057591,0.07587,34020.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370057991,0.07587,34020.0,33976.0,0.23616608]
["bitfinex-derivatives","BTCF0:USTF0",1610370058193,0.07587,34020.0,33976.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610370058794,0.10935,34027.0,33976.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610370058992,4.0469,34039.0,33976.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610370059593,0.13632608,33977.0,33976.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610370060595,0.13632608,33977.0,33959.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610370060805,0.13632608,33977.0,33951.0,4.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610370061595,0.13632608,33952.0,33892.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610370061797,0.13632608,33952.0,33879.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610370062196,0.13632608,33952.0,33880.0,0.00032899]
["bitfinex-derivatives","BTCF0:USTF0",1610370062397,0.13632608,33952.0,33880.0,0.07484899]
["bitfinex-derivatives","BTCF0:USTF0",1610370062798,0.13632608,33952.0,33881.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610370062997,0.13632608,33952.0,33881.0,0.08802896]
["bitfinex-derivatives","BTCF0:USTF0",1610370063397,0.13632608,33952.0,33882.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1610370063599,0.13632608,33933.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370063799,0.13632608,33933.0,33882.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1610370064001,0.13632608,33933.0,33881.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1610370065600,0.08681,33957.0,33881.0,0.13665504]
["bitfinex-derivatives","BTCF0:USTF0",1610370065801,0.08681,33957.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370067605,0.08681,33957.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370067802,0.08681,33957.0,33917.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610370068003,0.08788,33971.0,33917.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610370068402,0.75734404,34035.0,33917.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610370068903,0.75809507,34036.0,33917.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610370069304,0.76273841,34049.0,33917.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610370069503,0.76273841,34049.0,33918.0,0.00032893]
["bitfinex-derivatives","BTCF0:USTF0",1610370069703,0.76792869,34065.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370069903,0.76792869,34065.0,33990.0,0.20664608]
["bitfinex-derivatives","BTCF0:USTF0",1610370070106,0.76905124,34070.0,33990.0,0.20485348]
["bitfinex-derivatives","BTCF0:USTF0",1610370070305,0.76895839,34073.0,33990.0,0.20485348]
["bitfinex-derivatives","BTCF0:USTF0",1610370070705,0.77062659,34077.0,33990.0,0.20485348]
["bitfinex-derivatives","BTCF0:USTF0",1610370070905,0.77214708,34083.0,33990.0,0.20485348]
["bitfinex-derivatives","BTCF0:USTF0",1610370071307,0.77625778,34091.0,33990.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610370072105,0.97028757,34096.0,33990.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610370072106,0.77475443,34084.0,33990.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610370072306,0.85940443,34084.0,33990.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610370072506,0.77472939,34078.0,33990.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610370072907,0.7739505,34075.0,33990.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610370073107,0.8473005,34075.0,33990.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610370073307,0.07335,34075.0,33990.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610370073608,0.13632608,33993.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370074408,0.08038,34030.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370075108,0.08038,34030.0,33990.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610370075312,0.08038,34030.0,33919.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610370075712,0.13632608,33988.0,33919.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610370075911,0.13632608,33988.0,33931.0,3.7312]
["bitfinex-derivatives","BTCF0:USTF0",1610370076111,0.13632608,33988.0,33931.0,3.82003]
["bitfinex-derivatives","BTCF0:USTF0",1610370076310,0.13632608,33988.0,33932.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1610370077314,0.13632608,33988.0,33938.0,4.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610370077513,0.13632608,33988.0,33938.0,4.20299]
["bitfinex-derivatives","BTCF0:USTF0",1610370077715,0.09145,34022.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370077916,0.09145,34022.0,33964.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1610370079319,0.09145,34022.0,33955.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610370079717,0.13632608,33956.0,33955.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610370080317,0.13632608,33956.0,33955.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1610370080518,0.13632608,33956.0,33938.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610370080717,0.23959608,33956.0,33938.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610370080917,0.23959608,33956.0,33939.0,0.00032913]
["bitfinex-derivatives","BTCF0:USTF0",1610370081116,0.23959608,33956.0,33931.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610370081317,0.23959608,33956.0,33917.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610370081517,0.23959608,33956.0,33852.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610370081718,0.10327,33956.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370081918,0.11137,33969.0,33911.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610370082320,0.77559955,34015.0,33911.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610370082518,0.09145,34022.0,33911.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610370082519,0.77790656,34019.0,33912.0,0.00032921]
["bitfinex-derivatives","BTCF0:USTF0",1610370082918,0.00035889,34018.0,33912.0,0.00032921]
["bitfinex-derivatives","BTCF0:USTF0",1610370083519,0.00035891,34021.0,33912.0,0.00032921]
["bitfinex-derivatives","BTCF0:USTF0",1610370083720,0.13632608,33943.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370083920,0.13632608,33943.0,33912.0,0.00032921]
["bitfinex-derivatives","BTCF0:USTF0",1610370084519,2.608e-05,33943.0,33912.0,0.00032921]
["bitfinex-derivatives","BTCF0:USTF0",1610370085120,2.608e-05,33943.0,33912.0,0.00032917]
["bitfinex-derivatives","BTCF0:USTF0",1610370085320,0.11245,33978.0,33912.0,0.00032917]
["bitfinex-derivatives","BTCF0:USTF0",1610370085723,0.10742608,33962.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370085920,0.08981,33998.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370086140,0.08981,33998.0,33960.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610370086521,0.09145,34022.0,33960.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610370086720,0.69429915,34037.0,33960.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610370086920,0.16141578,34044.0,33960.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610370087122,0.00035876,34027.0,33960.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610370087639,0.0003588,34029.0,33960.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610370087831,0.13632608,33961.0,33960.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610370088029,0.23178608,33961.0,33911.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610370088231,0.23178608,33961.0,33868.0,0.0713518]
["bitfinex-derivatives","BTCF0:USTF0",1610370088429,0.23178608,33961.0,33912.0,0.00032926]
["bitfinex-derivatives","BTCF0:USTF0",1610370088634,0.23178608,33961.0,33912.0,0.10502926]
["bitfinex-derivatives","BTCF0:USTF0",1610370088834,0.23178608,33961.0,33912.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610370089031,0.23178608,33961.0,33913.0,0.00032929]
["bitfinex-derivatives","BTCF0:USTF0",1610370089826,0.13632608,33914.0,33913.0,0.00032929]
["bitfinex-derivatives","BTCF0:USTF0",1610370090651,0.07757,33952.0,33913.0,0.00032929]
["bitfinex-derivatives","BTCF0:USTF0",1610370091225,0.10336,33980.0,33913.0,0.00032929]
["bitfinex-derivatives","BTCF0:USTF0",1610370091830,0.13632608,33946.0,33913.0,0.00032929]
["bitfinex-derivatives","BTCF0:USTF0",1610370093832,0.13632608,33914.0,33913.0,0.00032929]
["bitfinex-derivatives","BTCF0:USTF0",1610370095833,0.13632608,33914.0,33912.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610370096034,0.13632608,33914.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370096432,0.08092,33953.0,33880.0,0.00032949]
["bitfinex-derivatives","BTCF0:USTF0",1610370096633,0.08092,33953.0,33880.0,0.11315949]
["bitfinex-derivatives","BTCF0:USTF0",1610370096832,0.08092,33953.0,33880.0,0.14907844]
["bitfinex-derivatives","BTCF0:USTF0",1610370097033,0.10501,33961.0,33880.0,0.14907844]
["bitfinex-derivatives","BTCF0:USTF0",1610370097234,0.10501,33961.0,33881.0,0.03625079]
["bitfinex-derivatives","BTCF0:USTF0",1610370098033,0.07255,33973.0,33881.0,0.03625079]
["bitfinex-derivatives","BTCF0:USTF0",1610370098232,0.10336,33980.0,33880.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1610370098433,0.69226276,33995.0,33882.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610370098634,0.69223231,33994.0,33882.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610370098832,0.00035919,33979.0,33881.0,0.00032944]
["bitfinex-derivatives","BTCF0:USTF0",1610370099033,0.08273,33979.0,33883.0,0.00032946]
["bitfinex-derivatives","BTCF0:USTF0",1610370099232,1.0,33968.0,33882.0,0.00032948]
["bitfinex-derivatives","BTCF0:USTF0",1610370099433,4.5862,33958.0,33882.0,0.00032948]
["bitfinex-derivatives","BTCF0:USTF0",1610370099633,4.67757,33958.0,33884.0,0.00032948]
["bitfinex-derivatives","BTCF0:USTF0",1610370099833,0.13632608,33888.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370100034,0.06892,33948.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370100233,0.06892,33948.0,33887.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1610370101435,0.06892,33948.0,33887.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1610370101837,0.13632608,33888.0,33887.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1610370102838,0.13632608,33888.0,33862.0,4.5283]
["bitfinex-derivatives","BTCF0:USTF0",1610370103237,0.13632608,33888.0,33874.0,0.00032987]
["bitfinex-derivatives","BTCF0:USTF0",1610370103739,0.13632608,33875.0,33864.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1610370104539,0.13632608,33875.0,33862.0,4.5283]
["bitfinex-derivatives","BTCF0:USTF0",1610370104737,0.13632608,33875.0,33873.0,0.01508952]
["bitfinex-derivatives","BTCF0:USTF0",1610370105541,4.5716,33863.0,33804.0,3.5793]
["bitfinex-derivatives","BTCF0:USTF0",1610370105742,0.13632608,33805.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370105942,0.13632608,33805.0,33767.0,2.09638226]
["bitfinex-derivatives","BTCF0:USTF0",1610370106141,0.13632608,33805.0,33784.0,0.00032957]
["bitfinex-derivatives","BTCF0:USTF0",1610370106360,0.13632608,33805.0,33784.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610370106542,0.07951,33830.0,33784.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610370106742,3.9332,33828.0,33785.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1610370106941,0.07951,33830.0,33784.0,0.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1610370107362,3.7585,33802.0,33784.0,0.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1610370107745,0.13632608,33785.0,33784.0,0.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1610370108747,0.77352608,33785.0,33784.0,0.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1610370109146,0.6372,33785.0,33784.0,0.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1610370109747,0.6372,33785.0,33784.0,0.20321572]
["bitfinex-derivatives","BTCF0:USTF0",1610370109948,0.07951,33830.0,33784.0,0.20321572]
["bitfinex-derivatives","BTCF0:USTF0",1610370110348,0.07201,33847.0,33784.0,0.20321572]
["bitfinex-derivatives","BTCF0:USTF0",1610370110748,0.59944475,33879.0,33784.0,0.20321572]
["bitfinex-derivatives","BTCF0:USTF0",1610370111149,0.68116864,33882.0,33784.0,0.20321572]
["bitfinex-derivatives","BTCF0:USTF0",1610370111348,0.60095587,33885.0,33784.0,0.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1610370111551,0.60191395,33894.0,33783.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610370111748,0.13632608,33882.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370111948,0.13632608,33882.0,33783.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610370112148,0.60395664,33906.0,33784.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610370112548,0.60638796,33914.0,33785.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610370112748,0.60638796,33914.0,33786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370112947,0.60638796,33914.0,33787.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610370113149,0.61068772,33935.0,33787.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610370113349,0.6108461,33933.0,33788.0,0.00031832]
["bitfinex-derivatives","BTCF0:USTF0",1610370113549,0.6869461,33933.0,33788.0,0.00031832]
["bitfinex-derivatives","BTCF0:USTF0",1610370113750,0.0761,33933.0,33788.0,0.00031832]
["bitfinex-derivatives","BTCF0:USTF0",1610370114152,0.60944065,33928.0,33786.0,0.00031832]
["bitfinex-derivatives","BTCF0:USTF0",1610370114349,0.13632608,33843.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370114951,0.13632608,33843.0,33785.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610370115751,0.21899608,33843.0,33785.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610370116352,0.13632608,33786.0,33785.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610370117851,0.13632608,33786.0,33709.0,2.22350215]
["bitfinex-derivatives","BTCF0:USTF0",1610370118052,0.13632608,33786.0,33698.0,2.21965832]
["bitfinex-derivatives","BTCF0:USTF0",1610370118252,0.13632608,33786.0,33710.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1610370118455,0.13632608,33786.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370118654,0.13632608,33786.0,33768.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370118855,0.08267,33843.0,33768.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370119254,0.64873852,33873.0,33768.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370119255,0.59509322,33874.0,33768.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370119655,0.59626375,33879.0,33768.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370120059,0.59801801,33887.0,33768.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370120459,0.59734957,33884.0,33768.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610370120659,0.69557957,33884.0,33768.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610370121059,0.09823,33884.0,33768.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610370122062,0.59984536,33897.0,33768.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610370122262,0.08932,33900.0,33769.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610370122467,0.13632608,33880.0,33769.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610370122663,0.13632608,33880.0,33768.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610370123064,0.13632608,33880.0,33770.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1610370123262,0.13632608,33880.0,33770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370123463,0.13632608,33880.0,33771.0,0.00031853]
["bitfinex-derivatives","BTCF0:USTF0",1610370124063,0.13632608,33880.0,33770.0,0.00031853]
["bitfinex-derivatives","BTCF0:USTF0",1610370124263,0.13632608,33880.0,33772.0,0.00031853]
["bitfinex-derivatives","BTCF0:USTF0",1610370124464,0.07022,33902.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370124665,0.07022,33902.0,33836.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610370126265,0.5956435,33924.0,33836.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610370126468,0.13632608,33903.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370126666,0.59777287,33937.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370126866,0.59777287,33937.0,33894.0,0.21775608]
["bitfinex-derivatives","BTCF0:USTF0",1610370127067,0.59889923,33944.0,33894.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1610370127276,0.09535,33946.0,33894.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610370127466,0.09535,33946.0,33894.0,0.07966181]
["bitfinex-derivatives","BTCF0:USTF0",1610370127666,3.5881,33955.0,33894.0,0.07966181]
["bitfinex-derivatives","BTCF0:USTF0",1610370128370,0.13632608,33919.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370128966,0.13632608,33919.0,33894.0,0.07966181]
["bitfinex-derivatives","BTCF0:USTF0",1610370130373,0.07101,33929.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370130576,0.07101,33929.0,33907.0,0.22639608]
["bitfinex-derivatives","BTCF0:USTF0",1610370131576,3.5881,33955.0,33907.0,0.22639608]
["bitfinex-derivatives","BTCF0:USTF0",1610370132072,3.5881,33955.0,33919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610370132273,3.5881,33955.0,33919.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610370132472,3.5881,33955.0,33919.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1610370134573,0.13632608,33937.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370134973,0.13632608,33937.0,33919.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1610370136575,0.13632608,33924.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370136775,0.13632608,33924.0,33919.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1610370137178,0.13632608,33924.0,33919.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610370137378,0.08451,33917.0,33894.0,0.07966181]
["bitfinex-derivatives","BTCF0:USTF0",1610370137577,0.19224,33917.0,33869.0,4.6996]
["bitfinex-derivatives","BTCF0:USTF0",1610370138578,0.13632608,33870.0,33869.0,4.6996]
["bitfinex-derivatives","BTCF0:USTF0",1610370139981,0.13632608,33870.0,33772.0,2.57914617]
["bitfinex-derivatives","BTCF0:USTF0",1610370139982,0.13632608,33870.0,33836.0,4.62042]
["bitfinex-derivatives","BTCF0:USTF0",1610370140579,0.13632608,33837.0,33836.0,4.62042]
["bitfinex-derivatives","BTCF0:USTF0",1610370143180,0.11197,33866.0,33836.0,4.62042]
["bitfinex-derivatives","BTCF0:USTF0",1610370143579,0.46932032,33895.0,33836.0,4.62042]
["bitfinex-derivatives","BTCF0:USTF0",1610370143780,0.60137273,33898.0,33836.0,4.62042]
["bitfinex-derivatives","BTCF0:USTF0",1610370144181,0.6037436,33907.0,33836.0,4.62042]
["bitfinex-derivatives","BTCF0:USTF0",1610370144580,0.60604411,33914.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370144780,0.60604411,33914.0,33887.0,0.24764608]
["bitfinex-derivatives","BTCF0:USTF0",1610370144981,4.8871,33920.0,33887.0,0.15772244]
["bitfinex-derivatives","BTCF0:USTF0",1610370145182,0.61069139,33928.0,33887.0,0.15772244]
["bitfinex-derivatives","BTCF0:USTF0",1610370145581,0.61448462,33941.0,33887.0,0.15772244]
["bitfinex-derivatives","BTCF0:USTF0",1610370145983,0.64717653,33957.0,33887.0,0.15772244]
["bitfinex-derivatives","BTCF0:USTF0",1610370145984,0.61500848,33945.0,33887.0,0.15772244]
["bitfinex-derivatives","BTCF0:USTF0",1610370146381,0.61637614,33946.0,33887.0,0.15772244]
["bitfinex-derivatives","BTCF0:USTF0",1610370146581,0.13632608,33904.0,33887.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610370148382,0.21827608,33904.0,33887.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610370148597,0.13632608,33888.0,33887.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610370149787,0.13632608,33888.0,33870.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1610370150595,0.13632608,33871.0,33870.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1610370151601,0.09294,33890.0,33870.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1610370151805,0.09294,33890.0,33870.0,3.62864]
["bitfinex-derivatives","BTCF0:USTF0",1610370151996,0.09199,33900.0,33870.0,3.62864]
["bitfinex-derivatives","BTCF0:USTF0",1610370152403,0.07489,33909.0,33870.0,3.62864]
["bitfinex-derivatives","BTCF0:USTF0",1610370152404,4.6365508,33909.0,33870.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610370152606,0.13632608,33875.0,33870.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610370153402,4.01289,33909.0,33870.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610370153814,3.938,33909.0,33870.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610370154626,0.13632608,33902.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370154807,3.938,33909.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370155010,3.938,33909.0,33878.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610370155192,0.63452415,33925.0,33878.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610370155391,0.09387,33926.0,33878.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610370155792,0.63453675,33931.0,33878.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610370156192,0.63315867,33932.0,33879.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1610370156793,0.63373685,33937.0,33879.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1610370157993,0.63067809,33935.0,33878.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610370158195,0.70339809,33935.0,33878.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610370158394,0.62777972,33929.0,33878.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610370158594,0.13632608,33886.0,33878.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610370158793,0.10047,33915.0,33878.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610370159594,0.10047,33915.0,33879.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1610370159793,0.62732166,33932.0,33879.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1610370159993,0.62649715,33929.0,33878.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610370160193,0.62649715,33929.0,33870.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610370160395,0.62609602,33928.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370160594,0.13632608,33909.0,33871.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610370160994,0.13632608,33909.0,33870.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610370161193,0.13632608,33909.0,33863.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610370161794,0.04426608,33928.0,33863.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610370161993,0.04426608,33928.0,33863.0,0.08060823]
["bitfinex-derivatives","BTCF0:USTF0",1610370162493,0.04426608,33928.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370162694,0.04426608,33928.0,33905.0,0.23019608]
["bitfinex-derivatives","BTCF0:USTF0",1610370163296,0.62885622,33932.0,33905.0,0.23019608]
["bitfinex-derivatives","BTCF0:USTF0",1610370163496,0.63121398,33934.0,33905.0,0.23019608]
["bitfinex-derivatives","BTCF0:USTF0",1610370163896,0.07272,33935.0,33905.0,0.22839893]
["bitfinex-derivatives","BTCF0:USTF0",1610370164096,0.63301074,33935.0,33905.0,0.22839893]
["bitfinex-derivatives","BTCF0:USTF0",1610370164395,0.71931077,33938.0,33905.0,0.22839893]
["bitfinex-derivatives","BTCF0:USTF0",1610370164596,0.13632608,33916.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370164796,0.13632608,33916.0,33905.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610370166397,0.72308639,33937.0,33905.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610370166598,0.72308639,33937.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370166796,1.44602819,33954.0,33930.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610370166797,0.72637947,33944.0,33930.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610370167199,2.09062322,33961.0,33930.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610370167200,0.72840815,33950.0,33930.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1610370167798,0.72840815,33950.0,33905.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610370167799,0.72858689,33952.0,33905.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1610370167997,0.8219139,33970.0,33894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370168196,0.8219139,33970.0,33906.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610370168400,0.00035927,33969.0,33906.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610370168597,0.13632608,33947.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370168799,0.82514415,33983.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370168999,0.82514415,33983.0,33942.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370169200,1.32657091,33991.0,33942.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370169201,0.00035912,33982.0,33942.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370169403,0.82534928,33985.0,33942.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370169599,0.03,33991.0,33942.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370169600,0.82535631,33987.0,33942.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370169999,0.82721374,33990.0,33942.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370170400,0.85626479,33991.0,33942.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1610370170602,0.85626479,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370170799,0.03,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370171202,0.03,33991.0,33978.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610370172600,0.03,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370172801,0.03,33991.0,33990.0,0.21348608]
["bitfinex-derivatives","BTCF0:USTF0",1610370172999,0.03,33991.0,33990.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610370174000,0.03,33991.0,33978.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610370174200,0.03,33991.0,33942.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610370174400,0.03,33991.0,33883.0,2.25243091]
["bitfinex-derivatives","BTCF0:USTF0",1610370174605,0.03,33991.0,33876.0,2.59895875]
["bitfinex-derivatives","BTCF0:USTF0",1610370174606,0.03,33991.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370174800,0.03,33991.0,33933.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610370175001,0.81421644,33990.0,33933.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610370175201,0.91113564,33990.0,33933.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610370175402,0.0003592,33989.0,33933.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610370176205,0.09656,33990.0,33933.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610370176603,0.13632608,33985.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370176805,0.13632608,33985.0,33933.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610370178708,0.13632608,33934.0,33933.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610370179106,0.09471,33970.0,33933.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610370179906,0.81442629,33985.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370180108,0.84737945,33991.0,33916.0,0.23037608]
["bitfinex-derivatives","BTCF0:USTF0",1610370180509,0.81818115,33990.0,33916.0,0.23037608]
["bitfinex-derivatives","BTCF0:USTF0",1610370180709,0.13632608,33968.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370181109,0.13632608,33968.0,33916.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610370182711,0.13632608,33964.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370182910,0.03,33991.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370183112,0.03,33991.0,33954.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610370183710,0.78808067,33999.0,33954.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610370183914,0.88695108,34010.0,33954.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610370184113,1.28602114,34019.0,33954.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610370184714,0.13632608,33969.0,33954.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610370184913,1.60748989,34026.0,33954.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610370184914,0.07903,34002.0,33954.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610370186716,0.13632608,33995.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370188217,0.13632608,33995.0,33954.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610370188419,0.24055608,33995.0,33916.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610370188619,0.13632608,33968.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370188818,0.13632608,33968.0,33917.0,0.00031807]
["bitfinex-derivatives","BTCF0:USTF0",1610370189218,0.13632608,33968.0,33887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370189419,0.08555,33987.0,33918.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1610370189619,0.08555,33987.0,33918.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610370189820,0.10423,33995.0,33918.0,1.60414]
["bitfinex-derivatives","BTCF0:USTF0",1610370190019,0.10423,33995.0,33919.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1610370190421,0.07903,34002.0,33919.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1610370190621,0.13632608,34012.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370191021,0.13632608,34012.0,33996.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610370191420,0.1118,34020.0,33996.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610370191623,0.1118,34020.0,33996.0,0.08778643]
["bitfinex-derivatives","BTCF0:USTF0",1610370192321,0.07631,34030.0,33996.0,0.08778643]
["bitfinex-derivatives","BTCF0:USTF0",1610370192520,1.2842722,34055.0,33996.0,0.08778643]
["bitfinex-derivatives","BTCF0:USTF0",1610370192721,0.13632608,34023.0,33996.0,0.08778643]
["bitfinex-derivatives","BTCF0:USTF0",1610370192921,0.24993608,34023.0,33996.0,0.08778643]
["bitfinex-derivatives","BTCF0:USTF0",1610370193121,4.5562,34019.0,33996.0,0.08778643]
["bitfinex-derivatives","BTCF0:USTF0",1610370193323,0.09439,34038.0,33996.0,0.08778643]
["bitfinex-derivatives","BTCF0:USTF0",1610370194124,4.1878,34050.0,33996.0,0.08778643]
["bitfinex-derivatives","BTCF0:USTF0",1610370194722,4.1878,34050.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370195323,4.1878,34050.0,34049.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610370195923,3.5654,34050.0,34049.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610370197126,3.1597,34050.0,34049.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610370197325,2.19108,34050.0,34049.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610370197725,2.18368,34050.0,34049.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610370197926,0.2777,34121.0,34049.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610370198125,0.2117,34121.0,34049.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610370198325,0.00035789,34120.0,34049.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610370198525,0.07755789,34120.0,34049.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610370198724,0.13632608,34108.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370199229,0.13632608,34108.0,34049.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610370199839,0.0772,34120.0,34049.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610370200428,0.0772,34120.0,34049.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1610370200628,4.7097,34123.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370200829,4.7097,34123.0,34110.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610370201028,0.11272,34134.0,34110.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610370201631,0.11272,34134.0,34110.0,0.11220354]
["bitfinex-derivatives","BTCF0:USTF0",1610370202029,4.2057,34160.0,34110.0,0.11220354]
["bitfinex-derivatives","BTCF0:USTF0",1610370202429,1.28375972,34188.0,34110.0,0.11220354]
["bitfinex-derivatives","BTCF0:USTF0",1610370202630,0.13632608,34138.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370202830,0.10259,34161.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370203031,0.10259,34161.0,34131.0,0.23035608]
["bitfinex-derivatives","BTCF0:USTF0",1610370203231,0.10259,34161.0,34131.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610370204132,0.10259,34161.0,34123.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610370204732,0.10874,34169.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370204932,0.10874,34169.0,34146.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610370205733,0.13632608,34177.0,34146.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610370206735,0.1109,34181.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370207037,0.1109,34181.0,34146.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610370208738,0.13632608,34147.0,34123.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610370208937,0.23923608,34147.0,34123.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610370209339,0.23923608,34147.0,34110.0,0.11220354]
["bitfinex-derivatives","BTCF0:USTF0",1610370209540,0.23923608,34147.0,34104.0,4.523]
["bitfinex-derivatives","BTCF0:USTF0",1610370210741,0.13632608,34105.0,34104.0,4.523]
["bitfinex-derivatives","BTCF0:USTF0",1610370211143,0.09227,34126.0,34104.0,4.523]
["bitfinex-derivatives","BTCF0:USTF0",1610370211350,0.09227,34126.0,34104.0,4.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610370211941,0.09227,34126.0,34104.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610370212144,0.10291,34147.0,34104.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610370212743,0.13632608,34129.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370213145,0.10291,34147.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370214144,0.575,34180.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370214547,0.2949,34180.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370214747,0.13632608,34150.0,34123.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610370216746,0.08022,34159.0,34123.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610370217145,0.13632608,34127.0,34123.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610370217946,0.13632608,34127.0,34123.0,0.10683471]
["bitfinex-derivatives","BTCF0:USTF0",1610370218347,0.13632608,34127.0,34104.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610370218546,0.13632608,34127.0,34032.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610370219146,0.13632608,34102.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370219546,0.09685,34119.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370219748,0.09685,34119.0,34094.0,0.22176608]
["bitfinex-derivatives","BTCF0:USTF0",1610370220150,0.09685,34119.0,34094.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610370220349,0.10188,34141.0,34094.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610370220949,0.283,34171.0,34094.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610370220950,0.03,34120.0,34094.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610370221149,0.03,34120.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370221349,0.03,34120.0,34114.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610370224150,0.08956,34156.0,34114.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610370224353,0.283,34171.0,34114.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610370224753,0.00035716,34170.0,34114.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610370225156,3.7421,34187.0,34114.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610370225354,0.13632608,34165.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370225554,0.02518058,34164.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370225754,0.00035709,34164.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370226153,0.00035705,34163.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370226553,0.00035699,34164.0,34115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610370226955,0.00035699,34162.0,34115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610370227157,0.13632608,34161.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370227355,0.00035699,34163.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370227556,0.00035699,34161.0,34155.0,0.21996608]
["bitfinex-derivatives","BTCF0:USTF0",1610370227759,0.00035699,34162.0,34155.0,0.21996608]
["bitfinex-derivatives","BTCF0:USTF0",1610370227957,0.285,34190.0,34155.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610370228157,0.82859709,34236.0,34155.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610370228357,0.2722,34221.0,34155.0,0.0818565]
["bitfinex-derivatives","BTCF0:USTF0",1610370228559,0.02510949,34197.0,34155.0,0.0818565]
["bitfinex-derivatives","BTCF0:USTF0",1610370229159,0.13632608,34160.0,34155.0,0.0818565]
["bitfinex-derivatives","BTCF0:USTF0",1610370229761,0.00035696,34159.0,34155.0,0.0818565]
["bitfinex-derivatives","BTCF0:USTF0",1610370231160,0.13632608,34156.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370231761,0.00035698,34155.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370233364,0.13632608,34149.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370233564,0.00035698,34155.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370233764,0.09451,34171.0,34136.0,0.22459608]
["bitfinex-derivatives","BTCF0:USTF0",1610370233963,0.08507,34181.0,34136.0,0.22459608]
["bitfinex-derivatives","BTCF0:USTF0",1610370234370,0.00035698,34180.0,34136.0,0.22459608]
["bitfinex-derivatives","BTCF0:USTF0",1610370234765,0.00035698,34180.0,34136.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610370235264,0.13632608,34152.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370236067,0.13632608,34152.0,34136.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610370237266,0.13632608,34137.0,34136.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610370238068,0.10213,34154.0,34136.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610370238468,0.00035709,34153.0,34136.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610370238868,0.00035709,34153.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370239069,0.10213,34154.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370239268,0.10213,34154.0,34121.0,0.22068608]
["bitfinex-derivatives","BTCF0:USTF0",1610370239469,0.10213,34154.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370239671,0.07809,34163.0,34141.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610370240072,0.00035704,34162.0,34141.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610370241473,0.13632608,34150.0,34141.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610370241673,0.00035704,34162.0,34141.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610370241874,0.0714096,34198.0,34141.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610370242075,4.6071,34199.0,34141.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610370242474,0.02160014,34198.0,34141.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610370242675,0.11765014,34198.0,34141.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610370243076,0.02159823,34197.0,34141.0,0.24249608]
["bitfinex-derivatives","BTCF0:USTF0",1610370243475,0.02159823,34197.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370243676,0.02159823,34197.0,34148.0,0.22055608]
["bitfinex-derivatives","BTCF0:USTF0",1610370244201,0.02159823,34197.0,34148.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610370245378,0.13632608,34169.0,34148.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610370245577,0.11298,34188.0,34148.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610370246179,0.00035679,34187.0,34148.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610370247181,0.00035676,34197.0,34148.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610370247383,0.13632608,34184.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370247785,0.13632608,34184.0,34148.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610370247786,0.13668281,34184.0,34148.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610370247986,0.13632608,34184.0,34149.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610370248388,4.6071,34199.0,34149.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610370248786,0.00035664,34198.0,34149.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610370248987,0.10896,34207.0,34188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610370249188,0.10896,34207.0,34188.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610370249388,0.00035661,34206.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370249789,0.00035661,34206.0,34204.0,0.13454423]
["bitfinex-derivatives","BTCF0:USTF0",1610370249988,0.00035661,34206.0,34199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610370250588,0.00035656,34213.0,34199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610370250788,0.00035656,34213.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370250990,0.00035654,34205.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370251189,0.07756,34214.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370251388,0.07756,34214.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370251587,0.07756,34214.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370251787,0.00035656,34213.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370252588,0.00035653,34220.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370252788,0.08875,34221.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370252789,0.00035653,34212.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370252989,0.00035653,34219.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370253389,0.0003565,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370253591,0.08875,34221.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370253592,0.0003565,34218.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370253791,0.0728065,34221.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370253990,0.86806996,34226.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370254191,0.0003565,34217.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370254390,0.0003565,34220.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370254591,0.86897511,34223.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370254994,0.0003565,34219.0,34205.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610370255193,0.0003565,34222.0,34205.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610370255391,0.13632608,34206.0,34205.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610370255993,0.13632608,34206.0,34203.0,0.02698975]
["bitfinex-derivatives","BTCF0:USTF0",1610370256392,0.13632608,34206.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370257493,0.13632608,34200.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370259094,0.10534,34219.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370259495,0.13632608,34200.0,34199.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610370259895,0.13632608,34200.0,34199.0,0.02531877]
["bitfinex-derivatives","BTCF0:USTF0",1610370260495,0.10534,34219.0,34199.0,0.02531877]
["bitfinex-derivatives","BTCF0:USTF0",1610370261496,0.13632608,34200.0,34199.0,0.02531877]
["bitfinex-derivatives","BTCF0:USTF0",1610370261910,0.10534,34219.0,34199.0,0.02531877]
["bitfinex-derivatives","BTCF0:USTF0",1610370263098,1.1057357,34222.0,34199.0,0.02531877]
["bitfinex-derivatives","BTCF0:USTF0",1610370263298,1.1057357,34222.0,34200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370263499,0.13632608,34207.0,34200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370264798,0.08297,34226.0,34200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370265000,1.73367844,34241.0,34200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370265199,2.17027124,34244.0,34200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370265200,1.73215201,34242.0,34200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370265399,0.13632608,34226.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370266902,0.13322608,34226.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370267503,0.13632608,34217.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370267704,0.11044,34227.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370268104,0.0003563,34226.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370268503,0.11044,34227.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370268904,2.30301931,34259.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370269106,0.2791,34259.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370269303,0.02069394,34258.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370269504,0.10691394,34258.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370269905,0.02069471,34257.0,34221.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610370270505,1.73308581,34257.0,34221.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610370270905,1.73320612,34256.0,34208.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610370271305,1.7121114,34253.0,34208.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610370271505,0.13632608,34209.0,34208.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610370272810,0.13632608,34209.0,34198.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1610370273408,0.00622608,34209.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370274612,0.1021,34228.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370275113,0.00035637,34227.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370275513,0.13632608,34216.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370275713,0.13632608,34216.0,34198.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1610370277018,0.00035637,34215.0,34198.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1610370277215,0.00035637,34215.0,34198.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610370277415,0.00035637,34215.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370277616,0.00035637,34215.0,34212.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610370278016,0.02069767,34235.0,34212.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610370278424,0.00035637,34214.0,34212.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610370278637,0.0887,34219.0,34198.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610370278824,0.00035651,34213.0,34195.0,4.899]
["bitfinex-derivatives","BTCF0:USTF0",1610370279219,0.00035653,34218.0,34195.0,4.899]
["bitfinex-derivatives","BTCF0:USTF0",1610370279423,0.00035662,34212.0,34195.0,4.899]
["bitfinex-derivatives","BTCF0:USTF0",1610370279620,0.13632608,34200.0,34195.0,4.899]
["bitfinex-derivatives","BTCF0:USTF0",1610370279819,0.20664608,34200.0,34195.0,4.899]
["bitfinex-derivatives","BTCF0:USTF0",1610370280038,0.20700278,34200.0,34195.0,4.899]
["bitfinex-derivatives","BTCF0:USTF0",1610370280218,0.00035673,34199.0,34115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610370280632,0.00035673,34199.0,34115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1610370280823,0.58305673,34199.0,34115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1610370281017,0.60342302,34199.0,34116.0,0.12512404]
["bitfinex-derivatives","BTCF0:USTF0",1610370281222,0.02071808,34198.0,34116.0,0.12512404]
["bitfinex-derivatives","BTCF0:USTF0",1610370281417,0.02071808,34198.0,34117.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1610370281617,0.02071808,34198.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370281820,0.02071808,34198.0,34117.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1610370282018,1.6902956,34198.0,34134.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1610370282220,1.6902956,34198.0,34129.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610370282619,0.02071954,34197.0,34130.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1610370283419,0.00035678,34198.0,34130.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1610370283622,0.00035678,34196.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370283819,0.00035676,34197.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370284020,0.00035676,34197.0,34152.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610370284220,0.00035676,34195.0,34152.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610370284421,0.00035676,34196.0,34152.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610370284624,0.00035679,34194.0,34152.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610370285023,0.00035682,34195.0,34129.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610370285223,4.3905,34190.0,34129.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610370285439,4.48902,34190.0,34129.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610370285633,4.48902,34190.0,34152.0,0.28786919]
["bitfinex-derivatives","BTCF0:USTF0",1610370285830,0.0003569,34189.0,34152.0,0.28786919]
["bitfinex-derivatives","BTCF0:USTF0",1610370286622,1.65582348,34189.0,34152.0,0.28786919]
["bitfinex-derivatives","BTCF0:USTF0",1610370286823,0.0003569,34189.0,34152.0,0.28786919]
["bitfinex-derivatives","BTCF0:USTF0",1610370287023,0.00035696,34188.0,34152.0,0.28786919]
["bitfinex-derivatives","BTCF0:USTF0",1610370287437,1.64225381,34188.0,34152.0,0.28786919]
["bitfinex-derivatives","BTCF0:USTF0",1610370287622,0.13632608,34153.0,34152.0,0.28786919]
["bitfinex-derivatives","BTCF0:USTF0",1610370287823,0.23121608,34153.0,34152.0,0.28786919]
["bitfinex-derivatives","BTCF0:USTF0",1610370301038,0.23121608,34153.0,34152.0,0.0201984]
["bitfinex-derivatives","BTCF0:USTF0",1610370301638,0.23121608,34153.0,34124.0,3.7844]
["bitfinex-derivatives","BTCF0:USTF0",1610370302439,0.00035726,34152.0,34124.0,3.7844]
["bitfinex-derivatives","BTCF0:USTF0",1610370303641,0.13632608,34125.0,34124.0,3.7844]
["bitfinex-derivatives","BTCF0:USTF0",1610370303842,0.22376608,34125.0,34124.0,3.7844]
["bitfinex-derivatives","BTCF0:USTF0",1610370305244,0.22412345,34125.0,34124.0,3.7844]
["bitfinex-derivatives","BTCF0:USTF0",1610370305844,0.84532345,34125.0,34086.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1610370306245,0.00035739,34124.0,34086.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1610370306845,0.00035739,34124.0,34055.0,3.3148]
["bitfinex-derivatives","BTCF0:USTF0",1610370307446,1.22376608,34125.0,34055.0,3.3148]
["bitfinex-derivatives","BTCF0:USTF0",1610370307646,0.13632608,34056.0,34055.0,3.3148]
["bitfinex-derivatives","BTCF0:USTF0",1610370308447,0.21776608,34056.0,34055.0,3.3148]
["bitfinex-derivatives","BTCF0:USTF0",1610370309249,0.21776608,34056.0,33985.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610370309649,0.13632608,34009.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370310249,0.13632608,34009.0,33989.0,0.03614481]
["bitfinex-derivatives","BTCF0:USTF0",1610370310448,0.13632608,34009.0,33989.0,0.10461167]
["bitfinex-derivatives","BTCF0:USTF0",1610370310848,0.13632608,34009.0,33990.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610370311249,0.13632608,34009.0,33989.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610370311648,0.13632608,33991.0,33989.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610370312048,0.08116,34022.0,33989.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610370312049,0.0942,34015.0,33989.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610370313649,0.0942,34015.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370314451,0.0942,34015.0,33996.0,0.23376608]
["bitfinex-derivatives","BTCF0:USTF0",1610370315050,0.08116,34022.0,33996.0,0.23376608]
["bitfinex-derivatives","BTCF0:USTF0",1610370315451,0.07749,34031.0,33996.0,0.23376608]
["bitfinex-derivatives","BTCF0:USTF0",1610370315650,0.13632608,34029.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370316052,0.07431,34035.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370316260,0.09861,34042.0,34026.0,0.24287608]
["bitfinex-derivatives","BTCF0:USTF0",1610370316482,0.02531,34042.0,34026.0,0.24287608]
["bitfinex-derivatives","BTCF0:USTF0",1610370316661,3.8954,34067.0,34026.0,0.24287608]
["bitfinex-derivatives","BTCF0:USTF0",1610370317265,4.7798,34069.0,34026.0,0.24287608]
["bitfinex-derivatives","BTCF0:USTF0",1610370317665,4.7798,34069.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370318880,3.6208,34094.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370319664,0.13632608,34064.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370320658,0.13632608,34064.0,34047.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610370320858,0.13632608,34064.0,34038.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610370321259,0.13632608,34064.0,34026.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610370321459,0.13632608,34064.0,34017.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610370321660,0.13632608,34042.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370321862,0.13632608,34042.0,34017.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610370322064,0.13632608,34042.0,34011.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610370323265,0.07683,34055.0,34011.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610370323465,0.2883,34067.0,34011.0,3.72165]
["bitfinex-derivatives","BTCF0:USTF0",1610370323868,0.2303,34067.0,34011.0,3.72165]
["bitfinex-derivatives","BTCF0:USTF0",1610370324068,0.296,34104.0,34011.0,3.72165]
["bitfinex-derivatives","BTCF0:USTF0",1610370324468,0.296,34104.0,34021.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1610370324668,0.296,34104.0,34022.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610370325069,0.296,34104.0,34021.0,4.67085]
["bitfinex-derivatives","BTCF0:USTF0",1610370325267,0.37512,34104.0,34021.0,4.67085]
["bitfinex-derivatives","BTCF0:USTF0",1610370325668,0.13632608,34061.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370326670,0.0689,34086.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370326869,0.0689,34086.0,34055.0,0.20968608]
["bitfinex-derivatives","BTCF0:USTF0",1610370327572,0.37512,34104.0,34055.0,0.20968608]
["bitfinex-derivatives","BTCF0:USTF0",1610370327773,0.13632608,34072.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370327973,0.13632608,34072.0,34055.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610370328573,0.21886608,34072.0,34047.0,4.5607]
["bitfinex-derivatives","BTCF0:USTF0",1610370329575,0.21886608,34072.0,34051.0,4.7356]
["bitfinex-derivatives","BTCF0:USTF0",1610370329776,0.13632608,34054.0,34051.0,4.84901]
["bitfinex-derivatives","BTCF0:USTF0",1610370330877,0.10305,34084.0,34051.0,4.84901]
["bitfinex-derivatives","BTCF0:USTF0",1610370331477,0.07178,34093.0,34051.0,4.84901]
["bitfinex-derivatives","BTCF0:USTF0",1610370331679,0.13632608,34078.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370331981,0.07178,34093.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370332182,0.07178,34093.0,34067.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1610370332379,0.07912,34104.0,34067.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1610370332780,0.2883,34143.0,34067.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1610370333081,0.00035747,34121.0,34067.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1610370333281,0.07015747,34121.0,34067.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1610370333481,0.07015747,34121.0,34067.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610370333680,0.13632608,34068.0,34067.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610370337182,0.13632608,34068.0,34052.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1610370337782,0.13632608,34053.0,34052.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1610370342687,0.13632608,34053.0,34023.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1610370342885,0.13632608,34053.0,33947.0,2.23913545]
["bitfinex-derivatives","BTCF0:USTF0",1610370343087,0.13632608,34053.0,33963.0,0.0361563]
["bitfinex-derivatives","BTCF0:USTF0",1610370343285,0.2769,34052.0,33964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370343494,3.5021,34048.0,33994.0,3.8251]
["bitfinex-derivatives","BTCF0:USTF0",1610370343685,3.5021,34048.0,33995.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610370343886,3.57859,34048.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370344088,3.57859,34048.0,34009.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1610370345787,0.13632608,34011.0,34009.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1610370345989,0.13632608,34011.0,34008.0,0.00034872]
["bitfinex-derivatives","BTCF0:USTF0",1610370346190,0.13632608,34011.0,34010.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1610370346591,0.13632608,34011.0,34009.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1610370346791,0.10192,34024.0,34007.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610370346990,0.10192,34024.0,34010.0,0.00034877]
["bitfinex-derivatives","BTCF0:USTF0",1610370347392,0.09487,34033.0,34008.0,0.00034877]
["bitfinex-derivatives","BTCF0:USTF0",1610370347591,0.09487,34033.0,34011.0,0.00034877]
["bitfinex-derivatives","BTCF0:USTF0",1610370347791,0.09487,34033.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370347991,0.07649,34048.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370348192,0.07649,34048.0,34014.0,0.00034875]
["bitfinex-derivatives","BTCF0:USTF0",1610370348392,0.07649,34048.0,34014.0,0.11032875]
["bitfinex-derivatives","BTCF0:USTF0",1610370348792,0.2748,34052.0,34014.0,0.11032875]
["bitfinex-derivatives","BTCF0:USTF0",1610370348994,0.2748,34052.0,34015.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1610370349792,0.2748,34052.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370349992,0.2748,34052.0,34015.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1610370350193,0.2748,34052.0,34020.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1610370350593,0.2748,34052.0,34016.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1610370350793,0.2748,34052.0,34014.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610370350994,0.2748,34052.0,34017.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1610370351395,0.2748,34052.0,34015.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1610370351797,0.13632608,34020.0,34015.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1610370352397,0.13632608,34020.0,34007.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610370352597,0.13632608,34020.0,33965.0,0.07161646]
["bitfinex-derivatives","BTCF0:USTF0",1610370352795,0.13632608,34020.0,33973.0,4.0623]
["bitfinex-derivatives","BTCF0:USTF0",1610370353197,0.13632608,34020.0,33996.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1610370353397,0.13632608,34020.0,33978.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610370353598,0.13632608,34020.0,33996.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610370353798,0.13632608,33997.0,33996.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610370354197,0.07455,34026.0,33996.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610370355899,0.07455,34026.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370356498,0.07455,34026.0,34000.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1610370357501,3.8487,34028.0,34000.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1610370357901,3.8487,34028.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370358100,3.8487,34028.0,34000.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1610370358501,3.8487,34028.0,33997.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1610370358703,3.8487,34028.0,34001.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1610370358900,3.8487,34028.0,33998.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1610370359101,3.8487,34028.0,33997.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1610370359502,3.8487,34028.0,33999.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1610370359701,3.8487,34028.0,33998.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1610370359900,0.13632608,33999.0,33996.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610370360101,0.13632608,33999.0,33950.0,2.35737588]
["bitfinex-derivatives","BTCF0:USTF0",1610370360102,0.13632608,33999.0,33950.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610370360300,0.13632608,33999.0,33998.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1610370360500,0.13632608,33999.0,33998.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610370361302,0.13632608,33999.0,33998.0,0.1011668]
["bitfinex-derivatives","BTCF0:USTF0",1610370361900,0.13632608,33999.0,33998.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610370362304,0.08161,34022.0,33983.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610370362901,0.08161,34022.0,33984.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1610370363301,1.0,34019.0,33980.0,4.8016]
["bitfinex-derivatives","BTCF0:USTF0",1610370363703,0.00035849,34018.0,33980.0,4.8016]
["bitfinex-derivatives","BTCF0:USTF0",1610370363902,0.13632608,33981.0,33980.0,4.8016]
["bitfinex-derivatives","BTCF0:USTF0",1610370364102,0.25026608,33981.0,33980.0,4.8016]
["bitfinex-derivatives","BTCF0:USTF0",1610370366105,0.25026608,33981.0,33980.0,4.80194351]
["bitfinex-derivatives","BTCF0:USTF0",1610370366706,0.25026608,33981.0,33980.0,0.00034351]
["bitfinex-derivatives","BTCF0:USTF0",1610370366905,0.25026608,33981.0,33952.0,0.00034355]
["bitfinex-derivatives","BTCF0:USTF0",1610370367105,0.25026608,33981.0,33951.0,4.4722]
["bitfinex-derivatives","BTCF0:USTF0",1610370367509,0.25026608,33981.0,33953.0,0.00034358]
["bitfinex-derivatives","BTCF0:USTF0",1610370367707,0.25026608,33981.0,33952.0,0.00034358]
["bitfinex-derivatives","BTCF0:USTF0",1610370367908,0.11394,33981.0,33953.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610370368106,0.11394,33981.0,33951.0,4.4722]
["bitfinex-derivatives","BTCF0:USTF0",1610370369308,3.5582,34001.0,33951.0,4.4722]
["bitfinex-derivatives","BTCF0:USTF0",1610370369509,0.09106,33981.0,33951.0,4.54736]
["bitfinex-derivatives","BTCF0:USTF0",1610370369910,0.13632608,33952.0,33951.0,4.54736]
["bitfinex-derivatives","BTCF0:USTF0",1610370371309,0.09106,33981.0,33951.0,4.54736]
["bitfinex-derivatives","BTCF0:USTF0",1610370371515,0.09106,33981.0,33951.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610370371908,0.13632608,33952.0,33951.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610370372132,0.09106,33981.0,33951.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610370372345,3.7505,34010.0,33951.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1610370372929,3.7505,34010.0,33952.0,0.00034353]
["bitfinex-derivatives","BTCF0:USTF0",1610370373930,0.13632608,33995.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370374326,0.12792608,33995.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370374918,0.03072608,33995.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370375116,3.7505,34010.0,33987.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610370375320,3.7505,34010.0,33987.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1610370375516,3.8294,34052.0,33987.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1610370377316,1.45984427,34074.0,33987.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1610370377515,0.2888,34075.0,33987.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1610370377516,1.75015372,34075.0,33987.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1610370377717,0.00035829,34073.0,33987.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1610370377918,0.13632608,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370378116,0.09489,34031.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370378318,0.09489,34031.0,33994.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1610370379117,0.10257,34073.0,33994.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1610370379517,0.10257,34073.0,33995.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610370379717,0.10257,34073.0,33996.0,0.0003431]
["bitfinex-derivatives","BTCF0:USTF0",1610370379917,0.10257,34073.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370380117,0.10257,34073.0,34038.0,0.20532608]
["bitfinex-derivatives","BTCF0:USTF0",1610370380519,0.6424,34065.0,34038.0,0.20532608]
["bitfinex-derivatives","BTCF0:USTF0",1610370380919,0.10257,34073.0,34038.0,0.29362608]
["bitfinex-derivatives","BTCF0:USTF0",1610370381118,0.10257,34073.0,34038.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610370381518,7e-05,34073.0,34038.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610370381920,0.13632608,34061.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370382120,0.07966,34084.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370382320,0.07966,34084.0,34060.0,0.21102608]
["bitfinex-derivatives","BTCF0:USTF0",1610370382520,6e-05,34084.0,34060.0,0.21102608]
["bitfinex-derivatives","BTCF0:USTF0",1610370383134,3.9538,34099.0,34060.0,0.21102608]
["bitfinex-derivatives","BTCF0:USTF0",1610370384022,3.9538,34099.0,34060.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610370385526,3.9538,34099.0,34060.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1610370385723,1.48873046,34126.0,34060.0,4.6833]
["bitfinex-derivatives","BTCF0:USTF0",1610370385923,0.13632608,34084.0,34083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370386525,0.07965,34111.0,34083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370386725,0.07965,34111.0,34083.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610370388030,0.07965,34111.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370389027,0.07965,34111.0,34083.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610370390029,0.07965,34111.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370390430,1.4853134,34141.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370390633,3.9629,34144.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370390830,1.48449841,34146.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370391032,1.48793004,34152.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370391431,1.48754069,34153.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370391832,1.48823259,34155.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370392033,1.48823259,34155.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370392234,1.48840376,34157.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370392633,1.48840376,34157.0,34105.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610370392634,1.4882002,34159.0,34105.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610370392832,2.02931472,34173.0,34105.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610370392833,1.48779576,34161.0,34105.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610370393033,1.48660513,34164.0,34105.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610370393434,1.48588777,34167.0,34105.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610370393635,1.48338813,34162.0,34105.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610370393833,1.58023813,34162.0,34092.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610370394035,1.48240373,34161.0,34092.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610370394434,1.48209478,34160.0,34092.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610370394834,1.58006197,34162.0,34092.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610370395235,0.09685,34162.0,34091.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610370396135,0.13632608,34128.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370396735,0.10604,34143.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370396937,0.10604,34143.0,34121.0,0.22336608]
["bitfinex-derivatives","BTCF0:USTF0",1610370397336,0.09685,34162.0,34121.0,0.22336608]
["bitfinex-derivatives","BTCF0:USTF0",1610370398138,0.09685,34162.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370399142,0.4,34200.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370400142,0.13632608,34178.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370400341,0.22249608,34178.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370401543,0.13632608,34178.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370401743,0.07909,34185.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370401943,0.07909,34185.0,34163.0,0.24307608]
["bitfinex-derivatives","BTCF0:USTF0",1610370402142,0.13632608,34188.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370402743,0.4,34200.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370403945,3.6425,34213.0,34185.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370404142,3.6425,34213.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370404943,0.2908,34256.0,34216.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610370405343,0.2757,34280.0,34216.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610370406145,0.2757,34280.0,34217.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610370406543,0.2757,34280.0,34224.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1610370406744,0.2757,34280.0,34224.0,4.67435]
["bitfinex-derivatives","BTCF0:USTF0",1610370408246,0.2757,34280.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370408446,0.2816,34283.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370408646,0.2816,34283.0,34244.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1610370408847,0.36926,34283.0,34244.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1610370409047,0.36926,34283.0,34224.0,4.67435]
["bitfinex-derivatives","BTCF0:USTF0",1610370409246,0.36926,34283.0,34224.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610370410245,0.36926,34283.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370410447,0.36926,34283.0,34231.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610370410646,0.36926,34283.0,34231.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1610370410846,0.08766,34283.0,34231.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1610370412247,0.13632608,34250.0,34231.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610370413049,0.09916,34269.0,34231.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610370413249,0.09916,34269.0,34231.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1610370413651,0.09916,34269.0,34231.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610370414248,0.13632608,34235.0,34231.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610370415651,0.13632608,34235.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370416252,0.13632608,34235.0,34224.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610370416453,0.13632608,34235.0,34118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370417255,0.13632608,34235.0,34119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370417754,0.10957,34247.0,34119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370418054,0.10957,34247.0,34214.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610370418255,0.10957,34247.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370418454,0.2732,34255.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370419754,0.2356,34255.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370420155,0.2356,34255.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370420355,0.2356,34255.0,34254.0,0.21911608]
["bitfinex-derivatives","BTCF0:USTF0",1610370420754,0.1636,34255.0,34254.0,0.21911608]
["bitfinex-derivatives","BTCF0:USTF0",1610370421354,0.1636,34255.0,34254.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1610370421857,0.0926,34255.0,34254.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1610370422254,0.0926,34255.0,34254.0,0.30771608]
["bitfinex-derivatives","BTCF0:USTF0",1610370422455,0.0926,34255.0,34254.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610370422654,0.0926,34255.0,34238.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1610370422855,0.18536,34255.0,34114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370423655,0.18536,34255.0,34115.0,0.00034116]
["bitfinex-derivatives","BTCF0:USTF0",1610370423855,0.18536,34255.0,34115.0,0.08764116]
["bitfinex-derivatives","BTCF0:USTF0",1610370424055,0.18536,34255.0,34115.0,0.17129116]
["bitfinex-derivatives","BTCF0:USTF0",1610370424255,0.18536,34255.0,34116.0,0.00034125]
["bitfinex-derivatives","BTCF0:USTF0",1610370426156,0.13632608,34203.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370426556,0.13632608,34203.0,34189.0,4.74122608]
["bitfinex-derivatives","BTCF0:USTF0",1610370426755,0.13632608,34203.0,34168.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610370427155,0.13632608,34203.0,34160.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610370427857,0.21978608,34203.0,34160.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610370428258,0.08346,34203.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370428460,0.08346,34203.0,34168.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610370429062,0.00035664,34202.0,34168.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610370429464,0.00035664,34202.0,34156.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610370430263,0.08346,34203.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370430660,0.08346,34203.0,34154.0,4.4076]
["bitfinex-derivatives","BTCF0:USTF0",1610370430661,0.08346,34203.0,34175.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610370431465,0.08346,34203.0,34176.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610370431864,0.08346,34203.0,34175.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610370432068,0.00035656,34202.0,34052.0,2.82088632]
["bitfinex-derivatives","BTCF0:USTF0",1610370432268,0.13632608,34175.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370432466,0.13632608,34175.0,34067.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610370432867,0.10856,34187.0,34152.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610370433067,0.10856,34187.0,34154.0,4.51759]
["bitfinex-derivatives","BTCF0:USTF0",1610370433469,0.07503,34211.0,34154.0,4.51759]
["bitfinex-derivatives","BTCF0:USTF0",1610370433667,1.0,34263.0,34154.0,4.51759]
["bitfinex-derivatives","BTCF0:USTF0",1610370434067,0.00035655,34210.0,34154.0,4.51759]
["bitfinex-derivatives","BTCF0:USTF0",1610370434266,0.13632608,34172.0,34154.0,4.51759]
["bitfinex-derivatives","BTCF0:USTF0",1610370434467,0.08173,34197.0,34154.0,4.51759]
["bitfinex-derivatives","BTCF0:USTF0",1610370436167,0.08173,34197.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370436567,0.08173,34197.0,34175.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610370437568,0.08173,34197.0,34154.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610370438170,0.08173,34197.0,34153.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1610370438870,0.37425168,34197.0,34154.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610370439070,0.37425168,34197.0,34154.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1610370439671,0.35595168,34197.0,34154.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1610370439869,0.33145168,34197.0,34154.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610370440069,0.31085168,34197.0,34154.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610370440269,0.31085168,34197.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370440470,0.31085168,34197.0,34181.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610370442273,0.44717776,34197.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370442670,0.31085168,34197.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370443271,0.31085168,34197.0,34188.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610370444278,0.31085168,34197.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370444474,0.15665168,34197.0,34196.0,0.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610370445277,0.07595168,34197.0,34196.0,0.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610370445479,0.05185168,34197.0,34196.0,0.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610370445677,0.04025168,34197.0,34196.0,0.21436514]
["bitfinex-derivatives","BTCF0:USTF0",1610370446279,0.00385168,34197.0,34196.0,0.21436514]
["bitfinex-derivatives","BTCF0:USTF0",1610370446679,0.00385168,34197.0,34196.0,0.79146514]
["bitfinex-derivatives","BTCF0:USTF0",1610370448481,5.168e-05,34197.0,34196.0,0.79146514]
["bitfinex-derivatives","BTCF0:USTF0",1610370450484,0.00035618,34244.0,34196.0,0.79146514]
["bitfinex-derivatives","BTCF0:USTF0",1610370450683,0.09803,34246.0,34196.0,0.79146514]
["bitfinex-derivatives","BTCF0:USTF0",1610370450884,0.08227,34253.0,34196.0,0.79146514]
["bitfinex-derivatives","BTCF0:USTF0",1610370451084,0.00035608,34252.0,34196.0,0.79146514]
["bitfinex-derivatives","BTCF0:USTF0",1610370451284,0.00035608,34252.0,34197.0,0.00034118]
["bitfinex-derivatives","BTCF0:USTF0",1610370452186,0.08227,34253.0,34197.0,0.00034118]
["bitfinex-derivatives","BTCF0:USTF0",1610370452385,0.08227,34253.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370452587,0.5837,34277.0,34233.0,0.23228608]
["bitfinex-derivatives","BTCF0:USTF0",1610370453085,0.00035592,34276.0,34233.0,0.23228608]
["bitfinex-derivatives","BTCF0:USTF0",1610370453285,0.08961592,34276.0,34233.0,0.23228608]
["bitfinex-derivatives","BTCF0:USTF0",1610370453694,0.08961592,34276.0,34233.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610370453888,0.00035592,34275.0,34233.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610370454298,0.00035592,34275.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370454497,0.00035592,34275.0,34240.0,0.21049608]
["bitfinex-derivatives","BTCF0:USTF0",1610370455393,0.00035592,34275.0,34241.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610370455593,0.08926,34276.0,34241.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610370455793,0.08926,34276.0,34240.0,0.21049608]
["bitfinex-derivatives","BTCF0:USTF0",1610370456393,0.08926,34276.0,34256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370456593,0.08926,34276.0,34240.0,0.07239181]
["bitfinex-derivatives","BTCF0:USTF0",1610370456792,0.08926,34276.0,34248.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610370457593,0.08926,34276.0,34248.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1610370457993,0.08926,34276.0,34248.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610370458399,0.06832608,34263.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370458593,0.2897,34277.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370460298,0.13632608,34275.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370460497,0.2897,34277.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370460696,0.2897,34277.0,34260.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610370461100,1.72192011,34302.0,34260.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610370461298,1.99592011,34302.0,34260.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610370461498,0.274,34302.0,34260.0,0.21024608]
["bitfinex-derivatives","BTCF0:USTF0",1610370462400,0.13632608,34279.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370462804,0.274,34302.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370463000,0.274,34302.0,34276.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1610370464305,0.274,34302.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370464503,0.274,34302.0,34288.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610370464704,0.174,34302.0,34288.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610370465505,0.10107,34314.0,34288.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610370466409,0.10107,34314.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370467005,0.10107,34314.0,34288.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610370467205,0.10107,34314.0,34288.0,4.77261]
["bitfinex-derivatives","BTCF0:USTF0",1610370467807,0.10011,34321.0,34288.0,4.77261]
["bitfinex-derivatives","BTCF0:USTF0",1610370468305,0.13632608,34296.0,34288.0,4.77261]
["bitfinex-derivatives","BTCF0:USTF0",1610370468507,0.10011,34321.0,34288.0,4.77261]
["bitfinex-derivatives","BTCF0:USTF0",1610370469007,1.72529855,34338.0,34288.0,4.77261]
["bitfinex-derivatives","BTCF0:USTF0",1610370469406,0.00035543,34337.0,34288.0,4.77261]
["bitfinex-derivatives","BTCF0:USTF0",1610370469807,0.10452,34337.0,34288.0,4.77261]
["bitfinex-derivatives","BTCF0:USTF0",1610370470008,0.0003554,34336.0,34288.0,4.77261]
["bitfinex-derivatives","BTCF0:USTF0",1610370470311,0.13632608,34317.0,34288.0,4.77261]
["bitfinex-derivatives","BTCF0:USTF0",1610370472414,0.10452,34337.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370472613,0.10452,34337.0,34301.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610370474415,3.5764,34357.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370475015,0.00035509,34356.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370475216,0.10769,34360.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370476216,0.2804,34381.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370476416,0.13632608,34365.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370476615,0.13632608,34365.0,34331.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610370477018,0.23977608,34365.0,34331.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610370478419,0.19677608,34365.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370478626,0.09415,34365.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370478822,0.2804,34381.0,34356.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610370479019,0.1413,34381.0,34356.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610370479218,1.7148046,34408.0,34356.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610370479419,1.71752849,34414.0,34356.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610370479619,1.71367799,34416.0,34356.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610370479819,0.00035495,34401.0,34356.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610370480021,0.08483495,34401.0,34356.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610370480421,0.13632608,34371.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370480623,0.13632608,34371.0,34356.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610370482426,0.13632608,34357.0,34356.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610370482825,0.10399,34375.0,34352.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610370482826,0.09804,34364.0,34353.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610370483026,0.09804,34364.0,34353.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610370484026,0.09804,34364.0,34301.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1610370484227,0.09804,34364.0,34345.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1610370484426,0.13632608,34347.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370484626,0.13632608,34347.0,34335.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610370486429,0.13632608,34336.0,34332.0,4.665]
["bitfinex-derivatives","BTCF0:USTF0",1610370486631,0.13632608,34336.0,34311.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610370487235,0.09855,34350.0,34311.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610370487431,0.09855,34350.0,34311.0,3.6654]
["bitfinex-derivatives","BTCF0:USTF0",1610370487632,0.09855,34350.0,34312.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610370487830,0.03515,34364.0,34312.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610370488031,4.6473,34371.0,34312.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610370488246,1.0,34409.0,34312.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610370488433,1.0,34409.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370488633,1.0,34409.0,34311.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610370488634,0.00035501,34408.0,34367.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610370489032,0.08417501,34408.0,34367.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610370489436,0.2851549,34407.0,34367.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610370490036,0.0003549,34406.0,34367.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610370490435,0.0003549,34406.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370491237,0.0003549,34406.0,34367.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610370492435,0.0003549,34406.0,34262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370492436,0.13632608,34368.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370493035,0.13632608,34368.0,34262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370493236,0.13632608,34368.0,34329.0,4.7248]
["bitfinex-derivatives","BTCF0:USTF0",1610370493436,0.00035497,34367.0,34329.0,4.8223]
["bitfinex-derivatives","BTCF0:USTF0",1610370493637,0.13632608,34368.0,34329.0,4.8223]
["bitfinex-derivatives","BTCF0:USTF0",1610370494438,0.13632608,34351.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370495938,0.272,34372.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370496339,0.000355,34371.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370496539,0.13632608,34350.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370497338,0.13632608,34350.0,34329.0,4.8223]
["bitfinex-derivatives","BTCF0:USTF0",1610370498538,0.13632608,34337.0,34329.0,4.8223]
["bitfinex-derivatives","BTCF0:USTF0",1610370500441,0.13632608,34330.0,34329.0,4.8223]
["bitfinex-derivatives","BTCF0:USTF0",1610370501142,0.13632608,34330.0,34329.0,4.7248]
["bitfinex-derivatives","BTCF0:USTF0",1610370501343,0.15540367,34330.0,34329.0,4.7248]
["bitfinex-derivatives","BTCF0:USTF0",1610370501943,0.23628367,34330.0,34329.0,4.7248]
["bitfinex-derivatives","BTCF0:USTF0",1610370502342,0.21756136,34330.0,34329.0,4.7248]
["bitfinex-derivatives","BTCF0:USTF0",1610370503144,0.21756136,34330.0,34224.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610370503342,0.00035537,34329.0,34225.0,0.03588719]
["bitfinex-derivatives","BTCF0:USTF0",1610370503543,0.00035537,34329.0,34226.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610370503743,0.29265537,34329.0,34226.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1610370503945,0.29265537,34329.0,34227.0,0.03588868]
["bitfinex-derivatives","BTCF0:USTF0",1610370504143,0.11577577,34370.0,34227.0,0.03588868]
["bitfinex-derivatives","BTCF0:USTF0",1610370504544,0.0003554,34328.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370504743,0.07614,34328.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370504942,0.0003554,34327.0,34286.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1610370506550,0.0003554,34327.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370507946,0.07614,34328.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370508149,4.5938,34337.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370508349,0.0003553,34336.0,34304.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370508549,0.0003553,34336.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370508950,0.0003553,34336.0,34315.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610370509151,0.10815,34340.0,34315.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610370509350,0.02125,34340.0,34315.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610370509550,1.73763811,34385.0,34315.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610370509551,0.0875,34384.0,34315.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610370509952,0.01786187,34383.0,34316.0,0.08775668]
["bitfinex-derivatives","BTCF0:USTF0",1610370510152,0.10515187,34383.0,34316.0,0.08775668]
["bitfinex-derivatives","BTCF0:USTF0",1610370510553,0.01785871,34382.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370510753,0.0003551,34382.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370511153,0.00035506,34381.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370511353,0.00035502,34382.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370511553,4.502e-05,34383.0,34347.0,0.22501608]
["bitfinex-derivatives","BTCF0:USTF0",1610370511757,0.01784573,34403.0,34348.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610370512153,0.01784487,34406.0,34348.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610370512353,0.00035487,34402.0,34349.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1610370512553,0.13632608,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370512753,0.13182608,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370512955,0.08764,34403.0,34352.0,4.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610370512956,0.00035484,34401.0,34352.0,4.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610370513155,0.13632608,34383.0,34352.0,4.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610370513354,0.00035481,34400.0,34353.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1610370513756,0.08029,34410.0,34353.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1610370513956,0.00035479,34399.0,34353.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1610370514155,0.00035479,34409.0,34353.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1610370514555,0.00035479,34398.0,34393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370514756,0.00035479,34408.0,34372.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610370514955,0.00035479,34409.0,34372.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610370515155,0.00035477,34407.0,34372.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610370515557,0.00035477,34408.0,34372.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610370515757,0.00035475,34406.0,34372.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610370516158,0.00035472,34407.0,34372.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610370516358,0.08029,34410.0,34372.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610370516359,0.00035475,34405.0,34372.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610370516558,0.13632608,34373.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370516959,0.13632608,34373.0,34352.0,4.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610370517959,0.13632608,34373.0,34334.0,3.4093]
["bitfinex-derivatives","BTCF0:USTF0",1610370518560,0.13632608,34342.0,34334.0,3.54562608]
["bitfinex-derivatives","BTCF0:USTF0",1610370518760,0.06846,34364.0,34334.0,3.54562608]
["bitfinex-derivatives","BTCF0:USTF0",1610370518959,0.06846,34364.0,34334.0,3.65311608]
["bitfinex-derivatives","BTCF0:USTF0",1610370519760,0.07649,34378.0,34334.0,3.65311608]
["bitfinex-derivatives","BTCF0:USTF0",1610370520561,0.13632608,34353.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370521161,0.07649,34378.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370521361,0.07649,34378.0,34345.0,0.23369608]
["bitfinex-derivatives","BTCF0:USTF0",1610370521961,0.2712,34397.0,34345.0,0.23369608]
["bitfinex-derivatives","BTCF0:USTF0",1610370522561,0.13632608,34367.0,34345.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610370522762,0.2712,34397.0,34345.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610370524664,0.13632608,34365.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370525465,0.08519,34388.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370526166,0.2712,34397.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370526566,0.286,34400.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370526767,0.286,34400.0,34377.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610370526967,0.39957,34400.0,34377.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610370527970,0.39957,34400.0,34348.0,3.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610370528670,0.39957,34400.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370528871,0.39957,34400.0,34360.0,0.21220608]
["bitfinex-derivatives","BTCF0:USTF0",1610370530676,0.13632608,34361.0,34360.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610370531076,0.0987,34379.0,34360.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610370531875,2.19903026,34400.0,34360.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610370531876,0.39957,34400.0,34360.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610370532675,0.13632608,34361.0,34360.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610370532875,0.13632608,34361.0,34348.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610370533675,0.20911608,34361.0,34348.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610370534676,0.13632608,34349.0,34348.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610370534878,0.07279,34361.0,34348.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610370535077,0.10823,34371.0,34348.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610370535478,0.2935,34387.0,34348.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610370536078,0.2935,34387.0,34349.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610370536681,0.13632608,34365.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370537683,0.13632608,34365.0,34348.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610370537882,0.00035489,34364.0,34349.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1610370538083,0.00035489,34364.0,34348.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610370538684,0.13632608,34349.0,34348.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610370540585,0.13632608,34349.0,34346.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610370540985,0.13632608,34349.0,34339.0,4.5932]
["bitfinex-derivatives","BTCF0:USTF0",1610370541385,0.00035498,34348.0,34340.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1610370542587,0.00035498,34348.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370543187,0.00035498,34365.0,34343.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1610370543387,0.10907,34366.0,34343.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1610370543787,0.00035496,34365.0,34343.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1610370544592,0.13632608,34344.0,34343.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1610370545793,0.13632608,34344.0,34343.0,0.0865663]
["bitfinex-derivatives","BTCF0:USTF0",1610370546193,0.10907,34366.0,34343.0,0.0865663]
["bitfinex-derivatives","BTCF0:USTF0",1610370546393,0.10987,34373.0,34343.0,0.0865663]
["bitfinex-derivatives","BTCF0:USTF0",1610370546593,0.00035495,34365.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370546793,0.00035495,34372.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370546992,0.00035495,34372.0,34347.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370547192,0.00035495,34364.0,34347.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370547392,0.01613232,34381.0,34347.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370547592,0.00035495,34363.0,34347.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370547795,0.00035495,34380.0,34347.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370548193,0.01613232,34381.0,34347.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370548393,0.00035495,34379.0,34347.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370548594,0.00035493,34380.0,34348.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610370548794,0.00035493,34380.0,34347.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370548994,0.00035493,34378.0,34347.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370549194,0.01613232,34381.0,34343.0,0.00036627]
["bitfinex-derivatives","BTCF0:USTF0",1610370549393,0.00035495,34377.0,34342.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610370549694,0.00035495,34380.0,34344.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1610370549895,0.00035495,34380.0,34343.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1610370550096,0.00035497,34376.0,34343.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1610370550297,0.6447,34380.0,34343.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1610370550498,0.00035497,34375.0,34343.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1610370550697,0.13632608,34344.0,34343.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1610370551296,0.13632608,34344.0,34342.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610370551521,0.13632608,34344.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370551899,0.13632608,34344.0,34340.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1610370552713,0.00035503,34343.0,34327.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610370553103,0.13632608,34344.0,34327.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610370553707,0.00035514,34343.0,34327.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610370554800,0.13632608,34340.0,34327.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610370555803,0.13632608,34340.0,34315.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610370555804,0.20914608,34340.0,34315.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610370556003,0.20950125,34340.0,34315.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610370556206,0.20950125,34340.0,34321.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610370556605,0.00035517,34339.0,34321.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610370556805,0.13632608,34322.0,34321.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610370557207,0.13632608,34322.0,30783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610370557407,0.13632608,34322.0,34258.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610370557607,0.13632608,34322.0,34300.0,0.00036653]
["bitfinex-derivatives","BTCF0:USTF0",1610370558208,0.13632608,34322.0,34299.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610370558407,0.13632608,34322.0,34301.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1610370558608,0.13632608,34322.0,34292.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1610370558808,0.13632608,34293.0,34292.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1610370559208,0.13632608,34293.0,34242.0,0.07107515]
["bitfinex-derivatives","BTCF0:USTF0",1610370559408,0.13632608,34293.0,34289.0,4.3911]
["bitfinex-derivatives","BTCF0:USTF0",1610370561210,3.7983,34290.0,34263.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610370561410,3.89403,34290.0,34263.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610370561811,3.89403,34290.0,34252.0,4.5812]
["bitfinex-derivatives","BTCF0:USTF0",1610370562011,3.89403,34290.0,34253.0,0.00036557]
["bitfinex-derivatives","BTCF0:USTF0",1610370562211,3.89403,34290.0,34253.0,0.08250557]
["bitfinex-derivatives","BTCF0:USTF0",1610370562611,3.89403,34290.0,34253.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610370562823,0.13632608,34254.0,34253.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610370563212,0.13632608,34254.0,34252.0,4.5812]
["bitfinex-derivatives","BTCF0:USTF0",1610370563411,0.13632608,34254.0,34242.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610370563612,0.13632608,34254.0,34203.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610370564012,0.13632608,34254.0,34204.0,0.03595441]
["bitfinex-derivatives","BTCF0:USTF0",1610370564217,0.13632608,34254.0,34204.0,0.12053441]
["bitfinex-derivatives","BTCF0:USTF0",1610370564413,0.13632608,34254.0,34205.0,0.03595306]
["bitfinex-derivatives","BTCF0:USTF0",1610370564613,0.13632608,34254.0,34206.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610370564812,0.13632608,34254.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370565012,0.13632608,34254.0,34217.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610370565216,0.13632608,34254.0,34252.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610370566013,0.11982608,34254.0,34252.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610370568319,0.11982608,34254.0,34243.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610370568920,0.13632608,34244.0,34243.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610370569119,0.13632608,34244.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370570322,0.13632608,34244.0,34210.0,4.3611]
["bitfinex-derivatives","BTCF0:USTF0",1610370570924,0.13632608,34211.0,34210.0,4.3611]
["bitfinex-derivatives","BTCF0:USTF0",1610370572824,0.13632608,34211.0,34210.0,4.49742608]
["bitfinex-derivatives","BTCF0:USTF0",1610370574026,0.07428,34245.0,34210.0,4.49742608]
["bitfinex-derivatives","BTCF0:USTF0",1610370574425,3.538,34250.0,34210.0,4.49742608]
["bitfinex-derivatives","BTCF0:USTF0",1610370574627,0.2809,34270.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370574827,0.2809,34270.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370575027,0.2809,34270.0,34238.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610370576931,0.13632608,34239.0,34238.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610370577334,0.0872,34315.0,34238.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610370577549,1.78247974,34323.0,34238.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610370577745,0.2979,34320.0,34238.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610370577936,0.2815,34311.0,34238.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610370578146,0.38793,34311.0,34238.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610370578341,3.8719,34284.0,34238.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610370578736,3.8719,34284.0,34239.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610370578951,3.8719,34284.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370579140,3.8719,34284.0,34278.0,0.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610370579758,1.80679138,34356.0,34278.0,0.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610370579985,0.2829,34355.0,34278.0,0.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610370580145,0.68022547,34355.0,34278.0,0.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610370580346,0.67987,34355.0,34278.0,0.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610370580949,0.67987,34355.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370581137,0.67987,34355.0,34325.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610370582337,0.39697,34355.0,34325.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610370582838,0.39697,34355.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370583238,0.39697,34355.0,34325.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610370583641,0.39697,34355.0,34256.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610370584042,0.00035523,34354.0,34256.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610370584241,0.00035523,34354.0,34270.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610370584641,0.47405523,34354.0,34270.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610370584842,0.00035523,34354.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370585041,0.00035523,34354.0,34290.0,0.21796608]
["bitfinex-derivatives","BTCF0:USTF0",1610370585442,0.00035523,34354.0,34290.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1610370586843,0.13632608,34291.0,34290.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1610370587444,0.13632608,34291.0,34246.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610370587644,0.13632608,34291.0,34257.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1610370587844,0.13632608,34291.0,34257.0,3.81968]
["bitfinex-derivatives","BTCF0:USTF0",1610370588847,0.10123,34294.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370589045,0.10123,34294.0,34257.0,3.81968]
["bitfinex-derivatives","BTCF0:USTF0",1610370590846,0.13632608,34258.0,34257.0,3.81968]
["bitfinex-derivatives","BTCF0:USTF0",1610370594050,0.13632608,34258.0,34257.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1610370596952,0.13632608,34258.0,34238.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610370597150,0.13632608,34258.0,34233.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1610370597550,0.08314,34278.0,34233.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1610370597751,3.5777,34279.0,34233.0,4.02307]
["bitfinex-derivatives","BTCF0:USTF0",1610370597952,3.5777,34279.0,34234.0,0.00036493]
["bitfinex-derivatives","BTCF0:USTF0",1610370598152,3.5777,34279.0,34234.0,0.08786493]
["bitfinex-derivatives","BTCF0:USTF0",1610370598552,3.5777,34279.0,34235.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1610370598953,3.5777,34279.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370599352,3.5777,34279.0,34255.0,0.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1610370599553,3.5777,34279.0,34255.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610370600955,3.5777,34279.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370601154,3.5777,34279.0,34272.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1610370602255,3.5777,34279.0,34272.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610370603056,0.13632608,34273.0,34272.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610370605862,0.13632608,34273.0,34255.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610370606064,0.13632608,34273.0,34233.0,4.02307]
["bitfinex-derivatives","BTCF0:USTF0",1610370606464,0.13632608,34273.0,34246.0,4.8334]
["bitfinex-derivatives","BTCF0:USTF0",1610370606664,0.13632608,34273.0,34246.0,4.9412]
["bitfinex-derivatives","BTCF0:USTF0",1610370606864,0.13632608,34273.0,34246.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610370607066,0.13632608,34247.0,34246.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610370608968,0.13632608,34247.0,34233.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610370609166,0.13632608,34247.0,34230.0,3.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610370610967,0.13632608,34231.0,34230.0,3.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610370613970,0.13632608,34231.0,34199.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1610370614169,0.13632608,34231.0,34151.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610370614370,0.2936,34230.0,34161.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1610370614771,0.2936,34230.0,34162.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1610370614970,0.13632608,34163.0,34162.0,0.11414309]
["bitfinex-derivatives","BTCF0:USTF0",1610370615370,0.13632608,34163.0,34162.0,0.14978945]
["bitfinex-derivatives","BTCF0:USTF0",1610370616170,0.13632608,34163.0,34162.0,0.11414309]
["bitfinex-derivatives","BTCF0:USTF0",1610370616570,0.21881608,34163.0,34162.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1610370616971,0.21881608,34163.0,34127.0,0.03603575]
["bitfinex-derivatives","BTCF0:USTF0",1610370617175,4.77451608,34163.0,34162.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1610370617372,4.77451608,34163.0,34152.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1610370617772,4.77451608,34163.0,34162.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1610370617973,4.77451608,34163.0,34153.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1610370618174,4.77451608,34163.0,34152.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1610370618573,4.77451608,34163.0,34142.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1610370619173,0.13632608,34143.0,34142.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1610370622380,0.13632608,34143.0,34126.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610370623178,4.5557,34163.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370623380,4.5557,34163.0,34131.0,0.23731608]
["bitfinex-derivatives","BTCF0:USTF0",1610370624178,4.5557,34163.0,34132.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610370624378,4.5557,34163.0,34131.0,0.23731608]
["bitfinex-derivatives","BTCF0:USTF0",1610370625178,3.6004,34164.0,34131.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610370628581,3.6004,34164.0,34131.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610370629182,0.13632608,34132.0,34131.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610370630683,0.08072,34162.0,34131.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610370631084,0.13632608,34132.0,34131.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610370632286,0.08072,34162.0,34131.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610370632488,3.6004,34164.0,34131.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610370633087,3.6004,34164.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370633288,3.6004,34164.0,34163.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1610370633889,3.6004,34164.0,34163.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610370634690,3.5803,34183.0,34163.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610370635096,3.5803,34183.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370635295,3.5803,34183.0,34171.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610370635490,3.5803,34183.0,34171.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610370637093,0.13632608,34173.0,34171.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610370640401,0.13632608,34173.0,34163.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610370640797,0.13632608,34173.0,34142.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610370641201,3.5803,34183.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370641399,3.5803,34183.0,34162.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610370642207,3.5803,34183.0,34163.0,0.03601273]
["bitfinex-derivatives","BTCF0:USTF0",1610370642604,3.5803,34183.0,34163.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1610370642802,3.5803,34183.0,34162.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610370642803,3.5803,34183.0,34164.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1610370643209,0.13632608,34165.0,34164.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1610370643413,0.13632608,34165.0,34163.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1610370644203,0.13632608,34165.0,34140.0,0.03602551]
["bitfinex-derivatives","BTCF0:USTF0",1610370644403,0.13632608,34165.0,34164.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610370644602,0.13632608,34165.0,34141.0,0.03602768]
["bitfinex-derivatives","BTCF0:USTF0",1610370644802,0.13632608,34165.0,34164.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610370645204,0.13632608,34165.0,34149.0,0.03602811]
["bitfinex-derivatives","BTCF0:USTF0",1610370645404,0.13632608,34165.0,34164.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1610370645605,0.13632608,34165.0,34149.0,0.03602813]
["bitfinex-derivatives","BTCF0:USTF0",1610370645903,0.13632608,34165.0,34164.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1610370646307,0.13632608,34165.0,34150.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610370646506,0.13632608,34165.0,34149.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1610370646707,0.13632608,34165.0,34151.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1610370646907,0.13632608,34165.0,34150.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1610370647106,0.13632608,34151.0,34150.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1610370647307,0.13632608,34151.0,34148.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610370647506,0.13632608,34151.0,34150.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1610370647706,0.13632608,34151.0,34149.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1610370648007,0.13632608,34151.0,34148.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610370648008,0.13632608,34151.0,34150.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1610370648608,0.13632608,34151.0,34149.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1610370648809,0.13632608,34151.0,34150.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1610370649208,0.13632608,34151.0,34149.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1610370649409,0.13632608,34151.0,34150.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1610370649808,0.13632608,34151.0,34141.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1610370650208,0.13632608,34151.0,34150.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1610370650409,0.13632608,34151.0,34142.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1610370650608,0.13632608,34151.0,34132.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1610370650811,0.0966,34161.0,34132.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1610370651010,0.0966,34161.0,34143.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1610370651210,0.0966,34161.0,34133.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1610370651410,0.13632608,34134.0,34129.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1610370652011,0.13632608,34134.0,34130.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1610370652211,0.13632608,34134.0,34130.0,0.10586006]
["bitfinex-derivatives","BTCF0:USTF0",1610370652612,0.13632608,34134.0,34131.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1610370652811,0.0966,34161.0,34131.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1610370653011,3.814,34167.0,34131.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1610370653413,4.1332,34188.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370653613,4.1332,34188.0,34148.0,0.21333608]
["bitfinex-derivatives","BTCF0:USTF0",1610370654012,4.1332,34188.0,34149.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1610370654614,0.00035673,34187.0,34149.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1610370655413,0.00035673,34187.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370655612,4.22235,34188.0,34158.0,0.21572608]
["bitfinex-derivatives","BTCF0:USTF0",1610370655812,4.22235,34188.0,34158.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610370656015,4.22235,34188.0,34159.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1610370656413,4.22235,34188.0,34158.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610370656715,4.22235,34188.0,34160.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1610370657214,0.0003567,34187.0,34160.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1610370657415,0.13632608,34161.0,34158.0,0.07797051]
["bitfinex-derivatives","BTCF0:USTF0",1610370659617,0.13632608,34161.0,34159.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1610370661220,0.13632608,34161.0,34158.0,0.07797051]
["bitfinex-derivatives","BTCF0:USTF0",1610370661619,0.13632608,34161.0,34148.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1610370661821,0.13632608,34161.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370662022,0.13632608,34161.0,34149.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1610370662223,0.13632608,34161.0,34135.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1610370662423,0.13632608,34161.0,34149.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1610370662625,0.13632608,34161.0,34150.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1610370663424,0.13632608,34151.0,34150.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1610370664425,0.13632608,34151.0,34128.0,4.8132]
["bitfinex-derivatives","BTCF0:USTF0",1610370664625,0.13632608,34151.0,34131.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1610370664825,0.13632608,34151.0,34131.0,0.07764206]
["bitfinex-derivatives","BTCF0:USTF0",1610370665225,0.13632608,34151.0,34131.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610370665424,0.13632608,34151.0,34132.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1610370665625,0.10612,34156.0,34132.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1610370666825,0.10612,34156.0,34131.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610370667628,0.13632608,34132.0,34131.0,0.07550577]
["bitfinex-derivatives","BTCF0:USTF0",1610370670028,0.13632608,34132.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370670433,0.13632608,34132.0,34094.0,0.03606281]
["bitfinex-derivatives","BTCF0:USTF0",1610370670635,0.13632608,34132.0,34094.0,0.14297281]
["bitfinex-derivatives","BTCF0:USTF0",1610370671330,0.13632608,34132.0,34095.0,0.03606099]
["bitfinex-derivatives","BTCF0:USTF0",1610370671532,0.10876,34147.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370671730,0.10876,34147.0,34095.0,0.03606099]
["bitfinex-derivatives","BTCF0:USTF0",1610370671932,0.10876,34147.0,34101.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1610370672131,0.10876,34147.0,34101.0,0.13650254]
["bitfinex-derivatives","BTCF0:USTF0",1610370672331,0.10876,34147.0,34101.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1610370672531,0.10876,34147.0,34102.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1610370672732,1.66994159,34143.0,34102.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1610370673132,1.66939495,34141.0,34102.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1610370673532,0.13632608,34103.0,34102.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1610370679739,0.13632608,34103.0,34101.0,0.09900384]
["bitfinex-derivatives","BTCF0:USTF0",1610370680139,0.13632608,34103.0,34094.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610370680339,0.13632608,34103.0,34082.0,4.4697]
["bitfinex-derivatives","BTCF0:USTF0",1610370680540,0.13632608,34103.0,34095.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1610370680740,0.13632608,34103.0,34083.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1610370680941,0.13632608,34103.0,34096.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1610370681142,0.13632608,34103.0,34084.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1610370681341,3.4746,34123.0,34084.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1610370681541,1.67226271,34131.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370681741,1.67401666,34134.0,34101.0,0.21974608]
["bitfinex-derivatives","BTCF0:USTF0",1610370682140,0.2783,34135.0,34101.0,0.21974608]
["bitfinex-derivatives","BTCF0:USTF0",1610370682341,0.2783,34135.0,34102.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1610370683540,0.13632608,34103.0,34101.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1610370686843,0.13632608,34103.0,34085.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370687247,0.13632608,34103.0,34086.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610370687645,0.13632608,34087.0,34086.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610370688045,1.15404513,34126.0,34086.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610370688447,1.15431149,34128.0,34086.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610370688846,1.15497915,34127.0,34086.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610370689445,0.2783,34135.0,34086.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610370689446,1.15430375,34128.0,34086.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610370689646,0.13632608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370689848,0.13632608,34096.0,34095.0,0.13667606]
["bitfinex-derivatives","BTCF0:USTF0",1610370690246,1.15430375,34128.0,34095.0,0.22327606]
["bitfinex-derivatives","BTCF0:USTF0",1610370690446,1.15430375,34128.0,34095.0,0.30995606]
["bitfinex-derivatives","BTCF0:USTF0",1610370690647,1.15469469,34131.0,34096.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610370690846,1.15595569,34135.0,34096.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1610370691047,1.15595569,34135.0,34110.0,4.3434]
["bitfinex-derivatives","BTCF0:USTF0",1610370691246,1.08315569,34135.0,34110.0,4.43408]
["bitfinex-derivatives","BTCF0:USTF0",1610370691649,1.45858158,34148.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370691848,1.45858158,34148.0,34134.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610370692048,1.4703275,34157.0,34135.0,0.00034967]
["bitfinex-derivatives","BTCF0:USTF0",1610370692450,1.67167053,34164.0,34134.0,0.22979154]
["bitfinex-derivatives","BTCF0:USTF0",1610370692647,1.6707601,34167.0,34134.0,0.22979154]
["bitfinex-derivatives","BTCF0:USTF0",1610370692848,0.00035699,34163.0,34134.0,0.22979154]
["bitfinex-derivatives","BTCF0:USTF0",1610370693047,0.00035699,34166.0,34134.0,0.22979154]
["bitfinex-derivatives","BTCF0:USTF0",1610370693249,1.66783534,34168.0,34134.0,0.22979154]
["bitfinex-derivatives","BTCF0:USTF0",1610370693448,3.4159,34175.0,34134.0,0.22979154]
["bitfinex-derivatives","BTCF0:USTF0",1610370693449,1.66760529,34170.0,34134.0,0.22979154]
["bitfinex-derivatives","BTCF0:USTF0",1610370693648,1.66760529,34170.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370693848,1.60990529,34170.0,34169.0,0.23583608]
["bitfinex-derivatives","BTCF0:USTF0",1610370694047,0.13632608,34173.0,34169.0,0.23583608]
["bitfinex-derivatives","BTCF0:USTF0",1610370694448,0.13632608,34173.0,34169.0,0.05752116]
["bitfinex-derivatives","BTCF0:USTF0",1610370694449,0.12542608,34173.0,34169.0,0.05752116]
["bitfinex-derivatives","BTCF0:USTF0",1610370694649,1.84841805,34191.0,34169.0,0.05752116]
["bitfinex-derivatives","BTCF0:USTF0",1610370694849,0.00035675,34190.0,34169.0,0.05752116]
["bitfinex-derivatives","BTCF0:USTF0",1610370695250,1.85384386,34194.0,34169.0,0.05752116]
["bitfinex-derivatives","BTCF0:USTF0",1610370695451,1.86007416,34198.0,34170.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1610370695650,1.86007416,34198.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370695851,1.8641549,34203.0,34188.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610370696049,0.00035663,34197.0,34188.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610370696249,0.00035663,34202.0,34188.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610370696449,1.86290271,34204.0,34188.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610370696650,1.8583242,34205.0,34188.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610370696850,1.7723242,34205.0,34188.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610370697049,1.96974388,34213.0,34188.0,0.21405608]
["bitfinex-derivatives","BTCF0:USTF0",1610370697450,0.00035651,34212.0,34189.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1610370697651,0.00035651,34212.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370697849,0.00035651,34215.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370698050,2.20515938,34224.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370698251,2.20407722,34226.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370698450,4.57813108,34229.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370698651,2.2045225,34229.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370699052,2.20702789,34233.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370699252,2.20588848,34234.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370699653,0.13632608,34214.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370700057,0.07782608,34214.0,34199.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610370700455,0.07782608,34214.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370701656,0.13632608,34206.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370701858,0.13632608,34206.0,34196.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1610370702859,0.13632608,34206.0,34195.0,3.85541915]
["bitfinex-derivatives","BTCF0:USTF0",1610370703758,0.0879,34234.0,34195.0,3.85541915]
["bitfinex-derivatives","BTCF0:USTF0",1610370703959,0.0879,34234.0,34195.0,3.95574915]
["bitfinex-derivatives","BTCF0:USTF0",1610370704160,1.71362061,34228.0,34195.0,3.95574915]
["bitfinex-derivatives","BTCF0:USTF0",1610370704563,1.71420753,34229.0,34195.0,3.95574915]
["bitfinex-derivatives","BTCF0:USTF0",1610370704960,0.0879,34234.0,34195.0,3.95574915]
["bitfinex-derivatives","BTCF0:USTF0",1610370704961,1.71220867,34221.0,34195.0,3.95574915]
["bitfinex-derivatives","BTCF0:USTF0",1610370705161,1.78871867,34221.0,34195.0,3.95574915]
["bitfinex-derivatives","BTCF0:USTF0",1610370705364,1.78871867,34221.0,34178.0,4.541]
["bitfinex-derivatives","BTCF0:USTF0",1610370705365,1.7168219,34217.0,34178.0,4.541]
["bitfinex-derivatives","BTCF0:USTF0",1610370705563,1.72083848,34214.0,34178.0,4.541]
["bitfinex-derivatives","BTCF0:USTF0",1610370705762,0.13632608,34179.0,34178.0,4.541]
["bitfinex-derivatives","BTCF0:USTF0",1610370706563,0.13632608,34179.0,34170.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370707666,0.13632608,34171.0,34170.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370709078,0.10586,34194.0,34170.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370709265,1.73615946,34200.0,34170.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370709466,1.73565885,34204.0,34170.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370709868,2.03437885,34213.0,34170.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370710266,1.73539847,34211.0,34170.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370711088,1.73519885,34206.0,34170.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370711367,1.73455665,34210.0,34170.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610370711768,1.73411366,34219.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370711968,1.73411366,34219.0,34190.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610370712170,1.73401483,34223.0,34190.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610370712567,1.90739897,34227.0,34190.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610370712568,1.73301206,34227.0,34190.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610370712969,2.25286369,34237.0,34190.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610370712970,1.73269242,34229.0,34190.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610370713368,1.73258813,34235.0,34190.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610370713769,0.13632608,34224.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370714169,0.13632608,34224.0,34190.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610370715771,0.13632608,34204.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370716170,0.13632608,34204.0,34201.0,0.13454557]
["bitfinex-derivatives","BTCF0:USTF0",1610370716570,0.07442,34233.0,34201.0,0.13454557]
["bitfinex-derivatives","BTCF0:USTF0",1610370716970,0.07442,34233.0,34201.0,0.21308557]
["bitfinex-derivatives","BTCF0:USTF0",1610370717777,0.13632608,34202.0,34201.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610370719773,0.13632608,34202.0,34201.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610370720372,0.07442,34233.0,34201.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610370721173,0.11015,34240.0,34201.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610370721374,1.72344946,34247.0,34201.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610370721573,2.18197717,34251.0,34201.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610370721574,1.72254244,34248.0,34201.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610370721775,0.13632608,34202.0,34201.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610370721975,0.13632608,34202.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370722173,0.13632608,34202.0,34198.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1610370722377,0.13632608,34202.0,34198.0,0.11115439]
["bitfinex-derivatives","BTCF0:USTF0",1610370722775,0.13632608,34202.0,34199.0,0.00034442]
["bitfinex-derivatives","BTCF0:USTF0",1610370723377,0.13632608,34202.0,34198.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610370726577,0.13632608,34202.0,34198.0,0.1090287]
["bitfinex-derivatives","BTCF0:USTF0",1610370727281,0.13632608,34202.0,34190.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610370727481,0.13632608,34202.0,34182.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1610370727881,4.1297,34220.0,34183.0,0.00034458]
["bitfinex-derivatives","BTCF0:USTF0",1610370728082,4.1297,34220.0,34183.0,0.08125458]
["bitfinex-derivatives","BTCF0:USTF0",1610370728280,0.00035655,34219.0,34183.0,0.08125458]
["bitfinex-derivatives","BTCF0:USTF0",1610370728482,3.8372,34208.0,34184.0,0.00034462]
["bitfinex-derivatives","BTCF0:USTF0",1610370728680,3.91502,34208.0,34184.0,0.00034462]
["bitfinex-derivatives","BTCF0:USTF0",1610370728882,3.91502,34208.0,34183.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610370729081,0.00035664,34207.0,34183.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610370729883,0.13632608,34184.0,34168.0,4.7276]
["bitfinex-derivatives","BTCF0:USTF0",1610370730483,0.13632608,34184.0,34169.0,0.0003448]
["bitfinex-derivatives","BTCF0:USTF0",1610370730683,0.13632608,34184.0,34168.0,4.7276]
["bitfinex-derivatives","BTCF0:USTF0",1610370731885,0.13632608,34169.0,34168.0,4.7276]
["bitfinex-derivatives","BTCF0:USTF0",1610370734989,0.13632608,34169.0,34149.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610370735790,0.13632608,34150.0,34149.0,3.3099]
["bitfinex-derivatives","BTCF0:USTF0",1610370737291,0.13632608,34150.0,34148.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610370738690,0.13632608,34150.0,34138.0,3.8969]
["bitfinex-derivatives","BTCF0:USTF0",1610370739791,0.13632608,34139.0,34138.0,3.8969]
["bitfinex-derivatives","BTCF0:USTF0",1610370739992,0.13632608,34139.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370741894,0.13632608,34124.0,34122.0,4.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610370746702,0.13632608,34124.0,34117.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610370748003,0.13632608,34118.0,34117.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610370750005,0.13632608,34118.0,34103.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1610370752006,0.13632608,34104.0,34103.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1610370752609,0.13603298,34104.0,34103.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1610370756711,0.13603298,34104.0,34090.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610370757212,0.13603298,34104.0,34091.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1610370757611,0.13603298,34104.0,34091.0,0.09462536]
["bitfinex-derivatives","BTCF0:USTF0",1610370757913,0.13632608,34092.0,34091.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610370758512,0.13632608,34092.0,34091.0,0.09462538]
["bitfinex-derivatives","BTCF0:USTF0",1610370758913,3.7391,34112.0,34091.0,0.09462538]
["bitfinex-derivatives","BTCF0:USTF0",1610370759312,3.7391,34112.0,34092.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1610370759914,0.13632608,34133.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370760115,1.73016262,34154.0,34111.0,0.24418608]
["bitfinex-derivatives","BTCF0:USTF0",1610370760314,0.2702,34155.0,34111.0,1.74418608]
["bitfinex-derivatives","BTCF0:USTF0",1610370760513,0.2702,34155.0,34111.0,0.24418608]
["bitfinex-derivatives","BTCF0:USTF0",1610370760713,0.2016,34155.0,34112.0,1.50034518]
["bitfinex-derivatives","BTCF0:USTF0",1610370761113,0.2016,34155.0,34112.0,1.53604225]
["bitfinex-derivatives","BTCF0:USTF0",1610370761415,0.2016,34155.0,34113.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1610370761616,0.1816,34155.0,34113.0,0.03603886]
["bitfinex-derivatives","BTCF0:USTF0",1610370762019,0.31792608,34155.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370762217,0.31792608,34155.0,34154.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610370762617,1.73006932,34192.0,34154.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610370763017,0.00035685,34191.0,34154.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610370763216,1.72994043,34195.0,34154.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610370763417,1.73000794,34198.0,34154.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610370763718,0.00035677,34197.0,34154.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610370763917,0.00035677,34197.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370764218,1.72975972,34200.0,34174.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610370764418,2.24863574,34211.0,34174.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610370764419,1.73032652,34208.0,34174.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610370764819,1.73032874,34207.0,34174.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610370765022,1.73068541,34207.0,34174.0,0.22435608]
["bitfinex-derivatives","BTCF0:USTF0",1610370765221,1.73029566,34205.0,34174.0,0.22257356]
["bitfinex-derivatives","BTCF0:USTF0",1610370765426,1.73089932,34206.0,34174.0,0.22257356]
["bitfinex-derivatives","BTCF0:USTF0",1610370765623,0.00035667,34204.0,34174.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610370765842,0.00035667,34205.0,34174.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610370766029,0.13632608,34175.0,34174.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610370767448,1.73096167,34204.0,34174.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610370767633,1.7310085,34207.0,34174.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610370768031,1.730872,34215.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370768231,1.730872,34215.0,34197.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1610370768428,2.42315157,34228.0,34197.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1610370768429,1.73014489,34217.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370768625,0.00035667,34214.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370768837,1.73032642,34222.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370769025,1.72995946,34225.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370769427,1.72948449,34227.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370769829,1.72944366,34229.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370770026,0.13632608,34216.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370770628,0.13632608,34216.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370770827,0.06722608,34216.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370771229,1.72869513,34236.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370771829,1.72788236,34241.0,34197.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610370772031,1.72788236,34241.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370772230,0.3562219,34250.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370772231,1.72765603,34247.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370772433,1.72690782,34248.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370773030,2.24492836,34258.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370773031,1.72667435,34251.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370773231,1.72643599,34257.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370773630,1.72562729,34261.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370774031,1.72556376,34263.0,34224.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610370774933,1.72425599,34269.0,34224.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610370775334,1.72351953,34287.0,34224.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610370775533,3.5022,34275.0,34230.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1610370775733,1.7205256,34300.0,34231.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610370775933,1.7098256,34300.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370776135,1.57255824,34309.0,34299.0,0.22000608]
["bitfinex-derivatives","BTCF0:USTF0",1610370776334,1.48055824,34309.0,34299.0,0.22000608]
["bitfinex-derivatives","BTCF0:USTF0",1610370776533,1.89181919,34320.0,34299.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610370776735,1.80027042,34327.0,34299.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610370777135,0.66695827,34337.0,34300.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610370777136,2.0583501,34337.0,34300.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610370777538,2.05822277,34341.0,34299.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610370777736,2.05275232,34346.0,34299.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610370777936,0.13632608,34300.0,34299.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610370778138,2.05284985,34344.0,34299.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610370778537,2.04794657,34350.0,34299.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610370778937,2.04783503,34351.0,34299.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610370779339,2.04780839,34353.0,34300.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610370779738,2.04274329,34357.0,34300.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610370780141,0.13632608,34312.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370780337,0.08766,34347.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370780937,2.0421595,34364.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370781139,2.03674624,34372.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370781337,2.03674624,34372.0,34305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370781538,0.2828,34381.0,34305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370782139,0.13632608,34364.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370782338,0.13632608,34364.0,34342.0,0.21887608]
["bitfinex-derivatives","BTCF0:USTF0",1610370782540,0.2828,34381.0,34342.0,0.21887608]
["bitfinex-derivatives","BTCF0:USTF0",1610370782743,0.2828,34381.0,34342.0,1.71887608]
["bitfinex-derivatives","BTCF0:USTF0",1610370782940,2.0236687,34405.0,34342.0,1.71887608]
["bitfinex-derivatives","BTCF0:USTF0",1610370783140,2.0236687,34405.0,34342.0,0.21887608]
["bitfinex-derivatives","BTCF0:USTF0",1610370783340,2.02272172,34423.0,34342.0,0.21887608]
["bitfinex-derivatives","BTCF0:USTF0",1610370783740,0.2932,34428.0,34342.0,0.21887608]
["bitfinex-derivatives","BTCF0:USTF0",1610370784142,0.13632608,34388.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370784540,0.13632608,34388.0,34342.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610370784942,0.10376,34412.0,34342.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610370786141,0.13632608,34371.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370786344,0.13632608,34371.0,34342.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610370787342,0.13632608,34371.0,34318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610370787542,0.12142608,34371.0,34318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610370788142,0.09306,34379.0,34318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610370788143,0.13202608,34367.0,34318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610370788342,0.09306,34379.0,34318.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610370788543,0.09306,34379.0,34318.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1610370790145,0.13632608,34371.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370790747,0.09306,34379.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370790945,0.09306,34379.0,34359.0,0.23721608]
["bitfinex-derivatives","BTCF0:USTF0",1610370791547,0.10376,34412.0,34359.0,0.23721608]
["bitfinex-derivatives","BTCF0:USTF0",1610370791764,0.2932,34428.0,34359.0,0.23721608]
["bitfinex-derivatives","BTCF0:USTF0",1610370791965,0.2932,34428.0,34359.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610370792161,0.13632608,34360.0,34359.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610370792357,0.13632608,34360.0,34352.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610370792554,0.13632608,34360.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370792758,0.13632608,34360.0,34318.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610370793759,0.13632608,34360.0,34299.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610370793968,0.13632608,34360.0,34234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370794165,0.07697,34362.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370794353,0.07697,34362.0,34321.0,0.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610370794963,0.07697,34362.0,34321.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610370795349,0.07697,34362.0,34310.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610370795560,1.0,34359.0,34310.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610370796160,0.13632608,34311.0,34310.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610370796371,0.13632608,34311.0,34298.0,4.7052]
["bitfinex-derivatives","BTCF0:USTF0",1610370796585,0.07061,34314.0,34298.0,4.7052]
["bitfinex-derivatives","BTCF0:USTF0",1610370797154,0.07061,34314.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370797551,0.09229,34330.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370798755,0.09229,34330.0,34292.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610370798953,0.09229,34330.0,34275.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610370799953,0.09229,34330.0,34172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370800157,0.09229,34330.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370800357,0.09229,34330.0,34226.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610370802153,0.13632608,34227.0,34226.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610370802353,0.13632608,34227.0,34153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370802953,0.13632608,34227.0,34154.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1610370803155,0.13632608,34227.0,34154.0,1.58833235]
["bitfinex-derivatives","BTCF0:USTF0",1610370803355,0.13632608,34227.0,34154.0,1.67553235]
["bitfinex-derivatives","BTCF0:USTF0",1610370803757,0.13632608,34227.0,34155.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1610370803955,0.13632608,34227.0,34156.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610370804156,0.13632608,34227.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370804755,0.13632608,34227.0,34203.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610370806162,0.09764,34232.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370806558,0.09764,34232.0,34213.0,0.24365608]
["bitfinex-derivatives","BTCF0:USTF0",1610370807157,0.09764,34232.0,34213.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610370807357,0.08864,34250.0,34213.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610370807556,0.0885,34302.0,34213.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610370807756,0.0885,34302.0,34191.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610370807957,0.17452,34302.0,34191.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610370808156,0.13632608,34192.0,34191.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610370808759,0.09408,34203.0,34154.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610370808957,0.09408,34203.0,34135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370809157,0.09408,34203.0,34154.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610370810058,0.09408,34203.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370810659,0.09408,34203.0,34182.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610370811061,0.09408,34203.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370811660,0.10489,34211.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370812061,0.10489,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370813162,0.10489,34211.0,34193.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610370814164,0.13632608,34194.0,34193.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610370814365,0.13632608,34194.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370815668,0.0769,34201.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370815868,0.10489,34211.0,34184.0,0.21462608]
["bitfinex-derivatives","BTCF0:USTF0",1610370816068,0.10489,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370816271,0.10489,34211.0,34191.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610370816670,0.2915,34254.0,34191.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610370817269,0.2915,34254.0,34184.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610370817470,0.40464,34254.0,34184.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610370818273,0.40464,34254.0,34182.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610370819071,0.11314,34254.0,34182.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610370819471,1.0,34229.0,34182.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610370819671,1.0775,34229.0,34182.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610370820071,4.2095,34206.0,34145.0,4.559]
["bitfinex-derivatives","BTCF0:USTF0",1610370820271,4.30707,34206.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370820471,4.30707,34206.0,34149.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610370822177,0.13632608,34150.0,34149.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610370822375,0.13632608,34150.0,34145.0,4.559]
["bitfinex-derivatives","BTCF0:USTF0",1610370822572,0.13632608,34150.0,34142.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610370823171,0.13632608,34150.0,34053.0,2.16886845]
["bitfinex-derivatives","BTCF0:USTF0",1610370823381,0.13632608,34150.0,34055.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610370823572,0.13632608,34150.0,34081.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1610370823772,0.13632608,34150.0,34081.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610370824172,0.08877,34151.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370824372,0.08877,34151.0,34112.0,0.21028608]
["bitfinex-derivatives","BTCF0:USTF0",1610370825171,0.08877,34151.0,34116.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1610370825371,0.284,34163.0,34116.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1610370826172,0.284,34163.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370826372,0.284,34163.0,34140.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610370827372,0.284,34163.0,34131.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610370827573,0.36157,34163.0,34131.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610370828173,0.36157,34163.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370828373,0.36157,34163.0,34156.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1610370828574,0.284,34163.0,34156.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610370829475,0.284,34163.0,34144.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610370830276,0.13632608,34145.0,34131.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610370832276,0.13632608,34132.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370832878,0.13632608,34132.0,34112.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610370833078,0.13632608,34132.0,34057.0,0.16011047]
["bitfinex-derivatives","BTCF0:USTF0",1610370833278,0.13632608,34132.0,34058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610370833479,0.13632608,34132.0,34063.0,0.03605846]
["bitfinex-derivatives","BTCF0:USTF0",1610370833679,0.13632608,34132.0,34063.0,0.10887846]
["bitfinex-derivatives","BTCF0:USTF0",1610370834182,0.10038,34150.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370834379,0.10038,34150.0,34110.0,0.23506608]
["bitfinex-derivatives","BTCF0:USTF0",1610370835180,0.11326,34158.0,34111.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1610370835582,0.284,34163.0,34111.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1610370836386,0.284,34163.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370836584,0.284,34163.0,34129.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1610370837284,0.284,34163.0,34128.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610370837884,0.5583,34150.0,34128.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610370838084,0.07507,34151.0,34128.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610370838284,0.13632608,34129.0,34128.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610370838884,0.07507,34151.0,34128.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610370839286,0.284,34163.0,34128.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610370839885,0.284,34163.0,34129.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610370840286,0.13632608,34130.0,34129.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610370841086,0.0888,34157.0,34129.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610370841286,4.2108,34152.0,34129.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610370842286,0.13632608,34130.0,34129.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610370843487,0.13632608,34130.0,34111.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1610370843689,0.13632608,34130.0,34110.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610370844088,0.13632608,34130.0,34047.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610370844089,0.13632608,34130.0,34112.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1610370844288,0.13632608,34113.0,34111.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1610370844492,0.13632608,34113.0,34107.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610370844890,0.13632608,34113.0,34112.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1610370845090,0.13632608,34113.0,34108.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1610370845290,0.13632608,34113.0,34065.0,6.8182]
["bitfinex-derivatives","BTCF0:USTF0",1610370845892,0.13632608,34113.0,33995.0,2.15372923]
["bitfinex-derivatives","BTCF0:USTF0",1610370846092,0.13632608,34113.0,34100.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1610370846292,0.13632608,34101.0,34100.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1610370846494,0.22855608,34101.0,34064.0,0.03612079]
["bitfinex-derivatives","BTCF0:USTF0",1610370846693,0.22855608,34101.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370846897,0.22855608,34101.0,33996.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610370846898,0.22855608,34101.0,34066.0,0.03612443]
["bitfinex-derivatives","BTCF0:USTF0",1610370847096,0.22855608,34101.0,34066.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1610370847295,0.22855608,34101.0,34057.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610370847495,0.0872,34100.0,34067.0,0.00035305]
["bitfinex-derivatives","BTCF0:USTF0",1610370847695,0.08755787,34100.0,34058.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1610370847895,0.00035792,34099.0,34058.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1610370848097,0.00035792,34099.0,34068.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1610370848295,0.13632608,34069.0,34059.0,0.00035322]
["bitfinex-derivatives","BTCF0:USTF0",1610370848494,0.20544608,34069.0,34039.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610370848694,0.20544608,34069.0,34040.0,0.03615049]
["bitfinex-derivatives","BTCF0:USTF0",1610370849495,0.13632608,34069.0,34040.0,0.03615037]
["bitfinex-derivatives","BTCF0:USTF0",1610370850295,0.13632608,34041.0,34040.0,0.03615037]
["bitfinex-derivatives","BTCF0:USTF0",1610370850694,0.09361,34067.0,34040.0,0.03615037]
["bitfinex-derivatives","BTCF0:USTF0",1610370852398,0.13632608,34041.0,34039.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610370853198,0.08402,34053.0,34014.0,3.9746]
["bitfinex-derivatives","BTCF0:USTF0",1610370853397,0.08402,34053.0,34014.0,4.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610370854399,0.13632608,34015.0,34014.0,4.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610370855198,0.08402,34053.0,34014.0,4.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610370855599,0.09361,34067.0,34014.0,4.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610370855798,3.9224,34075.0,34014.0,4.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610370856399,0.13632608,34019.0,34014.0,4.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610370857199,0.13632608,34019.0,34014.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610370858400,0.10356,34055.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370858600,0.10356,34055.0,34001.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1610370858801,0.07241,34062.0,34001.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1610370859601,0.29,34100.0,34001.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1610370860003,0.29,34100.0,34001.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610370860206,0.678,34016.0,34001.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610370860402,0.13632608,34002.0,34001.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610370862204,0.678,34016.0,34001.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610370862403,0.13632608,34002.0,34001.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610370863704,0.13632608,34002.0,34000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610370866504,0.13632608,34002.0,34000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1610370867508,0.20676608,34002.0,34000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1610370869509,4.0249,34001.0,34000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1610370870710,4.0249,34001.0,34000.0,0.17820766]
["bitfinex-derivatives","BTCF0:USTF0",1610370871714,4.0249,34001.0,33954.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1610370872515,0.13632608,33955.0,33954.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1610370872715,0.22573608,33955.0,33937.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1610370872915,0.22573608,33955.0,33860.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610370873313,0.22573608,33955.0,33861.0,0.32935953]
["bitfinex-derivatives","BTCF0:USTF0",1610370873513,0.22573608,33955.0,33861.0,0.41854953]
["bitfinex-derivatives","BTCF0:USTF0",1610370873713,0.22573608,33955.0,33862.0,0.03626781]
["bitfinex-derivatives","BTCF0:USTF0",1610370874312,0.13632608,33888.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370874513,0.08941,33955.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370874714,0.08941,33955.0,33884.0,0.21783608]
["bitfinex-derivatives","BTCF0:USTF0",1610370874912,0.0887,33983.0,33884.0,0.21783608]
["bitfinex-derivatives","BTCF0:USTF0",1610370874913,0.0887,33983.0,33885.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610370875113,1.10771782,34007.0,33885.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610370875313,0.0357,34000.0,33885.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610370875714,0.0357,34000.0,33887.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610370875913,0.0357,34000.0,33886.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1610370876112,0.0357,34000.0,33885.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1610370876529,0.0357,34000.0,33887.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1610370876721,0.0357,34000.0,33885.0,0.03629386]
["bitfinex-derivatives","BTCF0:USTF0",1610370877331,0.0357,34000.0,33885.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1610370877522,0.0357,34000.0,33886.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1610370877714,0.0357,34000.0,33885.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1610370877921,3.5819,33993.0,33888.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610370878122,3.67761,33993.0,33888.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610370878329,3.67761,33993.0,33889.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1610370878521,3.67761,33993.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370878736,3.67761,33993.0,33951.0,0.20857608]
["bitfinex-derivatives","BTCF0:USTF0",1610370879123,0.0357,34000.0,33951.0,0.20857608]
["bitfinex-derivatives","BTCF0:USTF0",1610370880523,0.0357,34000.0,33951.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610370882518,0.0357,34000.0,33952.0,0.00035217]
["bitfinex-derivatives","BTCF0:USTF0",1610370883518,4.2058,34022.0,33952.0,0.00035217]
["bitfinex-derivatives","BTCF0:USTF0",1610370884527,4.2058,34022.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370884724,4.2058,34022.0,34002.0,0.23743608]
["bitfinex-derivatives","BTCF0:USTF0",1610370884921,4.2058,34022.0,34002.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610370886322,4.2058,34022.0,34002.0,0.09931681]
["bitfinex-derivatives","BTCF0:USTF0",1610370886522,0.13632608,34003.0,34002.0,0.09931681]
["bitfinex-derivatives","BTCF0:USTF0",1610370889329,3.685,34020.0,34002.0,0.09931681]
["bitfinex-derivatives","BTCF0:USTF0",1610370889724,3.685,34020.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370889725,3.685,34020.0,33963.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1610370890124,3.685,34020.0,33964.0,0.03623399]
["bitfinex-derivatives","BTCF0:USTF0",1610370890325,3.685,34020.0,33964.0,0.11084399]
["bitfinex-derivatives","BTCF0:USTF0",1610370890524,0.13632608,33966.0,33964.0,0.11084399]
["bitfinex-derivatives","BTCF0:USTF0",1610370890925,0.13632608,33966.0,33965.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610370891127,0.09032,34019.0,33965.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610370892527,0.13632608,33966.0,33965.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610370893130,0.13632608,33966.0,33951.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1610370893328,0.13632608,33966.0,33938.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610370893529,0.13632608,33966.0,33952.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610370893731,0.13632608,33966.0,33952.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1610370894129,0.10286,33991.0,33952.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1610370894130,0.10286,33991.0,33953.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1610370894529,0.07812608,33961.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370894731,1.0,33995.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370894930,1.0,33995.0,33956.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1610370895331,1.0,33995.0,33953.0,0.0362312]
["bitfinex-derivatives","BTCF0:USTF0",1610370895531,0.10867,34009.0,33953.0,0.0362312]
["bitfinex-derivatives","BTCF0:USTF0",1610370895532,0.10653,34000.0,33953.0,0.0362312]
["bitfinex-derivatives","BTCF0:USTF0",1610370895731,0.10653,34000.0,33953.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1610370895931,0.10653,34000.0,33954.0,0.00033706]
["bitfinex-derivatives","BTCF0:USTF0",1610370896532,0.13632608,33963.0,33953.0,0.13666316]
["bitfinex-derivatives","BTCF0:USTF0",1610370896733,0.13632608,33963.0,33955.0,0.00033708]
["bitfinex-derivatives","BTCF0:USTF0",1610370896934,0.13632608,33963.0,33954.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1610370897133,0.10653,34000.0,33956.0,0.00033707]
["bitfinex-derivatives","BTCF0:USTF0",1610370897535,0.10867,34009.0,33955.0,0.00033703]
["bitfinex-derivatives","BTCF0:USTF0",1610370897734,4.3839,34033.0,33957.0,0.00033703]
["bitfinex-derivatives","BTCF0:USTF0",1610370898136,4.3839,34033.0,33956.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610370898334,4.47869,34033.0,33958.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1610370898534,4.47869,34033.0,33954.0,0.03588392]
["bitfinex-derivatives","BTCF0:USTF0",1610370898535,4.47869,34033.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370898734,4.47869,34033.0,33992.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610370899135,4.47869,34033.0,33993.0,0.00033688]
["bitfinex-derivatives","BTCF0:USTF0",1610370899934,4.47869,34033.0,33992.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610370900334,0.00035877,34032.0,33992.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610370900534,0.13632608,33993.0,33992.0,0.10209688]
["bitfinex-derivatives","BTCF0:USTF0",1610370901136,0.13632608,33993.0,33952.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1610370901336,0.13632608,33993.0,33893.0,2.22486947]
["bitfinex-derivatives","BTCF0:USTF0",1610370901736,0.13632608,33993.0,33889.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610370901737,0.13632608,33993.0,33953.0,0.03622478]
["bitfinex-derivatives","BTCF0:USTF0",1610370901937,0.13632608,33993.0,33953.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610370902338,0.13632608,33993.0,33954.0,0.00033707]
["bitfinex-derivatives","BTCF0:USTF0",1610370902552,0.08596,34004.0,33954.0,0.00033707]
["bitfinex-derivatives","BTCF0:USTF0",1610370902553,0.13632608,33955.0,33954.0,0.00033707]
["bitfinex-derivatives","BTCF0:USTF0",1610370903547,0.10632608,33955.0,33954.0,0.00033707]
["bitfinex-derivatives","BTCF0:USTF0",1610370903745,0.10632608,33955.0,33953.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610370903945,0.10632608,33955.0,33889.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610370904339,0.10632608,33955.0,33928.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1610370904544,0.13632608,33939.0,33889.0,0.14382608]
["bitfinex-derivatives","BTCF0:USTF0",1610370905751,0.13632608,33939.0,33890.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610370906147,0.13632608,33939.0,33938.0,0.28013752]
["bitfinex-derivatives","BTCF0:USTF0",1610370907145,0.74292608,33939.0,33938.0,0.28013752]
["bitfinex-derivatives","BTCF0:USTF0",1610370907343,0.73292608,33939.0,33900.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1610370907744,0.73292608,33939.0,33901.0,0.03628421]
["bitfinex-derivatives","BTCF0:USTF0",1610370907946,0.73292608,33939.0,33901.0,0.11569421]
["bitfinex-derivatives","BTCF0:USTF0",1610370908345,0.73292608,33939.0,33901.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1610370908544,0.13632608,33907.0,33901.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1610370909945,0.13632608,33907.0,33889.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610370910346,0.23950608,33907.0,33889.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610370910545,0.13632608,33890.0,33889.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610370910761,0.0075,33885.0,33804.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610370910945,0.24322608,33890.0,33804.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610370911147,0.24322608,33890.0,33805.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1610370912449,0.13632608,33806.0,33804.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1610370912648,0.11145,33867.0,33804.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1610370914454,0.13632608,33825.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370914852,0.11145,33867.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370915053,0.11145,33867.0,33812.0,0.21046608]
["bitfinex-derivatives","BTCF0:USTF0",1610370915452,0.88397204,33890.0,33812.0,0.21046608]
["bitfinex-derivatives","BTCF0:USTF0",1610370915653,0.77820991,33895.0,33812.0,0.21046608]
["bitfinex-derivatives","BTCF0:USTF0",1610370916055,0.87506841,33912.0,33812.0,0.21046608]
["bitfinex-derivatives","BTCF0:USTF0",1610370916454,0.10816,33915.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370916654,0.87644623,33917.0,33847.0,0.22131608]
["bitfinex-derivatives","BTCF0:USTF0",1610370916855,1.52599011,33919.0,33847.0,0.22131608]
["bitfinex-derivatives","BTCF0:USTF0",1610370917255,3.9592,33916.0,33847.0,0.22131608]
["bitfinex-derivatives","BTCF0:USTF0",1610370917456,4.03517,33916.0,33847.0,0.22131608]
["bitfinex-derivatives","BTCF0:USTF0",1610370918458,0.13632608,33908.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370919056,0.13632608,33908.0,33848.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610370920457,0.07778,33912.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370920656,0.07778,33912.0,33870.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610370921057,3.9592,33916.0,33870.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610370922460,3.68078,33916.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370922661,0.13632608,33917.0,33915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610370922860,0.90244541,33970.0,33915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610370923261,0.90306748,33966.0,33915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610370923460,0.99951748,33966.0,33915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610370923661,0.90450023,33964.0,33915.0,0.08026347]
["bitfinex-derivatives","BTCF0:USTF0",1610370923862,0.09645,33966.0,33915.0,0.08026347]
["bitfinex-derivatives","BTCF0:USTF0",1610370923863,0.90349882,33965.0,33915.0,0.08026347]
["bitfinex-derivatives","BTCF0:USTF0",1610370924263,0.09645,33966.0,33915.0,0.08026347]
["bitfinex-derivatives","BTCF0:USTF0",1610370924464,0.09645,33966.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370924663,0.09645,33966.0,33915.0,0.08026347]
["bitfinex-derivatives","BTCF0:USTF0",1610370924865,0.09645,33966.0,33933.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610370926464,0.90997587,33975.0,33933.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610370926663,0.13632608,33955.0,33933.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610370928672,0.10756,33961.0,33933.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610370928873,0.90406298,33973.0,33933.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610370929067,0.90436218,33975.0,33933.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610370929467,4.4713,33979.0,33933.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1610370929873,4.4713,33979.0,33933.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1610370930270,0.90866629,33975.0,33933.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1610370930466,1.00644629,33975.0,33933.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1610370930667,0.13632608,33934.0,33933.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1610370931366,0.10264,33929.0,33915.0,0.08026347]
["bitfinex-derivatives","BTCF0:USTF0",1610370931566,0.07634,33934.0,33904.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1610370931767,0.07634,33934.0,33904.0,0.64109]
["bitfinex-derivatives","BTCF0:USTF0",1610370932767,0.13632608,33905.0,33904.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610370932969,0.10237,33911.0,33903.0,4.8347]
["bitfinex-derivatives","BTCF0:USTF0",1610370933568,0.10237,33911.0,33903.0,4.83290194]
["bitfinex-derivatives","BTCF0:USTF0",1610370933768,0.10237,33911.0,33878.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610370934788,0.13632608,33879.0,33878.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610370935183,0.10237,33911.0,33878.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610370936671,0.13632608,33879.0,33871.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610370937273,0.13632608,33879.0,33863.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610370937473,0.13632608,33879.0,33862.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610370938074,0.13632608,33879.0,33850.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610370938673,0.13632608,33851.0,33803.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610370939074,0.10296,33871.0,33804.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610370939273,0.10296,33871.0,33804.0,0.0864985]
["bitfinex-derivatives","BTCF0:USTF0",1610370939873,0.10296,33871.0,33805.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1610370940483,0.07822,33884.0,33805.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1610370940678,0.07822,33884.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370940875,0.88756937,33905.0,33850.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610370941276,0.88878403,33908.0,33850.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610370941682,0.9918848,33911.0,33850.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610370941881,0.88878926,33910.0,33850.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610370942476,0.10237,33911.0,33850.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610370942677,0.13632608,33856.0,33850.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610370944778,0.08856,33882.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370944980,4.6812,33900.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370945782,4.6812,33900.0,33853.0,0.00033806]
["bitfinex-derivatives","BTCF0:USTF0",1610370946581,4.6812,33900.0,33850.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610370946782,4.6812,33900.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370946981,4.6812,33900.0,33878.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610370947181,0.90732392,33929.0,33878.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610370947381,0.90914508,33932.0,33878.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610370947580,4.9177,33934.0,33878.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610370948381,0.91045604,33932.0,33878.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610370948580,0.03,33893.0,33878.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610370948782,0.13632608,33879.0,33878.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610370949484,0.13632608,33879.0,33878.0,0.08484083]
["bitfinex-derivatives","BTCF0:USTF0",1610370949685,0.13632608,33879.0,33845.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610370950685,0.13632608,33846.0,33845.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610370951085,0.09821,33875.0,33845.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610370951285,0.09821,33875.0,33845.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1610370952001,0.08575,33885.0,33845.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1610370953090,0.03,33893.0,33845.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1610370954789,0.03,33893.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370954989,0.03,33893.0,33882.0,0.24774608]
["bitfinex-derivatives","BTCF0:USTF0",1610370955389,0.03,33893.0,33882.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610370956793,0.13632608,33883.0,33882.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610370959895,0.13632608,33883.0,33882.0,0.1096212]
["bitfinex-derivatives","BTCF0:USTF0",1610370960096,0.13632608,33883.0,33845.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1610370960697,0.13632608,33883.0,33846.0,0.00032557]
["bitfinex-derivatives","BTCF0:USTF0",1610370960896,0.03,33893.0,33846.0,0.00032557]
["bitfinex-derivatives","BTCF0:USTF0",1610370961496,0.03,33893.0,33846.0,0.03634603]
["bitfinex-derivatives","BTCF0:USTF0",1610370961697,0.9488186,33892.0,33846.0,0.03634603]
["bitfinex-derivatives","BTCF0:USTF0",1610370961897,0.9488186,33892.0,33846.0,0.00032557]
["bitfinex-derivatives","BTCF0:USTF0",1610370962099,1.0222586,33892.0,33846.0,0.00032557]
["bitfinex-derivatives","BTCF0:USTF0",1610370962298,0.94816407,33891.0,33846.0,0.03634887]
["bitfinex-derivatives","BTCF0:USTF0",1610370962498,0.9499489,33890.0,33846.0,0.03634887]
["bitfinex-derivatives","BTCF0:USTF0",1610370962898,1.02309707,33892.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370963498,0.94965707,33892.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370963698,0.03,33893.0,33879.0,0.00032553]
["bitfinex-derivatives","BTCF0:USTF0",1610370964900,0.03,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370965100,1.20323863,33914.0,33892.0,0.20878608]
["bitfinex-derivatives","BTCF0:USTF0",1610370965302,1.71883867,33921.0,33892.0,0.20878608]
["bitfinex-derivatives","BTCF0:USTF0",1610370965303,1.20993854,33921.0,33892.0,0.20878608]
["bitfinex-derivatives","BTCF0:USTF0",1610370965502,1.20993854,33921.0,33893.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610370965701,1.52480122,33931.0,33893.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610370965902,0.0003598,33928.0,33893.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610370966300,3.9889,33929.0,33893.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610370966500,1.91141506,33941.0,33893.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610370966501,1.53081833,33935.0,33893.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610370966901,0.00035968,33934.0,33893.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610370967302,1.53234624,33940.0,33893.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610370967303,1.53234624,33940.0,33893.0,0.03628722]
["bitfinex-derivatives","BTCF0:USTF0",1610370967502,1.53563698,33948.0,33893.0,0.03628722]
["bitfinex-derivatives","BTCF0:USTF0",1610370967903,1.50097182,33954.0,33893.0,0.03628722]
["bitfinex-derivatives","BTCF0:USTF0",1610370968103,1.7487061,33959.0,33893.0,0.03628722]
["bitfinex-derivatives","BTCF0:USTF0",1610370968303,0.00035951,33953.0,33893.0,0.03628722]
["bitfinex-derivatives","BTCF0:USTF0",1610370968504,1.38606561,33959.0,33893.0,0.03628722]
["bitfinex-derivatives","BTCF0:USTF0",1610370968704,1.91903303,33967.0,33893.0,0.03628722]
["bitfinex-derivatives","BTCF0:USTF0",1610370968904,1.91903303,33967.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370969105,0.00035952,33966.0,33956.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1610370969504,0.00035952,33966.0,33892.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610370969505,0.09955952,33966.0,33892.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610370969707,1.89757385,33963.0,33892.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610370969907,1.8928533,33960.0,33893.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610370970307,1.89492374,33966.0,33893.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610370970709,1.89227215,33971.0,33893.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610370970907,1.89227215,33971.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370971110,0.0795,33974.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370971308,0.0795,33974.0,33941.0,0.23555608]
["bitfinex-derivatives","BTCF0:USTF0",1610370971910,0.0795,33974.0,33941.0,0.23376005]
["bitfinex-derivatives","BTCF0:USTF0",1610370972310,0.0795,33974.0,33941.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610370972709,1.88902511,33972.0,33941.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610370972909,0.13632608,33942.0,33941.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610370974310,0.13632608,33942.0,33920.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610370974909,0.13632608,33927.0,33920.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610370976810,0.13632608,33921.0,33920.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610370977211,0.13632608,33921.0,33893.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610370977411,0.13632608,33921.0,33892.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610370977611,0.13632608,33921.0,33881.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610370978212,0.13632608,33921.0,33835.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610370978814,0.13632608,33877.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370979014,0.13632608,33877.0,33846.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610370979613,0.13632608,33877.0,33835.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610370980611,0.13632608,33877.0,33802.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610370980812,0.13632608,33828.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370981012,0.13632608,33828.0,33804.0,0.00034077]
["bitfinex-derivatives","BTCF0:USTF0",1610370981211,0.13632608,33828.0,33803.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610370981613,0.13632608,33828.0,33805.0,0.00034086]
["bitfinex-derivatives","BTCF0:USTF0",1610370981812,0.13632608,33828.0,33805.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610370982012,0.13632608,33828.0,33806.0,0.00034086]
["bitfinex-derivatives","BTCF0:USTF0",1610370982413,0.13632608,33828.0,33824.0,6.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610370982612,3.7242,33868.0,33824.0,6.3845]
["bitfinex-derivatives","BTCF0:USTF0",1610370984813,3.7242,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370985615,3.7242,33868.0,33864.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610370986615,0.08388,33889.0,33864.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610370987415,0.95164832,33894.0,33864.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610370987617,0.95514467,33896.0,33864.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610370988116,0.13632608,33865.0,33864.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610370990118,0.13632608,33865.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370990723,0.96427378,33890.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370991119,0.96553327,33895.0,33855.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1610370991420,0.96383305,33898.0,33855.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1610370991822,0.96391144,33903.0,33855.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1610370992222,0.96299662,33901.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370992621,0.96372202,33900.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370993020,0.96428827,33899.0,33855.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610370993622,0.96459021,33896.0,33855.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610370994021,0.96618829,33894.0,33855.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610370994221,0.96618829,33894.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610370994424,0.96679356,33896.0,33873.0,0.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1610370994821,0.9673477,33897.0,33873.0,0.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1610370995221,0.96761469,33898.0,33873.0,0.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1610370995423,0.96761469,33898.0,33873.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1610370995622,0.967113,33897.0,33873.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1610370996021,0.96920457,33893.0,33873.0,0.11047103]
["bitfinex-derivatives","BTCF0:USTF0",1610370996221,0.13632608,33874.0,33873.0,0.11047103]
["bitfinex-derivatives","BTCF0:USTF0",1610370997824,0.13632608,33874.0,33855.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610370998024,0.13632608,33874.0,33847.0,3.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610370998226,0.13632608,33848.0,33847.0,3.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610371000529,0.9663716,33873.0,33847.0,3.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610371000729,0.9663716,33873.0,33847.0,3.78079]
["bitfinex-derivatives","BTCF0:USTF0",1610371001028,0.96785363,33874.0,33847.0,3.78079]
["bitfinex-derivatives","BTCF0:USTF0",1610371001228,0.96785363,33874.0,33847.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610371001427,1.06991085,33878.0,33847.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610371001828,0.97264066,33877.0,33847.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610371002027,0.97264066,33877.0,33848.0,0.00034075]
["bitfinex-derivatives","BTCF0:USTF0",1610371002230,0.97617832,33876.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371002528,0.09931,33878.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371002728,0.97839111,33880.0,33858.0,0.00034075]
["bitfinex-derivatives","BTCF0:USTF0",1610371002929,0.98125483,33884.0,33858.0,0.00034075]
["bitfinex-derivatives","BTCF0:USTF0",1610371003329,4.56892474,33889.0,33858.0,0.00034075]
["bitfinex-derivatives","BTCF0:USTF0",1610371003330,0.98213757,33885.0,33858.0,0.00034075]
["bitfinex-derivatives","BTCF0:USTF0",1610371003730,0.98208896,33881.0,33857.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610371003930,1.09603896,33881.0,33857.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610371004133,0.13632608,33858.0,33857.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610371005134,0.13632608,33858.0,33847.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610371005733,0.13632608,33858.0,33826.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1610371006334,0.78395488,33863.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371006536,1.2328984,33869.0,33830.0,0.00034088]
["bitfinex-derivatives","BTCF0:USTF0",1610371006735,1.2325523,33868.0,33830.0,0.00034088]
["bitfinex-derivatives","BTCF0:USTF0",1610371007339,1.23246095,33869.0,33830.0,0.00034088]
["bitfinex-derivatives","BTCF0:USTF0",1610371007757,4.3019,33870.0,33830.0,0.00034088]
["bitfinex-derivatives","BTCF0:USTF0",1610371007947,4.3019,33870.0,33830.0,0.03637054]
["bitfinex-derivatives","BTCF0:USTF0",1610371008346,4.3019,33870.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371008560,4.3019,33870.0,33834.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610371008754,4.3019,33870.0,33835.0,0.00034081]
["bitfinex-derivatives","BTCF0:USTF0",1610371009346,4.3019,33870.0,33835.0,0.03636369]
["bitfinex-derivatives","BTCF0:USTF0",1610371010351,0.13632608,33872.0,33835.0,0.03636369]
["bitfinex-derivatives","BTCF0:USTF0",1610371012343,0.13632608,33836.0,33835.0,0.00034081]
["bitfinex-derivatives","BTCF0:USTF0",1610371012744,0.13632608,33836.0,33834.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610371012944,0.13632608,33836.0,33835.0,0.00034083]
["bitfinex-derivatives","BTCF0:USTF0",1610371013344,1.22065193,33870.0,33835.0,0.00034083]
["bitfinex-derivatives","BTCF0:USTF0",1610371013744,1.22065999,33872.0,33835.0,0.00034083]
["bitfinex-derivatives","BTCF0:USTF0",1610371013944,0.00036032,33869.0,33835.0,0.00034083]
["bitfinex-derivatives","BTCF0:USTF0",1610371014345,1.22512997,33877.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371014546,1.23041343,33884.0,33858.0,0.22499608]
["bitfinex-derivatives","BTCF0:USTF0",1610371014746,1.23041343,33884.0,33859.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1610371014946,0.00036024,33883.0,33859.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1610371015348,1.23103351,33884.0,33858.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610371015548,1.23120653,33879.0,33858.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610371015747,1.32871653,33879.0,33858.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610371015948,1.23135284,33873.0,33834.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610371016147,1.23135284,33873.0,33828.0,4.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610371016348,0.13632608,33829.0,33828.0,4.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610371016550,0.13632608,33829.0,33828.0,4.28293869]
["bitfinex-derivatives","BTCF0:USTF0",1610371016746,0.13632608,33829.0,33828.0,0.00033869]
["bitfinex-derivatives","BTCF0:USTF0",1610371016950,0.13632608,33829.0,33790.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610371017146,0.13632608,33829.0,33825.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1610371017351,0.13632608,33829.0,33821.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610371017748,0.98506939,33828.0,33821.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1610371017957,0.98506939,33828.0,33821.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610371018150,0.98484705,33824.0,33821.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610371018357,0.13632608,33822.0,33790.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610371018558,0.13632608,33822.0,33807.0,0.0003362]
["bitfinex-derivatives","BTCF0:USTF0",1610371018746,0.00036072,33821.0,33807.0,0.0003362]
["bitfinex-derivatives","BTCF0:USTF0",1610371019351,0.00036072,33821.0,33806.0,0.0150362]
["bitfinex-derivatives","BTCF0:USTF0",1610371019771,0.6049,33809.0,33806.0,0.0150362]
["bitfinex-derivatives","BTCF0:USTF0",1610371019956,0.68713,33809.0,33806.0,0.0150362]
["bitfinex-derivatives","BTCF0:USTF0",1610371020362,0.13632608,33807.0,33806.0,0.0150362]
["bitfinex-derivatives","BTCF0:USTF0",1610371021852,4.93472608,33807.0,33806.0,0.0150362]
["bitfinex-derivatives","BTCF0:USTF0",1610371025158,4.87672608,33807.0,33806.0,0.0150362]
["bitfinex-derivatives","BTCF0:USTF0",1610371025560,4.56972608,33807.0,33806.0,0.0150362]
["bitfinex-derivatives","BTCF0:USTF0",1610371025760,4.6503,33830.0,33806.0,0.0150362]
["bitfinex-derivatives","BTCF0:USTF0",1610371025959,4.4523,33830.0,33806.0,0.1262062]
["bitfinex-derivatives","BTCF0:USTF0",1610371026761,0.95639351,33845.0,33806.0,0.1262062]
["bitfinex-derivatives","BTCF0:USTF0",1610371026963,0.95681011,33854.0,33806.0,0.1262062]
["bitfinex-derivatives","BTCF0:USTF0",1610371027362,0.95643038,33859.0,33806.0,0.1262062]
["bitfinex-derivatives","BTCF0:USTF0",1610371027763,0.95486943,33860.0,33807.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1610371028163,4.69414416,33865.0,33807.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1610371028164,3.5006,33865.0,33807.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1610371028363,0.13632608,33839.0,33807.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1610371028764,0.13632608,33839.0,33806.0,0.1262062]
["bitfinex-derivatives","BTCF0:USTF0",1610371028965,0.08983,33844.0,33806.0,0.1262062]
["bitfinex-derivatives","BTCF0:USTF0",1610371029164,3.8579,33826.0,33806.0,0.12440436]
["bitfinex-derivatives","BTCF0:USTF0",1610371029364,3.96904,33826.0,33765.0,4.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610371029865,0.94465361,33825.0,33765.0,4.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610371030265,0.94465361,33825.0,33765.0,4.29172608]
["bitfinex-derivatives","BTCF0:USTF0",1610371030266,0.13632608,33782.0,33765.0,4.29172608]
["bitfinex-derivatives","BTCF0:USTF0",1610371030468,0.12722608,33782.0,33765.0,4.29172608]
["bitfinex-derivatives","BTCF0:USTF0",1610371030668,0.10549,33803.0,33766.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1610371030871,0.07261,33814.0,33766.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1610371031072,0.07261,33814.0,33766.0,0.09405619]
["bitfinex-derivatives","BTCF0:USTF0",1610371031480,0.07261,33814.0,33767.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1610371031868,0.94270409,33829.0,33767.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1610371032070,4.8563,33830.0,33767.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1610371032267,0.13632608,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371032667,0.07915,33823.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371032866,0.07915,33823.0,33785.0,0.22251608]
["bitfinex-derivatives","BTCF0:USTF0",1610371034067,0.07915,33823.0,33785.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610371034267,0.13632608,33794.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371034469,0.07915,33823.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371034869,5.80024639,33830.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371035069,4.8563,33830.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371035970,4.8563,33830.0,33785.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610371036170,1.00881681,33847.0,33785.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610371036371,0.13632608,33836.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371036572,0.95332505,33853.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371036771,0.95332505,33853.0,33834.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610371036972,0.95450181,33858.0,33834.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610371037373,0.96213557,33866.0,33834.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610371037773,0.96367184,33864.0,33834.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610371038176,0.96503614,33863.0,33834.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610371038373,0.96503614,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371038573,1.2062521,33868.0,33862.0,0.20872608]
["bitfinex-derivatives","BTCF0:USTF0",1610371038772,0.97068721,33869.0,33862.0,0.20872608]
["bitfinex-derivatives","BTCF0:USTF0",1610371038972,0.97068721,33869.0,33862.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1610371039174,0.97290192,33873.0,33834.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610371039373,0.97290192,33873.0,33862.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1610371039772,0.97629635,33876.0,33862.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1610371039973,0.97954624,33879.0,33862.0,0.09719048]
["bitfinex-derivatives","BTCF0:USTF0",1610371040373,0.13632608,33863.0,33862.0,0.09719048]
["bitfinex-derivatives","BTCF0:USTF0",1610371041572,0.13632608,33863.0,33834.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610371041773,0.13632608,33863.0,33825.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610371041973,1.1161744,33863.0,33825.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610371042372,0.13632608,33826.0,33825.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610371043574,0.20750608,33826.0,33825.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610371043973,0.20750608,33826.0,33825.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1610371044173,0.20750608,33826.0,33766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610371044374,0.13632608,33786.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371044775,0.13632608,33786.0,33781.0,0.0003362]
["bitfinex-derivatives","BTCF0:USTF0",1610371046377,0.13632608,33782.0,33781.0,0.0003362]
["bitfinex-derivatives","BTCF0:USTF0",1610371047378,0.13632608,33782.0,33780.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610371047578,0.13632608,33782.0,33766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610371047778,0.13632608,33782.0,33713.0,1.57218763]
["bitfinex-derivatives","BTCF0:USTF0",1610371047978,0.13632608,33782.0,33767.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1610371048177,0.13632608,33782.0,33767.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610371048378,0.13632608,33768.0,33767.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610371048779,0.13632608,33768.0,33767.0,0.08007636]
["bitfinex-derivatives","BTCF0:USTF0",1610371049379,0.13632608,33768.0,33767.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610371050379,0.13632608,33768.0,33767.0,0.07793505]
["bitfinex-derivatives","BTCF0:USTF0",1610371050980,0.13632608,33768.0,33707.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610371051182,0.13632608,33768.0,33708.0,0.00033674]
["bitfinex-derivatives","BTCF0:USTF0",1610371051382,0.13632608,33768.0,33708.0,0.08272674]
["bitfinex-derivatives","BTCF0:USTF0",1610371051583,0.84345132,33760.0,33708.0,0.08272674]
["bitfinex-derivatives","BTCF0:USTF0",1610371051802,0.92305132,33760.0,33708.0,0.08272674]
["bitfinex-derivatives","BTCF0:USTF0",1610371051994,0.83946868,33748.0,33709.0,0.00033688]
["bitfinex-derivatives","BTCF0:USTF0",1610371052184,0.94342868,33748.0,33709.0,0.00033688]
["bitfinex-derivatives","BTCF0:USTF0",1610371052384,0.13632608,33710.0,33709.0,0.00033688]
["bitfinex-derivatives","BTCF0:USTF0",1610371052583,0.13632608,33710.0,33643.0,2.45263366]
["bitfinex-derivatives","BTCF0:USTF0",1610371052584,0.22186608,33710.0,33685.0,6.043]
["bitfinex-derivatives","BTCF0:USTF0",1610371052785,0.22186608,33710.0,33627.0,2.62288763]
["bitfinex-derivatives","BTCF0:USTF0",1610371052986,0.22186608,33710.0,33620.0,2.2740509]
["bitfinex-derivatives","BTCF0:USTF0",1610371053395,0.22186608,33710.0,33621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371053598,0.13632608,33710.0,33621.0,1.60184]
["bitfinex-derivatives","BTCF0:USTF0",1610371054006,0.13632608,33710.0,33622.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1610371054385,0.59419215,33726.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371054588,0.59419215,33726.0,33684.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610371054792,0.59101704,33727.0,33684.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610371054993,0.91926865,33738.0,33684.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610371054994,0.59096084,33723.0,33684.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610371055185,0.68776084,33723.0,33684.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610371055785,0.58744459,33720.0,33684.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610371056189,0.58718935,33719.0,33684.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610371056586,0.13632608,33685.0,33684.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610371056786,0.13632608,33685.0,33621.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610371058587,0.10435,33690.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371058788,0.10435,33690.0,33642.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610371059490,0.10435,33690.0,33617.0,8.5419]
["bitfinex-derivatives","BTCF0:USTF0",1610371060290,0.57249295,33688.0,33617.0,8.5419]
["bitfinex-derivatives","BTCF0:USTF0",1610371060489,0.57249295,33688.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371060689,0.10435,33690.0,33628.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1610371062593,0.10435,33690.0,33628.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610371063192,0.06884,33698.0,33628.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610371063393,4.1669,33699.0,33628.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610371064592,4.1669,33699.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371064794,4.1669,33699.0,33654.0,0.21799608]
["bitfinex-derivatives","BTCF0:USTF0",1610371065595,4.1669,33699.0,33654.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610371066798,3.9118,33718.0,33654.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1610371068513,0.13632608,33655.0,33640.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610371069505,0.13632608,33655.0,33640.0,0.0786998]
["bitfinex-derivatives","BTCF0:USTF0",1610371070504,0.13632608,33641.0,33640.0,0.0786998]
["bitfinex-derivatives","BTCF0:USTF0",1610371070912,0.07156,33671.0,33640.0,0.0786998]
["bitfinex-derivatives","BTCF0:USTF0",1610371071506,0.55533358,33710.0,33640.0,0.0786998]
["bitfinex-derivatives","BTCF0:USTF0",1610371071699,1.42285835,33717.0,33640.0,0.0786998]
["bitfinex-derivatives","BTCF0:USTF0",1610371071700,1.0,33694.0,33640.0,0.0786998]
["bitfinex-derivatives","BTCF0:USTF0",1610371071902,1.0912,33694.0,33640.0,0.0786998]
["bitfinex-derivatives","BTCF0:USTF0",1610371072603,0.13632608,33661.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371073003,1.0912,33694.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371073205,1.0912,33694.0,33649.0,0.23937608]
["bitfinex-derivatives","BTCF0:USTF0",1610371073704,0.0912,33694.0,33649.0,0.23937608]
["bitfinex-derivatives","BTCF0:USTF0",1610371073905,0.55558012,33726.0,33649.0,0.23937608]
["bitfinex-derivatives","BTCF0:USTF0",1610371074508,0.13632608,33706.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371075309,0.13632608,33706.0,33649.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610371076309,0.09915,33721.0,33649.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1610371076510,0.09915,33721.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371076715,0.13632608,33728.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371076920,0.56515577,33748.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371077118,0.56580544,33760.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371077412,0.56790595,33764.0,33710.0,0.13451884]
["bitfinex-derivatives","BTCF0:USTF0",1610371077612,0.56964278,33766.0,33710.0,0.13451884]
["bitfinex-derivatives","BTCF0:USTF0",1610371078012,0.57030532,33771.0,33710.0,0.13451884]
["bitfinex-derivatives","BTCF0:USTF0",1610371078412,0.5711086,33777.0,33711.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1610371078612,0.00036143,33770.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371078812,0.11267,33770.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371079615,0.11203,33789.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371079814,0.11203,33789.0,33741.0,0.21329608]
["bitfinex-derivatives","BTCF0:USTF0",1610371080012,0.11203,33789.0,33742.0,0.00032566]
["bitfinex-derivatives","BTCF0:USTF0",1610371080614,0.70451599,33815.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371080814,0.70451599,33815.0,33777.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1610371081016,0.00036111,33814.0,33777.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610371081214,0.09749111,33814.0,33777.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610371081615,0.09713,33814.0,33777.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610371081817,0.00036108,33813.0,33777.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610371082619,0.13632608,33778.0,33766.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610371082819,0.13632608,33778.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371082820,0.23684608,33778.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371084626,0.10052,33778.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371085634,0.10052,33778.0,33755.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610371086241,0.10052,33778.0,33741.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1610371086434,0.10052,33778.0,33740.0,4.4087]
["bitfinex-derivatives","BTCF0:USTF0",1610371086626,0.13632608,33741.0,33740.0,4.4087]
["bitfinex-derivatives","BTCF0:USTF0",1610371086841,0.13632608,33741.0,33707.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610371087041,0.13632608,33741.0,33652.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610371087226,0.20718608,33741.0,33652.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610371087627,0.20718608,33741.0,33653.0,0.00032498]
["bitfinex-derivatives","BTCF0:USTF0",1610371087829,0.20718608,33741.0,33653.0,0.11344498]
["bitfinex-derivatives","BTCF0:USTF0",1610371088027,0.20718608,33741.0,33654.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1610371088629,0.13632608,33672.0,33654.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1610371088828,0.13632608,33672.0,33653.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610371090227,0.13632608,33672.0,33652.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1610371090428,0.13632608,33672.0,33582.0,0.35160064]
["bitfinex-derivatives","BTCF0:USTF0",1610371090429,0.23405608,33672.0,33582.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610371090628,0.13632608,33604.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371090828,0.13632608,33604.0,33582.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610371092027,0.13632608,33604.0,33603.0,0.03985326]
["bitfinex-derivatives","BTCF0:USTF0",1610371093031,0.07416,33644.0,33603.0,0.03985326]
["bitfinex-derivatives","BTCF0:USTF0",1610371093234,0.07416,33644.0,33603.0,0.12467326]
["bitfinex-derivatives","BTCF0:USTF0",1610371094430,0.09773,33672.0,33603.0,0.12467326]
["bitfinex-derivatives","BTCF0:USTF0",1610371094630,0.66157924,33685.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371094832,0.11244,33694.0,33636.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610371095030,0.66170093,33695.0,33636.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610371095430,0.0875,33814.0,33636.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610371095431,0.66274315,33706.0,33636.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610371095631,0.75309668,33709.0,33636.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610371095831,0.75616784,33725.0,33636.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610371096031,0.75777086,33733.0,33636.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610371096431,1.51539019,33750.0,33636.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610371096432,0.75752865,33739.0,33636.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610371096632,0.75752865,33739.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371096832,0.75767322,33744.0,33684.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610371097233,4.9062,33723.0,33684.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610371097433,4.99578,33723.0,33684.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610371098634,0.13632608,33714.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371099437,4.9062,33723.0,33707.0,0.13451782]
["bitfinex-derivatives","BTCF0:USTF0",1610371099637,4.9062,33723.0,33707.0,0.22595782]
["bitfinex-derivatives","BTCF0:USTF0",1610371099936,3.7043,33723.0,33707.0,0.22595782]
["bitfinex-derivatives","BTCF0:USTF0",1610371100136,0.0995,33739.0,33707.0,0.22595782]
["bitfinex-derivatives","BTCF0:USTF0",1610371100738,0.13632608,33743.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371100940,0.76385799,33771.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371101139,0.76433891,33777.0,33725.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610371101340,0.76654805,33775.0,33725.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610371101540,0.06908,33775.0,33725.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610371102739,0.13632608,33742.0,33725.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610371104741,0.13632608,33726.0,33725.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610371105841,0.13632608,33726.0,33707.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610371106041,0.13632608,33726.0,33700.0,4.6678]
["bitfinex-derivatives","BTCF0:USTF0",1610371106442,0.20764608,33726.0,33700.0,4.6678]
["bitfinex-derivatives","BTCF0:USTF0",1610371106644,0.20764608,33726.0,33684.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610371106645,0.13632608,33701.0,33684.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610371106843,0.13632608,33701.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371107344,0.09707,33709.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371107547,0.09707,33709.0,33654.0,1.09438]
["bitfinex-derivatives","BTCF0:USTF0",1610371108145,0.97740351,33708.0,33654.0,1.09438]
["bitfinex-derivatives","BTCF0:USTF0",1610371108345,0.97740351,33708.0,33654.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1610371108549,0.54209057,33695.0,33654.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1610371108866,0.13632608,33655.0,33654.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1610371109073,0.23003608,33655.0,33654.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1610371109250,0.23003608,33655.0,33654.0,0.35217582]
["bitfinex-derivatives","BTCF0:USTF0",1610371109453,0.98837453,33655.0,33540.0,2.27467821]
["bitfinex-derivatives","BTCF0:USTF0",1610371109653,0.98837453,33655.0,33534.0,2.62462871]
["bitfinex-derivatives","BTCF0:USTF0",1610371109654,1.76674684,33655.0,33542.0,2.27485002]
["bitfinex-derivatives","BTCF0:USTF0",1610371109847,0.53790059,33652.0,33539.0,2.27493902]
["bitfinex-derivatives","BTCF0:USTF0",1610371110046,0.53790059,33652.0,33540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371110253,0.53857543,33650.0,33537.0,2.27513769]
["bitfinex-derivatives","BTCF0:USTF0",1610371110648,0.13632608,33604.0,33539.0,2.2751936]
["bitfinex-derivatives","BTCF0:USTF0",1610371110846,0.13632608,33604.0,33539.0,3.7751936]
["bitfinex-derivatives","BTCF0:USTF0",1610371111047,0.13632608,33604.0,33539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371111253,0.10186,33634.0,33539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371111457,0.11108,33642.0,33603.0,0.12884326]
["bitfinex-derivatives","BTCF0:USTF0",1610371111659,0.53855322,33648.0,33603.0,0.12884326]
["bitfinex-derivatives","BTCF0:USTF0",1610371111848,0.63286333,33655.0,33603.0,0.12884326]
["bitfinex-derivatives","BTCF0:USTF0",1610371112059,0.09371,33655.0,33603.0,0.12884326]
["bitfinex-derivatives","BTCF0:USTF0",1610371112454,0.5395567,33667.0,33603.0,0.12884326]
["bitfinex-derivatives","BTCF0:USTF0",1610371112651,0.13632608,33631.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371112848,0.5398443,33670.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371113049,0.07473,33663.0,33623.0,0.24926608]
["bitfinex-derivatives","BTCF0:USTF0",1610371114050,0.75025629,33679.0,33623.0,0.24926608]
["bitfinex-derivatives","BTCF0:USTF0",1610371114051,0.08598,33677.0,33623.0,0.24926608]
["bitfinex-derivatives","BTCF0:USTF0",1610371114352,0.08598,33677.0,33624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371114552,0.08598,33677.0,33623.0,0.24926608]
["bitfinex-derivatives","BTCF0:USTF0",1610371114752,0.08598,33677.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371114951,0.54202968,33695.0,33673.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610371115152,0.54301091,33700.0,33673.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610371115557,0.54282202,33697.0,33665.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610371115755,0.5419182,33693.0,33665.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610371116153,0.54140513,33691.0,33665.0,0.06932965]
["bitfinex-derivatives","BTCF0:USTF0",1610371116754,0.13632608,33666.0,33665.0,0.06932965]
["bitfinex-derivatives","BTCF0:USTF0",1610371118056,0.13632608,33666.0,33658.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610371118556,0.13632608,33666.0,33623.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610371118755,0.13632608,33635.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371118956,0.13632608,33635.0,33603.0,0.06315326]
["bitfinex-derivatives","BTCF0:USTF0",1610371120756,0.0707,33638.0,33603.0,0.06315326]
["bitfinex-derivatives","BTCF0:USTF0",1610371120956,0.0707,33638.0,33603.0,0.14513326]
["bitfinex-derivatives","BTCF0:USTF0",1610371121756,0.07968,33664.0,33603.0,0.14513326]
["bitfinex-derivatives","BTCF0:USTF0",1610371122359,0.53918131,33668.0,33603.0,0.14513326]
["bitfinex-derivatives","BTCF0:USTF0",1610371122557,0.53890205,33667.0,33603.0,0.14513326]
["bitfinex-derivatives","BTCF0:USTF0",1610371122759,0.53890205,33667.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371122958,0.6374722,33671.0,33651.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610371123159,0.09781,33671.0,33651.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610371123758,0.66147701,33686.0,33651.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610371123960,0.66198253,33688.0,33651.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610371124360,0.66237361,33693.0,33651.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610371124761,0.13632608,33693.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371125164,0.13632608,33693.0,33685.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610371125768,0.13632608,33693.0,33685.0,0.00120465]
["bitfinex-derivatives","BTCF0:USTF0",1610371126263,0.13632608,33693.0,33651.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610371126663,0.24298608,33693.0,33654.0,3.8206]
["bitfinex-derivatives","BTCF0:USTF0",1610371126865,0.10666,33693.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371127063,0.10666,33693.0,33662.0,0.24236608]
["bitfinex-derivatives","BTCF0:USTF0",1610371127666,0.10707,33702.0,33662.0,0.24236608]
["bitfinex-derivatives","BTCF0:USTF0",1610371127864,0.07245,33709.0,33662.0,0.24236608]
["bitfinex-derivatives","BTCF0:USTF0",1610371128268,0.07245,33709.0,33662.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610371128666,0.13632608,33667.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371128867,0.13632608,33667.0,33662.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610371129871,0.13632608,33667.0,33654.0,3.8206]
["bitfinex-derivatives","BTCF0:USTF0",1610371130671,0.13632608,33655.0,33654.0,3.8206]
["bitfinex-derivatives","BTCF0:USTF0",1610371131470,0.13632608,33655.0,33558.0,2.26683385]
["bitfinex-derivatives","BTCF0:USTF0",1610371131672,0.13632608,33655.0,33579.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610371132071,0.13632608,33655.0,33547.0,2.26751532]
["bitfinex-derivatives","BTCF0:USTF0",1610371132272,0.13632608,33655.0,33557.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610371132671,0.13632608,33604.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371132871,0.13632608,33604.0,33574.0,4.1802]
["bitfinex-derivatives","BTCF0:USTF0",1610371133071,0.10915,33628.0,33574.0,4.1802]
["bitfinex-derivatives","BTCF0:USTF0",1610371133870,4.6596,33655.0,33574.0,4.1802]
["bitfinex-derivatives","BTCF0:USTF0",1610371134875,0.13632608,33604.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371135071,0.13632608,33604.0,33574.0,4.1802]
["bitfinex-derivatives","BTCF0:USTF0",1610371135471,0.24903608,33604.0,33575.0,0.00032429]
["bitfinex-derivatives","BTCF0:USTF0",1610371136074,0.24903608,33604.0,33574.0,4.1802]
["bitfinex-derivatives","BTCF0:USTF0",1610371136588,4.3044,33588.0,33573.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1610371136782,0.13632608,33574.0,33573.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1610371136982,0.13632608,33574.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371137372,0.13632608,33574.0,33542.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1610371137772,0.13632608,33574.0,33542.0,0.06938886]
["bitfinex-derivatives","BTCF0:USTF0",1610371138174,4.3044,33588.0,33543.0,0.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1610371138376,0.08471,33604.0,33545.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610371138576,0.72604172,33634.0,33545.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610371138774,0.13632608,33620.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371138974,0.72746848,33641.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371139175,4.1736,33645.0,33609.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371140578,4.1736,33645.0,33610.0,1.50032847]
["bitfinex-derivatives","BTCF0:USTF0",1610371140776,0.13632608,33681.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371140976,0.13632608,33681.0,33644.0,0.24013608]
["bitfinex-derivatives","BTCF0:USTF0",1610371141176,0.13632608,33681.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371142778,0.13632608,33662.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371143782,0.09063,33694.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371143980,0.74511103,33705.0,33652.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610371144280,0.74616399,33709.0,33652.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610371144680,0.74763155,33707.0,33652.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610371144879,0.13632608,33653.0,33652.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610371145079,0.08723,33682.0,33652.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610371146785,0.13632608,33653.0,33652.0,0.10111963]
["bitfinex-derivatives","BTCF0:USTF0",1610371147385,0.08572,33672.0,33652.0,0.10111963]
["bitfinex-derivatives","BTCF0:USTF0",1610371147986,0.74630048,33698.0,33652.0,0.10111963]
["bitfinex-derivatives","BTCF0:USTF0",1610371148387,0.74557013,33701.0,33652.0,0.10111963]
["bitfinex-derivatives","BTCF0:USTF0",1610371148686,0.74585097,33702.0,33652.0,0.10111963]
["bitfinex-derivatives","BTCF0:USTF0",1610371148890,0.13632608,33666.0,33652.0,0.10111963]
["bitfinex-derivatives","BTCF0:USTF0",1610371149088,0.13632608,33666.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371149287,0.74322085,33699.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371149489,0.09311,33700.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371150087,0.74430018,33706.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371150289,0.1556,33787.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371150290,0.74559909,33715.0,33646.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1610371150788,0.1629161,33720.0,33646.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1610371150987,0.1629161,33720.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371151188,4.5331,33721.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371151590,1.01283223,33727.0,33704.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610371151591,0.74737879,33727.0,33704.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610371151788,0.83704631,33732.0,33704.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610371152188,0.83683865,33731.0,33704.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610371152389,0.94059865,33731.0,33695.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610371152588,0.83578227,33727.0,33695.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610371152788,0.13632608,33696.0,33695.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610371152989,0.10705,33710.0,33695.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610371153189,0.07532,33720.0,33695.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610371154892,0.13632608,33696.0,33695.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610371156894,0.13632608,33696.0,33695.0,0.08235162]
["bitfinex-derivatives","BTCF0:USTF0",1610371157095,0.13632608,33696.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371158894,0.13632608,33646.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371159299,0.08192,33669.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371160298,0.07457,33699.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371160899,0.07457,33699.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371161299,1.30346039,33718.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371161699,0.07532,33720.0,33671.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610371161700,1.38229162,33720.0,33671.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610371162098,0.07532,33720.0,33671.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610371162299,1.30771143,33723.0,33671.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610371162499,1.30602101,33715.0,33671.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1610371162699,1.40565101,33715.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371162900,0.13632608,33646.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371163500,0.10596,33679.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371164301,1.03905838,33703.0,33645.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610371164702,1.03905838,33703.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371164902,0.13632608,33647.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371167606,0.13632608,33647.0,33646.0,0.99818799]
["bitfinex-derivatives","BTCF0:USTF0",1610371167806,0.20476608,33647.0,33646.0,0.8169723]
["bitfinex-derivatives","BTCF0:USTF0",1610371168507,0.02576608,33647.0,33646.0,0.8169723]
["bitfinex-derivatives","BTCF0:USTF0",1610371168911,0.13632608,33647.0,33646.0,0.8169723]
["bitfinex-derivatives","BTCF0:USTF0",1610371170113,0.13632608,33647.0,33560.0,2.24725241]
["bitfinex-derivatives","BTCF0:USTF0",1610371170311,3.4927,33645.0,33575.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1610371170712,3.4927,33645.0,33576.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1610371170911,0.13632608,33590.0,33576.0,0.0876478]
["bitfinex-derivatives","BTCF0:USTF0",1610371171312,0.1121,33619.0,33576.0,0.0876478]
["bitfinex-derivatives","BTCF0:USTF0",1610371171510,0.1121,33619.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371172312,0.81765802,33643.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371172510,3.4927,33645.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371172511,4.31045564,33645.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371172710,0.81682734,33642.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371172911,0.13632608,33582.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371173311,0.07765,33611.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371174112,3.4927,33645.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371175111,4.8978,33636.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371175911,4.8978,33636.0,33577.0,1.50032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371176110,4.8978,33636.0,33577.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371176310,4.8978,33636.0,33578.0,0.00032783]
["bitfinex-derivatives","BTCF0:USTF0",1610371176710,4.8978,33636.0,33577.0,0.00032778]
["bitfinex-derivatives","BTCF0:USTF0",1610371176910,0.13632608,33598.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371177111,4.8978,33636.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371177312,4.8978,33636.0,33593.0,0.22983608]
["bitfinex-derivatives","BTCF0:USTF0",1610371177711,4.8978,33636.0,33593.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610371178511,5.71069002,33636.0,33593.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610371178711,5.71069002,33636.0,33576.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1610371178912,0.81434764,33634.0,33585.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610371179211,4.99678,33636.0,33585.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610371179212,0.81541181,33628.0,33585.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610371179411,0.90062181,33628.0,33585.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610371179611,0.08521,33628.0,33585.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610371180913,0.13632608,33586.0,33576.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1610371182715,0.13632608,33586.0,33576.0,0.69520486]
["bitfinex-derivatives","BTCF0:USTF0",1610371182915,0.13632608,33577.0,33576.0,0.69520486]
["bitfinex-derivatives","BTCF0:USTF0",1610371184523,0.10994,33601.0,33576.0,0.69520486]
["bitfinex-derivatives","BTCF0:USTF0",1610371184723,0.07382,33610.0,33576.0,0.69520486]
["bitfinex-derivatives","BTCF0:USTF0",1610371184927,0.13632608,33593.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371185120,0.13632608,33593.0,33576.0,0.69520486]
["bitfinex-derivatives","BTCF0:USTF0",1610371185615,0.07382,33610.0,33600.0,0.26367392]
["bitfinex-derivatives","BTCF0:USTF0",1610371186216,0.07382,33610.0,33576.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1610371187019,0.13632608,33577.0,33576.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1610371187216,0.13632608,33577.0,33567.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610371187620,0.08054,33594.0,33567.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610371188217,4.7257,33595.0,33567.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610371188817,4.7257,33595.0,33577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371189018,0.13632608,33578.0,33577.0,1.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610371190020,4.7257,33595.0,33577.0,1.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610371191419,0.13632608,33578.0,33577.0,1.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610371193023,0.13632608,33578.0,33577.0,1.101994]
["bitfinex-derivatives","BTCF0:USTF0",1610371194222,0.11632608,33578.0,33577.0,1.101994]
["bitfinex-derivatives","BTCF0:USTF0",1610371195423,4.7257,33595.0,33577.0,1.23832008]
["bitfinex-derivatives","BTCF0:USTF0",1610371196426,3.8813,33635.0,33577.0,1.23832008]
["bitfinex-derivatives","BTCF0:USTF0",1610371196627,0.65060074,33642.0,33578.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1610371197028,0.2853,33651.0,33578.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1610371197328,0.13632608,33640.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371197536,0.13632608,33640.0,33578.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1610371197748,0.13632608,33640.0,33577.0,1.101994]
["bitfinex-derivatives","BTCF0:USTF0",1610371197942,0.13632608,33640.0,33579.0,0.00032792]
["bitfinex-derivatives","BTCF0:USTF0",1610371198136,0.24453608,33640.0,33579.0,0.00032792]
["bitfinex-derivatives","BTCF0:USTF0",1610371198339,0.24453608,33640.0,33582.0,3.8038]
["bitfinex-derivatives","BTCF0:USTF0",1610371198752,0.24453608,33640.0,33583.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610371199029,0.13632608,33640.0,33583.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1610371199429,0.13632608,33628.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371200355,0.13632608,33628.0,33582.0,3.8038]
["bitfinex-derivatives","BTCF0:USTF0",1610371200959,0.11304,33640.0,33583.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1610371201333,0.13632608,33620.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371202632,0.09157,33648.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371202834,0.09157,33648.0,33608.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1610371203434,0.13632608,33633.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371204136,4.4141,33660.0,33621.0,0.13451268]
["bitfinex-derivatives","BTCF0:USTF0",1610371204335,4.4141,33660.0,33621.0,0.24853268]
["bitfinex-derivatives","BTCF0:USTF0",1610371205338,0.00036288,33659.0,33622.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1610371205739,4.4141,33660.0,33623.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610371205937,4.4141,33660.0,33622.0,0.03498516]
["bitfinex-derivatives","BTCF0:USTF0",1610371206938,0.13632608,33678.0,33622.0,0.03498516]
["bitfinex-derivatives","BTCF0:USTF0",1610371207138,0.13632608,33678.0,33622.0,0.03466183]
["bitfinex-derivatives","BTCF0:USTF0",1610371207337,0.13632608,33674.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371208138,0.13632608,33674.0,33621.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610371208739,0.13632608,33674.0,33622.0,0.00032328]
["bitfinex-derivatives","BTCF0:USTF0",1610371208940,1.35003881,33705.0,33622.0,0.00032328]
["bitfinex-derivatives","BTCF0:USTF0",1610371209139,1.35003881,33705.0,33622.0,1.50032328]
["bitfinex-derivatives","BTCF0:USTF0",1610371209340,0.13632608,33684.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371209739,1.35821017,33709.0,33622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371210141,1.36246999,33716.0,33623.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1610371210341,2.85281239,33729.0,33623.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1610371210342,1.36625725,33718.0,33623.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1610371210742,1.36997051,33722.0,33622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371211142,1.36898553,33721.0,33622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371211342,0.13632608,33720.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371211543,1.37104298,33723.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371211742,1.37104298,33723.0,33712.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1610371211944,1.56678684,33739.0,33712.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1610371212143,0.38777297,33743.0,33712.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1610371212643,2.04325228,33756.0,33712.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1610371212644,1.57418448,33748.0,33712.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1610371213044,1.57306911,33750.0,33712.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1610371213344,2.04494266,33760.0,33712.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1610371213345,0.13632608,33721.0,33712.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1610371213745,1.57928035,33753.0,33712.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1610371214142,1.57838843,33755.0,33712.0,0.09753019]
["bitfinex-derivatives","BTCF0:USTF0",1610371214752,1.57679628,33756.0,33712.0,0.09753019]
["bitfinex-derivatives","BTCF0:USTF0",1610371215144,1.57461454,33752.0,33712.0,0.09753019]
["bitfinex-derivatives","BTCF0:USTF0",1610371215343,0.13632608,33713.0,33712.0,0.09753019]
["bitfinex-derivatives","BTCF0:USTF0",1610371216745,0.13632608,33713.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371217145,1.66350114,33753.0,33712.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1610371217346,1.5634312,33754.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371217547,0.13632608,33723.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371217747,1.56624892,33758.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371217947,1.56624892,33758.0,33721.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610371218148,1.72285816,33762.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371218149,1.56531888,33759.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371218648,1.56389789,33764.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371219448,1.56063544,33765.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371219848,1.55793105,33762.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371220552,1.65412574,33767.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371221252,0.09779,33767.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371221454,0.13632608,33739.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371221653,0.13632608,33739.0,33736.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610371222053,0.13632608,33739.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371222453,0.09603,33774.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371222853,1.45081206,33782.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371223054,1.7243417,33787.0,33721.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610371223253,1.7243417,33787.0,33640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371223456,0.13632608,33774.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371223855,0.13632608,33774.0,33721.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1610371224856,0.0721,33799.0,33721.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1610371225455,0.0721,33799.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371225656,0.0721,33799.0,33783.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610371225859,2.0301346,33835.0,33783.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610371226057,2.02806008,33836.0,33783.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610371226261,2.02899127,33837.0,33783.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610371226455,0.00036177,33835.0,33783.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1610371226670,0.07286177,33835.0,33783.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610371226860,0.7301,33835.0,33783.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610371227057,0.0878618,33834.0,33783.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610371227256,0.0003618,33834.0,33773.0,3.9943]
["bitfinex-derivatives","BTCF0:USTF0",1610371227457,0.13632608,33774.0,33773.0,3.9943]
["bitfinex-derivatives","BTCF0:USTF0",1610371228860,0.07916,33782.0,33773.0,3.9943]
["bitfinex-derivatives","BTCF0:USTF0",1610371229059,0.11037,33789.0,33773.0,4.06903]
["bitfinex-derivatives","BTCF0:USTF0",1610371229262,2.01397858,33830.0,33773.0,4.06903]
["bitfinex-derivatives","BTCF0:USTF0",1610371229659,0.00036182,33829.0,33773.0,4.06903]
["bitfinex-derivatives","BTCF0:USTF0",1610371230259,0.00036179,33834.0,33773.0,4.06903]
["bitfinex-derivatives","BTCF0:USTF0",1610371231561,0.13632608,33774.0,33773.0,4.06903]
["bitfinex-derivatives","BTCF0:USTF0",1610371232462,0.07002,33808.0,33773.0,4.06903]
["bitfinex-derivatives","BTCF0:USTF0",1610371232863,2.00756015,33852.0,33773.0,4.06903]
["bitfinex-derivatives","BTCF0:USTF0",1610371233062,0.00036175,33834.0,33773.0,4.06903]
["bitfinex-derivatives","BTCF0:USTF0",1610371233463,0.13632608,33782.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371233663,0.10934,33819.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371233863,0.00036166,33818.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371234665,0.10934,33819.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371235465,0.13632608,33795.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371236065,0.13632608,33795.0,33773.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610371236265,0.13632608,33795.0,33724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371236865,0.13632608,33795.0,33723.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610371237465,0.13632608,33780.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371237666,0.10934,33819.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371237865,0.10934,33819.0,33767.0,0.21880608]
["bitfinex-derivatives","BTCF0:USTF0",1610371238665,0.0725,33835.0,33767.0,0.21880608]
["bitfinex-derivatives","BTCF0:USTF0",1610371238868,0.2994,33855.0,33767.0,0.21880608]
["bitfinex-derivatives","BTCF0:USTF0",1610371239068,0.2994,33855.0,33768.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610371239266,0.00036152,33834.0,33768.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610371239466,0.13632608,33800.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371240866,0.08781,33821.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371241068,0.07275,33834.0,33781.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610371241268,0.00036146,33820.0,33781.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610371241468,0.13632608,33805.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371241672,0.13632608,33805.0,33781.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610371243572,0.13632608,33782.0,33781.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610371244175,0.10597,33816.0,33781.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610371244772,0.00036153,33815.0,33781.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610371244973,0.00036153,33815.0,33767.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610371245174,0.00036153,33815.0,33681.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610371245175,0.02389667,33815.0,33683.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610371245375,4.0293,33807.0,33747.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1610371245577,4.10713,33807.0,33747.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1610371245775,0.13632608,33748.0,33747.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1610371247176,0.13632608,33748.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371247777,0.13632608,33722.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371248976,0.07922608,33776.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371249177,0.07242785,33775.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371249378,0.11029,33775.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371249578,0.13438584,33775.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371249777,0.02409388,33774.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371249977,0.00036214,33774.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371250177,0.13632608,33729.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371250780,0.10527,33761.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371251380,0.00036205,33760.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371251578,0.09025,33769.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371252185,0.13632608,33756.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371253780,0.00036233,33755.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371254180,0.13632608,33722.0,33721.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1610371254781,0.13632608,33722.0,33706.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610371254981,0.10734,33729.0,33690.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610371255182,0.10734,33729.0,33690.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1610371255583,0.09923,33745.0,33690.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1610371255784,0.10831,33759.0,33690.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1610371256083,0.10831,33759.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371256283,0.00036259,33758.0,33722.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610371257282,0.00036259,33758.0,33690.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1610371258183,0.00036259,33758.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371258384,0.00036259,33758.0,33709.0,0.24590608]
["bitfinex-derivatives","BTCF0:USTF0",1610371258684,0.00036259,33758.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371259989,0.10831,33759.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371260188,2.33119653,33787.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371260388,0.2826,33787.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371260587,0.00036262,33786.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371260789,0.09743262,33786.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371261190,0.12309901,33786.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371261388,0.00036244,33785.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371262190,2.07178708,33784.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371262589,2.07630026,33778.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371262787,2.16582026,33778.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371262989,2.07517939,33773.0,33709.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1610371263187,0.08952,33778.0,33691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371263188,2.0745166,33765.0,33691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371263387,2.1548466,33765.0,33691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371263588,2.0872304,33760.0,33691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371263990,2.08897227,33759.0,33691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371264199,0.13632608,33692.0,33691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371265788,0.13632608,33692.0,33691.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610371267790,0.13632608,33692.0,33691.0,0.61753772]
["bitfinex-derivatives","BTCF0:USTF0",1610371271397,0.13632608,33692.0,33691.0,0.60933772]
["bitfinex-derivatives","BTCF0:USTF0",1610371271797,0.13632608,33692.0,33691.0,0.00543772]
["bitfinex-derivatives","BTCF0:USTF0",1610371272000,0.13632608,33692.0,33666.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610371272199,0.13632608,33667.0,33666.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610371272401,0.23178608,33667.0,33666.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610371272800,0.23178608,33667.0,33621.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610371273002,0.23178608,33667.0,33556.0,2.28556186]
["bitfinex-derivatives","BTCF0:USTF0",1610371273402,0.23178608,33667.0,33557.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1610371273602,0.09546,33667.0,33557.0,0.08816795]
["bitfinex-derivatives","BTCF0:USTF0",1610371273802,0.09546,33667.0,33557.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1610371274203,0.09546,33667.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371274204,0.00036334,33666.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371274604,0.09546,33667.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371274805,0.09546,33667.0,33600.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610371276305,0.13632608,33601.0,33600.0,0.23945608]
["bitfinex-derivatives","BTCF0:USTF0",1610371276506,0.13632608,33601.0,33600.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610371276905,0.11101,33632.0,33600.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610371278314,0.13632608,33601.0,33600.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610371279912,0.13632608,33601.0,33559.0,4.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610371280312,0.10188,33610.0,33559.0,4.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610371281324,0.07582,33625.0,33559.0,4.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610371281526,0.11101,33632.0,33559.0,4.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610371281724,5.6908,33652.0,33559.0,4.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610371281926,0.0888,33651.0,33559.0,4.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610371282114,0.08189,33651.0,33559.0,4.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610371282316,0.13632608,33576.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371282911,0.13632608,33576.0,33557.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1610371283111,0.13632608,33576.0,33541.0,0.06030784]
["bitfinex-derivatives","BTCF0:USTF0",1610371284311,0.13632608,33550.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371284516,0.11022,33606.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371285918,0.11022,33606.0,33549.0,0.22395608]
["bitfinex-derivatives","BTCF0:USTF0",1610371286318,0.13632608,33550.0,33549.0,0.22395608]
["bitfinex-derivatives","BTCF0:USTF0",1610371286718,0.10951,33598.0,33549.0,0.22395608]
["bitfinex-derivatives","BTCF0:USTF0",1610371287520,0.07361,33613.0,33549.0,0.22395608]
["bitfinex-derivatives","BTCF0:USTF0",1610371288120,0.08748,33622.0,33549.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610371288320,2.03627236,33691.0,33549.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610371288520,0.0894,33651.0,33549.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610371288720,0.0894,33651.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371288921,0.0892,33659.0,33577.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1610371289321,2.03530818,33692.0,33577.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1610371289521,2.03363598,33693.0,33577.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1610371289721,2.46938399,33703.0,33577.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1610371289722,2.0344144,33695.0,33577.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1610371290121,2.0344144,33695.0,33577.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610371290321,0.0886,33658.0,33577.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610371290723,0.13632608,33580.0,33577.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610371290922,0.10303,33613.0,33577.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610371291922,0.0883,33612.0,33577.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610371292123,0.10303,33613.0,33577.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610371292323,4.2114,33603.0,33577.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610371292625,0.13632608,33578.0,33577.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610371294027,0.13632608,33578.0,33551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610371294727,0.13632608,33552.0,33551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610371296330,0.13632608,33552.0,33462.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610371296729,0.0886,33595.0,33462.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610371296730,0.99075,33641.0,33462.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610371296930,0.99075,33641.0,33541.0,0.16760784]
["bitfinex-derivatives","BTCF0:USTF0",1610371297129,0.13632608,33542.0,33541.0,0.16760784]
["bitfinex-derivatives","BTCF0:USTF0",1610371298334,0.08191,33571.0,33541.0,0.16760784]
["bitfinex-derivatives","BTCF0:USTF0",1610371298933,0.0891,33613.0,33541.0,0.16760784]
["bitfinex-derivatives","BTCF0:USTF0",1610371299133,0.13632608,33542.0,33541.0,0.16760784]
["bitfinex-derivatives","BTCF0:USTF0",1610371303639,0.13632608,33542.0,33541.0,0.13160784]
["bitfinex-derivatives","BTCF0:USTF0",1610371303838,0.13632608,33542.0,33541.0,0.12320784]
["bitfinex-derivatives","BTCF0:USTF0",1610371304640,0.13632608,33542.0,33541.0,0.09960784]
["bitfinex-derivatives","BTCF0:USTF0",1610371304839,0.13632608,33542.0,33520.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1610371305040,0.23565608,33542.0,33520.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1610371305239,0.13632608,33521.0,33520.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1610371305639,0.10414,33563.0,33520.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1610371305843,4.6127,33579.0,33520.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1610371307241,3.8375,33600.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371307442,3.8375,33600.0,33543.0,0.22797608]
["bitfinex-derivatives","BTCF0:USTF0",1610371307640,0.00036443,33599.0,33543.0,0.22797608]
["bitfinex-derivatives","BTCF0:USTF0",1610371307840,0.07753443,33599.0,33543.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610371308240,0.00036443,33598.0,33543.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610371308642,3.8375,33600.0,33543.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610371308840,3.8375,33600.0,33551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371309041,3.8375,33600.0,33551.0,1.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610371309240,3.8375,33600.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371309441,3.8375,33600.0,33585.0,0.21823608]
["bitfinex-derivatives","BTCF0:USTF0",1610371309840,1.0,33652.0,33585.0,0.21823608]
["bitfinex-derivatives","BTCF0:USTF0",1610371310242,0.00036403,33649.0,33585.0,0.21823608]
["bitfinex-derivatives","BTCF0:USTF0",1610371310441,0.08631403,33649.0,33585.0,0.21823608]
["bitfinex-derivatives","BTCF0:USTF0",1610371310840,0.00036394,33648.0,33585.0,0.21823608]
["bitfinex-derivatives","BTCF0:USTF0",1610371311240,0.00036394,33648.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371311440,0.00036394,33648.0,33622.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610371312442,0.00036394,33648.0,33585.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1610371312843,3.4987,33623.0,33563.0,4.3399]
["bitfinex-derivatives","BTCF0:USTF0",1610371313045,3.57661,33623.0,33563.0,4.3399]
["bitfinex-derivatives","BTCF0:USTF0",1610371313265,3.57661,33623.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371313443,0.00036415,33622.0,33565.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610371314843,4.0432,33603.0,33565.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610371315044,4.14392,33603.0,33532.0,3.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610371315244,0.13632608,33552.0,33551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371316444,0.13632608,33552.0,33551.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1610371316644,0.13632608,33552.0,33551.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1610371316845,0.13632608,33552.0,33551.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610371317045,0.13632608,33552.0,33551.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1610371317445,0.08111,33554.0,33551.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1610371317846,0.13632608,33552.0,33551.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1610371319048,0.13132608,33552.0,33551.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1610371320646,0.13132608,33552.0,33533.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610371321246,4.15732608,33558.0,33533.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610371321448,3.96932608,33558.0,33533.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610371322046,3.96932608,33558.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371322246,3.96932608,33558.0,33543.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610371323958,0.13632608,33544.0,33543.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610371325349,0.13632608,33544.0,33533.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610371325549,0.13632608,33544.0,33508.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1610371326148,4.2702,33539.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371327349,4.2702,33539.0,33477.0,4.5742]
["bitfinex-derivatives","BTCF0:USTF0",1610371327751,4.2702,33539.0,33478.0,0.00032236]
["bitfinex-derivatives","BTCF0:USTF0",1610371327951,4.2702,33539.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371327952,0.13632608,33503.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371328151,4.2702,33539.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371328351,4.2702,33539.0,33491.0,0.20908608]
["bitfinex-derivatives","BTCF0:USTF0",1610371329352,4.2702,33539.0,33492.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610371329755,4.2702,33539.0,33491.0,0.20908608]
["bitfinex-derivatives","BTCF0:USTF0",1610371330155,4.2702,33539.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371331154,4.2702,33539.0,33491.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1610371331958,0.13632608,33500.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371333158,4.2702,33539.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371334058,0.13632608,33496.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371334258,0.13632608,33496.0,33491.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1610371334460,0.13632608,33496.0,33486.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610371335862,0.01506608,33514.0,33486.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610371336062,0.13632608,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371336263,0.13632608,33490.0,33486.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610371336965,0.08112,33536.0,33486.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610371337363,3.7996,33515.0,33486.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610371338165,0.13632608,33487.0,33486.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610371339167,0.13632608,33487.0,33486.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610371339368,4.40552608,33487.0,33430.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1610371339570,0.20885608,33487.0,33400.0,2.30790805]
["bitfinex-derivatives","BTCF0:USTF0",1610371339767,0.20885608,33487.0,33349.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610371339768,0.20885608,33487.0,33389.0,2.30899689]
["bitfinex-derivatives","BTCF0:USTF0",1610371340169,0.13632608,33453.0,33382.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610371340370,0.13632608,33453.0,33376.0,2.30971323]
["bitfinex-derivatives","BTCF0:USTF0",1610371340569,0.13632608,33453.0,33377.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610371340768,0.13632608,33453.0,33377.0,0.07140828]
["bitfinex-derivatives","BTCF0:USTF0",1610371341170,0.13632608,33453.0,33378.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1610371341971,0.07253,33487.0,33378.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1610371342174,0.13632608,33470.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371342369,1.46338074,33501.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371342572,0.37674,33509.0,33453.0,0.23663608]
["bitfinex-derivatives","BTCF0:USTF0",1610371342772,0.09154,33509.0,33453.0,0.23663608]
["bitfinex-derivatives","BTCF0:USTF0",1610371344174,0.13632608,33501.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371344974,0.13632608,33501.0,33482.0,0.13450268]
["bitfinex-derivatives","BTCF0:USTF0",1610371345474,0.13632608,33501.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371346075,0.13632608,33455.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371347076,0.10528,33481.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371347678,0.0758,33488.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371348085,0.21212608,33488.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371348287,0.13632608,33488.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371350080,0.13632608,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371350284,0.07335,33503.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371350486,0.10767,33516.0,33481.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610371350683,0.2949,33547.0,33481.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610371351286,0.00036512,33546.0,33481.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610371351483,0.09485,33546.0,33481.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610371352082,0.09485,33546.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371353079,0.09485,33546.0,33489.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1610371353279,0.00036502,33545.0,33489.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1610371353680,0.00036502,33545.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371354083,0.13632608,33461.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371356185,0.13632608,33455.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371356983,0.1033,33477.0,33454.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1610371357183,0.1033,33477.0,33454.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1610371357486,0.03,33536.0,33454.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1610371357883,0.00036539,33534.0,33454.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1610371358084,0.13632608,33470.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371358483,0.13632608,33470.0,33454.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1610371359285,0.13632608,33470.0,33427.0,4.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610371360086,0.13632608,33428.0,33427.0,4.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610371363785,3.61192608,33428.0,33377.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610371363987,3.61192608,33428.0,33362.0,4.49241701]
["bitfinex-derivatives","BTCF0:USTF0",1610371364186,3.4756,33428.0,33378.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610371364388,3.4756,33428.0,33378.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610371364788,3.4756,33428.0,33379.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1610371366490,0.13632608,33380.0,33379.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1610371366690,3.4756,33428.0,33379.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1610371366890,3.4756,33428.0,33378.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610371367290,4.7898,33397.0,33378.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610371367991,4.25664,33397.0,33378.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610371368214,0.10096,33449.0,33378.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610371368399,4.332,33443.0,33414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371368790,1.80221042,33507.0,33414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371368991,1.80723931,33516.0,33414.0,0.24584608]
["bitfinex-derivatives","BTCF0:USTF0",1610371369391,0.00036594,33515.0,33414.0,0.24584608]
["bitfinex-derivatives","BTCF0:USTF0",1610371369590,0.07524594,33515.0,33414.0,0.24584608]
["bitfinex-derivatives","BTCF0:USTF0",1610371369791,0.07488,33515.0,33414.0,0.24584608]
["bitfinex-derivatives","BTCF0:USTF0",1610371369990,0.00036575,33514.0,33414.0,0.24584608]
["bitfinex-derivatives","BTCF0:USTF0",1610371370390,0.13632608,33488.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371371192,0.07488,33515.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371371393,0.07488,33515.0,33476.0,0.21094608]
["bitfinex-derivatives","BTCF0:USTF0",1610371371792,0.07488,33515.0,33476.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610371372794,0.07488,33515.0,33485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371372994,0.07488,33515.0,33485.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1610371373993,0.07488,33515.0,33462.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1610371374196,0.00036556,33514.0,33462.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1610371374794,0.13632608,33463.0,33462.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1610371374994,0.13632608,33463.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371375596,0.13632608,33463.0,33415.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610371375996,0.13632608,33463.0,33414.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610371376197,0.13632608,33463.0,33380.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610371376598,0.13632608,33463.0,33381.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610371376799,0.10394,33464.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371376997,0.10394,33464.0,33411.0,0.22306608]
["bitfinex-derivatives","BTCF0:USTF0",1610371377198,0.10394,33464.0,33411.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610371377398,0.00036592,33463.0,33411.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610371378802,0.13632608,33428.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371379003,0.09163,33454.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371379202,0.09163,33454.0,33425.0,0.21773608]
["bitfinex-derivatives","BTCF0:USTF0",1610371380101,0.0199,33485.0,33425.0,0.21773608]
["bitfinex-derivatives","BTCF0:USTF0",1610371380502,0.0199,33485.0,33425.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610371380905,0.13632608,33478.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371381103,0.0199,33485.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371381302,1.64634204,33536.0,33473.0,0.24698608]
["bitfinex-derivatives","BTCF0:USTF0",1610371381503,1.93868324,33541.0,33473.0,0.24698608]
["bitfinex-derivatives","BTCF0:USTF0",1610371381703,0.00036532,33514.0,33473.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610371381903,0.07407,33514.0,33473.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610371382103,0.00036537,33513.0,33473.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610371382303,0.00036537,33513.0,33426.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610371382704,0.00036537,33513.0,33427.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610371382907,0.00036537,33513.0,33428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371383104,0.13632608,33474.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371383306,0.11196,33501.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371383507,0.11196,33501.0,33467.0,0.24617608]
["bitfinex-derivatives","BTCF0:USTF0",1610371383706,0.00036529,33500.0,33467.0,0.24617608]
["bitfinex-derivatives","BTCF0:USTF0",1610371383913,0.07407,33514.0,33467.0,0.24617608]
["bitfinex-derivatives","BTCF0:USTF0",1610371384511,0.00036518,33513.0,33468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371384710,0.87443518,33537.0,33468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371385111,0.13632608,33544.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371385312,0.00036511,33536.0,33499.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610371385511,0.08404,33536.0,33499.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610371385913,0.08404,33536.0,33500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371387113,0.08404,33536.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371387314,2.00141746,33588.0,33535.0,0.22175608]
["bitfinex-derivatives","BTCF0:USTF0",1610371387714,0.00036486,33587.0,33535.0,0.22175608]
["bitfinex-derivatives","BTCF0:USTF0",1610371387913,0.10245486,33587.0,33535.0,0.22175608]
["bitfinex-derivatives","BTCF0:USTF0",1610371388114,0.10209,33587.0,33535.0,0.22175608]
["bitfinex-derivatives","BTCF0:USTF0",1610371388513,0.00036477,33586.0,33535.0,0.22175608]
["bitfinex-derivatives","BTCF0:USTF0",1610371389113,0.13632608,33576.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371389314,0.21870608,33576.0,33535.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1610371390613,0.00036472,33575.0,33535.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1610371390814,0.21870608,33576.0,33535.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1610371391013,0.21870608,33576.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371391615,0.21870608,33576.0,33542.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610371393018,0.13632608,33543.0,33542.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610371393819,0.09453,33562.0,33542.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610371394218,0.08238,33576.0,33542.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610371394418,0.10209,33587.0,33542.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610371394619,1.86832232,33602.0,33542.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610371395018,0.13632608,33543.0,33542.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610371395221,0.13632608,33543.0,33516.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610371395421,0.13632608,33543.0,33446.0,2.29382438]
["bitfinex-derivatives","BTCF0:USTF0",1610371395621,0.13632608,33543.0,33526.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610371396423,3.8015,33534.0,33495.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1610371396620,3.88318,33534.0,33495.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1610371397021,0.13632608,33496.0,33475.0,4.8803]
["bitfinex-derivatives","BTCF0:USTF0",1610371397221,0.22745608,33496.0,33439.0,0.42502608]
["bitfinex-derivatives","BTCF0:USTF0",1610371399024,0.13632608,33440.0,33439.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610371400024,0.0882,33467.0,33439.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610371400224,0.0882,33467.0,33439.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1610371401024,0.13632608,33440.0,33439.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1610371404332,0.13632608,33440.0,33353.0,2.4770494]
["bitfinex-derivatives","BTCF0:USTF0",1610371404333,0.13632608,33440.0,33353.0,2.29995852]
["bitfinex-derivatives","BTCF0:USTF0",1610371404735,0.13632608,33440.0,33354.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1610371405136,0.10657,33456.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371405345,0.10657,33456.0,33394.0,0.21219608]
["bitfinex-derivatives","BTCF0:USTF0",1610371406237,0.0882,33467.0,33394.0,0.21219608]
["bitfinex-derivatives","BTCF0:USTF0",1610371406438,1.42880871,33482.0,33394.0,0.21219608]
["bitfinex-derivatives","BTCF0:USTF0",1610371406640,0.07784,33484.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371406839,1.43354614,33492.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371407039,0.13632608,33418.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371407240,0.13632608,33418.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371409040,0.13632608,33405.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371411041,0.10297,33459.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371412341,1.39359105,33478.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371412541,1.39000698,33477.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371412741,1.46013698,33477.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371412942,0.07013,33477.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371413142,0.13632608,33396.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371413342,1.0,33450.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371413942,2.5,33450.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371414142,1.0,33450.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371414542,4.3728,33421.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371415143,0.13632608,33396.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371415343,4.3728,33421.0,33395.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610371416346,4.3728,33421.0,33394.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1610371416545,4.3728,33421.0,33350.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610371417146,0.13632608,33387.0,33350.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610371417346,4.3728,33421.0,33350.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610371417546,4.3728,33421.0,33362.0,0.14478701]
["bitfinex-derivatives","BTCF0:USTF0",1610371419149,4.3728,33421.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371419348,4.3728,33421.0,33362.0,0.14478701]
["bitfinex-derivatives","BTCF0:USTF0",1610371419551,5.8728,33421.0,33362.0,0.14478701]
["bitfinex-derivatives","BTCF0:USTF0",1610371419848,4.3728,33421.0,33362.0,0.14478701]
["bitfinex-derivatives","BTCF0:USTF0",1610371420450,0.0908,33420.0,33362.0,0.14478701]
["bitfinex-derivatives","BTCF0:USTF0",1610371420856,4.8612,33402.0,33362.0,0.14478701]
["bitfinex-derivatives","BTCF0:USTF0",1610371421049,0.13632608,33363.0,33362.0,0.14478701]
["bitfinex-derivatives","BTCF0:USTF0",1610371421250,3.7472,33382.0,33362.0,0.14478701]
["bitfinex-derivatives","BTCF0:USTF0",1610371423052,0.13632608,33363.0,33362.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610371423454,0.13632608,33363.0,33362.0,0.05725299]
["bitfinex-derivatives","BTCF0:USTF0",1610371423855,5.28238608,33363.0,33298.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610371424052,5.28238608,33363.0,30011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371424053,1.5,33362.0,33251.0,2.27786896]
["bitfinex-derivatives","BTCF0:USTF0",1610371424254,1.5,33362.0,33254.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610371424453,5.28238608,33363.0,33254.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610371424654,5.28238608,33363.0,33300.0,0.15247159]
["bitfinex-derivatives","BTCF0:USTF0",1610371425053,5.14606,33363.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371425253,5.14606,33363.0,33314.0,0.22399608]
["bitfinex-derivatives","BTCF0:USTF0",1610371425753,0.11286,33363.0,33314.0,0.22399608]
["bitfinex-derivatives","BTCF0:USTF0",1610371425956,0.11286,33363.0,33314.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610371426354,0.11357,33377.0,33314.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610371426755,1.0,33420.0,33314.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610371427159,4.2659,33354.0,33314.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610371427355,1.44120715,33431.0,33314.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610371427555,1.44120715,33431.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371427756,1.444214,33440.0,33386.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610371428156,1.46124213,33465.0,33386.0,0.22347608]
["bitfinex-derivatives","BTCF0:USTF0",1610371428387,1.46124213,33465.0,33386.0,1.72347608]
["bitfinex-derivatives","BTCF0:USTF0",1610371428557,1.47192897,33482.0,33386.0,1.72347608]
["bitfinex-derivatives","BTCF0:USTF0",1610371428972,0.00036609,33481.0,33386.0,1.72347608]
["bitfinex-derivatives","BTCF0:USTF0",1610371429170,0.07551,33488.0,33386.0,1.58715]
["bitfinex-derivatives","BTCF0:USTF0",1610371429370,0.07551,33488.0,33387.0,1.7881]
["bitfinex-derivatives","BTCF0:USTF0",1610371429558,0.07551,33488.0,33387.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610371429773,0.07551,33488.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371429979,0.00036603,33487.0,33429.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610371430378,0.00036603,33487.0,33386.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610371430558,0.00036603,33487.0,33387.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610371431158,1.0,33453.0,33387.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610371431359,1.07998,33453.0,33387.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610371431758,0.13632608,33388.0,33387.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610371434161,0.12632608,33388.0,33387.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610371435161,0.23572608,33388.0,33318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610371435364,0.23572608,33388.0,33314.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1610371435563,0.23572608,33388.0,33319.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1610371435764,0.13632608,33347.0,33319.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1610371435962,0.12632608,33347.0,33319.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1610371437765,0.13632608,33340.0,33332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371437965,0.08936,33374.0,33332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371438164,0.08936,33374.0,33332.0,0.22524608]
["bitfinex-derivatives","BTCF0:USTF0",1610371438364,0.08054,33381.0,33332.0,0.22524608]
["bitfinex-derivatives","BTCF0:USTF0",1610371439366,0.1094,33388.0,33332.0,0.22524608]
["bitfinex-derivatives","BTCF0:USTF0",1610371439565,1.0,33413.0,33332.0,0.22524608]
["bitfinex-derivatives","BTCF0:USTF0",1610371439767,1.0,33413.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371439965,1.0,33413.0,33367.0,0.24357608]
["bitfinex-derivatives","BTCF0:USTF0",1610371440769,1.0,33413.0,33367.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610371441168,0.0892,33450.0,33367.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610371441368,1.45307021,33455.0,33367.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610371441570,1.45109304,33454.0,33367.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610371441785,1.55785437,33454.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371441969,0.0003666,33453.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371442371,0.0003666,33453.0,33381.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371442570,0.02891062,33453.0,33381.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371442770,0.0003666,33453.0,33381.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371442969,0.00036651,33452.0,33381.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371443570,0.00036646,33453.0,33381.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371443777,0.00036637,33451.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371443969,4.19800637,33466.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371444175,0.09744,33461.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371444572,0.00036634,33460.0,33439.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610371444772,0.09744,33461.0,33439.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610371445377,0.09744,33461.0,33381.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610371445378,0.09744,33461.0,33429.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610371445577,0.0003663,33460.0,33419.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610371445777,0.13632608,33420.0,33419.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610371446175,0.24014608,33420.0,33419.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610371446575,0.24014608,33420.0,33381.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610371447774,0.13632608,33382.0,33381.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610371447977,0.13632608,33382.0,33381.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371448176,0.13632608,33382.0,33367.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610371448377,0.13632608,33382.0,33367.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1610371448576,0.13632608,33382.0,33261.0,0.05289588]
["bitfinex-derivatives","BTCF0:USTF0",1610371448777,0.13632608,33382.0,33252.0,0.05289625]
["bitfinex-derivatives","BTCF0:USTF0",1610371449175,0.13632608,33382.0,33318.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610371449777,0.13632608,33348.0,33318.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610371449978,0.21315608,33348.0,33318.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610371451077,0.13632608,33348.0,33318.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610371451879,0.13632608,33348.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371452278,0.06707608,33369.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371452478,0.06707608,33369.0,33347.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610371453480,3.9933,33382.0,33347.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610371453880,0.13632608,33369.0,33347.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610371455586,0.23559608,33369.0,33347.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610371455785,0.13632608,33348.0,33347.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610371455985,0.13632608,33348.0,33347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371457086,0.13632608,33348.0,33314.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610371457287,0.13632608,33348.0,33319.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610371457487,0.13632608,33348.0,33319.0,3.68059]
["bitfinex-derivatives","BTCF0:USTF0",1610371457887,0.07384,33360.0,33319.0,3.68059]
["bitfinex-derivatives","BTCF0:USTF0",1610371459799,0.07384,33360.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371460691,0.09927,33369.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371460888,0.0692,33376.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371461089,1.0,33377.0,33319.0,3.68059]
["bitfinex-derivatives","BTCF0:USTF0",1610371461489,4.7378,33375.0,33319.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1610371461688,4.80845,33375.0,33319.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1610371461888,4.80845,33375.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371462089,4.80845,33375.0,33349.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610371462589,4.80845,33375.0,33319.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1610371462798,4.80845,33375.0,33314.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610371463892,0.13632608,33315.0,33314.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610371464893,0.08882,33353.0,33314.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610371465092,0.09789,33362.0,33314.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1610371465493,0.09789,33362.0,33314.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610371465695,4.9873,33363.0,33314.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610371465895,0.13632608,33315.0,33314.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610371467896,0.13632608,33317.0,33314.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610371468699,0.6221,33315.0,33314.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610371468899,0.13632608,33317.0,33225.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610371469104,0.13632608,33317.0,33225.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1610371469918,0.13632608,33226.0,33225.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1610371470301,0.08149,33277.0,33225.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1610371470702,3.4613,33275.0,33225.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1610371471105,4.0559,33245.0,33225.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1610371471503,4.0559,33245.0,33225.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1610371471704,4.0559,33245.0,33210.0,0.06212617]
["bitfinex-derivatives","BTCF0:USTF0",1610371471905,0.13632608,33211.0,33210.0,0.06212617]
["bitfinex-derivatives","BTCF0:USTF0",1610371472303,0.13632608,33211.0,33210.0,0.06028819]
["bitfinex-derivatives","BTCF0:USTF0",1610371473507,0.13632608,33211.0,33200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610371473710,0.0699,33225.0,33200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610371473907,0.0699,33225.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371474108,4.0559,33245.0,33219.0,0.22170608]
["bitfinex-derivatives","BTCF0:USTF0",1610371475108,4.176,33226.0,33219.0,0.22170608]
["bitfinex-derivatives","BTCF0:USTF0",1610371475307,0.03,33288.0,33219.0,0.22170608]
["bitfinex-derivatives","BTCF0:USTF0",1610371475908,0.03,33288.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371476108,0.03,33288.0,33264.0,0.21847608]
["bitfinex-derivatives","BTCF0:USTF0",1610371477510,0.03,33288.0,33264.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610371477911,0.13632608,33265.0,33264.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610371478111,0.13632608,33265.0,33257.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610371478312,0.13632608,33265.0,33250.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610371478512,0.13632608,33265.0,33229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371478513,0.22670608,33265.0,33229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371478916,0.22670608,33265.0,33219.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610371479312,0.22670608,33265.0,33200.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1610371479914,0.13632608,33201.0,33200.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1610371480113,0.13632608,33201.0,33200.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1610371480914,0.07225,33209.0,33200.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1610371481114,0.07225,33209.0,33187.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610371481517,0.07225,33209.0,33187.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610371481715,0.07225,33209.0,33086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371481915,0.07225,33209.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371482115,0.10935,33216.0,33162.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1610371482516,1.00081416,33252.0,33162.0,0.2261851]
["bitfinex-derivatives","BTCF0:USTF0",1610371482715,1.0003332,33251.0,33162.0,0.2261851]
["bitfinex-derivatives","BTCF0:USTF0",1610371482917,1.0761832,33251.0,33162.0,0.2261851]
["bitfinex-derivatives","BTCF0:USTF0",1610371483116,1.0,33210.0,33162.0,0.2261851]
["bitfinex-derivatives","BTCF0:USTF0",1610371483518,1.0,33210.0,33162.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610371483920,0.13632608,33163.0,33162.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610371485523,0.13632608,33163.0,33085.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1610371485920,1.0,33169.0,33085.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1610371486122,1.0,33169.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371486320,5.0,33186.0,33162.0,0.22836608]
["bitfinex-derivatives","BTCF0:USTF0",1610371486520,0.04405119,37574.0,33162.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610371486521,0.98557459,33247.0,33162.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610371486722,0.98557459,33247.0,33162.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610371486922,0.99184753,33256.0,33162.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610371487120,4.0107,33195.0,33162.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610371487321,4.08259,33195.0,33162.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610371487521,4.08259,33195.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371488121,0.13632608,33140.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371488320,0.07975,33182.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371488520,0.07975,33182.0,33131.0,1.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610371488720,0.07975,33182.0,33139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371488922,0.07975,33182.0,33139.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610371489523,4.08259,33195.0,33139.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610371489724,0.07189,33195.0,33139.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610371490124,0.07189,33195.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371490724,0.07189,33195.0,33176.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610371491127,0.11031,33202.0,33176.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1610371491427,0.11031,33202.0,33175.0,0.89052571]
["bitfinex-derivatives","BTCF0:USTF0",1610371491830,0.08409,33212.0,33186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371492029,0.08409,33212.0,33203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371492228,4.8309,33222.0,33203.0,0.23749608]
["bitfinex-derivatives","BTCF0:USTF0",1610371492838,4.3651,33257.0,33203.0,0.23749608]
["bitfinex-derivatives","BTCF0:USTF0",1610371493129,4.2331,33257.0,33203.0,0.23565641]
["bitfinex-derivatives","BTCF0:USTF0",1610371493330,3.8576,33297.0,33203.0,0.23565641]
["bitfinex-derivatives","BTCF0:USTF0",1610371493835,3.8576,33297.0,33232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371494038,3.8576,33297.0,33232.0,1.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610371494436,3.8576,33297.0,33232.0,0.81180204]
["bitfinex-derivatives","BTCF0:USTF0",1610371494840,3.8576,33297.0,33232.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610371495234,3.8576,33297.0,33220.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1610371495436,3.8576,33297.0,33212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371495437,0.10713,33288.0,33212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371496031,0.13632608,33213.0,33212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371497034,0.13632608,33213.0,33193.0,3.6912]
["bitfinex-derivatives","BTCF0:USTF0",1610371497236,0.22651608,33213.0,33193.0,3.6912]
["bitfinex-derivatives","BTCF0:USTF0",1610371497832,0.22651608,33213.0,33130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371498032,0.13632608,33192.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371498232,0.13632608,33192.0,33139.0,0.02481608]
["bitfinex-derivatives","BTCF0:USTF0",1610371498433,0.23483608,33192.0,33130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371498832,0.23483608,33192.0,33081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371499033,0.23483608,33192.0,33145.0,4.4604]
["bitfinex-derivatives","BTCF0:USTF0",1610371499233,0.23483608,33192.0,33124.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610371500034,0.13632608,33132.0,33124.0,0.24028608]
["bitfinex-derivatives","BTCF0:USTF0",1610371500233,0.09191,33163.0,33124.0,0.24028608]
["bitfinex-derivatives","BTCF0:USTF0",1610371500636,0.09851,33192.0,33124.0,0.24028608]
["bitfinex-derivatives","BTCF0:USTF0",1610371500836,0.09851,33192.0,33146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371501036,0.09851,33192.0,33146.0,1.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610371501837,0.09019,33213.0,33146.0,1.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610371502037,0.09019,33213.0,33212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371502241,0.92132608,33279.0,33212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371502640,0.00036835,33278.0,33212.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371502840,0.07899835,33278.0,33212.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371503038,0.07863,33278.0,33212.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371503439,0.00036823,33277.0,33212.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371504039,0.07338,33296.0,33212.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371504239,0.00036813,33287.0,33283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371504640,0.07338,33296.0,33283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371504841,0.07338,33296.0,33262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371504842,0.07338,33296.0,33265.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610371505041,0.14007,33288.0,33265.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610371505241,0.14007,33288.0,33262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371506244,0.13632608,33263.0,33262.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1610371506644,0.2375742,33263.0,33208.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610371506844,0.00036815,33262.0,33208.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610371507245,0.00036815,33262.0,33199.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610371507446,0.00036815,33262.0,33183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371508045,0.02879665,33262.0,33183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371508245,0.02879665,33262.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371508446,3.5524,33239.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371508645,3.66119,33239.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371508846,3.66119,33239.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371509046,0.00036839,33238.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371510246,0.13632608,33179.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371510447,0.24043608,33179.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371510646,0.24043608,33179.0,33160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371511047,0.08078,33191.0,33160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371511247,0.08078,33191.0,33160.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610371511446,3.66119,33239.0,33161.0,0.60590753]
["bitfinex-derivatives","BTCF0:USTF0",1610371511447,4.8874,33234.0,33161.0,0.60590753]
["bitfinex-derivatives","BTCF0:USTF0",1610371511647,0.10088,33263.0,33162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371511846,1.0,33275.0,33162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371512048,0.00036852,33233.0,33163.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610371512246,0.10989,33268.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371512448,0.10989,33268.0,33232.0,0.22899608]
["bitfinex-derivatives","BTCF0:USTF0",1610371512648,0.10989,33268.0,33232.0,1.22899608]
["bitfinex-derivatives","BTCF0:USTF0",1610371512847,0.00036829,33267.0,33232.0,1.22899608]
["bitfinex-derivatives","BTCF0:USTF0",1610371513648,0.00036823,33281.0,33232.0,1.22899608]
["bitfinex-derivatives","BTCF0:USTF0",1610371514248,0.13632608,33270.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371514648,0.00036826,33269.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371515651,0.00036826,33281.0,33232.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610371516251,0.00036826,33281.0,33256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371516451,0.00036826,33281.0,33256.0,0.22118608]
["bitfinex-derivatives","BTCF0:USTF0",1610371516651,0.00036826,33281.0,33256.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610371517852,0.00036824,33287.0,33256.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610371518252,0.00036824,33287.0,33282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371518851,0.00036824,33287.0,33276.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1610371519653,0.01486824,33288.0,33276.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1610371520252,5.0036,33333.0,33276.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1610371520253,5.0036,33333.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371520454,5.0036,33333.0,33287.0,0.23013608]
["bitfinex-derivatives","BTCF0:USTF0",1610371520653,0.00036818,33332.0,33287.0,1.23013608]
["bitfinex-derivatives","BTCF0:USTF0",1610371520852,0.10408818,33332.0,33287.0,1.23013608]
["bitfinex-derivatives","BTCF0:USTF0",1610371521254,0.00036821,33331.0,33287.0,1.23013608]
["bitfinex-derivatives","BTCF0:USTF0",1610371522256,0.13632608,33316.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371523058,0.13632608,33316.0,33287.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610371524261,0.10372,33332.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371524661,1.6716954,33369.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371524863,1.6716954,33369.0,33311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371525062,1.80027746,33372.0,33311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371525063,1.60827222,33376.0,33311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371525263,1.43327222,33376.0,33311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371525463,2.19200861,33390.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371525464,1.81525762,33392.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371525865,1.8282095,33408.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371526065,0.00036792,33391.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371526264,0.13632608,33384.0,33356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371526466,0.25002608,33384.0,33356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371526666,0.1137,33384.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371526867,0.1137,33384.0,33366.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1610371527066,0.1137,33384.0,33366.0,0.6001973]
["bitfinex-derivatives","BTCF0:USTF0",1610371527265,0.1137,33384.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371527465,1.83869594,33423.0,33377.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610371527867,1.84184857,33428.0,33377.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610371528065,0.00036774,33422.0,33377.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610371528271,0.07879774,33422.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371528465,0.07879774,33422.0,33400.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1610371528466,0.13632608,33403.0,33400.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1610371528666,0.00036767,33421.0,33400.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1610371528865,0.02523608,33393.0,33377.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610371529066,0.00036767,33421.0,33377.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610371529266,0.13632608,33426.0,33377.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610371530268,0.13632608,33387.0,33377.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610371531269,0.08922,33393.0,33366.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1610371531870,0.08922,33393.0,33360.0,4.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610371532083,0.09577,33407.0,33360.0,4.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610371532283,0.13632608,33405.0,33360.0,5.07196]
["bitfinex-derivatives","BTCF0:USTF0",1610371534171,0.09577,33407.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371534572,0.09577,33407.0,33379.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1610371535175,0.09577,33407.0,33360.0,5.07196]
["bitfinex-derivatives","BTCF0:USTF0",1610371535374,0.10154,33430.0,33360.0,5.07196]
["bitfinex-derivatives","BTCF0:USTF0",1610371535573,1.68396287,33464.0,33360.0,5.07196]
["bitfinex-derivatives","BTCF0:USTF0",1610371535775,1.68730553,33469.0,33360.0,5.07196]
["bitfinex-derivatives","BTCF0:USTF0",1610371536089,1.68730553,33469.0,33361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371536288,1.68730553,33469.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371536680,1.68928456,33477.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371536883,1.69352865,33481.0,33406.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610371537318,1.82360368,33486.0,33406.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610371537498,1.81545009,33484.0,33392.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610371537677,1.81303876,33481.0,33392.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610371538077,1.81120268,33477.0,33392.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610371538276,0.13632608,33395.0,33392.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610371538678,0.07774,33408.0,33392.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610371539278,0.07774,33408.0,33360.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1610371539476,0.08907,33418.0,33392.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610371540279,0.13632608,33413.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371540677,0.08907,33418.0,33392.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610371541478,0.08907,33418.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371541678,0.10131,33391.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371541879,0.07941,33400.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371542278,0.07941,33400.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371542877,0.08907,33418.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371543782,0.08907,33418.0,33395.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610371544180,0.08907,33418.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371544380,0.13632608,33381.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371544578,0.09506,33396.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371545579,1.81162973,33488.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371545780,1.81079699,33487.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371546179,4.3998,33448.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371546383,4.50405,33448.0,33371.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610371546580,0.00036753,33447.0,33357.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610371546782,0.00036753,33447.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371546982,0.00036753,33447.0,33370.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610371547782,0.02522283,33447.0,33370.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610371547982,0.02522283,33447.0,33357.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610371548182,4.7154,33428.0,33334.0,4.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610371548383,4.79103,33428.0,33334.0,4.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610371548783,0.00036792,33427.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371549793,0.09881768,33427.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371550788,0.13632608,33381.0,33376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371550991,0.13632608,33381.0,33334.0,4.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610371551390,0.00036779,33380.0,33334.0,4.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610371552790,0.00036779,33380.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371552989,0.00036776,33389.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371553191,0.00036776,33379.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371553392,0.10451,33390.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371553592,0.00036777,33388.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371553792,4.79103,33428.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371553793,0.00036772,33389.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371553992,0.07782,33406.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371553993,0.00036772,33387.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371554392,0.07314,33387.0,33349.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610371554593,0.00036773,33386.0,33349.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610371554794,0.13632608,33389.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371554993,0.13632608,33389.0,33349.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610371555195,0.00036772,33385.0,33382.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610371555395,0.00036772,33388.0,33382.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610371555594,0.00036774,33384.0,33382.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610371555794,0.09286774,33384.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371555994,0.0925,33384.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371556194,0.00036774,33383.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371556396,0.11222,33398.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371556711,0.02520685,33397.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371558595,0.00036773,33397.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371558795,0.00036767,33396.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371558996,0.10582767,33396.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371559396,0.10546,33396.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371559596,0.00036772,33395.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371560097,0.00036794,33405.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371560298,0.02524858,33405.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371560498,0.00036794,33394.0,33360.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610371560698,0.00036773,33404.0,33359.0,3.6465]
["bitfinex-derivatives","BTCF0:USTF0",1610371560899,0.00036773,33393.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371561300,0.09728,33399.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371561501,0.09728,33399.0,33377.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610371561703,0.02784253,33398.0,33377.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610371562302,0.00036776,33398.0,33377.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610371562502,0.00036773,33397.0,33377.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610371562702,1.97170854,33464.0,33377.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610371562904,0.11003,33415.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371563308,0.02746873,33414.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371563705,0.02746873,33414.0,33377.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610371564309,0.00036773,33414.0,33377.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610371564708,0.00036769,33413.0,33377.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610371564906,0.00036769,33413.0,33412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371565107,0.00036765,33414.0,33412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371565509,0.11003,33415.0,33412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371565510,0.13632608,33423.0,33412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371565711,0.18382298,33475.0,33412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371565908,0.18382298,33475.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371565909,0.10060153,33475.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371566109,0.18731153,33475.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371566310,0.02707384,33474.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371566910,0.13632608,33436.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371567111,0.1074,33436.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371567311,0.00036758,33435.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371567813,0.02668594,33446.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371568215,0.00036755,33434.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371568414,0.10754,33443.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371568614,0.00036749,33433.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371568815,0.10191,33434.0,33399.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610371569014,0.10191,33434.0,33410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371569213,0.00036755,33432.0,33410.0,0.24735608]
["bitfinex-derivatives","BTCF0:USTF0",1610371569417,0.00036762,33433.0,33410.0,0.24735608]
["bitfinex-derivatives","BTCF0:USTF0",1610371570213,0.00036756,33442.0,33410.0,0.24735608]
["bitfinex-derivatives","BTCF0:USTF0",1610371571017,0.00036756,33442.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371571219,0.00036756,33442.0,33430.0,0.22000608]
["bitfinex-derivatives","BTCF0:USTF0",1610371571417,0.00036756,33442.0,33430.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610371571618,0.00036756,33442.0,33410.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610371571817,0.00036747,33449.0,33430.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610371572617,0.07016,33457.0,33430.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610371572618,0.00036747,33456.0,33430.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610371572818,0.00036745,33448.0,33430.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610371573217,0.13632608,33450.0,33430.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610371573434,0.00036745,33449.0,33430.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610371574038,0.00036745,33460.0,33430.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610371574233,0.01,33461.0,33430.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610371574432,2.04997446,33496.0,33430.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610371574835,0.00036743,33460.0,33433.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610371575027,0.09853,33485.0,33459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371575228,0.09853,33485.0,33459.0,0.24453608]
["bitfinex-derivatives","BTCF0:USTF0",1610371575631,0.00036739,33484.0,33459.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610371575825,0.00036739,33484.0,33433.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610371576233,0.00036729,33495.0,33433.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610371577022,0.00036729,33495.0,33452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371577234,0.00036729,33495.0,33452.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1610371577431,2.22327818,33506.0,33452.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610371577649,0.00036724,33495.0,33452.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610371577832,0.0003672,33505.0,33452.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610371578223,0.11278,33514.0,33452.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610371578423,0.00036711,33513.0,33452.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610371579025,0.00036711,33513.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371579625,0.00036711,33513.0,33483.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610371580227,0.00036682,33522.0,33483.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610371580926,0.00036682,33522.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371580927,0.13632608,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371581130,0.13632608,33502.0,33483.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610371582332,2.43069247,33545.0,33483.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610371582531,2.40185456,33542.0,33483.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610371582732,2.50613456,33542.0,33483.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610371582931,0.00036653,33525.0,33483.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610371583131,0.13632608,33533.0,33483.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610371583532,0.00036656,33532.0,33483.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1610371584232,0.00036656,33532.0,33453.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610371585035,0.00036656,33532.0,33525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371585236,0.13632608,33533.0,33525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371585437,0.13632608,33533.0,33512.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610371586037,0.13632608,33533.0,33453.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610371586738,0.00036619,33532.0,33453.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610371587138,0.13632608,33514.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371587340,0.10428,33542.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371587539,0.10428,33542.0,33511.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1610371587740,0.00036619,33541.0,33511.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1610371588140,0.00036619,33541.0,33511.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610371588345,0.00036622,33544.0,33511.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610371588540,0.00036619,33540.0,33511.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610371588747,0.00036619,33543.0,33511.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610371588946,0.00036619,33539.0,33511.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610371589148,0.13632608,33516.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371589547,0.13632608,33516.0,33511.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610371589942,0.11003,33533.0,33511.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610371590145,0.11003,33533.0,33453.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610371590344,0.03072,33499.0,33453.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610371590548,0.00036625,33532.0,33453.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610371590945,0.08997,33545.0,33453.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610371591144,0.13632608,33530.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371591347,0.00036623,33529.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371592547,0.00036583,33544.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371592747,0.00036583,33544.0,33516.0,0.23103608]
["bitfinex-derivatives","BTCF0:USTF0",1610371592948,0.00036581,33552.0,33516.0,0.23103608]
["bitfinex-derivatives","BTCF0:USTF0",1610371593144,0.00036581,33552.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371593346,0.09003,33553.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371593543,0.00036598,33551.0,33531.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610371593744,0.00036581,33552.0,33531.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610371594145,0.00036592,33550.0,33531.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610371594346,0.00036589,33552.0,33531.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610371594546,0.00036576,33549.0,33516.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610371594747,0.00036576,33549.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371594946,0.00036576,33551.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371595152,0.00036579,33552.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371595348,0.00036583,33550.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371595748,0.00036583,33551.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371595948,0.00036583,33549.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371596150,0.0003658,33550.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371596549,0.00036577,33548.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371596749,0.00036579,33549.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371596950,0.00036576,33547.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371597149,0.00036574,33548.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371597549,0.00036579,33552.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371597752,0.00036589,33547.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371597951,0.00036589,33551.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371598353,0.00036589,33546.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371598553,0.10999,33546.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371598752,0.00036596,33545.0,33512.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610371599154,0.00036596,33545.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371599355,0.00036596,33545.0,33522.0,0.23181608]
["bitfinex-derivatives","BTCF0:USTF0",1610371599553,0.00036596,33545.0,33522.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610371600155,0.00036598,33552.0,33522.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610371600957,0.0994405,33595.0,33522.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610371601155,0.13669199,33551.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371601555,0.07415,33569.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371601755,0.00036585,33550.0,33538.0,0.21146608]
["bitfinex-derivatives","BTCF0:USTF0",1610371601956,0.10083,33579.0,33538.0,0.21146608]
["bitfinex-derivatives","BTCF0:USTF0",1610371602357,0.00036584,33549.0,33538.0,0.21146608]
["bitfinex-derivatives","BTCF0:USTF0",1610371602557,0.10083,33579.0,33538.0,0.21146608]
["bitfinex-derivatives","BTCF0:USTF0",1610371603156,0.13632608,33562.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371603356,0.10083,33579.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371603557,0.10083,33579.0,33560.0,0.21670608]
["bitfinex-derivatives","BTCF0:USTF0",1610371603756,0.10083,33579.0,33560.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610371603957,0.10083,33579.0,33538.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1610371605060,0.10083,33579.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371605259,0.10083,33579.0,33551.0,0.21890608]
["bitfinex-derivatives","BTCF0:USTF0",1610371605461,0.10083,33579.0,33551.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610371606559,0.10083,33579.0,33538.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1610371606959,2.19876023,33622.0,33522.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610371607159,2.1973175,33618.0,33530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371607360,3.5619,33613.0,33530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371607560,3.5619,33613.0,33513.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610371607761,0.02620555,33612.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371607963,2.19194801,33611.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371608160,2.19336865,33609.0,33512.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610371608360,2.19336865,33609.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371608560,0.0848,33611.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371608561,2.19424652,33605.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371608763,0.2869,33604.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371608961,2.19093362,33602.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371609161,2.18708199,33601.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371609361,2.18744774,33601.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371609561,1.0,33583.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371609762,1.08428,33583.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371609961,0.00036573,33582.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371611761,0.08428,33583.0,33511.0,4.6252]
["bitfinex-derivatives","BTCF0:USTF0",1610371611962,0.08428,33583.0,33511.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1610371612362,0.08428,33583.0,33512.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610371612862,0.00036601,33582.0,33512.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610371613062,0.13632608,33554.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371613662,0.13632608,33554.0,33512.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610371614064,0.13632608,33554.0,33511.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1610371615163,0.13632608,33554.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371615767,0.07596,33571.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371616267,0.07596,33571.0,33550.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610371616668,0.07596,33571.0,33511.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1610371617071,0.07596,33571.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371617267,0.07596,33571.0,33527.0,0.20791608]
["bitfinex-derivatives","BTCF0:USTF0",1610371618168,0.08428,33583.0,33527.0,0.20791608]
["bitfinex-derivatives","BTCF0:USTF0",1610371618371,3.9472,33587.0,33527.0,0.20791608]
["bitfinex-derivatives","BTCF0:USTF0",1610371619070,0.13632608,33558.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371619872,0.13632608,33558.0,33527.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610371621274,0.13632608,33541.0,33527.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610371621474,0.10913,33577.0,33527.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610371622273,0.10913,33577.0,33526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371623174,0.10913,33577.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371623576,0.10913,33577.0,33550.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610371624278,3.7565,33584.0,33550.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610371625182,3.7565,33584.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371626178,3.7565,33584.0,33550.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610371626582,3.86656,33584.0,33550.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610371627081,0.0906,33583.0,33550.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610371627280,0.13632608,33551.0,33550.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610371627482,0.09,33554.0,33550.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610371627683,3.86656,33584.0,33550.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610371628684,3.86656,33584.0,33506.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610371628882,0.00036513,33583.0,33505.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1610371629282,0.13632608,33569.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371629483,0.13632608,33569.0,33506.0,0.03685511]
["bitfinex-derivatives","BTCF0:USTF0",1610371630084,3.86656,33584.0,33506.0,0.03685511]
["bitfinex-derivatives","BTCF0:USTF0",1610371630283,3.86656,33584.0,33506.0,0.15026511]
["bitfinex-derivatives","BTCF0:USTF0",1610371630485,0.00036504,33583.0,33506.0,0.15026511]
["bitfinex-derivatives","BTCF0:USTF0",1610371630683,0.00036504,33583.0,33507.0,0.03685229]
["bitfinex-derivatives","BTCF0:USTF0",1610371631284,0.13632608,33592.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371631484,0.13632608,33592.0,33582.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610371631687,0.00036494,33591.0,33582.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610371631886,0.09848,33619.0,33582.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610371632285,0.00036478,33618.0,33582.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610371632486,0.09848,33619.0,33582.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610371633287,1.0,33669.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371633488,0.0891,33671.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371633887,0.02092905,33668.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371634089,0.02092545,33670.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371634288,0.08642,33668.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371634488,0.02092073,33667.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371635287,0.13632608,33650.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371635687,0.00036422,33649.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371636087,0.08642,33668.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371636291,0.08642,33668.0,33642.0,0.21616608]
["bitfinex-derivatives","BTCF0:USTF0",1610371636488,0.00036411,33667.0,33642.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610371636888,0.08642,33668.0,33642.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610371637288,0.13632608,33643.0,33642.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610371637490,0.13632608,33643.0,33624.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1610371639191,0.11123,33645.0,33609.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610371639192,0.13632608,33625.0,33609.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610371639392,0.13632608,33625.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371639992,0.11123,33645.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371640191,0.11123,33645.0,33621.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1610371640391,0.11123,33645.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371640992,0.11121,33652.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371641193,0.13632608,33625.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371643198,0.13632608,33625.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371643396,0.13632608,33625.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371644697,0.11242,33659.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371644898,0.08642,33668.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371645197,0.13632608,33650.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371645597,0.13632608,33650.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371646198,0.10188,33667.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371646613,6.3922,33726.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371647200,0.13632608,33667.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371647599,0.13632608,33667.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371648201,0.07715,33674.0,33621.0,4.86233]
["bitfinex-derivatives","BTCF0:USTF0",1610371649504,0.07715,33674.0,33621.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610371649703,0.07715,33674.0,33617.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1610371651204,0.13632608,33637.0,33617.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1610371651804,0.09803,33654.0,33617.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1610371652005,0.09803,33654.0,33617.0,3.95376]
["bitfinex-derivatives","BTCF0:USTF0",1610371652806,0.08367,33661.0,33617.0,3.95376]
["bitfinex-derivatives","BTCF0:USTF0",1610371653308,0.13632608,33649.0,33617.0,3.95376]
["bitfinex-derivatives","BTCF0:USTF0",1610371656411,0.1033,33667.0,33617.0,3.95376]
["bitfinex-derivatives","BTCF0:USTF0",1610371657223,0.1033,33667.0,33618.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1610371657424,0.07715,33674.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371657616,0.13632608,33675.0,33654.0,0.24470608]
["bitfinex-derivatives","BTCF0:USTF0",1610371659313,0.13632608,33675.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371659714,0.13632608,33675.0,33663.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610371661315,0.13632608,33664.0,33663.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610371662317,0.13632608,33664.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371662516,0.13632608,33664.0,33654.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610371662717,0.13632608,33664.0,33644.0,3.9197]
["bitfinex-derivatives","BTCF0:USTF0",1610371663318,0.13632608,33658.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371664034,0.10398,33681.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371664228,3.8479,33721.0,33652.0,0.21044608]
["bitfinex-derivatives","BTCF0:USTF0",1610371664624,0.02088183,33720.0,33652.0,0.21044608]
["bitfinex-derivatives","BTCF0:USTF0",1610371664920,0.09657183,33720.0,33652.0,0.21044608]
["bitfinex-derivatives","BTCF0:USTF0",1610371665321,0.09657183,33720.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371665520,0.02087975,33719.0,33652.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610371667321,0.13632608,33653.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371668723,0.10774,33677.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371668924,0.10774,33677.0,33634.0,0.23245608]
["bitfinex-derivatives","BTCF0:USTF0",1610371669123,0.00036372,33676.0,33634.0,0.23245608]
["bitfinex-derivatives","BTCF0:USTF0",1610371669325,0.13632608,33660.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371670524,0.13632608,33660.0,33634.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610371670726,0.13632608,33660.0,33635.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610371671326,0.13632608,33642.0,33639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371671929,0.13632608,33642.0,33639.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1610371672128,0.07232,33670.0,33639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371672328,0.07232,33670.0,33634.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610371672528,0.00036374,33669.0,33634.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610371672728,0.00036374,33669.0,33634.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1610371673328,0.13632608,33648.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371674429,0.13632608,33648.0,33634.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610371674628,0.13632608,33648.0,33617.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610371675230,0.13632608,33648.0,33624.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1610371675430,0.13632608,33625.0,33624.0,0.10125964]
["bitfinex-derivatives","BTCF0:USTF0",1610371675831,0.13632608,33625.0,33624.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610371677349,0.13632608,33629.0,33624.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610371679334,0.13632608,33625.0,33624.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610371680535,0.13632608,33625.0,33617.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610371680735,0.13632608,33625.0,33584.0,4.9974]
["bitfinex-derivatives","BTCF0:USTF0",1610371681435,4.8557,33636.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371683438,4.8557,33636.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371683838,4.8557,33636.0,33632.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610371684641,4.96506,33636.0,33585.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610371685339,0.13632608,33601.0,33586.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1610371685739,0.13632608,33601.0,33585.0,0.00035857]
["bitfinex-derivatives","BTCF0:USTF0",1610371686140,0.23440608,33601.0,33585.0,0.00035857]
["bitfinex-derivatives","BTCF0:USTF0",1610371686341,0.23440608,33601.0,33584.0,4.9974]
["bitfinex-derivatives","BTCF0:USTF0",1610371687144,4.4314,33585.0,33525.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1610371687344,0.13632608,33531.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371687743,0.09494,33556.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371687945,0.09494,33556.0,33528.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1610371688545,0.09494,33556.0,33527.0,0.24217608]
["bitfinex-derivatives","BTCF0:USTF0",1610371688745,0.07676,33573.0,33527.0,0.24217608]
["bitfinex-derivatives","BTCF0:USTF0",1610371689146,0.07676,33573.0,33527.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610371689545,0.13632608,33528.0,33527.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1610371691847,0.13632608,33528.0,33525.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1610371694153,0.07496,33532.0,33525.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1610371694357,0.09605,33548.0,33525.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1610371694771,0.07676,33573.0,33525.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1610371694954,4.53741,33585.0,33525.0,3.3796]
["bitfinex-derivatives","BTCF0:USTF0",1610371695453,0.13632608,33536.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371695653,0.06969,33568.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371695853,0.06969,33568.0,33532.0,0.21132608]
["bitfinex-derivatives","BTCF0:USTF0",1610371696153,0.06969,33568.0,33532.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610371697558,0.07978,33575.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371697756,0.07978,33575.0,33547.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1610371699161,0.07978,33575.0,33547.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610371699561,0.13632608,33548.0,33532.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610371700961,0.13632608,33548.0,33520.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610371701161,0.13632608,33548.0,33511.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1610371701561,0.13632608,33512.0,33511.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1610371702866,0.10694,33542.0,33511.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1610371703064,0.10694,33542.0,33511.0,3.90824]
["bitfinex-derivatives","BTCF0:USTF0",1610371703464,0.13632608,33512.0,33511.0,3.90824]
["bitfinex-derivatives","BTCF0:USTF0",1610371704566,0.10694,33542.0,33511.0,3.90824]
["bitfinex-derivatives","BTCF0:USTF0",1610371704767,0.08252,33554.0,33511.0,3.90824]
["bitfinex-derivatives","BTCF0:USTF0",1610371704967,0.07978,33575.0,33511.0,3.90824]
["bitfinex-derivatives","BTCF0:USTF0",1610371705171,3.3594,33581.0,33511.0,3.90824]
["bitfinex-derivatives","BTCF0:USTF0",1610371705469,3.3594,33581.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371705666,3.3594,33581.0,33556.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610371705875,0.0889,33658.0,33556.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610371706469,0.01958941,33657.0,33556.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610371706670,0.12465941,33657.0,33556.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610371707067,0.01957872,33656.0,33556.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610371707368,0.0878,33655.0,33556.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610371707568,0.13632608,33559.0,33556.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610371707970,0.13632608,33559.0,33511.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610371708168,0.13632608,33559.0,33500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371708367,0.13632608,33559.0,33512.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1610371708567,0.13632608,33559.0,33512.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610371709369,0.13632608,33559.0,33513.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610371709570,0.13632608,33514.0,33513.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1610371710370,0.13632608,33514.0,33512.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610371710972,0.13632608,33514.0,33461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371711171,0.13632608,33514.0,33462.0,0.0368841]
["bitfinex-derivatives","BTCF0:USTF0",1610371711370,0.13632608,33514.0,33462.0,0.1479541]
["bitfinex-derivatives","BTCF0:USTF0",1610371711571,0.10421,33517.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371711770,0.10421,33517.0,33474.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1610371711971,0.10421,33517.0,33475.0,0.00035094]
["bitfinex-derivatives","BTCF0:USTF0",1610371712571,0.10421,33517.0,33462.0,0.10183094]
["bitfinex-derivatives","BTCF0:USTF0",1610371713173,0.10421,33517.0,33463.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1610371713573,0.10421,33517.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371714172,0.10421,33517.0,33469.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1610371714372,0.10421,33517.0,33469.0,0.07917097]
["bitfinex-derivatives","BTCF0:USTF0",1610371714975,0.10421,33517.0,33470.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1610371715677,0.13632608,33471.0,33470.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1610371716878,0.06918,33500.0,33470.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1610371717278,0.06918,33500.0,33469.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610371717678,0.13632608,33470.0,33469.0,0.21514608]
["bitfinex-derivatives","BTCF0:USTF0",1610371717878,0.13632608,33470.0,33469.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610371719078,0.09246,33490.0,33469.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610371719480,0.06918,33500.0,33469.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610371719680,0.13632608,33470.0,33469.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610371721082,0.06918,33500.0,33469.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610371721483,0.07437,33510.0,33469.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610371721682,0.13632608,33470.0,33469.0,0.24342608]
["bitfinex-derivatives","BTCF0:USTF0",1610371722084,0.10292608,33470.0,33469.0,0.24342608]
["bitfinex-derivatives","BTCF0:USTF0",1610371722284,0.11127,33495.0,33469.0,0.24342608]
["bitfinex-derivatives","BTCF0:USTF0",1610371723687,0.11127,33495.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371724593,3.4469,33493.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371725600,0.13632608,33474.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371725796,0.07214,33488.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371726690,0.07214,33488.0,33469.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610371726889,0.07214,33488.0,33462.0,0.10183094]
["bitfinex-derivatives","BTCF0:USTF0",1610371727090,0.07214,33488.0,33461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371727690,0.07214,33488.0,33461.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371729490,0.11127,33495.0,33461.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371729692,0.13632608,33479.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371729891,0.13632608,33479.0,33461.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610371730691,0.08116,33487.0,33461.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610371731696,0.13632608,33476.0,33461.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610371733592,0.13632608,33462.0,33461.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610371736902,0.08116,33487.0,33461.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610371737104,0.10934,33495.0,33461.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610371737297,0.08858,33503.0,33461.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610371737498,2.50090779,33590.0,33462.0,0.00035192]
["bitfinex-derivatives","BTCF0:USTF0",1610371737698,0.0884,33592.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371737898,0.0884,33592.0,33480.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610371738099,0.18144,33592.0,33480.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610371738303,0.02088309,33591.0,33481.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1610371739699,0.02088309,33591.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371740099,0.02088309,33591.0,33511.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610371740300,0.02088309,33591.0,33506.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610371741700,0.13632608,33520.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371742101,0.13632608,33520.0,33506.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1610371742302,0.13632608,33520.0,33516.0,0.00033929]
["bitfinex-derivatives","BTCF0:USTF0",1610371742504,0.13632608,33520.0,33506.0,0.00033933]
["bitfinex-derivatives","BTCF0:USTF0",1610371742902,0.21036608,33520.0,33506.0,0.00033933]
["bitfinex-derivatives","BTCF0:USTF0",1610371743304,0.21036608,33520.0,33498.0,0.00033935]
["bitfinex-derivatives","BTCF0:USTF0",1610371743706,0.13632608,33499.0,33498.0,0.00033935]
["bitfinex-derivatives","BTCF0:USTF0",1610371744107,0.13632608,33499.0,33484.0,4.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610371745706,0.13632608,33485.0,33484.0,4.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610371752922,0.71092608,33485.0,33461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371753715,0.13632608,33466.0,33461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371753916,0.08624,33473.0,33461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371755719,0.13632608,33462.0,33461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371757317,0.13632608,33462.0,33364.0,2.31437004]
["bitfinex-derivatives","BTCF0:USTF0",1610371757717,0.13632608,33434.0,33389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371757917,0.22343608,33434.0,33389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371758118,0.22343608,33434.0,33351.0,2.31411651]
["bitfinex-derivatives","BTCF0:USTF0",1610371758318,0.22343608,33434.0,33340.0,2.3121767]
["bitfinex-derivatives","BTCF0:USTF0",1610371758717,0.22343608,33434.0,33329.0,2.31407771]
["bitfinex-derivatives","BTCF0:USTF0",1610371759118,0.22343608,33434.0,33330.0,2.3877735]
["bitfinex-derivatives","BTCF0:USTF0",1610371759318,0.22380278,33434.0,33330.0,2.3877735]
["bitfinex-derivatives","BTCF0:USTF0",1610371759522,0.22380278,33434.0,33321.0,2.3111167]
["bitfinex-derivatives","BTCF0:USTF0",1610371759720,0.13632608,33401.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371759920,0.25004608,33401.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371760323,0.25004608,33401.0,33318.0,0.07335158]
["bitfinex-derivatives","BTCF0:USTF0",1610371760522,0.25004608,33401.0,33310.0,2.30641984]
["bitfinex-derivatives","BTCF0:USTF0",1610371760720,0.25004608,33401.0,33305.0,2.30731007]
["bitfinex-derivatives","BTCF0:USTF0",1610371761121,0.25004608,33401.0,33302.0,2.48479545]
["bitfinex-derivatives","BTCF0:USTF0",1610371761321,0.25004608,33401.0,33301.0,2.30776282]
["bitfinex-derivatives","BTCF0:USTF0",1610371761520,0.25004608,33401.0,33295.0,4.16280325]
["bitfinex-derivatives","BTCF0:USTF0",1610371761521,0.25004608,33401.0,33299.0,2.30220327]
["bitfinex-derivatives","BTCF0:USTF0",1610371761721,0.13632608,33356.0,33302.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1610371761921,0.08319,33377.0,33302.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1610371762122,0.08319,33377.0,33302.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610371762321,0.08319,33377.0,33303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371762520,0.08319,33377.0,33304.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1610371762921,0.08711,33434.0,33304.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1610371763121,0.08749,33464.0,33306.0,2.29665224]
["bitfinex-derivatives","BTCF0:USTF0",1610371763321,2.27788487,33474.0,33312.0,2.29316897]
["bitfinex-derivatives","BTCF0:USTF0",1610371763521,2.27788487,33474.0,33313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371763721,2.27865416,33473.0,33313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371763922,2.37889416,33473.0,33314.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610371764122,2.27750187,33472.0,33314.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610371764525,2.27114534,33470.0,33314.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610371764724,2.27114534,33470.0,33313.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610371765122,2.28052944,33472.0,33313.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610371765523,1.0,33458.0,33313.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610371765723,1.10303,33458.0,33313.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610371765922,1.10303,33458.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371766122,1.10303,33458.0,33407.0,0.22311608]
["bitfinex-derivatives","BTCF0:USTF0",1610371767524,0.10303,33458.0,33407.0,0.22311608]
["bitfinex-derivatives","BTCF0:USTF0",1610371767925,0.13632608,33413.0,33407.0,0.22311608]
["bitfinex-derivatives","BTCF0:USTF0",1610371768126,0.10303,33458.0,33407.0,0.22311608]
["bitfinex-derivatives","BTCF0:USTF0",1610371768826,0.10303,33458.0,33407.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610371769226,0.10303,33458.0,33398.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610371769828,0.13632608,33399.0,33398.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610371770226,0.13632608,33399.0,33327.0,2.29343852]
["bitfinex-derivatives","BTCF0:USTF0",1610371770227,0.21250608,33399.0,33327.0,2.29343852]
["bitfinex-derivatives","BTCF0:USTF0",1610371770627,0.21250608,33399.0,33314.0,2.29274526]
["bitfinex-derivatives","BTCF0:USTF0",1610371770828,0.21250608,33399.0,33307.0,3.79298873]
["bitfinex-derivatives","BTCF0:USTF0",1610371771226,0.21250608,33399.0,33308.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1610371771627,0.21250608,33399.0,33326.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1610371771826,0.13632608,33391.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371772027,0.22841608,33391.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371772228,0.22841608,33391.0,33326.0,3.83482]
["bitfinex-derivatives","BTCF0:USTF0",1610371773128,0.22841608,33391.0,33327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371773328,0.07618,33399.0,33327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371773529,3.6975,33420.0,33327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371773729,3.6975,33420.0,33328.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610371773930,0.13632608,33407.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371774331,0.13632608,33407.0,33327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371774829,0.13632608,33407.0,33328.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610371775932,3.6975,33420.0,33328.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610371776330,3.6975,33420.0,33327.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610371776531,3.6975,33420.0,33329.0,0.00033977]
["bitfinex-derivatives","BTCF0:USTF0",1610371776932,3.6975,33420.0,33328.0,0.00033981]
["bitfinex-derivatives","BTCF0:USTF0",1610371777133,3.6975,33420.0,33327.0,0.00033976]
["bitfinex-derivatives","BTCF0:USTF0",1610371777333,3.6975,33420.0,33326.0,3.83482]
["bitfinex-derivatives","BTCF0:USTF0",1610371777941,0.13632608,33360.0,33341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371778535,0.07259,33393.0,33341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371778733,0.07259,33393.0,33341.0,0.23769608]
["bitfinex-derivatives","BTCF0:USTF0",1610371779435,0.07259,33393.0,33342.0,0.00033981]
["bitfinex-derivatives","BTCF0:USTF0",1610371779636,3.6975,33420.0,33342.0,0.00033981]
["bitfinex-derivatives","BTCF0:USTF0",1610371779836,0.13632608,33412.0,33380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371781839,0.13632608,33412.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371782239,0.08365,33416.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371782439,0.06105,33416.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371783841,0.13632608,33392.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371784043,0.07313,33409.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371784243,0.06053,33409.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371784448,3e-05,33409.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371784645,0.0977,33423.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371784845,0.10303,33458.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371785045,0.07335603,33509.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371785247,0.0898,33501.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371785445,1.66305603,33509.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371785645,0.0003666,33487.0,33391.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610371785845,0.0701866,33487.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371786046,0.09289805,33487.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371786446,0.0003666,33486.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371786648,0.0230773,33486.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371787046,0.0230773,33486.0,33399.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610371787245,0.0230773,33486.0,33418.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610371787445,0.0230773,33486.0,33406.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1610371787646,0.0230773,33486.0,33419.0,0.00033947]
["bitfinex-derivatives","BTCF0:USTF0",1610371787848,0.13632608,33434.0,33419.0,0.00033947]
["bitfinex-derivatives","BTCF0:USTF0",1610371788047,0.23960608,33434.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371788247,0.23960608,33434.0,33420.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1610371788447,0.10328,33434.0,33416.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1610371788846,0.10328,33434.0,33421.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610371789047,0.10328,33434.0,33417.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1610371789246,0.10328,33434.0,33422.0,0.00033932]
["bitfinex-derivatives","BTCF0:USTF0",1610371789646,0.10328,33434.0,33416.0,0.00033929]
["bitfinex-derivatives","BTCF0:USTF0",1610371789847,0.10328,33434.0,33423.0,0.00033932]
["bitfinex-derivatives","BTCF0:USTF0",1610371790047,0.10328,33434.0,33417.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1610371790247,0.10328,33434.0,33414.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610371790450,0.10328,33434.0,33416.0,4.3504]
["bitfinex-derivatives","BTCF0:USTF0",1610371790648,0.10328,33434.0,33418.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1610371790849,0.10328,33434.0,33417.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1610371791050,0.10328,33434.0,33419.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1610371791350,0.10328,33434.0,33418.0,0.00033943]
["bitfinex-derivatives","BTCF0:USTF0",1610371791751,0.10328,33434.0,33416.0,4.3504]
["bitfinex-derivatives","BTCF0:USTF0",1610371791953,0.10328,33434.0,33417.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610371792152,0.10328,33434.0,33416.0,4.3504]
["bitfinex-derivatives","BTCF0:USTF0",1610371792551,0.00036656,33433.0,33416.0,4.3504]
["bitfinex-derivatives","BTCF0:USTF0",1610371793151,0.00036656,33433.0,33332.0,2.5581936]
["bitfinex-derivatives","BTCF0:USTF0",1610371793353,0.00036656,33433.0,33317.0,2.28402439]
["bitfinex-derivatives","BTCF0:USTF0",1610371793552,0.02309131,33433.0,33333.0,0.07336276]
["bitfinex-derivatives","BTCF0:USTF0",1610371793752,0.02309131,33433.0,33333.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610371793953,0.02309131,33433.0,33334.0,0.03702883]
["bitfinex-derivatives","BTCF0:USTF0",1610371794553,0.02309131,33433.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371794953,0.02309131,33433.0,33350.0,0.00033982]
["bitfinex-derivatives","BTCF0:USTF0",1610371795354,0.02309131,33433.0,33350.0,0.27413982]
["bitfinex-derivatives","BTCF0:USTF0",1610371795854,0.02309131,33433.0,33351.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1610371796455,0.02309131,33433.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371796856,0.02309131,33433.0,33358.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610371797463,0.02309131,33433.0,33359.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610371797859,0.00036656,33433.0,33359.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610371798061,0.10328,33434.0,33359.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610371798062,0.00036704,33432.0,33359.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610371798659,0.00036698,33433.0,33359.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610371798860,0.00036702,33431.0,33359.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610371799060,0.00036708,33432.0,33359.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610371799260,0.0003671,33433.0,33359.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610371799461,0.0003671,33433.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371799659,0.0003671,33431.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371799859,0.0003671,33431.0,33369.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610371799860,3.6845,33424.0,33369.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610371800062,3.76533,33424.0,33369.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610371800460,0.00036705,33423.0,33369.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610371800861,0.00036705,33423.0,33350.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610371801261,0.00036705,33423.0,33351.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1610371801461,0.00036705,33423.0,33350.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610371801662,1.0,33395.0,33350.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610371801866,1.08928,33395.0,33350.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610371802262,0.0003673,33394.0,33350.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610371802462,0.0003673,33394.0,33343.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610371802662,0.0003673,33394.0,33270.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610371802869,0.02326307,33394.0,33299.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610371803267,0.02326307,33394.0,33301.0,0.00033989]
["bitfinex-derivatives","BTCF0:USTF0",1610371804262,0.02326307,33394.0,33301.0,0.09902989]
["bitfinex-derivatives","BTCF0:USTF0",1610371804668,0.02326307,33394.0,33302.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610371804864,0.0003673,33394.0,33302.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610371805264,0.00036762,33393.0,33302.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610371805474,0.00036755,33394.0,33302.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610371806268,0.00036755,33394.0,33302.0,0.03708256]
["bitfinex-derivatives","BTCF0:USTF0",1610371807267,0.00036755,33394.0,33302.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610371807468,0.08928,33395.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371807669,3.7602,33405.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371808670,0.00036739,33404.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371808869,3.7602,33405.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371809070,0.10027,33404.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371809469,0.13632608,33379.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371809670,0.08566,33383.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371810770,0.08566,33383.0,33367.0,0.22514608]
["bitfinex-derivatives","BTCF0:USTF0",1610371811171,0.10027,33404.0,33367.0,0.22514608]
["bitfinex-derivatives","BTCF0:USTF0",1610371811370,0.10027,33404.0,33367.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1610371813772,0.10027,33404.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371813972,0.03,33416.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371814175,0.03,33416.0,33383.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610371814373,0.14251,33416.0,33383.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610371814974,0.00036731,33415.0,33289.0,2.20764452]
["bitfinex-derivatives","BTCF0:USTF0",1610371815173,1.50036731,33415.0,33289.0,2.20764452]
["bitfinex-derivatives","BTCF0:USTF0",1610371815374,2.55693987,33413.0,33262.0,2.49234505]
["bitfinex-derivatives","BTCF0:USTF0",1610371815574,1.0,33399.0,33290.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1610371815775,0.13632608,33291.0,33271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371816384,0.13632608,33291.0,33272.0,0.00033821]
["bitfinex-derivatives","BTCF0:USTF0",1610371816586,0.13632608,33291.0,33272.0,0.07443821]
["bitfinex-derivatives","BTCF0:USTF0",1610371816980,0.08701,33299.0,33272.0,0.07443821]
["bitfinex-derivatives","BTCF0:USTF0",1610371817183,0.08701,33299.0,33273.0,0.00033821]
["bitfinex-derivatives","BTCF0:USTF0",1610371817778,0.13632608,33282.0,33273.0,0.00033821]
["bitfinex-derivatives","BTCF0:USTF0",1610371818179,0.08701,33299.0,33273.0,0.00033821]
["bitfinex-derivatives","BTCF0:USTF0",1610371818378,2.48165071,33371.0,33272.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610371818577,2.47717758,33375.0,33272.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610371818780,4.4865,33309.0,33273.0,0.00033698]
["bitfinex-derivatives","BTCF0:USTF0",1610371819177,4.3003,33354.0,33272.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610371819379,4.3003,33354.0,33273.0,0.00033685]
["bitfinex-derivatives","BTCF0:USTF0",1610371819778,4.3003,33354.0,33353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371820179,2.51897144,33418.0,33353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371820580,0.00036723,33398.0,33353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371821780,0.13632608,33354.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371822181,0.13632608,33354.0,33276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371822582,0.20792608,33354.0,33277.0,0.00033671]
["bitfinex-derivatives","BTCF0:USTF0",1610371822783,0.20792608,33354.0,33277.0,1.50033671]
["bitfinex-derivatives","BTCF0:USTF0",1610371822984,0.0716,33354.0,33277.0,1.50033671]
["bitfinex-derivatives","BTCF0:USTF0",1610371823385,0.0716,33354.0,33278.0,0.00033674]
["bitfinex-derivatives","BTCF0:USTF0",1610371823584,2.4818867,33418.0,33278.0,0.00033674]
["bitfinex-derivatives","BTCF0:USTF0",1610371823785,2.49030341,33428.0,33381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371824086,2.488599,33431.0,33358.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610371824285,4.6242,33399.0,33358.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610371824485,4.73123,33399.0,33358.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1610371825487,4.73123,33399.0,33331.0,4.1951]
["bitfinex-derivatives","BTCF0:USTF0",1610371825887,0.13632608,33341.0,33331.0,4.1951]
["bitfinex-derivatives","BTCF0:USTF0",1610371826088,0.21923608,33341.0,33331.0,4.1951]
["bitfinex-derivatives","BTCF0:USTF0",1610371826888,0.21923608,33341.0,33272.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610371827089,0.21923608,33341.0,33246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371827289,0.21923608,33341.0,33247.0,0.03712828]
["bitfinex-derivatives","BTCF0:USTF0",1610371827489,0.21923608,33341.0,33247.0,0.14552828]
["bitfinex-derivatives","BTCF0:USTF0",1610371827690,0.21923608,33341.0,33248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371827890,0.21923608,33341.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371828890,0.21923608,33341.0,33301.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610371829490,0.21923608,33341.0,33294.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610371829692,0.21923608,33341.0,33258.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610371829891,0.13632608,33305.0,33258.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610371830297,0.13632608,33305.0,33259.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610371830492,0.13632608,33305.0,33259.0,0.09745973]
["bitfinex-derivatives","BTCF0:USTF0",1610371831098,0.07102,33308.0,33260.0,0.0003398]
["bitfinex-derivatives","BTCF0:USTF0",1610371831496,0.08291,33341.0,33260.0,0.0003398]
["bitfinex-derivatives","BTCF0:USTF0",1610371831694,4.8541,33348.0,33273.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610371831900,0.13632608,33321.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371832095,0.13632608,33321.0,33274.0,0.00033972]
["bitfinex-derivatives","BTCF0:USTF0",1610371832296,0.13632608,33321.0,33273.0,4.37673]
["bitfinex-derivatives","BTCF0:USTF0",1610371832693,0.09682,33328.0,33275.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1610371832893,0.09682,33328.0,33274.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1610371833294,0.06887,33341.0,33276.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1610371833493,0.06887,33341.0,33275.0,0.00033957]
["bitfinex-derivatives","BTCF0:USTF0",1610371833892,0.13632608,33336.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371834694,0.13632608,33336.0,33273.0,4.37673]
["bitfinex-derivatives","BTCF0:USTF0",1610371835095,0.23853608,33336.0,33273.0,4.37673]
["bitfinex-derivatives","BTCF0:USTF0",1610371835494,0.23853608,33336.0,33273.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610371835895,0.13632608,33274.0,33273.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610371836095,0.22350608,33274.0,33273.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610371836694,0.22350608,33274.0,33273.0,4.04852]
["bitfinex-derivatives","BTCF0:USTF0",1610371836896,0.22350608,33274.0,33260.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610371837296,0.22350608,33274.0,33260.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610371837495,0.22350608,33274.0,33172.0,2.1224501]
["bitfinex-derivatives","BTCF0:USTF0",1610371837496,4.62420608,33274.0,33206.0,4.3463]
["bitfinex-derivatives","BTCF0:USTF0",1610371837696,1.0,33266.0,33206.0,4.3463]
["bitfinex-derivatives","BTCF0:USTF0",1610371837896,0.13632608,33216.0,33206.0,4.3463]
["bitfinex-derivatives","BTCF0:USTF0",1610371838697,0.09223,33218.0,33206.0,4.3463]
["bitfinex-derivatives","BTCF0:USTF0",1610371839900,0.09223,33218.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371840101,0.07925,33266.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371841299,4.48788,33274.0,33207.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1610371841800,0.7075,33221.0,33207.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1610371841999,0.06954,33292.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371842202,0.06954,33292.0,33221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371842800,2.01388154,33368.0,33222.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610371843001,2.44539676,33378.0,33222.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610371843002,2.01933753,33378.0,33222.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610371843201,2.01933753,33378.0,33221.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1610371843401,0.09426,33378.0,33221.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1610371843801,2.01864761,33372.0,33221.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1610371844002,2.01667905,33371.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371844201,1.5,33370.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371844402,2.01455438,33365.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371844601,1.5,33364.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371844803,2.00177756,33348.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371845003,1.5,33347.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371845205,1.98458508,33334.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371845403,1.5,33333.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371845603,1.98115095,33331.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371845807,0.00036874,33330.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371846005,1.97138902,33330.0,33246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371846204,1.97138902,33330.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371846405,0.00036877,33329.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371847005,1.97379111,33330.0,33220.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610371847205,4.7769,33299.0,33207.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1610371847408,4.88213,33299.0,33196.0,4.94236]
["bitfinex-derivatives","BTCF0:USTF0",1610371848608,4.88213,33299.0,33196.0,4.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610371849911,0.13632608,33216.0,33196.0,4.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610371851811,0.13632608,33216.0,33160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371852011,0.08079,33217.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371852211,0.08079,33217.0,33189.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610371854015,0.13632608,33203.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371854214,0.08079,33217.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371854414,1.0,33268.0,33196.0,0.23028608]
["bitfinex-derivatives","BTCF0:USTF0",1610371854815,1.0,33268.0,33196.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610371855218,1.5,33267.0,33196.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610371855416,1.57625,33267.0,33160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371855616,1.0,33216.0,33160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371855815,1.09168,33216.0,33160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371856016,0.13632608,33161.0,33160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610371856217,0.23371608,33161.0,33135.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610371856418,0.23371608,33161.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371857918,4.5349,33128.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371858117,0.13632608,33121.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371858317,0.21403608,33121.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371858517,3.24229,33128.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371859418,3.13051,33128.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371859818,0.09739,33161.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371860417,4.4473,33165.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371862017,0.2731,33182.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371862218,0.2731,33182.0,33164.0,0.21876608]
["bitfinex-derivatives","BTCF0:USTF0",1610371862419,0.2689,33182.0,33164.0,0.21876608]
["bitfinex-derivatives","BTCF0:USTF0",1610371863119,4.4865,33201.0,33164.0,0.21876608]
["bitfinex-derivatives","BTCF0:USTF0",1610371863520,4.9413,33234.0,33164.0,0.21876608]
["bitfinex-derivatives","BTCF0:USTF0",1610371864120,4.9413,33234.0,33164.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610371865333,4.9413,33234.0,33145.0,3.69914]
["bitfinex-derivatives","BTCF0:USTF0",1610371865528,5.01362,33234.0,33145.0,3.69914]
["bitfinex-derivatives","BTCF0:USTF0",1610371865720,4.8799,33204.0,33145.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1610371865923,4.99287,33204.0,33145.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1610371866124,0.13632608,33146.0,33145.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1610371866323,4.99287,33204.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371866324,0.09886,33156.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371867324,4.8819,33182.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371872127,0.13632608,33136.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371872329,0.13632608,33136.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371874128,0.13632608,33121.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371874328,0.07439,33147.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371874528,0.07439,33147.0,33120.0,0.14595075]
["bitfinex-derivatives","BTCF0:USTF0",1610371874729,0.09047,33154.0,33120.0,0.14595075]
["bitfinex-derivatives","BTCF0:USTF0",1610371875029,0.58417,33154.0,33120.0,0.14595075]
["bitfinex-derivatives","BTCF0:USTF0",1610371875232,0.09047,33154.0,33120.0,0.14595075]
["bitfinex-derivatives","BTCF0:USTF0",1610371875631,0.09047,33154.0,33120.0,0.06258075]
["bitfinex-derivatives","BTCF0:USTF0",1610371876430,0.09047,33154.0,33120.0,0.06073848]
["bitfinex-derivatives","BTCF0:USTF0",1610371876630,0.13632608,33121.0,33120.0,0.06073848]
["bitfinex-derivatives","BTCF0:USTF0",1610371877433,0.23488608,33121.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371877634,1.23488608,33121.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371878634,0.13632608,33086.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371879234,0.0822,33113.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371879434,1.09856,33121.0,33085.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1610371879636,0.09856,33121.0,33085.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1610371880638,0.13632608,33086.0,33085.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610371882047,0.09358,33128.0,33085.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610371882240,0.0768,33140.0,33085.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610371882637,0.13632608,33100.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371882837,0.07953,33143.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371883440,0.07953,33143.0,33085.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610371884443,0.4914,33086.0,33085.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610371884642,0.13632608,33086.0,33085.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1610371885245,0.13632608,33086.0,33085.0,0.19778628]
["bitfinex-derivatives","BTCF0:USTF0",1610371885441,0.13632608,33086.0,33085.0,0.16948628]
["bitfinex-derivatives","BTCF0:USTF0",1610371885643,1.13632608,33086.0,33085.0,0.16948628]
["bitfinex-derivatives","BTCF0:USTF0",1610371886244,1.13632608,33086.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371886644,0.13632608,33051.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371892366,0.09227,33081.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371892570,4.0004,33086.0,33050.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610371892772,0.13632608,33076.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371893166,0.13632608,33076.0,33050.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610371893361,4.0004,33086.0,33050.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610371893971,4.9388,33053.0,33050.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610371894176,1.43587569,33183.0,33050.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610371894359,0.09298,33108.0,33050.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610371894758,0.09298,33108.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371895176,0.09298,33108.0,33091.0,0.20606608]
["bitfinex-derivatives","BTCF0:USTF0",1610371895357,1.0,33192.0,33091.0,0.20606608]
["bitfinex-derivatives","BTCF0:USTF0",1610371895557,0.00037014,33188.0,33091.0,0.20606608]
["bitfinex-derivatives","BTCF0:USTF0",1610371895758,0.10223014,33188.0,33091.0,0.20606608]
["bitfinex-derivatives","BTCF0:USTF0",1610371895957,0.10186,33188.0,33091.0,0.20606608]
["bitfinex-derivatives","BTCF0:USTF0",1610371896158,0.00036993,33187.0,33091.0,0.20606608]
["bitfinex-derivatives","BTCF0:USTF0",1610371896757,0.13632608,33141.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371897359,0.13632608,33141.0,33091.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1610371897961,0.06956,33145.0,33091.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1610371898760,0.13632608,33092.0,33082.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610371898964,0.24044608,33092.0,33082.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610371899761,0.24044608,33092.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371900762,0.13632608,33074.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371902164,0.22197608,33074.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371902762,0.13632608,33051.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371904562,0.08565,33074.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371904767,0.13632608,33055.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371904962,0.13632608,33055.0,33050.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1610371906666,0.13632608,33051.0,33050.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1610371907668,0.24423608,33051.0,33050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1610371909371,0.24423608,33051.0,33000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610371910171,0.24423608,33051.0,33030.0,0.06118928]
["bitfinex-derivatives","BTCF0:USTF0",1610371910975,3.8101,33065.0,33030.0,0.06118928]
["bitfinex-derivatives","BTCF0:USTF0",1610371911175,3.8101,33065.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371911674,0.13632608,33031.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371912475,0.0821,33062.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371912877,0.0808,33073.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371913076,0.9352398,33107.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371913475,0.93198203,33109.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371913676,0.13632608,33031.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371913875,0.10012,33088.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371914077,0.00037072,33087.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371915578,0.13632608,33031.0,33030.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1610371917081,0.13632608,33031.0,33000.0,0.74733928]
["bitfinex-derivatives","BTCF0:USTF0",1610371917479,0.09056,33035.0,33000.0,0.74733928]
["bitfinex-derivatives","BTCF0:USTF0",1610371917682,1.0,33007.0,33000.0,0.85743928]
["bitfinex-derivatives","BTCF0:USTF0",1610371917879,0.13632608,33001.0,33000.0,0.48695652]
["bitfinex-derivatives","BTCF0:USTF0",1610371918082,0.13632608,33001.0,32900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1610371918083,0.27785908,32990.0,32901.0,0.01508991]
["bitfinex-derivatives","BTCF0:USTF0",1610371918280,0.13632608,33001.0,32900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1610371918480,0.13632608,33001.0,32900.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1610371918682,1.0,33007.0,32901.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610371919684,0.09056,33035.0,32901.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1610371919884,0.13632608,32998.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371920285,1.16937375,33053.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371920484,1.16937375,33053.0,32991.0,0.21450608]
["bitfinex-derivatives","BTCF0:USTF0",1610371920684,1.72742053,33067.0,32991.0,0.21450608]
["bitfinex-derivatives","BTCF0:USTF0",1610371920685,1.1713438,33059.0,32991.0,0.21265459]
["bitfinex-derivatives","BTCF0:USTF0",1610371920884,1.17130642,33058.0,32991.0,0.21265459]
["bitfinex-derivatives","BTCF0:USTF0",1610371921084,1.17130642,33058.0,32992.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610371921286,1.1708019,33060.0,32992.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610371921484,1.1708019,33060.0,32991.0,0.21265459]
["bitfinex-derivatives","BTCF0:USTF0",1610371921685,0.00037117,33059.0,32991.0,0.21265459]
["bitfinex-derivatives","BTCF0:USTF0",1610371921885,0.13632608,33018.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371922087,0.07195,33060.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371922286,1.17808272,33069.0,33012.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610371922886,1.1852089,33083.0,33012.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610371923088,1.18539642,33089.0,33012.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610371923286,1.18539642,33089.0,33012.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610371923492,1.19089853,33096.0,33012.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610371923896,1.19306674,33101.0,33012.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610371924295,1.18045337,33074.0,33012.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610371924691,0.10583,33075.0,33012.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610371925306,1.18364756,33074.0,33012.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610371925692,0.10583,33075.0,33012.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610371925693,1.17758476,33062.0,33012.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610371925893,0.13632608,33013.0,33012.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610371926095,0.13632608,33013.0,32991.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610371926294,0.13632608,33013.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371926895,0.13632608,33013.0,32906.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1610371927596,0.00037145,33012.0,32906.0,0.0220309]
["bitfinex-derivatives","BTCF0:USTF0",1610371927796,0.00037145,33012.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610371927996,0.13632608,32975.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371928198,0.00037145,33012.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371928400,0.00037145,33012.0,32954.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610371928597,0.00037154,33018.0,32954.0,0.24350608]
["bitfinex-derivatives","BTCF0:USTF0",1610371928798,0.00037154,33018.0,32954.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610371931702,1.0,33006.0,32954.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610371931901,1.07368,33006.0,32954.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610371932102,0.13632608,32962.0,32954.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610371932303,0.00037184,33005.0,32954.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610371933404,1.07368,33006.0,32954.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610371933604,0.00037185,33005.0,32954.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610371934104,0.13632608,32955.0,32954.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610371934706,0.07368,33006.0,32954.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610371935305,0.00037189,33005.0,32954.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610371935505,0.07368,33006.0,32954.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610371936105,0.13632608,32958.0,32954.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610371938005,0.13632608,32965.0,32954.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610371938208,3.90882608,32973.0,32954.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610371938606,3.90882608,32973.0,32954.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610371939106,3.89982608,32973.0,32954.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610371939806,0.07503,32992.0,32954.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610371939807,4.5072,32991.0,32954.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610371940007,4.5072,32991.0,32964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371940209,4.5072,32991.0,32964.0,0.22316608]
["bitfinex-derivatives","BTCF0:USTF0",1610371940807,0.07503,32992.0,32964.0,0.22316608]
["bitfinex-derivatives","BTCF0:USTF0",1610371942108,0.07503,32992.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371942911,4.7872,33003.0,32974.0,0.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1610371944110,4.7872,33003.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371944310,0.00037145,33002.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371944510,0.00037145,33002.0,32974.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1610371945312,0.00037145,33002.0,32964.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610371945509,0.00037145,33002.0,32954.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610371945709,0.00037145,33002.0,32924.0,4.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610371946111,0.13632608,32966.0,32925.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610371947936,0.10691,32986.0,32925.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610371948115,0.10691,32986.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371948316,4.7872,33003.0,32978.0,0.22003608]
["bitfinex-derivatives","BTCF0:USTF0",1610371948522,0.0003715,32985.0,32978.0,0.22003608]
["bitfinex-derivatives","BTCF0:USTF0",1610371948714,0.0003711,33002.0,32978.0,0.21818848]
["bitfinex-derivatives","BTCF0:USTF0",1610371949112,4.7872,33003.0,32978.0,0.21818848]
["bitfinex-derivatives","BTCF0:USTF0",1610371949113,4.7872,33003.0,32979.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1610371949314,0.00037132,33002.0,32978.0,0.21818848]
["bitfinex-derivatives","BTCF0:USTF0",1610371949516,4.02907132,33003.0,32979.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610371949715,0.02066417,33043.0,32979.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610371949916,0.1836456,33044.0,32979.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610371950145,0.00037102,33042.0,32979.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610371950316,0.000371,33043.0,32979.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610371950715,0.000371,33049.0,32979.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610371951515,3.174371,33063.0,32979.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610371951916,0.00037097,33062.0,32979.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610371952517,0.13632608,33049.0,32979.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1610371952717,0.13669702,33049.0,32978.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610371952919,0.00037097,33048.0,32978.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610371953120,0.00037097,33048.0,32979.0,0.00030375]
["bitfinex-derivatives","BTCF0:USTF0",1610371953318,0.00037097,33048.0,32978.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610371953519,0.00037097,33048.0,32971.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610371953520,0.50635783,33042.0,32971.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610371953718,0.59018783,33042.0,32968.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610371954118,0.50294935,33031.0,32968.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610371954318,0.58288935,33031.0,32968.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610371954519,0.50077242,33023.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371954720,0.57582242,33023.0,32989.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1610371954920,0.07505,33023.0,32989.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1610371955120,0.00037136,33022.0,32989.0,4.48194]
["bitfinex-derivatives","BTCF0:USTF0",1610371955922,0.07994,33031.0,32989.0,4.48194]
["bitfinex-derivatives","BTCF0:USTF0",1610371956121,0.50653423,33038.0,32989.0,4.48194]
["bitfinex-derivatives","BTCF0:USTF0",1610371956322,0.50848991,33047.0,32989.0,4.48194]
["bitfinex-derivatives","BTCF0:USTF0",1610371956522,0.4990171,33047.0,33028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371956724,0.0003711,33041.0,33028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371956923,0.00037102,33046.0,33028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371957124,0.00037102,33046.0,33024.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610371957324,0.00037097,33048.0,33024.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610371957524,0.0003709,33052.0,33024.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610371957724,0.1024,33060.0,33024.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610371957924,0.62859981,33056.0,33024.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610371958328,0.00037097,33055.0,33024.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610371958524,0.13632608,33035.0,33024.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610371958726,0.13632608,33035.0,33024.0,0.10310415]
["bitfinex-derivatives","BTCF0:USTF0",1610371958925,0.20658608,33035.0,33022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371959125,0.20658608,33035.0,32989.0,4.48194]
["bitfinex-derivatives","BTCF0:USTF0",1610371959326,0.20658608,33035.0,32990.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1610371959524,0.20658608,33035.0,32989.0,4.48194]
["bitfinex-derivatives","BTCF0:USTF0",1610371959725,0.20658608,33035.0,32989.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610371959726,0.63328087,33033.0,32989.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610371960125,0.63328087,33033.0,32976.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610371960126,0.63316842,33022.0,32976.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610371960325,0.71442842,33022.0,32967.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610371960527,0.13632608,32989.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371961527,0.0959,33015.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371961727,0.0959,33015.0,32972.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610371961926,0.44374443,33014.0,32972.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610371962327,0.00037152,33013.0,32972.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610371962528,0.13632608,32973.0,32972.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610371963929,0.62461376,32997.0,32972.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610371964329,0.11107,33000.0,32972.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610371964330,0.62486287,32998.0,32972.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1610371964529,0.62486287,32998.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371964728,0.40923452,32998.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371964939,0.00037161,32997.0,32980.0,0.21501608]
["bitfinex-derivatives","BTCF0:USTF0",1610371965137,0.00037157,32999.0,32980.0,0.21501608]
["bitfinex-derivatives","BTCF0:USTF0",1610371965538,0.70797524,33008.0,32980.0,0.21501608]
["bitfinex-derivatives","BTCF0:USTF0",1610371965741,0.70903842,33012.0,32980.0,0.21501608]
["bitfinex-derivatives","BTCF0:USTF0",1610371965941,0.0003715,33007.0,32980.0,0.21501608]
["bitfinex-derivatives","BTCF0:USTF0",1610371966350,0.00037146,33011.0,32980.0,0.21501608]
["bitfinex-derivatives","BTCF0:USTF0",1610371966543,0.00037142,33006.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371966733,0.00037142,33010.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371966941,0.44341945,33010.0,32999.0,0.22620608]
["bitfinex-derivatives","BTCF0:USTF0",1610371967140,0.44343408,33009.0,32991.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610371967337,0.44380559,33009.0,32980.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1610371967544,0.71192656,33009.0,32980.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1610371967744,0.71105768,33007.0,32980.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1610371968344,0.42529085,33007.0,32980.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1610371968540,0.07533,33007.0,33006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371968741,0.07533,33007.0,33006.0,0.20542608]
["bitfinex-derivatives","BTCF0:USTF0",1610371968939,1.01001625,33031.0,33006.0,0.20357932]
["bitfinex-derivatives","BTCF0:USTF0",1610371969340,0.2869,33031.0,33006.0,0.20357932]
["bitfinex-derivatives","BTCF0:USTF0",1610371969539,0.6647858,33032.0,33006.0,0.20357932]
["bitfinex-derivatives","BTCF0:USTF0",1610371969740,0.00036996,33030.0,33006.0,0.20357932]
["bitfinex-derivatives","BTCF0:USTF0",1610371969940,0.00037117,33031.0,33006.0,0.20357932]
["bitfinex-derivatives","BTCF0:USTF0",1610371970142,0.72905602,33038.0,33006.0,1.70357932]
["bitfinex-derivatives","BTCF0:USTF0",1610371970543,0.89321525,33043.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371970544,0.00037113,33037.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371971043,0.00037118,33042.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371971246,0.00037118,33036.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371971443,0.73028279,33041.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371971645,0.72954801,33039.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371971844,0.00037125,33035.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371972044,0.73039917,33041.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371972450,0.73109181,33044.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371972665,0.50109181,33044.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371972846,0.81903909,33052.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371973064,0.13632608,33050.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371973248,0.22073608,33050.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371973452,0.22110719,33050.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371973647,0.00037116,33049.0,33006.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610371973848,0.00037116,33049.0,32992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371974947,0.00037116,33049.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371975549,0.00037116,33049.0,33029.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610371975750,0.08441,33050.0,33029.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610371975950,0.00037115,33048.0,33029.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610371976150,0.00037115,33048.0,33022.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610371976351,0.00037115,33048.0,32991.0,4.105]
["bitfinex-derivatives","BTCF0:USTF0",1610371976352,0.80605832,33043.0,32991.0,4.105]
["bitfinex-derivatives","BTCF0:USTF0",1610371976549,0.80471787,33038.0,32991.0,4.105]
["bitfinex-derivatives","BTCF0:USTF0",1610371976949,0.80083124,33037.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371977149,0.8012026,33037.0,32991.0,4.105]
["bitfinex-derivatives","BTCF0:USTF0",1610371977350,0.7973165,33032.0,32991.0,4.105]
["bitfinex-derivatives","BTCF0:USTF0",1610371977549,0.8795065,33032.0,32991.0,4.105]
["bitfinex-derivatives","BTCF0:USTF0",1610371977749,0.79693176,33031.0,32992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371978050,0.00037139,33030.0,32992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371978451,0.00037139,33030.0,33015.0,4.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610371978650,0.03,33038.0,33015.0,4.54107]
["bitfinex-derivatives","BTCF0:USTF0",1610371978853,0.00037137,33029.0,33015.0,4.54107]
["bitfinex-derivatives","BTCF0:USTF0",1610371979050,0.00037137,33029.0,33028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371979251,0.00037129,33037.0,33028.0,0.21824954]
["bitfinex-derivatives","BTCF0:USTF0",1610371979451,0.03,33038.0,33028.0,0.21824954]
["bitfinex-derivatives","BTCF0:USTF0",1610371979650,0.03,33038.0,33029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371980651,1.24429698,33075.0,33029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371981051,1.24644655,33080.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371981456,1.41538619,33083.0,33049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610371981652,0.00037091,33079.0,33049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610371981853,0.09795,33079.0,33049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610371982051,0.00037084,33078.0,33049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610371982852,0.00037068,33085.0,33049.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610371983053,4.3923,33086.0,33084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371983253,4.3923,33086.0,33085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371984055,0.4102205,33117.0,33085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371984255,1.43541035,33127.0,33085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371984455,0.00037053,33116.0,33085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371984656,0.06929053,33126.0,33085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371985058,0.00037053,33115.0,33085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371985256,1.57668521,33138.0,33086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371985456,2.09606118,33148.0,33086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371985457,0.08941,33148.0,33086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371985657,0.00037045,33125.0,33086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371985856,0.00037037,33137.0,33086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371986057,0.08941,33148.0,33086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371986257,0.08941,33148.0,33084.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610371986258,0.08941,33148.0,33087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610371986959,0.08941,33148.0,33147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371987759,0.13632608,33139.0,33122.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610371987959,0.08941,33148.0,33122.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610371988159,0.06958,33155.0,33122.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610371988659,1.75413086,33187.0,33122.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610371988859,1.75866005,33188.0,33122.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610371989062,1.75866005,33188.0,33185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371989267,0.2732,33190.0,33122.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610371989268,2.03620521,33190.0,33140.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610371989458,1.57970521,33190.0,33140.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610371989659,1.76646591,33198.0,33140.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610371989860,1.91575416,33199.0,33140.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610371990361,1.92044722,33203.0,33140.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610371990863,6.30880861,33216.0,33140.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610371990864,1.92933533,33211.0,33140.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610371991064,1.92933533,33211.0,33194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371991268,1.94327757,33212.0,33140.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610371991665,3.7975,33216.0,33140.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610371993074,3.7975,33216.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371993667,3.7975,33216.0,33160.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1610371993867,3.87917,33216.0,33177.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610371994080,3.87917,33216.0,33160.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1610371994274,3.87917,33216.0,33177.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610371995069,3.87917,33216.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371995470,3.7975,33216.0,33205.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610371995669,3.7975,33216.0,33192.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1610371995670,3.7975,33216.0,33192.0,0.04528392]
["bitfinex-derivatives","BTCF0:USTF0",1610371997071,3.7975,33216.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371997273,0.07371,33228.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371998072,0.07371,33228.0,33201.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610371998272,0.07371,33228.0,33177.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610371999072,0.13632608,33179.0,33177.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610371999271,0.13632608,33179.0,33151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610371999674,0.13632608,33179.0,33102.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610372000571,0.0917,33178.0,33102.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610372000772,0.13632608,33179.0,33102.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610372001171,0.13632608,33168.0,33161.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610372001771,0.089,33167.0,33161.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610372002174,0.13632608,33168.0,33161.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610372002673,0.13632608,33168.0,33138.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610372002872,0.21351608,33168.0,33138.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610372003073,0.13632608,33149.0,33138.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610372003674,0.07719,33168.0,33138.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610372003874,0.06975,33179.0,33138.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610372004677,0.08302,33186.0,33138.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610372004876,1.98645873,33242.0,33138.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610372004877,1.84613134,33242.0,33138.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610372005076,1.84613134,33242.0,33181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372005276,0.2742,33247.0,33181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372005677,0.2762,33246.0,33181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372005877,0.0896,33245.0,33181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372006076,0.37241,33246.0,33181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372007093,0.13632608,33196.0,33178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610372007488,0.00036981,33195.0,33178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610372008283,0.00036993,33197.0,33178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610372008493,0.00036989,33194.0,33179.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610372008888,0.00036986,33196.0,33179.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610372009087,0.00036988,33193.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372009283,0.00036981,33195.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372009491,0.00036981,33192.0,33178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610372009882,0.00036977,33194.0,33178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610372010082,0.0003698,33203.0,33178.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610372010282,0.00036983,33193.0,33175.0,4.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610372010482,0.08080983,33193.0,33175.0,4.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610372010682,0.08044,33193.0,33175.0,4.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610372010883,0.00036989,33192.0,33175.0,4.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610372011083,0.13632608,33176.0,33175.0,4.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610372011483,0.13669599,33176.0,33175.0,4.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610372011886,0.13669599,33176.0,33175.0,4.00947144]
["bitfinex-derivatives","BTCF0:USTF0",1610372012084,0.13669599,33176.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372012487,0.00036996,33175.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372012686,0.00036996,33175.0,33142.0,4.4642]
["bitfinex-derivatives","BTCF0:USTF0",1610372013089,0.13632608,33158.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372013286,0.00036996,33175.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372013489,0.00037,33176.0,33148.0,0.21660608]
["bitfinex-derivatives","BTCF0:USTF0",1610372013886,0.00036995,33174.0,33148.0,0.21660608]
["bitfinex-derivatives","BTCF0:USTF0",1610372014086,0.00036991,33175.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372014287,0.00036993,33173.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372014688,0.00037002,33174.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372014890,0.09997,33185.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372015091,0.13632608,33163.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372015288,0.09166,33172.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372015888,0.00036893,33171.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372016689,0.00036893,33177.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372017090,0.00037003,33170.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372017291,0.03017365,33177.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372017491,0.00036996,33169.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372017693,0.03016423,33192.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372018093,0.00036994,33168.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372018293,0.0003699,33191.0,33148.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610372018494,0.03016421,33192.0,33132.0,4.8186]
["bitfinex-derivatives","BTCF0:USTF0",1610372018693,0.03016421,33192.0,33148.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610372018894,0.00036993,33190.0,33148.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610372019093,0.13632608,33182.0,33175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372019294,0.06896,33182.0,33175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372019494,0.06896,33182.0,33148.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610372019695,0.00036993,33181.0,33148.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610372020095,0.03015926,33204.0,33148.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610372020494,0.00036975,33180.0,33148.0,1.60811]
["bitfinex-derivatives","BTCF0:USTF0",1610372020695,0.00036971,33203.0,33148.0,1.60811]
["bitfinex-derivatives","BTCF0:USTF0",1610372020895,0.00036971,33179.0,33148.0,1.60811]
["bitfinex-derivatives","BTCF0:USTF0",1610372021095,0.00036971,33179.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372021295,0.00036971,33202.0,33178.0,0.22293608]
["bitfinex-derivatives","BTCF0:USTF0",1610372021496,0.00036969,33179.0,33178.0,0.22293608]
["bitfinex-derivatives","BTCF0:USTF0",1610372021695,0.00036963,33201.0,33178.0,0.22293608]
["bitfinex-derivatives","BTCF0:USTF0",1610372022096,0.00036961,33179.0,33178.0,0.22293608]
["bitfinex-derivatives","BTCF0:USTF0",1610372022297,0.00036963,33200.0,33178.0,0.22293608]
["bitfinex-derivatives","BTCF0:USTF0",1610372022497,0.00036959,33179.0,33178.0,0.22293608]
["bitfinex-derivatives","BTCF0:USTF0",1610372022899,0.03013688,33210.0,33178.0,0.22293608]
["bitfinex-derivatives","BTCF0:USTF0",1610372023100,0.00036961,33179.0,33178.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610372023298,0.00036964,33209.0,33178.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610372023500,0.00036968,33179.0,33178.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610372023899,0.00036968,33208.0,33178.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610372024101,0.00036972,33179.0,33178.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610372024499,0.11056,33188.0,33148.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610372024699,0.00036979,33179.0,33138.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1610372024900,0.00036979,33179.0,33148.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610372025099,0.00036979,33179.0,33171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372025501,0.03016532,33187.0,33171.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610372025698,0.00036994,33178.0,33171.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610372026099,0.00036978,33196.0,33171.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610372026300,0.00036978,33177.0,33171.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610372026500,0.00036976,33195.0,33171.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610372026900,0.00036979,33203.0,33171.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1610372027099,0.00036976,33194.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372027300,0.13632608,33199.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372027500,0.00036977,33193.0,33187.0,0.21308608]
["bitfinex-derivatives","BTCF0:USTF0",1610372027901,0.00036969,33198.0,33187.0,0.21308608]
["bitfinex-derivatives","BTCF0:USTF0",1610372028103,0.03014612,33211.0,33187.0,0.21308608]
["bitfinex-derivatives","BTCF0:USTF0",1610372029202,0.13632608,33206.0,33204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372029401,0.13632608,33206.0,33187.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610372029803,0.00036966,33205.0,33187.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610372030405,0.00036966,33211.0,33187.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610372030804,0.03014122,33211.0,33187.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610372031005,0.00036966,33211.0,33187.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610372031204,0.00036963,33210.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372031604,0.07393884,33234.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372031605,0.00036963,33211.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372033208,0.13632608,33209.0,33196.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610372033605,0.03014641,33208.0,33196.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610372033806,0.03014641,33208.0,33187.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610372034007,0.03014641,33208.0,33171.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610372034220,0.03014641,33208.0,33164.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610372034407,0.03014641,33208.0,33100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372034606,0.03014641,33208.0,33087.0,2.12110263]
["bitfinex-derivatives","BTCF0:USTF0",1610372034808,0.03014641,33208.0,33082.0,2.12212246]
["bitfinex-derivatives","BTCF0:USTF0",1610372035206,0.03014641,33208.0,33077.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372035207,0.13632608,33157.0,33077.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372035608,0.13632608,33157.0,33067.0,0.05022575]
["bitfinex-derivatives","BTCF0:USTF0",1610372035609,0.00036997,33156.0,33067.0,0.05022575]
["bitfinex-derivatives","BTCF0:USTF0",1610372035808,0.00036997,33156.0,33054.0,2.12680384]
["bitfinex-derivatives","BTCF0:USTF0",1610372036008,0.03018294,33156.0,33050.0,2.12751964]
["bitfinex-derivatives","BTCF0:USTF0",1610372036208,0.32818294,33156.0,33051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372036408,0.32818294,33156.0,33052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372036609,0.0301878,33155.0,33052.0,1.58382]
["bitfinex-derivatives","BTCF0:USTF0",1610372036808,0.00037022,33155.0,33053.0,0.0720693]
["bitfinex-derivatives","BTCF0:USTF0",1610372037210,0.13632608,33098.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372037610,0.13632608,33098.0,33081.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1610372037811,0.13632608,33098.0,33081.0,0.1036617]
["bitfinex-derivatives","BTCF0:USTF0",1610372038210,0.00037048,33097.0,33081.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610372038412,0.10801048,33097.0,33081.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610372038811,0.10801048,33097.0,33052.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610372039011,0.00037068,33096.0,33052.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610372039210,0.00037068,33096.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372039411,0.00037068,33096.0,33060.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610372039811,0.10764,33097.0,33060.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610372040411,0.10764,33097.0,33052.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610372040612,0.10764,33097.0,32993.0,2.15594514]
["bitfinex-derivatives","BTCF0:USTF0",1610372041014,0.00037107,33096.0,32981.0,2.30818557]
["bitfinex-derivatives","BTCF0:USTF0",1610372041212,0.13632608,33029.0,32981.0,2.30818557]
["bitfinex-derivatives","BTCF0:USTF0",1610372041412,0.13632608,33029.0,32982.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610372041611,0.13632608,33029.0,32982.0,0.10105347]
["bitfinex-derivatives","BTCF0:USTF0",1610372041813,0.13632608,33029.0,32982.0,2.25361164]
["bitfinex-derivatives","BTCF0:USTF0",1610372042213,0.13632608,33029.0,32982.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610372042612,0.2751,33061.0,32982.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610372043013,0.2751,33061.0,32983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372043412,0.2751,33061.0,32984.0,0.00031576]
["bitfinex-derivatives","BTCF0:USTF0",1610372044016,0.2751,33061.0,32988.0,2.14829758]
["bitfinex-derivatives","BTCF0:USTF0",1610372044214,0.2751,33061.0,32995.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1610372044414,0.2751,33061.0,32996.0,1.50031557]
["bitfinex-derivatives","BTCF0:USTF0",1610372044815,0.2751,33061.0,32997.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1610372045216,0.2751,33061.0,32995.0,4.23333]
["bitfinex-derivatives","BTCF0:USTF0",1610372045415,0.36078,33061.0,32995.0,4.23333]
["bitfinex-derivatives","BTCF0:USTF0",1610372046016,0.13632608,33006.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372046219,0.13632608,33006.0,32995.0,4.23333]
["bitfinex-derivatives","BTCF0:USTF0",1610372046819,0.13602311,33006.0,32995.0,4.23333]
["bitfinex-derivatives","BTCF0:USTF0",1610372047019,0.09728,33037.0,32995.0,4.23333]
["bitfinex-derivatives","BTCF0:USTF0",1610372047618,0.291,33046.0,32995.0,4.23333]
["bitfinex-derivatives","BTCF0:USTF0",1610372048419,0.13632608,33003.0,32995.0,4.23333]
["bitfinex-derivatives","BTCF0:USTF0",1610372048820,0.09046,33028.0,32995.0,4.23333]
["bitfinex-derivatives","BTCF0:USTF0",1610372049820,0.09046,33028.0,32995.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1610372051021,0.13632608,32996.0,32995.0,4.1581]
["bitfinex-derivatives","BTCF0:USTF0",1610372053621,0.13632608,32996.0,32937.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1610372054023,3.418,32999.0,32937.0,3.6733]
["bitfinex-derivatives","BTCF0:USTF0",1610372054223,3.418,32999.0,32937.0,3.74781]
["bitfinex-derivatives","BTCF0:USTF0",1610372054422,3.418,32999.0,32938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372055422,3.418,32999.0,32937.0,3.74781]
["bitfinex-derivatives","BTCF0:USTF0",1610372055623,3.418,32999.0,32938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372055822,3.418,32999.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372056023,3.418,32999.0,32998.0,0.24570608]
["bitfinex-derivatives","BTCF0:USTF0",1610372056423,0.09511,33049.0,32998.0,0.24570608]
["bitfinex-derivatives","BTCF0:USTF0",1610372057024,0.09511,33049.0,32998.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610372057625,0.13632608,33014.0,32998.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610372058023,0.09869,33035.0,32998.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610372060229,0.13632608,32999.0,32998.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610372060429,0.09869,33035.0,32998.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610372060629,0.07222,33022.0,32998.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610372061030,0.07222,33022.0,32955.0,3.5442]
["bitfinex-derivatives","BTCF0:USTF0",1610372061431,0.07222,33022.0,32956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372061630,0.6981,33034.0,32956.0,1.58346]
["bitfinex-derivatives","BTCF0:USTF0",1610372061832,0.6981,33034.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372062034,0.6981,33034.0,32996.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1610372062232,0.6981,33034.0,33023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372062430,0.6981,33034.0,33023.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1610372063937,0.6981,33034.0,33016.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610372064335,0.13632608,33017.0,33016.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610372064932,0.13632608,33017.0,32996.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1610372066134,0.23377608,33017.0,32996.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1610372066335,0.09745,33017.0,32996.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1610372066535,0.09745,33017.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372067935,0.09188,33024.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372068137,0.10752,33031.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372068336,0.10752,33031.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372068538,0.10752,33031.0,33014.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1610372069737,0.09007,33031.0,32996.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1610372070347,0.13632608,32997.0,32996.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1610372070738,0.11113,33007.0,32996.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1610372071763,0.09007,33031.0,32996.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1610372072359,0.00037155,33030.0,32996.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1610372073840,0.09007,33031.0,32996.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1610372074440,0.09007,33031.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372074642,0.09007,33031.0,33004.0,0.23037608]
["bitfinex-derivatives","BTCF0:USTF0",1610372074839,0.10266,33038.0,33004.0,0.23037608]
["bitfinex-derivatives","BTCF0:USTF0",1610372075041,4.0217,33039.0,33004.0,0.23037608]
["bitfinex-derivatives","BTCF0:USTF0",1610372075243,0.00037137,33037.0,33004.0,0.23037608]
["bitfinex-derivatives","BTCF0:USTF0",1610372075440,4.0217,33039.0,33004.0,0.23037608]
["bitfinex-derivatives","BTCF0:USTF0",1610372075641,0.00037128,33036.0,33005.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610372076040,4.0217,33039.0,33005.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610372076041,0.00037121,33038.0,33005.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610372076242,0.00037113,33035.0,33005.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610372076441,0.00037115,33037.0,33005.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610372076743,0.00037115,33034.0,33005.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610372077144,4.0217,33039.0,33005.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610372077544,0.00037116,33038.0,33005.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610372078343,0.13669724,33038.0,33037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372078543,0.13669724,33038.0,33037.0,0.21561608]
["bitfinex-derivatives","BTCF0:USTF0",1610372078945,4.0217,33039.0,33037.0,0.21561608]
["bitfinex-derivatives","BTCF0:USTF0",1610372080045,3.917,33039.0,33037.0,0.21561608]
["bitfinex-derivatives","BTCF0:USTF0",1610372080246,4.3772,33093.0,33037.0,0.21561608]
["bitfinex-derivatives","BTCF0:USTF0",1610372080446,0.13632608,33089.0,33045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372080646,4.3772,33093.0,33045.0,0.20477608]
["bitfinex-derivatives","BTCF0:USTF0",1610372081046,0.00756,33046.0,33045.0,0.20509033]
["bitfinex-derivatives","BTCF0:USTF0",1610372081246,4.3772,33093.0,33045.0,0.06876425]
["bitfinex-derivatives","BTCF0:USTF0",1610372081846,0.00036951,33092.0,33024.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610372082045,0.09757022,33092.0,33024.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610372082446,0.13632608,33025.0,33024.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610372082647,0.23195608,33025.0,33024.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610372082845,0.23195608,33025.0,32996.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1610372083045,0.23195608,33025.0,32997.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1610372083648,0.23195608,33025.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372084548,0.13632608,32997.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372084947,0.20773608,32997.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372086150,0.09846,33009.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372086350,0.11372,33018.0,32996.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1610372086551,0.00037148,33017.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372086751,0.00037139,33024.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372086959,0.00037139,33024.0,33008.0,0.22055608]
["bitfinex-derivatives","BTCF0:USTF0",1610372087157,4.1952,33012.0,33008.0,0.22055608]
["bitfinex-derivatives","BTCF0:USTF0",1610372087359,0.09798,33075.0,33008.0,0.22055608]
["bitfinex-derivatives","BTCF0:USTF0",1610372087969,0.02814981,33074.0,33008.0,0.22055608]
["bitfinex-derivatives","BTCF0:USTF0",1610372088171,0.00037114,33074.0,33009.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1610372088359,1.0,33112.0,33009.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1610372088360,0.00037088,33073.0,33009.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1610372088558,0.00037088,33073.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372088758,0.00037081,33082.0,33071.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610372088955,0.00037081,33080.0,33071.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610372089174,0.10152,33080.0,33071.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610372089365,0.10152,33080.0,33008.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610372089555,0.02813369,33079.0,33008.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610372090452,0.02813369,33079.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372090653,0.02813369,33079.0,33040.0,0.22450608]
["bitfinex-derivatives","BTCF0:USTF0",1610372091054,0.02813369,33079.0,33040.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610372091253,4.0897,33075.0,33040.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610372091652,0.0281396,33074.0,33008.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1610372092054,0.0281396,33074.0,32996.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1610372092455,0.0281396,33074.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372092653,0.0281396,33074.0,33019.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610372093057,0.10237224,33074.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372093458,1.90245403,33066.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372093658,1.0,33045.0,32996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610372093858,1.74987077,33037.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610372094059,1.89061406,33035.0,32906.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610372094258,0.02819361,33019.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610372094458,0.08123171,33019.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372094659,0.08086,33019.0,32947.0,0.21416608]
["bitfinex-derivatives","BTCF0:USTF0",1610372094859,0.02820087,33018.0,32947.0,0.21416608]
["bitfinex-derivatives","BTCF0:USTF0",1610372095663,0.0003718,33018.0,32949.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1610372095861,0.00037013,33017.0,32948.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610372096060,0.00037013,33036.0,32948.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610372096360,0.00037008,33044.0,32948.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610372096563,0.00037008,33044.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372096760,0.0280661,33044.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372096962,0.00037008,33044.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372097163,0.00037008,33044.0,33025.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610372097762,0.00037008,33044.0,33026.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1610372098162,0.00037008,33044.0,33025.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1610372098366,0.00037008,33044.0,33014.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610372098563,0.13632608,33015.0,32947.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610372098766,0.22820608,33015.0,32947.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610372098964,0.22820608,33015.0,32963.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1610372099163,0.00037139,33014.0,32963.0,4.43364]
["bitfinex-derivatives","BTCF0:USTF0",1610372099363,0.00037139,33014.0,32964.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610372100178,0.00037139,33014.0,32963.0,4.43364]
["bitfinex-derivatives","BTCF0:USTF0",1610372100374,0.00037139,33014.0,32964.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1610372100763,0.02817984,33014.0,32963.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610372100963,0.02817984,33014.0,32947.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610372101168,0.02817984,33014.0,32928.0,3.6908]
["bitfinex-derivatives","BTCF0:USTF0",1610372101564,0.02817984,33014.0,32948.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610372101762,0.02817984,33014.0,32948.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610372101963,0.02817984,33014.0,32949.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610372102764,0.02817984,33014.0,32948.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610372103164,0.02817984,33014.0,32949.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610372104164,0.00037139,33014.0,32949.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610372104364,0.00037156,33013.0,32949.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610372104764,4.1312,33016.0,32949.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610372104765,0.00037152,33015.0,32949.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610372104964,0.00037152,33015.0,32949.0,0.02303138]
["bitfinex-derivatives","BTCF0:USTF0",1610372106564,0.00037152,33015.0,32949.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610372106766,0.00037152,33015.0,32950.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1610372106965,0.00037152,33015.0,32949.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610372107565,0.00037152,33015.0,32949.0,0.02302924]
["bitfinex-derivatives","BTCF0:USTF0",1610372107764,0.00037152,33015.0,32949.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610372108164,0.00037152,33015.0,32950.0,0.00030552]
["bitfinex-derivatives","BTCF0:USTF0",1610372108365,0.00037152,33015.0,32949.0,0.00030552]
["bitfinex-derivatives","BTCF0:USTF0",1610372109165,4.1312,33016.0,32949.0,0.02293129]
["bitfinex-derivatives","BTCF0:USTF0",1610372109970,0.10057,33030.0,32949.0,0.64663129]
["bitfinex-derivatives","BTCF0:USTF0",1610372110166,0.00037134,33015.0,32949.0,0.64663129]
["bitfinex-derivatives","BTCF0:USTF0",1610372110467,0.00037134,33029.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372112567,0.00037134,33029.0,33028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372113367,0.00037116,33034.0,33028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372113568,0.00037116,33034.0,33028.0,0.21676608]
["bitfinex-derivatives","BTCF0:USTF0",1610372113768,0.00037116,33029.0,33028.0,0.21676608]
["bitfinex-derivatives","BTCF0:USTF0",1610372113967,0.00037116,33033.0,33028.0,0.21676608]
["bitfinex-derivatives","BTCF0:USTF0",1610372114167,0.00037111,33029.0,33028.0,0.21676608]
["bitfinex-derivatives","BTCF0:USTF0",1610372114369,0.00037109,33032.0,33028.0,0.21676608]
["bitfinex-derivatives","BTCF0:USTF0",1610372114768,0.00037113,33034.0,33028.0,0.21676608]
["bitfinex-derivatives","BTCF0:USTF0",1610372115569,0.00037113,33034.0,33028.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610372115768,0.00037113,33034.0,33019.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610372115967,0.10311113,33034.0,33012.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610372116167,0.10311113,33034.0,32955.0,2.17738798]
["bitfinex-derivatives","BTCF0:USTF0",1610372116368,0.0299031,33033.0,32956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372116568,0.00037139,33033.0,32956.0,1.52301884]
["bitfinex-derivatives","BTCF0:USTF0",1610372116768,0.0003713,33032.0,32957.0,0.02302092]
["bitfinex-derivatives","BTCF0:USTF0",1610372117168,0.0003713,33033.0,32975.0,4.2313]
["bitfinex-derivatives","BTCF0:USTF0",1610372117369,0.0003713,33033.0,32975.0,4.32357]
["bitfinex-derivatives","BTCF0:USTF0",1610372117569,0.0003713,33033.0,32976.0,0.00030541]
["bitfinex-derivatives","BTCF0:USTF0",1610372118571,0.13632608,33016.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372118771,0.02990827,33033.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372118974,0.00037142,33015.0,33008.0,0.23326608]
["bitfinex-derivatives","BTCF0:USTF0",1610372119173,0.00037144,33032.0,33008.0,0.23326608]
["bitfinex-derivatives","BTCF0:USTF0",1610372119573,0.0299029,33043.0,33008.0,0.23326608]
["bitfinex-derivatives","BTCF0:USTF0",1610372120274,0.00037138,33043.0,33009.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1610372120474,0.00036982,33042.0,33009.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1610372120675,0.00036982,33042.0,33021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372120874,0.00036982,33043.0,33021.0,0.20650608]
["bitfinex-derivatives","BTCF0:USTF0",1610372121073,0.00036982,33043.0,33022.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1610372122677,0.13632608,33023.0,33021.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1610372123278,0.00036998,33022.0,33011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372123476,0.00036996,33043.0,33011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372123675,0.00036996,33043.0,33012.0,0.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1610372124678,0.00036996,33043.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372125076,0.00036996,33043.0,33031.0,0.24113608]
["bitfinex-derivatives","BTCF0:USTF0",1610372126075,3.5548,33044.0,33032.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1610372126676,3.5548,33044.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372126876,3.5548,33044.0,33043.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1610372127076,0.2957,33062.0,33043.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1610372127877,1.85184831,33084.0,33044.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1610372128076,1.860421,33093.0,33044.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1610372128276,1.860421,33093.0,33043.0,1.74960608]
["bitfinex-derivatives","BTCF0:USTF0",1610372128478,2.09636424,33100.0,33044.0,0.00030399]
["bitfinex-derivatives","BTCF0:USTF0",1610372128678,2.09636424,33100.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372128879,2.38593415,33100.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372129078,0.09851,33100.0,33085.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610372129277,0.09887959,33100.0,33046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372129478,0.10426,33070.0,33046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372129878,0.00036955,33099.0,33047.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1610372130078,2.14632505,33114.0,33047.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1610372130279,0.00036945,33105.0,33047.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1610372130478,0.08736,33121.0,33047.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1610372130680,2.2505754,33127.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372130879,0.08443,33129.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372131080,0.00036936,33125.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372131680,0.10078,33141.0,33108.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610372132480,0.00036932,33140.0,33108.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610372132680,0.13632608,33122.0,33108.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610372133482,0.07715,33147.0,33108.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610372134086,0.00036889,33146.0,33108.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610372134283,0.07715,33147.0,33108.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610372134683,0.00036925,33146.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372135285,0.00036925,33146.0,33108.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610372135486,0.07715,33147.0,33108.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610372136086,0.07715,33147.0,33076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372136289,0.10601,33154.0,33076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372136487,3.7045,33161.0,33076.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1610372136688,3.7045,33161.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372136888,3.7045,33161.0,33076.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1610372136889,3.7045,33161.0,33146.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610372138191,0.11134,33192.0,33152.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610372138590,0.13632608,33183.0,33152.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610372138793,0.13632608,33183.0,33153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372138990,0.09816,33206.0,33153.0,1.57113]
["bitfinex-derivatives","BTCF0:USTF0",1610372139191,0.09816,33206.0,33153.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610372140192,0.09816,33206.0,33152.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610372140590,0.13632608,33153.0,33152.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610372140791,0.23553608,33153.0,33152.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610372141393,0.08949,33164.0,33152.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610372141791,9e-05,33164.0,33152.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610372142592,0.13632608,33197.0,33163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372142793,0.274,33230.0,33163.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610372142993,0.1586,33230.0,33163.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610372143194,0.0431,33230.0,33163.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610372143394,0.0149,33230.0,33163.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610372143998,2.43454378,33269.0,33163.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1610372144598,2.43454378,33269.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372144798,2.43265651,33273.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372145199,2.43465207,33272.0,33199.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610372145400,6.18052,33231.0,33199.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610372146602,6.18052,33231.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372147300,0.13632608,33238.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372147500,0.13632608,33238.0,33223.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610372147906,0.23789608,33238.0,33223.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610372148602,0.13632608,33224.0,33223.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610372148804,0.10157,33238.0,33223.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610372149005,0.08826,33245.0,33223.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610372149403,3.7232,33294.0,33223.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610372150505,0.00036827,33293.0,33223.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610372150704,0.13632608,33224.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372150904,0.11237,33237.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372151505,0.11237,33237.0,33220.0,0.22095608]
["bitfinex-derivatives","BTCF0:USTF0",1610372151906,0.07465,33293.0,33220.0,0.22095608]
["bitfinex-derivatives","BTCF0:USTF0",1610372152705,0.13632608,33221.0,33215.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1610372153107,0.22982608,33221.0,33215.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1610372154311,0.0935,33221.0,33215.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1610372154711,0.0935,33221.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372154910,0.09527,33228.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372155111,0.13632608,33245.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372155712,0.3,33292.0,33216.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610372156112,0.00036818,33291.0,33215.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1610372156714,0.13632608,33216.0,33215.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1610372156915,0.23521608,33216.0,33190.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610372158817,0.13632608,33191.0,33146.0,3.8504]
["bitfinex-derivatives","BTCF0:USTF0",1610372159017,0.23479608,33191.0,33108.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610372159617,0.0901,33190.0,33108.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610372159818,0.2733,33190.0,33108.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610372160017,0.00036882,33189.0,33037.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372160819,0.00036882,33189.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372161017,0.00036882,33189.0,33087.0,0.22625608]
["bitfinex-derivatives","BTCF0:USTF0",1610372162721,0.00036882,33189.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372163122,0.00036882,33189.0,33116.0,0.22090608]
["bitfinex-derivatives","BTCF0:USTF0",1610372163923,5.0534,33183.0,33116.0,0.22090608]
["bitfinex-derivatives","BTCF0:USTF0",1610372164128,5.16439,33183.0,33116.0,0.22090608]
["bitfinex-derivatives","BTCF0:USTF0",1610372164527,0.00036875,33182.0,33116.0,0.22090608]
["bitfinex-derivatives","BTCF0:USTF0",1610372164723,0.13632608,33166.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372164924,0.23406608,33166.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372165123,0.09774,33166.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372165922,5.16439,33183.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372166125,5.16439,33183.0,33152.0,0.23191608]
["bitfinex-derivatives","BTCF0:USTF0",1610372166324,0.11099,33183.0,33152.0,0.23191608]
["bitfinex-derivatives","BTCF0:USTF0",1610372166723,0.11099,33183.0,33171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372166925,0.13632608,33187.0,33171.0,0.20750608]
["bitfinex-derivatives","BTCF0:USTF0",1610372167324,0.2733,33190.0,33171.0,0.20750608]
["bitfinex-derivatives","BTCF0:USTF0",1610372167525,0.2733,33190.0,33171.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610372168427,0.2733,33190.0,33159.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372168628,0.37321,33190.0,33159.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372168829,0.13632608,33172.0,33159.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372169030,0.37321,33190.0,33159.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372170632,0.2733,33190.0,33159.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372170831,0.13632608,33160.0,33159.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372171732,0.06949,33181.0,33159.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372172133,0.2733,33190.0,33159.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372172833,0.13632608,33187.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372173236,0.13632608,33187.0,33159.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372173635,0.13632608,33187.0,33152.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610372173834,0.13632608,33187.0,33116.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610372174035,0.13632608,33187.0,33107.0,5.3826]
["bitfinex-derivatives","BTCF0:USTF0",1610372174836,0.13632608,33177.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372175335,0.2733,33190.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372175535,0.2733,33190.0,33167.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1610372175935,0.06979,33210.0,33167.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1610372176135,3.39,33227.0,33167.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1610372176537,0.00036844,33226.0,33167.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1610372176736,0.08146844,33226.0,33191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372176938,0.08146844,33226.0,33191.0,0.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610372177341,0.00036844,33225.0,33191.0,0.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610372178739,0.0811,33226.0,33214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372178941,0.00036835,33225.0,33208.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610372180746,0.00036835,33225.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372181042,0.0811,33226.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372181242,0.0811,33226.0,33208.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610372181844,0.0704,33228.0,33208.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610372182844,0.13632608,33214.0,33208.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610372183043,0.0704,33228.0,33208.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610372184049,3.4191,33262.0,33208.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610372184444,0.00036821,33261.0,33208.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610372184643,0.08618821,33261.0,33208.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610372184844,0.13632608,33246.0,33239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372185646,0.08582,33261.0,33239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372185847,0.08582,33261.0,33239.0,0.21632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372186052,0.00036806,33260.0,33239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610372186947,0.00036806,33260.0,33208.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610372186948,0.13632608,33240.0,33208.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610372187649,0.08582,33261.0,33208.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610372188252,0.00036802,33260.0,33208.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610372188650,0.09156,33269.0,33208.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610372188854,0.13632608,33267.0,33265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372189051,0.00036797,33268.0,33208.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610372189251,0.08781,33278.0,33208.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610372189450,0.00036784,33277.0,33208.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610372190851,0.13632608,33274.0,33267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372191452,0.13632608,33274.0,33208.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1610372192053,0.07205,33293.0,33208.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1610372192455,0.00036779,33292.0,33208.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1610372192856,0.13669387,33292.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372193255,0.0863,33302.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372193256,0.00036771,33297.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372193457,2.71621926,33328.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372193657,2.72161625,33336.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372194056,0.00036759,33335.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372194456,0.00036733,33339.0,33301.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610372194656,0.00036733,33339.0,33301.0,4.13688]
["bitfinex-derivatives","BTCF0:USTF0",1610372194856,0.00036729,33333.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372195058,0.10703,33351.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372195256,0.10703,33351.0,33308.0,0.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610372195457,0.00036732,33360.0,33308.0,0.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610372195657,2.75817531,33363.0,33308.0,0.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610372195857,2.76269655,33368.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372196058,0.00036724,33362.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372196256,0.00036724,33367.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372196556,0.00036724,33361.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372196957,0.00036724,33366.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372197156,0.00036724,33360.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372197558,0.00036724,33365.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372197759,0.00036724,33359.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372197960,0.00036724,33364.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372198358,0.11034,33372.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372198566,0.00036724,33363.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372198759,0.08243,33363.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372198960,0.13632608,33309.0,33308.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610372199776,0.13632608,33309.0,33301.0,4.13688]
["bitfinex-derivatives","BTCF0:USTF0",1610372200969,0.13632608,33302.0,33301.0,4.13688]
["bitfinex-derivatives","BTCF0:USTF0",1610372203365,0.23953608,33302.0,33301.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610372203965,5.23513608,33302.0,33243.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1610372204166,0.55053391,33290.0,33243.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1610372204368,0.63124391,33290.0,33243.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1610372204966,0.13632608,33244.0,33243.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1610372206368,0.08717,33249.0,33243.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1610372206970,0.13632608,33244.0,33243.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1610372207169,0.13632608,33244.0,33221.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610372208872,0.13632608,33222.0,33221.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610372209272,0.13632608,33222.0,33208.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610372209474,0.23320608,33222.0,33183.0,3.4414]
["bitfinex-derivatives","BTCF0:USTF0",1610372211076,0.13632608,33184.0,33183.0,3.4414]
["bitfinex-derivatives","BTCF0:USTF0",1610372211874,0.09732,33203.0,33183.0,3.4414]
["bitfinex-derivatives","BTCF0:USTF0",1610372212876,0.13632608,33184.0,33183.0,3.4414]
["bitfinex-derivatives","BTCF0:USTF0",1610372213276,0.13632608,33184.0,33177.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610372213878,0.13632608,33184.0,33134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372214378,0.13632608,33184.0,33081.0,2.10578605]
["bitfinex-derivatives","BTCF0:USTF0",1610372214580,0.13632608,33184.0,33093.0,0.00029884]
["bitfinex-derivatives","BTCF0:USTF0",1610372214779,0.13632608,33184.0,33093.0,0.09202884]
["bitfinex-derivatives","BTCF0:USTF0",1610372214979,0.07568,33190.0,33146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372215180,0.07568,33190.0,33146.0,0.21455608]
["bitfinex-derivatives","BTCF0:USTF0",1610372215581,0.09732,33203.0,33146.0,0.21455608]
["bitfinex-derivatives","BTCF0:USTF0",1610372216384,0.09688,33222.0,33146.0,0.21455608]
["bitfinex-derivatives","BTCF0:USTF0",1610372216580,2.6425131,33263.0,33146.0,0.21455608]
["bitfinex-derivatives","BTCF0:USTF0",1610372216781,2.65038021,33269.0,33147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372216983,2.65532581,33274.0,33147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372217181,0.00036844,33268.0,33147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372217382,0.09610844,33268.0,33147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372217583,0.09574,33268.0,33147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372217783,0.13632608,33250.0,33248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372217983,0.21472608,33250.0,33248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372218383,0.21472608,33250.0,33148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372219487,0.21472608,33250.0,33147.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372219896,0.13632608,33197.0,33147.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372220087,0.109,33233.0,33148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372220298,0.09955,33242.0,33148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372220896,0.09955,33242.0,33149.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610372221294,0.09574,33268.0,33149.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610372221488,0.2926,33282.0,33149.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610372221693,0.2926,33282.0,33150.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372221889,0.2926,33282.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372222091,0.2926,33282.0,33236.0,0.21183608]
["bitfinex-derivatives","BTCF0:USTF0",1610372222301,0.2926,33282.0,33236.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610372223109,0.00036824,33281.0,33236.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610372223297,0.10530824,33281.0,33236.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610372223691,0.10494,33281.0,33236.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610372223900,0.10494,33281.0,33280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372224291,0.13632608,33282.0,33278.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610372224491,0.0985,33300.0,33278.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610372225091,2.72957348,33334.0,33278.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610372225490,2.73649563,33339.0,33278.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610372225691,0.00036784,33330.0,33278.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610372225891,0.08965784,33330.0,33281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372226096,0.08965784,33330.0,33278.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610372226494,0.0003678,33329.0,33278.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610372226892,0.0003678,33329.0,33236.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610372227092,2.73445867,33323.0,33229.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610372227292,2.82789867,33323.0,33229.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610372227493,2.7295734,33314.0,33229.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610372227691,2.8038634,33314.0,33162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372227892,2.7292795,33312.0,33235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372228091,2.7292795,33312.0,33162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372228293,0.000368,33311.0,33152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372228493,2.72688267,33309.0,33152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372228693,1.5,33308.0,33152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372228894,2.72197461,33303.0,33152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372229096,1.5,33302.0,33147.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610372229294,2.79794461,33303.0,33147.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372229295,2.70948413,33295.0,33147.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372229493,2.77917413,33295.0,33148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372229694,2.70772573,33291.0,33148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372229893,2.70772573,33291.0,33149.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610372230094,0.06969,33295.0,33149.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610372230095,2.71192902,33287.0,33149.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610372230296,2.78670902,33287.0,33149.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610372230496,2.709526,33279.0,33149.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610372230695,2.799096,33279.0,33149.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610372230895,0.00036821,33278.0,33148.0,1.50031001]
["bitfinex-derivatives","BTCF0:USTF0",1610372231295,0.00036821,33278.0,33149.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1610372231997,0.00036821,33278.0,33171.0,4.762]
["bitfinex-derivatives","BTCF0:USTF0",1610372232195,0.00036821,33278.0,33171.0,6.336]
["bitfinex-derivatives","BTCF0:USTF0",1610372232796,0.00036821,33278.0,33172.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1610372233998,0.00036821,33278.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372234400,0.00036821,33278.0,33220.0,0.23793608]
["bitfinex-derivatives","BTCF0:USTF0",1610372234604,0.00036821,33278.0,33220.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610372234834,0.06993821,33279.0,33220.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610372235402,0.02804867,33278.0,33220.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610372236000,0.13632608,33221.0,33220.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610372236401,0.24923608,33221.0,33171.0,4.836]
["bitfinex-derivatives","BTCF0:USTF0",1610372237203,0.24923608,33221.0,33171.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610372237404,0.24923608,33221.0,33151.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610372237606,0.00036836,33220.0,33151.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610372238006,0.13632608,33163.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372238205,0.13632608,33163.0,33151.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610372240008,0.0884,33211.0,33161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372240209,0.0884,33211.0,33161.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1610372242013,0.0884,33211.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372242214,0.0884,33211.0,33180.0,0.25032608]
["bitfinex-derivatives","BTCF0:USTF0",1610372242415,0.0884,33211.0,33180.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610372243015,0.00036856,33210.0,33180.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610372244017,0.00036856,33210.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372244217,0.0884,33211.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372244416,0.11291,33221.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372244617,0.2981,33238.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372245219,0.00036847,33237.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372246020,0.13632608,33207.0,33204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372247622,0.13632608,33207.0,33180.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610372247821,0.13632608,33207.0,33161.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610372248022,0.13632608,33188.0,33171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372248721,0.13632608,33188.0,33136.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610372249923,0.11048,33211.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372250125,0.11048,33211.0,33160.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610372250524,0.00036853,33210.0,33160.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610372250924,0.08403,33228.0,33160.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610372251426,0.0003685,33227.0,33160.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610372252026,0.0003685,33227.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372252226,0.0003685,33227.0,33180.0,0.22148608]
["bitfinex-derivatives","BTCF0:USTF0",1610372252828,0.0003685,33227.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372253827,0.2981,33238.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372254028,0.0003684,33226.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372254431,0.00036834,33237.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372254629,0.2981,33238.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372255028,0.00036837,33236.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372255232,0.00036833,33237.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372255434,0.0003684,33235.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372255728,0.00036836,33236.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372255929,0.0003684,33237.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372256129,0.13632608,33181.0,33180.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610372257330,0.13632608,33181.0,33160.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610372257530,0.13632608,33181.0,33156.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1610372258133,0.13632608,33161.0,33156.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1610372258331,0.10894,33222.0,33156.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1610372258532,0.10894,33222.0,33156.0,3.48974]
["bitfinex-derivatives","BTCF0:USTF0",1610372258933,0.00036857,33221.0,33156.0,3.48974]
["bitfinex-derivatives","BTCF0:USTF0",1610372259134,0.02844807,33221.0,33156.0,3.48974]
["bitfinex-derivatives","BTCF0:USTF0",1610372259933,1.0,33220.0,33156.0,3.48974]
["bitfinex-derivatives","BTCF0:USTF0",1610372260134,0.13632608,33157.0,33156.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610372260334,0.08835,33212.0,33156.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610372260734,0.02845566,33211.0,33156.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610372260934,2.81278713,33211.0,33156.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610372261334,2.77551525,33200.0,33156.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610372261533,2.88658525,33200.0,33156.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610372261734,0.00036873,33199.0,33156.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610372262134,0.13632608,33157.0,33156.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610372263738,0.13632608,33157.0,33080.0,0.05568836]
["bitfinex-derivatives","BTCF0:USTF0",1610372263937,0.13632608,33157.0,33079.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372264137,0.13632608,33147.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372264338,0.13632608,33147.0,33125.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1610372264738,0.13632608,33147.0,33125.0,0.08060051]
["bitfinex-derivatives","BTCF0:USTF0",1610372265138,0.13632608,33147.0,33126.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1610372266138,0.08754,33190.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372266538,0.08754,33190.0,33142.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610372266738,0.00036877,33189.0,33142.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610372267139,3.4474,33188.0,33142.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610372267541,0.00036872,33187.0,33143.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1610372268144,0.13632608,33183.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372268941,0.13632608,33183.0,33142.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610372269141,3.4474,33188.0,33142.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610372269443,3.4474,33188.0,33143.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610372269644,4.0394,33229.0,33143.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610372270244,0.13632608,33184.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372270843,0.13632608,33184.0,33169.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610372271043,0.13632608,33184.0,33169.0,0.1101503]
["bitfinex-derivatives","BTCF0:USTF0",1610372271244,4.0394,33229.0,33169.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610372271644,4.0394,33229.0,33170.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1610372271847,0.00036849,33228.0,33170.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1610372273449,0.00036849,33228.0,33169.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610372273847,0.02845094,33228.0,33169.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610372274052,2.76580007,33218.0,33169.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610372274250,0.13632608,33170.0,33169.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610372276048,0.13632608,33170.0,33142.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610372276248,0.13632608,33156.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372276450,2.80561801,33218.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372276650,2.80561801,33218.0,33155.0,0.2333965]
["bitfinex-derivatives","BTCF0:USTF0",1610372276850,0.00036868,33213.0,33156.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610372277050,0.02845408,33217.0,33156.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610372277252,0.00036867,33212.0,33156.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610372277653,0.00036867,33216.0,33156.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610372277853,0.00036862,33211.0,33156.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610372278052,0.00036862,33215.0,33156.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610372278252,0.13632608,33157.0,33156.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610372278454,0.00036873,33210.0,33155.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610372278653,2.9067374,33219.0,33156.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610372278853,0.00036868,33216.0,33156.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610372279053,4.1303,33207.0,33156.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610372279455,0.00036863,33206.0,33156.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610372280055,0.00036863,33206.0,33155.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610372280255,0.13632608,33156.0,33155.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610372280455,0.00036863,33206.0,33155.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610372280754,4.1303,33207.0,33155.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610372280956,0.00036869,33205.0,33155.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610372281358,0.00036869,33206.0,33155.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610372281558,0.00036869,33204.0,33130.0,4.4116]
["bitfinex-derivatives","BTCF0:USTF0",1610372281758,0.00036867,33205.0,33130.0,4.4116]
["bitfinex-derivatives","BTCF0:USTF0",1610372282158,0.00036867,33203.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372282358,0.00036865,33204.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372282559,0.00036865,33202.0,33173.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610372282958,0.00036865,33203.0,33173.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610372283158,0.00036865,33201.0,33173.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610372283358,0.00036865,33202.0,33173.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610372283758,4.1303,33207.0,33173.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610372283759,0.00036865,33200.0,33173.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610372283959,0.00036865,33206.0,33173.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610372284159,0.00036865,33199.0,33185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372284359,0.00036865,33205.0,33185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372284559,0.00036865,33205.0,33185.0,0.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610372284759,0.00036865,33198.0,33185.0,0.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610372284958,0.00036863,33204.0,33185.0,0.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610372285161,0.00036863,33197.0,33185.0,0.24999608]
["bitfinex-derivatives","BTCF0:USTF0",1610372285358,0.00036863,33197.0,33185.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610372285558,4.03066859,33207.0,33185.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610372285758,2.93493388,33228.0,33185.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610372285759,4.4933,33215.0,33185.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610372285960,0.00036861,33206.0,33185.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610372286160,0.13632608,33186.0,33185.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610372286958,4.4933,33215.0,33185.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610372287359,0.00036856,33214.0,33185.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610372288160,0.00036856,33214.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372288359,0.00036856,33214.0,33213.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610372288959,0.00036837,33226.0,33213.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610372289160,0.00036839,33214.0,33213.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610372289359,0.00036835,33225.0,33213.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610372289761,0.00036835,33226.0,33213.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610372289960,0.00036835,33224.0,33213.0,0.21339608]
["bitfinex-derivatives","BTCF0:USTF0",1610372290163,0.00036835,33225.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372290362,0.00036835,33225.0,33221.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1610372290562,0.00036835,33223.0,33221.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1610372290762,0.00036835,33224.0,33221.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1610372290964,0.00036837,33222.0,33221.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1610372291365,0.00036839,33228.0,33213.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610372291564,0.00036839,33222.0,33213.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610372291764,0.00036839,33227.0,33213.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610372292164,0.13632608,33214.0,33213.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610372292565,0.10534,33234.0,33213.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610372292764,2.92477172,33247.0,33213.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610372292964,0.04184126,38036.0,33213.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610372292965,2.9332869,33251.0,33213.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610372293165,0.00036837,33237.0,33213.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610372293565,0.00036837,33237.0,33194.0,5.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610372294166,0.13632608,33217.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372294667,2.93996897,33253.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372294866,4.8682,33256.0,33196.0,0.23389608]
["bitfinex-derivatives","BTCF0:USTF0",1610372294867,2.92898601,33250.0,33196.0,0.23389608]
["bitfinex-derivatives","BTCF0:USTF0",1610372295267,0.0003684,33237.0,33196.0,0.23389608]
["bitfinex-derivatives","BTCF0:USTF0",1610372296069,0.0003684,33237.0,33197.0,0.00031402]
["bitfinex-derivatives","BTCF0:USTF0",1610372296269,0.13632608,33236.0,33209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372296869,0.00036833,33235.0,33209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372297268,0.00036833,33235.0,33196.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610372298369,0.13632608,33197.0,33196.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610372298568,2.98373197,33244.0,33196.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610372298972,0.0003684,33234.0,33196.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610372299170,0.0003684,33237.0,33196.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610372299371,0.0003684,33233.0,33196.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610372299671,0.0003684,33237.0,33196.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610372299869,0.0003684,33237.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372300070,0.0003684,33232.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372300271,0.13632608,33197.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372300471,0.0003684,33237.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372300671,3.05827626,33248.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372301071,0.00036845,33236.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372301271,0.00036845,33237.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372301671,0.00036847,33235.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372301872,0.00036847,33236.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372302072,0.00036847,33234.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372302272,0.13632608,33202.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372302873,0.08347,33240.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372303074,0.2842,33239.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372303474,0.00036843,33237.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372304275,0.00036843,33237.0,33194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372304276,0.13632608,33214.0,33194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372305585,0.2842,33239.0,33194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372305980,0.00036833,33237.0,33194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372306385,0.13632608,33216.0,33193.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610372306778,0.13632608,33216.0,33185.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610372306980,0.13632608,33216.0,33181.0,4.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610372307379,0.13632608,33216.0,33182.0,0.00031402]
["bitfinex-derivatives","BTCF0:USTF0",1610372307779,0.13632608,33216.0,33182.0,0.09486402]
["bitfinex-derivatives","BTCF0:USTF0",1610372307980,0.13632608,33216.0,33182.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610372308180,0.13632608,33216.0,33183.0,0.00031402]
["bitfinex-derivatives","BTCF0:USTF0",1610372308379,0.13632608,33216.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372308779,0.13632608,33216.0,33205.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610372308981,0.09157,33249.0,33205.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610372309283,0.25,33210.0,33205.0,0.20848608]
["bitfinex-derivatives","BTCF0:USTF0",1610372310283,0.25,33210.0,33209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372310885,0.25,33210.0,33205.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610372311684,0.0003684,33209.0,33157.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610372312084,0.0003684,33209.0,33163.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610372312284,0.0003684,33209.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372312285,0.13632608,33183.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372312483,0.13632608,33183.0,33169.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610372312685,0.13632608,33183.0,33172.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610372312885,0.13632608,33183.0,33163.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610372313285,0.13632608,33183.0,33174.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610372313486,0.25,33210.0,33174.0,0.09837418]
["bitfinex-derivatives","BTCF0:USTF0",1610372313686,0.2045,33210.0,33174.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610372313886,0.00036847,33209.0,33175.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610372315287,0.29,33224.0,33174.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610372315288,2.8638094,33224.0,33174.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610372315487,2.9493994,33224.0,33175.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610372315687,0.08559,33224.0,33175.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610372316089,0.0277773,33223.0,33175.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610372316488,0.13632608,33176.0,33175.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610372317092,0.13669466,33176.0,33174.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610372317692,0.0913686,33175.0,33174.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610372317891,0.0003686,33175.0,33174.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610372318091,0.13632608,33176.0,33174.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1610372318491,0.13632608,33176.0,33147.0,3.3982]
["bitfinex-derivatives","BTCF0:USTF0",1610372318892,0.13632608,33176.0,33148.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610372319091,0.13632608,33176.0,33148.0,0.10705434]
["bitfinex-derivatives","BTCF0:USTF0",1610372319491,0.13632608,33176.0,33149.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610372320092,0.00036868,33175.0,33149.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610372320491,0.13632608,33150.0,33148.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610372320892,0.13632608,33150.0,33148.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1610372321092,0.13632608,33150.0,33148.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610372322093,0.00036895,33149.0,33148.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610372322896,0.13632608,33150.0,33148.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610372324096,0.13632608,33150.0,33147.0,3.3982]
["bitfinex-derivatives","BTCF0:USTF0",1610372326100,0.13632608,33150.0,33141.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610372326500,0.13632608,33142.0,33141.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610372328502,0.22562608,33142.0,33108.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1610372328704,0.13632608,33142.0,33108.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1610372329603,0.0911,33141.0,33108.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1610372329804,0.13632608,33142.0,33108.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1610372330006,0.13632608,33142.0,33108.0,4.87813]
["bitfinex-derivatives","BTCF0:USTF0",1610372330603,0.13632608,33109.0,33108.0,4.87813]
["bitfinex-derivatives","BTCF0:USTF0",1610372335607,0.13632608,33109.0,33108.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610372336007,0.13632608,33109.0,33060.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372336608,0.13632608,33061.0,33060.0,0.29192608]
["bitfinex-derivatives","BTCF0:USTF0",1610372336808,0.10804,33123.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372337212,0.10804,33123.0,33060.0,0.20617608]
["bitfinex-derivatives","BTCF0:USTF0",1610372338212,0.03,33109.0,33060.0,0.20617608]
["bitfinex-derivatives","BTCF0:USTF0",1610372338407,0.03,33109.0,33060.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610372338619,0.13632608,33061.0,33060.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610372338817,0.03,33109.0,33060.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610372340617,0.13632608,33061.0,33060.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610372341312,0.07819,33101.0,33060.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610372342111,0.07819,33101.0,32988.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372342514,0.07819,33101.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372342515,0.16959,33101.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372342714,0.16959,33101.0,33019.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610372342916,0.16959,33101.0,33020.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610372343114,0.16959,33101.0,33019.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610372343913,0.00036983,33100.0,33019.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610372344524,0.13632608,33020.0,33019.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610372345927,0.08316,33087.0,32953.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372346125,0.08105,33058.0,32953.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1610372346513,0.08105,33058.0,32969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372346715,0.08105,33058.0,32969.0,0.20621608]
["bitfinex-derivatives","BTCF0:USTF0",1610372347115,0.08105,33058.0,32970.0,0.00031938]
["bitfinex-derivatives","BTCF0:USTF0",1610372347715,0.17085,33058.0,32969.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610372348415,0.07085,33058.0,32969.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610372348616,0.08601,33058.0,32969.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610372349914,0.07817,33078.0,32969.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610372350115,0.07817,33078.0,32970.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372350314,0.07817,33078.0,32970.0,0.15591947]
["bitfinex-derivatives","BTCF0:USTF0",1610372350515,0.07817,33078.0,33032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372350714,0.07817,33078.0,33032.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610372351815,0.07817,33078.0,33018.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610372352616,0.13632608,33019.0,32969.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610372352816,0.13632608,33019.0,32929.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372353217,0.13632608,33019.0,32954.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1610372353419,0.13632608,33019.0,32954.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610372354217,0.13632608,33019.0,32955.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1610372354618,0.13632608,33019.0,33009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372354818,0.13632608,33019.0,33009.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1610372356619,0.13632608,33010.0,33009.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1610372358821,0.13632608,33010.0,32954.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610372359021,0.13632608,33010.0,32929.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372359821,0.22375608,33010.0,32929.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372360621,0.08743,33010.0,32944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372360821,0.08743,33010.0,32944.0,0.24186608]
["bitfinex-derivatives","BTCF0:USTF0",1610372361623,0.08743,33010.0,32944.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1610372361823,1.0,32996.0,32944.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1610372362023,1.11206,32996.0,32944.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1610372362624,1.11206,32996.0,32958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372362823,1.11206,32996.0,32958.0,0.24497608]
["bitfinex-derivatives","BTCF0:USTF0",1610372363023,1.11206,32996.0,32958.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1610372363328,1.11206,32996.0,32929.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372363526,1.11206,32996.0,32958.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610372363924,0.11206,32996.0,32958.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610372364422,0.11206,32996.0,32932.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610372364624,0.13632608,32933.0,32932.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610372365825,0.13632608,32933.0,32841.0,0.46014]
["bitfinex-derivatives","BTCF0:USTF0",1610372366025,0.13632608,32933.0,32726.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610372366026,0.13632608,32933.0,32830.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372366427,0.13632608,32933.0,32831.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610372366626,0.11186,32953.0,32831.0,0.06936232]
["bitfinex-derivatives","BTCF0:USTF0",1610372367028,0.11186,32953.0,32832.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610372368329,1.0,32970.0,32832.0,0.0003224]
["bitfinex-derivatives","BTCF0:USTF0",1610372368931,1.0,32970.0,32833.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372369128,0.13632608,32966.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372369528,1.0,32970.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372369728,1.0,32970.0,32941.0,0.21440608]
["bitfinex-derivatives","BTCF0:USTF0",1610372369928,2.46562209,33065.0,32941.0,0.21440608]
["bitfinex-derivatives","BTCF0:USTF0",1610372369929,1.0,33042.0,32941.0,0.21440608]
["bitfinex-derivatives","BTCF0:USTF0",1610372370532,0.00037065,33041.0,32941.0,0.21440608]
["bitfinex-derivatives","BTCF0:USTF0",1610372371132,0.00037065,33041.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372371334,0.00037065,33041.0,32986.0,0.20592608]
["bitfinex-derivatives","BTCF0:USTF0",1610372371536,1.0,33042.0,32986.0,0.20592608]
["bitfinex-derivatives","BTCF0:USTF0",1610372371934,0.00037047,33041.0,32986.0,0.20592608]
["bitfinex-derivatives","BTCF0:USTF0",1610372372334,0.00037041,33045.0,32986.0,0.20592608]
["bitfinex-derivatives","BTCF0:USTF0",1610372373135,0.00037041,33045.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372373335,0.00037041,33045.0,33012.0,0.21766608]
["bitfinex-derivatives","BTCF0:USTF0",1610372373535,0.00037041,33045.0,33012.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1610372374538,0.00037041,33045.0,32986.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610372375040,0.13632608,32987.0,32976.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610372376744,0.0896,33027.0,32976.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1610372376941,0.0896,33027.0,32976.0,4.21309]
["bitfinex-derivatives","BTCF0:USTF0",1610372377143,0.13632608,32977.0,32976.0,4.21309]
["bitfinex-derivatives","BTCF0:USTF0",1610372377942,0.10088,33035.0,32976.0,4.21309]
["bitfinex-derivatives","BTCF0:USTF0",1610372378341,0.08099,33046.0,32976.0,4.21309]
["bitfinex-derivatives","BTCF0:USTF0",1610372378542,0.0003703,33034.0,32976.0,4.21309]
["bitfinex-derivatives","BTCF0:USTF0",1610372378741,0.00037025,33045.0,32976.0,4.21309]
["bitfinex-derivatives","BTCF0:USTF0",1610372378941,0.0738,33046.0,32976.0,4.21309]
["bitfinex-derivatives","BTCF0:USTF0",1610372379141,0.00037025,33045.0,32976.0,4.21309]
["bitfinex-derivatives","BTCF0:USTF0",1610372379543,0.13632608,32994.0,32976.0,4.34941608]
["bitfinex-derivatives","BTCF0:USTF0",1610372379942,0.10303,33027.0,32976.0,4.34941608]
["bitfinex-derivatives","BTCF0:USTF0",1610372380743,0.0738,33046.0,32976.0,4.34941608]
["bitfinex-derivatives","BTCF0:USTF0",1610372380744,0.0738,33046.0,32977.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610372381344,0.03,33044.0,32977.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610372381745,0.03,33044.0,33021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372381948,0.03,33044.0,32977.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1610372382144,0.03,33044.0,33021.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1610372383653,0.03,33044.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372383851,0.03,33044.0,33043.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610372384451,0.03,33044.0,33043.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610372384849,0.03,33044.0,33043.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1610372385650,0.16632608,33044.0,33010.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610372385849,0.27538629,33044.0,33010.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610372386051,0.00037025,33043.0,33010.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610372386454,0.00037025,33043.0,32976.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1610372386653,0.00037025,33043.0,32959.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1610372387253,0.00037025,33043.0,32894.0,2.10975708]
["bitfinex-derivatives","BTCF0:USTF0",1610372387454,0.02700893,33043.0,32885.0,2.11309046]
["bitfinex-derivatives","BTCF0:USTF0",1610372387657,0.13632608,32934.0,32895.0,0.03136471]
["bitfinex-derivatives","BTCF0:USTF0",1610372388255,0.07851,32972.0,32896.0,0.03136177]
["bitfinex-derivatives","BTCF0:USTF0",1610372388455,0.07851,32972.0,32896.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1610372388655,0.07851,32972.0,32897.0,0.03136451]
["bitfinex-derivatives","BTCF0:USTF0",1610372388855,0.13869,33044.0,32897.0,0.03136451]
["bitfinex-derivatives","BTCF0:USTF0",1610372389255,0.00037054,33043.0,32897.0,1.53136451]
["bitfinex-derivatives","BTCF0:USTF0",1610372389454,0.00037054,33043.0,32899.0,2.11608427]
["bitfinex-derivatives","BTCF0:USTF0",1610372389657,0.00037054,33043.0,33038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372390055,0.03,33044.0,33031.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610372391661,0.13632608,33032.0,33031.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610372392861,0.03,33044.0,33031.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610372393767,0.125,33054.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372394164,4.4029,33076.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372395065,4.4029,33076.0,33043.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1610372395665,4.4029,33076.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372395865,4.4029,33076.0,33075.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1610372396064,4.4029,33076.0,33075.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610372397672,4.53922608,33076.0,33075.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610372398077,4.4029,33076.0,33075.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610372399872,4.4029,33076.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372401069,0.08635,33103.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372401270,0.08635,33103.0,33071.0,0.22453608]
["bitfinex-derivatives","BTCF0:USTF0",1610372401670,0.08635,33103.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372402474,2.9248157,33150.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372402672,2.9248157,33150.0,33043.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610372402871,0.07686,33150.0,33035.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1610372403271,0.00036978,33149.0,33036.0,0.00030602]
["bitfinex-derivatives","BTCF0:USTF0",1610372403472,0.07686,33150.0,33036.0,0.00030602]
["bitfinex-derivatives","BTCF0:USTF0",1610372403673,0.07686,33150.0,33040.0,2.12723001]
["bitfinex-derivatives","BTCF0:USTF0",1610372403872,0.07686,33150.0,33041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372404072,0.07686,33150.0,33053.0,2.12667813]
["bitfinex-derivatives","BTCF0:USTF0",1610372404272,0.07686,33150.0,33054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372404473,0.13632608,33212.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372405074,0.0003693,33211.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372405274,0.08059,33211.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372406173,0.09008,33211.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372406372,0.09008,33211.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372409781,2.93915158,33282.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372410182,3.80355708,33315.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372410183,2.94943166,33290.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372410380,0.13632608,33222.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372410582,0.13632608,33222.0,33190.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610372410583,0.21004608,33222.0,33190.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610372411481,0.07372,33222.0,33190.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610372412483,0.07531,33233.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372412683,0.0689,33222.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372413583,0.07531,33233.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372413784,0.07531,33233.0,33217.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610372414884,0.07531,33233.0,33199.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610372415686,4.6381,33284.0,33199.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610372416487,4.6381,33284.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372417086,4.6381,33284.0,33226.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610372417287,0.07771,33284.0,33226.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610372418489,0.13632608,33268.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372418692,0.07486,33268.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372419891,0.10225,33275.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372420090,0.10225,33275.0,33252.0,0.23265608]
["bitfinex-derivatives","BTCF0:USTF0",1610372420492,0.07771,33284.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372420690,0.07771,33284.0,33260.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610372422293,0.13632608,33290.0,33260.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610372422492,0.10882,33291.0,33282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372423095,0.10882,33291.0,33267.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1610372423695,0.08994,33299.0,33267.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1610372424095,4e-05,33299.0,33267.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1610372424494,4e-05,33299.0,33298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372424694,0.00036847,33380.0,33298.0,0.23279608]
["bitfinex-derivatives","BTCF0:USTF0",1610372424895,0.13632608,33381.0,33298.0,0.23279608]
["bitfinex-derivatives","BTCF0:USTF0",1610372425893,2.79817967,33423.0,33298.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610372426093,0.00036836,33380.0,33298.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610372426293,0.07843,33380.0,33298.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610372426898,0.00036836,33379.0,33298.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610372427195,0.07843,33380.0,33298.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1610372428599,0.07843,33380.0,33379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372429197,0.07843,33380.0,33362.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610372429798,0.09787,33391.0,33362.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610372430499,0.09787,33391.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372430900,3.5369,33431.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372431700,3.5369,33431.0,33362.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610372431901,3.64843,33431.0,33362.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610372432102,3.64843,33431.0,33307.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610372432507,0.13632608,33409.0,33388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372432702,0.22209608,33409.0,33388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372433103,0.08577,33409.0,33307.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610372434303,0.11003,33423.0,33307.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610372434505,0.11003,33423.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372435503,3.5369,33431.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372436406,3.8479,33503.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372436606,0.2709,33542.0,33505.0,4.8511]
["bitfinex-derivatives","BTCF0:USTF0",1610372437007,2.7722472,33571.0,33505.0,4.11853855]
["bitfinex-derivatives","BTCF0:USTF0",1610372437206,2.77179175,33586.0,33505.0,3.56920773]
["bitfinex-derivatives","BTCF0:USTF0",1610372437406,2.77179175,33586.0,33505.0,3.64431773]
["bitfinex-derivatives","BTCF0:USTF0",1610372437606,0.2868,33590.0,33505.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610372437806,0.00036718,33585.0,33505.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610372438006,0.0702,33585.0,33505.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610372438607,0.0702,33585.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372439208,0.0702,33585.0,33551.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610372440208,0.0702,33585.0,33531.0,4.4209]
["bitfinex-derivatives","BTCF0:USTF0",1610372440409,0.08664,33547.0,33531.0,4.4209]
["bitfinex-derivatives","BTCF0:USTF0",1610372440610,0.08272,33557.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372440812,0.08272,33557.0,33536.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610372441011,0.08272,33557.0,33531.0,4.4209]
["bitfinex-derivatives","BTCF0:USTF0",1610372441410,0.08272,33557.0,33505.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610372442409,0.08272,33557.0,33491.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610372442610,0.08272,33557.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372442810,0.0702,33585.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372443018,0.2868,33590.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372443210,0.2868,33590.0,33556.0,0.24357608]
["bitfinex-derivatives","BTCF0:USTF0",1610372443816,1.0,33621.0,33556.0,0.24357608]
["bitfinex-derivatives","BTCF0:USTF0",1610372444025,1.0,33697.0,33556.0,0.24357608]
["bitfinex-derivatives","BTCF0:USTF0",1610372444223,1.0,33697.0,33556.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610372444431,1.0,33697.0,33525.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1610372444609,0.13632608,33526.0,33510.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610372445612,0.13632608,33526.0,33293.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372446213,0.2832,33525.0,33293.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372446613,0.13632608,33495.0,33294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372447021,0.09774,33507.0,33294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372447223,0.2832,33525.0,33294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372447224,0.101,33516.0,33354.0,4.8409]
["bitfinex-derivatives","BTCF0:USTF0",1610372447419,0.07751,33537.0,33355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372447622,0.2982,33616.0,33355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372448027,4.7781,33612.0,33431.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610372448222,4.85911,33612.0,33431.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610372448615,4.85911,33612.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372448814,4.85911,33612.0,33565.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1610372449024,4.85911,33612.0,33565.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610372449441,4.85911,33612.0,33519.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610372450020,1.0,33582.0,33519.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610372450221,1.11046,33582.0,33519.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610372452029,0.11046,33582.0,33519.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610372452823,0.13632608,33524.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372453018,0.13632608,33524.0,33431.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610372453019,0.07606,33524.0,33431.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610372453218,0.07606,33524.0,33354.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610372453428,0.07606,33524.0,33456.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1610372453620,0.07606,33524.0,33456.0,3.58857]
["bitfinex-derivatives","BTCF0:USTF0",1610372454220,0.10719,33536.0,33456.0,3.58857]
["bitfinex-derivatives","BTCF0:USTF0",1610372454922,0.10719,33536.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372455122,0.2777,33581.0,33507.0,0.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610372456921,0.2777,33581.0,33507.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610372458930,0.2777,33581.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372459134,0.2777,33581.0,33538.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1610372460128,3.70587,33625.0,33538.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1610372460935,0.00036648,33624.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372461129,0.08922,33624.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372461531,0.02934779,33623.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372462330,0.02934779,33623.0,33538.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610372462530,0.02934779,33623.0,33507.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610372462729,0.02934779,33623.0,33504.0,3.6914]
["bitfinex-derivatives","BTCF0:USTF0",1610372463229,0.13632608,33505.0,33504.0,3.6914]
["bitfinex-derivatives","BTCF0:USTF0",1610372464630,0.08018,33527.0,33504.0,3.6914]
["bitfinex-derivatives","BTCF0:USTF0",1610372464841,0.08018,33527.0,33504.0,3.76628]
["bitfinex-derivatives","BTCF0:USTF0",1610372465032,0.07334113,33621.0,33504.0,3.76628]
["bitfinex-derivatives","BTCF0:USTF0",1610372465233,0.13632608,33549.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372465433,0.20519608,33549.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372466036,0.02750813,33548.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372466436,0.10078,33581.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372466638,0.10078,33581.0,33512.0,0.20987608]
["bitfinex-derivatives","BTCF0:USTF0",1610372466837,0.02694408,33565.0,33512.0,0.20987608]
["bitfinex-derivatives","BTCF0:USTF0",1610372467035,0.02693176,33580.0,33512.0,0.20987608]
["bitfinex-derivatives","BTCF0:USTF0",1610372467236,0.02692656,33564.0,33512.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610372467636,0.02691792,33605.0,33514.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610372467836,0.00036631,33563.0,33514.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610372468035,0.0265451,33604.0,33515.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610372468436,0.02690343,33623.0,33515.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610372468636,0.02690418,33603.0,33515.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610372468836,0.09397,33611.0,33515.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610372469035,0.02690681,33602.0,33515.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610372469238,0.13632608,33588.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372469836,0.02691168,33587.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372470436,0.07325,33614.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372470437,0.02691071,33613.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372470637,0.02691048,33586.0,33568.0,0.21783608]
["bitfinex-derivatives","BTCF0:USTF0",1610372471039,0.02690974,33612.0,33568.0,0.21783608]
["bitfinex-derivatives","BTCF0:USTF0",1610372471240,0.13632608,33599.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372471640,0.02691143,33611.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372471844,0.02690933,33598.0,33580.0,0.23098608]
["bitfinex-derivatives","BTCF0:USTF0",1610372472041,0.02690979,33623.0,33580.0,0.23098608]
["bitfinex-derivatives","BTCF0:USTF0",1610372472240,0.02690893,33597.0,33580.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610372472563,0.02690893,33622.0,33580.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610372472741,0.02690882,33623.0,33580.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610372473142,0.02691197,33621.0,33580.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610372473342,0.08922,33624.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372473343,0.02691204,33622.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372473543,0.02691096,33623.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372473944,0.02691027,33621.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372474143,0.0269112,33623.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372474345,0.0269126,33620.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372474744,0.02691244,33622.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372474944,0.0269122,33619.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372475143,0.02691075,33621.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372475365,0.02691075,33621.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372475545,0.02690772,33618.0,33614.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1610372475745,0.13632608,33624.0,33614.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610372475945,0.2735,33670.0,33614.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610372475946,0.02635797,33617.0,33614.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610372476346,0.02634874,33623.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372476546,0.00036624,33616.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372476745,0.00036626,33622.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372476948,0.09067,33661.0,33623.0,0.01363374]
["bitfinex-derivatives","BTCF0:USTF0",1610372477146,0.02598573,33645.0,33623.0,0.08639374]
["bitfinex-derivatives","BTCF0:USTF0",1610372477345,0.13632608,33624.0,33623.0,0.08639374]
["bitfinex-derivatives","BTCF0:USTF0",1610372477747,0.13669236,33624.0,33623.0,0.08639374]
["bitfinex-derivatives","BTCF0:USTF0",1610372477946,0.13669236,33624.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372478147,0.16267152,33624.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372478347,0.00036625,33623.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372478551,0.02634118,33660.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372478946,0.0003662,33622.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372479146,0.02597173,33659.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372479347,0.0003662,33621.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372479748,0.02632651,33658.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372479949,0.02632843,33669.0,33605.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610372480449,0.02632843,33669.0,33588.0,4.7709]
["bitfinex-derivatives","BTCF0:USTF0",1610372480651,0.02632843,33669.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372481351,0.13632608,33639.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372481751,0.00036615,33638.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372482352,0.00036613,33637.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372482956,0.00036608,33638.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372483155,0.00036608,33636.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372483355,0.00036608,33637.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372483554,0.00036613,33635.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372483955,0.00036613,33636.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372484154,0.00036613,33634.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372484355,0.02632657,33662.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372484756,0.00036613,33633.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372484955,0.0003662,33661.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372485154,0.02596044,33662.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372485155,0.0003662,33632.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372485454,0.02633143,33645.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372485655,0.13632608,33606.0,33605.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610372485854,0.13632608,33606.0,33568.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610372486055,0.13632608,33606.0,33461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372486256,0.0003662,33605.0,33442.0,2.15728794]
["bitfinex-derivatives","BTCF0:USTF0",1610372486657,0.2715662,33605.0,33437.0,2.17132092]
["bitfinex-derivatives","BTCF0:USTF0",1610372486857,0.2715662,33605.0,33438.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372487057,0.00036631,33604.0,33438.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372487460,0.00036631,33604.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372487657,0.00036631,33604.0,33543.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610372488057,0.00036631,33604.0,33546.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610372488659,0.02634552,33604.0,33546.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610372489058,0.02634552,33604.0,33543.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610372489256,4.4383,33606.0,33536.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610372489457,0.13632608,33537.0,33536.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610372490057,0.13632608,33537.0,33508.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610372490257,0.21551608,33537.0,33508.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610372490458,0.0003666,33536.0,33508.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610372491469,0.13632608,33515.0,33508.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610372491675,0.0003666,33536.0,33508.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610372491865,0.08526,33557.0,33514.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610372492072,0.00036661,33556.0,33514.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610372492964,0.00036661,33563.0,33514.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610372493470,0.00036661,33563.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372493679,3.15516019,33584.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372493876,0.00036649,33583.0,33532.0,0.22139608]
["bitfinex-derivatives","BTCF0:USTF0",1610372494079,0.06942649,33583.0,33532.0,0.22139608]
["bitfinex-derivatives","BTCF0:USTF0",1610372494477,0.00036644,33582.0,33532.0,0.22139608]
["bitfinex-derivatives","BTCF0:USTF0",1610372495267,0.00036638,33587.0,33532.0,0.22139608]
["bitfinex-derivatives","BTCF0:USTF0",1610372495471,0.00036638,33587.0,33532.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610372496367,0.0003663,33590.0,33532.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610372496568,0.00036628,33586.0,33532.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610372496768,3.18630923,33593.0,33532.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610372496969,3.18575152,33598.0,33532.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610372497168,0.00036621,33592.0,33532.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610372497370,0.00036615,33597.0,33532.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610372497569,0.13632608,33589.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372497768,0.00036615,33591.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372497968,0.00036615,33596.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372498169,3.18876916,33606.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372498368,0.00036604,33595.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372498568,3.18876916,33606.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372498769,3.18959845,33612.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372498969,0.00036604,33605.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372499169,0.000366,33611.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372499570,0.13632608,33589.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372499770,3.18926381,33604.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372499972,0.00036606,33589.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372500370,0.00036603,33603.0,33588.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610372501171,0.00036603,33603.0,33532.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610372501371,0.00036613,33604.0,33571.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1610372501572,0.13632608,33572.0,33571.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1610372503477,0.13669237,33572.0,33515.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1610372503676,0.13669237,33572.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372503877,0.13669237,33572.0,33516.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372504077,0.00036632,33571.0,33562.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610372504794,0.00036632,33571.0,33529.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610372505580,0.00036632,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372505795,0.00036632,33571.0,33570.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610372505988,3.19318403,33582.0,33570.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610372506179,3.19330963,33590.0,33570.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610372506378,0.00036631,33581.0,33570.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610372506580,0.00036629,33589.0,33570.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610372506780,0.00036629,33589.0,33570.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610372506979,3.19539689,33593.0,33570.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610372507182,0.00036625,33588.0,33570.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610372507379,3.19539689,33593.0,33570.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610372507380,0.00036625,33592.0,33570.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610372507780,0.00036629,33587.0,33570.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610372507979,3.19864164,33583.0,33556.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1610372508579,0.00036623,33582.0,33556.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1610372508980,3.5543313,33590.0,33556.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1610372509180,3.5543313,33590.0,33556.0,3.72599]
["bitfinex-derivatives","BTCF0:USTF0",1610372509380,0.0003662,33589.0,33556.0,3.72599]
["bitfinex-derivatives","BTCF0:USTF0",1610372509781,0.13632608,33557.0,33556.0,3.72599]
["bitfinex-derivatives","BTCF0:USTF0",1610372510286,3.5543313,33590.0,33556.0,3.72599]
["bitfinex-derivatives","BTCF0:USTF0",1610372510484,3.55737172,33577.0,33556.0,3.72599]
["bitfinex-derivatives","BTCF0:USTF0",1610372510785,0.00036625,33576.0,33556.0,3.72599]
["bitfinex-derivatives","BTCF0:USTF0",1610372511988,0.00036625,33576.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372512186,0.00036625,33576.0,33575.0,0.24225608]
["bitfinex-derivatives","BTCF0:USTF0",1610372512387,0.00036625,33576.0,33575.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1610372512789,0.00036617,33579.0,33575.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1610372513990,0.13632608,33576.0,33575.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1610372514491,0.13669233,33576.0,33575.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1610372517292,0.13669233,33576.0,33556.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1610372517491,0.13669233,33576.0,33514.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610372517893,0.13632608,33532.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372518093,3.57249464,33566.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372518294,0.00036627,33565.0,33523.0,0.23885608]
["bitfinex-derivatives","BTCF0:USTF0",1610372520093,0.00036617,33567.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372521497,0.02617387,33567.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372521697,3.55823834,33567.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372521899,3.63153181,33567.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372522098,0.13632608,33524.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372522298,0.09817,33557.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372522498,0.00036673,33524.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372522697,0.02621081,33556.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372523105,0.00036673,33524.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372523298,0.07332724,33566.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372523299,0.09403596,33566.0,33523.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610372523499,0.00036669,33524.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372523700,0.02033923,33555.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372523900,0.09367269,33566.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372524100,3.51256623,33554.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372524301,0.02070161,33553.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372524504,0.02070161,33553.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372525102,3.52170865,33559.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372525103,0.02070118,33558.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372525302,0.00036675,33552.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372525503,0.0207031,33552.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372525705,0.02070275,33557.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372525904,0.02069625,33551.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372526104,0.13632608,33541.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372526305,0.02069495,33558.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372526506,3.69778528,33569.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372526507,0.00036658,33540.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372526906,3.52290133,33556.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372527306,0.0003666,33539.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372527506,0.00459417,33555.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372528508,3.5157087,33552.0,33523.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610372528708,3.5157087,33552.0,33515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610372528908,0.02041346,33551.0,33515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610372529109,0.0937418,33551.0,33515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610372530019,0.13632608,33535.0,33526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372530210,0.0937418,33551.0,33526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372530411,0.0937418,33551.0,33526.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1610372530612,3.48458372,33547.0,33526.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610372531011,0.09373579,33546.0,33526.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610372532014,0.09373579,33546.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372532214,0.09373579,33546.0,33540.0,0.24694608]
["bitfinex-derivatives","BTCF0:USTF0",1610372532414,0.09373579,33546.0,33526.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610372532813,0.02040635,33548.0,33526.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610372533013,0.02040324,33545.0,33526.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610372533415,0.02040408,33547.0,33526.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610372533614,0.02040195,33544.0,33526.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610372533813,3.46033753,33564.0,33526.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610372534014,3.46033753,33564.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372534214,3.46033753,33564.0,33558.0,0.21729608]
["bitfinex-derivatives","BTCF0:USTF0",1610372534416,0.02004472,33563.0,33558.0,0.21729608]
["bitfinex-derivatives","BTCF0:USTF0",1610372534814,0.02004451,33566.0,33558.0,0.21729608]
["bitfinex-derivatives","BTCF0:USTF0",1610372535015,0.09333288,33566.0,33558.0,0.21729608]
["bitfinex-derivatives","BTCF0:USTF0",1610372535215,0.02004256,33562.0,33558.0,0.21729608]
["bitfinex-derivatives","BTCF0:USTF0",1610372535414,0.02004223,33565.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372535614,0.01967582,33565.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372535814,0.09333062,33566.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372536019,0.02004235,33564.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372536217,0.09333126,33566.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372536417,0.02004162,33563.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372536818,0.02004134,33565.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372537018,0.02004232,33562.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372537217,0.02004203,33564.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372537618,3.60817467,33582.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372537817,0.01969966,33563.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372538018,0.13632608,33588.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372538218,3.63253175,33590.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372538621,0.01811969,33577.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372539219,0.00036632,33576.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372539420,0.01811968,33577.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372539619,0.00036634,33575.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372540020,0.00036634,33576.0,33558.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610372540226,0.00036634,33574.0,33526.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610372540420,0.00036636,33575.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372540820,0.00036639,33573.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372541021,0.00036645,33574.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372541222,0.00036647,33572.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372541622,0.01811981,33577.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372541822,0.00036647,33571.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372542022,0.13632608,33559.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372542427,0.00036652,33570.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372542625,0.01813004,33559.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372543123,3.64543668,33571.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372543323,0.01776862,33559.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372543624,0.01813523,33570.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372543825,3.64543668,33571.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372543826,3.45437191,33571.0,33558.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372544025,3.45437191,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372544224,3.45437191,33571.0,33570.0,0.23160608]
["bitfinex-derivatives","BTCF0:USTF0",1610372544430,0.13632608,33599.0,33570.0,0.23160608]
["bitfinex-derivatives","BTCF0:USTF0",1610372544624,0.00036654,33571.0,33570.0,0.23160608]
["bitfinex-derivatives","BTCF0:USTF0",1610372545025,0.00036651,33577.0,33570.0,0.23160608]
["bitfinex-derivatives","BTCF0:USTF0",1610372545424,3.83533118,33606.0,33570.0,0.23160608]
["bitfinex-derivatives","BTCF0:USTF0",1610372545825,3.84435928,33613.0,33570.0,0.23160608]
["bitfinex-derivatives","BTCF0:USTF0",1610372546025,0.01782095,33601.0,33571.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610372546226,0.00036646,33601.0,33571.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610372546429,0.00036637,33600.0,33571.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610372546826,0.00036635,33601.0,33571.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610372547427,3.83982975,33631.0,33571.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610372547627,3.49582126,33615.0,33572.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1610372548028,0.01780083,33630.0,33572.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1610372548029,3.5032406,33620.0,33572.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1610372548229,0.0003662,33614.0,33574.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610372548429,2.5644768,33620.0,33574.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610372548629,0.6371268,33620.0,33575.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1610372548829,0.00036601,33619.0,33575.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1610372549229,0.08403,33642.0,33575.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1610372549428,0.00036594,33641.0,33575.0,0.00037039]
["bitfinex-derivatives","BTCF0:USTF0",1610372549629,0.08403,33642.0,33574.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610372550128,0.13632608,33656.0,33641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372550328,4.21992375,33704.0,33641.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610372550729,0.01777569,33703.0,33641.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610372550930,0.09262569,33703.0,33641.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610372551332,0.01777378,33702.0,33641.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1610372552148,0.01777378,33702.0,33670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372552335,0.00036581,33702.0,33670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372552547,0.00036576,33701.0,33670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372552947,0.00036574,33702.0,33670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372554242,0.00036574,33702.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372554640,0.00036574,33702.0,33679.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610372555042,0.07485,33703.0,33679.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610372555641,0.05815,33703.0,33679.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610372555842,0.2983,33745.0,33679.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610372556242,0.2983,33745.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372556445,0.00036543,33744.0,33686.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610372556646,0.09098543,33744.0,33686.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610372557045,0.00036543,33743.0,33686.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610372558147,0.00036543,33743.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372558748,0.09062,33744.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372560249,0.09062,33744.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372561248,0.09062,33744.0,33723.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610372561458,0.09062,33744.0,33700.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1610372561751,0.2983,33745.0,33700.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1610372562149,0.2983,33745.0,33731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372562549,0.2983,33745.0,33709.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610372562749,0.39235,33745.0,33709.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610372563450,0.39235,33745.0,33700.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1610372564255,0.13632608,33729.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372564453,0.22427608,33729.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372566154,0.13632608,33714.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372566756,0.08795,33729.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372567557,0.08795,33729.0,33693.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610372567756,0.08795,33729.0,33702.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610372567956,0.08795,33729.0,33695.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610372568156,0.13632608,33696.0,33687.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610372568358,0.21322608,33696.0,33687.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610372570159,0.13632608,33688.0,33687.0,3.682]
["bitfinex-derivatives","BTCF0:USTF0",1610372570359,0.13632608,33688.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372570559,0.23585608,33688.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372570760,0.23585608,33688.0,33647.0,4.0005]
["bitfinex-derivatives","BTCF0:USTF0",1610372572264,0.09953,33688.0,33647.0,4.0005]
["bitfinex-derivatives","BTCF0:USTF0",1610372574175,0.09953,33688.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372574593,0.0003652,33687.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372574979,0.00036517,33695.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372575176,0.00036511,33686.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372575373,0.00036511,33694.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372575766,3.6018,33713.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372575967,0.00036513,33712.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372576169,0.13632608,33701.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372576367,0.00036513,33712.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372576566,0.00036513,33712.0,33693.0,0.23577608]
["bitfinex-derivatives","BTCF0:USTF0",1610372576768,0.00036504,33700.0,33693.0,0.23577608]
["bitfinex-derivatives","BTCF0:USTF0",1610372576970,0.00036504,33711.0,33693.0,0.23577608]
["bitfinex-derivatives","BTCF0:USTF0",1610372577367,0.00036504,33712.0,33693.0,0.23577608]
["bitfinex-derivatives","BTCF0:USTF0",1610372577568,0.000365,33710.0,33693.0,0.23577608]
["bitfinex-derivatives","BTCF0:USTF0",1610372577769,0.000365,33711.0,33693.0,0.23577608]
["bitfinex-derivatives","BTCF0:USTF0",1610372577968,0.000365,33712.0,33693.0,0.23577608]
["bitfinex-derivatives","BTCF0:USTF0",1610372578169,0.000365,33712.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372578370,0.000365,33710.0,33709.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610372578570,0.00036502,33711.0,33709.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610372578770,0.00036502,33712.0,33709.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610372578970,0.00036502,33712.0,33709.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610372579171,0.00036502,33710.0,33709.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610372579371,0.00036502,33711.0,33709.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610372579574,0.01773196,33712.0,33709.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610372579974,0.00036504,33710.0,33709.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610372580172,0.01773241,33720.0,33709.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610372580373,0.13632608,33723.0,33709.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610372580773,0.01773078,33719.0,33709.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610372580972,0.0901,33718.0,33710.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610372581172,0.09046501,33718.0,33710.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610372581572,0.017753,33717.0,33710.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610372581972,0.017753,33717.0,33709.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610372582175,0.13632608,33710.0,33709.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610372582773,0.15408,33710.0,33693.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610372582972,0.26741,33710.0,33679.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610372583173,0.01775555,33709.0,33668.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372583372,0.01775555,33709.0,33579.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372583373,0.01775555,33709.0,33579.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372583772,0.2809,33708.0,33579.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372583998,0.2809,33708.0,33580.0,0.03689866]
["bitfinex-derivatives","BTCF0:USTF0",1610372584186,0.01652262,33707.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372584382,0.01652262,33707.0,33638.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372584585,0.01652262,33707.0,33638.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610372584988,1.51652262,33707.0,33638.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610372585174,0.08960439,33706.0,33638.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610372585373,0.08960439,33706.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372585774,0.2794,33705.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372585974,1.0,33691.0,33582.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1610372586174,1.5,33690.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372586374,1.11085,33691.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372586577,0.08966532,33689.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372586777,0.08966409,33690.0,33591.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1610372586977,0.01654307,33688.0,33591.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1610372587378,0.16192152,33690.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372587379,0.01654232,33689.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372587978,0.30984232,33689.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372588379,0.13632608,33619.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372588579,0.07588,33630.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372588779,0.07588,33630.0,33601.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1610372589581,0.0897,33636.0,33601.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1610372589781,4.49716516,33804.0,33601.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1610372589982,1.0,33778.0,33601.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1610372590181,4.15042597,33776.0,33601.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1610372590380,4.15042597,33776.0,33601.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610372590580,0.0895,33668.0,33601.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610372590781,4.15042597,33776.0,33601.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610372590782,0.1199,33701.0,33601.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610372590981,0.0878,33684.0,33602.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1610372591182,0.2933,33689.0,33601.0,1.60312]
["bitfinex-derivatives","BTCF0:USTF0",1610372591382,0.2933,33689.0,33601.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610372591582,0.00036546,33688.0,33601.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610372593185,0.01654588,33688.0,33601.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610372593384,0.0884,33687.0,33601.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610372593785,0.01654588,33688.0,33589.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610372593985,0.01655266,33686.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372594184,0.2933,33689.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372594185,0.01655417,33687.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372594385,0.01655548,33685.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372594785,0.0901,33684.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372594985,0.10449586,33684.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372595186,0.01655477,33683.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372595785,0.2801,33682.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372595985,4.2809,33680.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372596386,4.2809,33680.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372596585,0.00036578,33679.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372597988,0.00036578,33679.0,33622.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610372598387,0.13632608,33623.0,33622.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610372598991,0.09234,33645.0,33622.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610372600192,0.09234,33645.0,33611.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610372600396,0.13632608,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372600593,0.09234,33645.0,33611.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610372600793,0.10307,33628.0,33611.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610372601195,0.08387,33628.0,33611.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610372601999,0.08387,33628.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372602196,0.08387,33628.0,33575.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372603998,0.10161,33628.0,33575.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372604397,0.10161,33628.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372604398,0.08021,33628.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372604598,0.2912,33644.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372604998,0.00036572,33643.0,33606.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610372605797,0.00036572,33643.0,33598.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610372606398,0.00036572,33643.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372607199,0.00036572,33643.0,33601.0,0.20622608]
["bitfinex-derivatives","BTCF0:USTF0",1610372608500,0.00036572,33643.0,33601.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610372608899,0.2912,33644.0,33601.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610372609701,0.00036558,33643.0,33601.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610372610501,0.00036558,33643.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372610702,0.00036558,33643.0,33614.0,0.23675608]
["bitfinex-derivatives","BTCF0:USTF0",1610372611100,0.00036558,33643.0,33614.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610372611300,0.01653878,33643.0,33614.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610372612400,0.13632608,33615.0,33614.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610372613001,0.13669163,33615.0,33614.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610372614404,0.13669163,33615.0,33601.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610372614801,0.00036562,33614.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372615002,0.00036562,33614.0,33593.0,0.00037844]
["bitfinex-derivatives","BTCF0:USTF0",1610372615803,0.00036562,33614.0,33591.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610372616003,0.00036562,33614.0,33584.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1610372616203,0.01654345,33614.0,33584.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1610372616402,0.01654345,33614.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372616603,0.00036562,33614.0,33608.0,0.24607608]
["bitfinex-derivatives","BTCF0:USTF0",1610372616803,0.11322,33633.0,33608.0,0.24607608]
["bitfinex-derivatives","BTCF0:USTF0",1610372616804,0.00036565,33613.0,33608.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610372617404,0.01654378,33632.0,33608.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610372617605,0.00036567,33612.0,33608.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610372617806,0.00036567,33612.0,33600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610372618006,0.01654445,33623.0,33600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610372618206,0.00036566,33611.0,33600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610372618408,0.01617881,33623.0,33600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610372618409,0.13632608,33601.0,33600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610372618807,0.13669174,33601.0,33600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610372619406,0.09847,33636.0,33600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610372619806,0.01653877,33635.0,33600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610372620407,0.13632608,33609.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372621008,0.00036565,33635.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372621207,0.2912,33644.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372621409,0.01654011,33634.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372621608,0.29094011,33644.0,33603.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1610372621808,0.00036559,33633.0,33603.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1610372622208,0.016271,33643.0,33603.0,0.00037848]
["bitfinex-derivatives","BTCF0:USTF0",1610372622408,0.00036559,33632.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372622608,0.10914,33637.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372623011,0.0003656,33631.0,33610.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610372623215,0.01627116,33636.0,33610.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610372623414,0.00036564,33630.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372623813,0.00036564,33635.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372624014,0.00036568,33629.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372624214,0.00036566,33634.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372624414,0.13632608,33611.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372625014,0.13669178,33611.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372626014,0.0003657,33611.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372626415,0.13632608,33614.0,33610.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610372626615,0.00036564,33611.0,33610.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610372627016,0.00036564,33613.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372627216,0.00036564,33611.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372627416,0.00036564,33612.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372627817,0.00036564,33611.0,33610.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610372628218,0.00036564,33613.0,33600.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610372628416,0.00036564,33613.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372628617,0.00036566,33610.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372628818,0.00036563,33612.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372629017,0.00036563,33609.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372629416,0.10406,33633.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372629417,0.00036567,33611.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372629619,0.00036572,33608.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372629818,0.00036575,33610.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372630220,0.01628055,33622.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372630417,0.13632608,33607.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372631219,0.13669187,33607.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372631422,0.00036579,33607.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372632021,0.01627849,33622.0,33606.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610372632220,0.00036577,33607.0,33599.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1610372632419,0.13632608,33600.0,33599.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1610372633020,0.13669191,33600.0,33599.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1610372635223,0.13669191,33600.0,33595.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1610372635625,0.00036583,33599.0,33595.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1610372636226,0.00036583,33599.0,33542.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1610372636435,0.13632608,33576.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372636825,0.13632608,33576.0,33539.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372637227,0.00036599,33575.0,33539.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372637427,0.13279207,33576.0,33539.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372637626,0.12909207,33576.0,33574.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610372638425,0.09329207,33576.0,33574.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610372640027,0.09329207,33576.0,33574.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610372641431,0.09329207,33576.0,33558.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610372641627,0.17179207,33576.0,33551.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610372642430,0.13632608,33552.0,33551.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610372643029,0.13669234,33552.0,33551.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610372643229,0.13669234,33552.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372643230,0.13669234,33552.0,33504.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372643429,0.13669234,33552.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372643829,0.00036631,33551.0,33504.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1610372644432,0.00036631,33551.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372644632,0.00036631,33551.0,33519.0,0.22487608]
["bitfinex-derivatives","BTCF0:USTF0",1610372644831,0.00036628,33555.0,33519.0,0.22487608]
["bitfinex-derivatives","BTCF0:USTF0",1610372645232,0.00036626,33550.0,33520.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1610372645432,0.07039,33552.0,33520.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1610372645632,0.07039,33552.0,33519.0,0.22487608]
["bitfinex-derivatives","BTCF0:USTF0",1610372645633,0.00036626,33549.0,33519.0,0.22487608]
["bitfinex-derivatives","BTCF0:USTF0",1610372646034,0.00036626,33551.0,33519.0,0.22487608]
["bitfinex-derivatives","BTCF0:USTF0",1610372646233,4.013,33560.0,33520.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1610372646434,0.13632608,33554.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372647037,4.013,33560.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372647236,4.013,33560.0,33542.0,0.21530608]
["bitfinex-derivatives","BTCF0:USTF0",1610372648434,4.013,33560.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372648634,4.013,33560.0,33559.0,0.23668608]
["bitfinex-derivatives","BTCF0:USTF0",1610372649441,2.9688,33560.0,33559.0,0.23668608]
["bitfinex-derivatives","BTCF0:USTF0",1610372649637,0.2815,33655.0,33559.0,0.23668608]
["bitfinex-derivatives","BTCF0:USTF0",1610372649835,0.00036611,33598.0,33559.0,0.23668608]
["bitfinex-derivatives","BTCF0:USTF0",1610372650638,0.00036611,33598.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372650839,0.00036611,33598.0,33584.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610372651438,0.1,33599.0,33584.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610372652240,0.07079,33650.0,33584.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610372652438,0.01769608,33649.0,33584.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610372653838,0.0176919,33653.0,33584.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610372654439,0.0176919,33653.0,33599.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610372654640,0.0176919,33653.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372654841,0.0176919,33653.0,33620.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1610372658243,0.0176919,33653.0,33610.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610372658645,0.13632608,33611.0,33610.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610372659444,0.13632608,33611.0,33599.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610372659445,0.20943181,33611.0,33599.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610372659846,0.00036576,33610.0,33599.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610372660646,0.13632608,33600.0,33599.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610372660847,0.21889608,33600.0,33599.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610372661048,0.21926196,33600.0,33599.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610372664252,0.21926196,33600.0,33564.0,4.70172608]
["bitfinex-derivatives","BTCF0:USTF0",1610372664655,0.13632608,33574.0,33564.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1610372665755,0.08257,33600.0,33564.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1610372665954,4.8493,33608.0,33564.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1610372666154,0.00036598,33607.0,33564.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1610372666354,0.01770768,33607.0,33564.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1610372666555,0.00036598,33607.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372666754,0.00036593,33606.0,33571.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1610372666954,0.01770628,33607.0,33571.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610372667355,0.00036595,33605.0,33571.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610372667556,0.00036598,33606.0,33571.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610372667758,0.01770631,33607.0,33571.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610372668157,0.00036593,33605.0,33571.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610372668356,0.00036593,33606.0,33571.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610372668556,0.00036593,33604.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372668956,0.00036593,33607.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372669158,0.00036593,33603.0,33583.0,0.21879608]
["bitfinex-derivatives","BTCF0:USTF0",1610372669357,0.00036591,33606.0,33583.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610372669758,0.00036591,33602.0,33583.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610372669957,0.00036594,33605.0,33583.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610372670157,0.00036594,33601.0,33583.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610372670558,0.13632608,33584.0,33583.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610372670958,0.13669205,33584.0,33583.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610372671962,0.00036597,33584.0,33583.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610372672361,4.8493,33608.0,33583.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610372672564,4.8493,33608.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372672763,4.8493,33608.0,33607.0,0.22574608]
["bitfinex-derivatives","BTCF0:USTF0",1610372673363,4.84966582,33608.0,33607.0,0.22574608]
["bitfinex-derivatives","BTCF0:USTF0",1610372673564,0.00036582,33608.0,33607.0,0.22574608]
["bitfinex-derivatives","BTCF0:USTF0",1610372673963,0.01768814,33638.0,33607.0,0.22574608]
["bitfinex-derivatives","BTCF0:USTF0",1610372674164,0.00036563,33608.0,33607.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610372674366,0.00036563,33637.0,33607.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610372674564,0.00036563,33637.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372674764,0.01732253,33638.0,33614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610372674964,0.00036563,33636.0,33614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610372675164,0.01768816,33638.0,33614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610372676665,0.13632608,33615.0,33614.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610372676966,0.13669168,33615.0,33614.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610372677666,0.0003656,33615.0,33614.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610372678066,0.0176839,33638.0,33614.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610372678467,0.00036553,33615.0,33614.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610372678666,0.13632608,33628.0,33614.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610372678867,0.00036553,33615.0,33614.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1610372679077,0.00036553,33615.0,33614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610372679275,0.00036556,33627.0,33614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610372679469,0.00036556,33615.0,33614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610372679667,0.00036563,33626.0,33614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610372679869,0.00036567,33615.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372680269,0.00036567,33625.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372680476,0.00036567,33615.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372680674,0.13632608,33615.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372681070,0.13669175,33615.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372682670,0.00036567,33615.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372683072,0.01768368,33636.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372683673,0.01768221,33640.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372683872,0.01768213,33635.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372684272,0.01768234,33640.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372684474,0.01768234,33634.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372684674,0.13632608,33615.0,33614.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610372684873,0.13632608,33615.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372685073,0.13669174,33615.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372685275,0.00036566,33614.0,33607.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1610372685475,0.00036566,33614.0,33583.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610372685674,0.00036566,33614.0,33572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372686275,0.00036566,33614.0,33573.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1610372687275,0.01768138,33640.0,33600.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610372687475,0.01768138,33640.0,33600.0,4.16375]
["bitfinex-derivatives","BTCF0:USTF0",1610372687676,0.00036563,33613.0,33600.0,4.16375]
["bitfinex-derivatives","BTCF0:USTF0",1610372687876,0.00036563,33639.0,33600.0,4.16375]
["bitfinex-derivatives","BTCF0:USTF0",1610372688075,0.00036563,33612.0,33600.0,4.16375]
["bitfinex-derivatives","BTCF0:USTF0",1610372688477,0.00036563,33638.0,33600.0,4.16375]
["bitfinex-derivatives","BTCF0:USTF0",1610372688678,0.00036565,33611.0,33600.0,4.16375]
["bitfinex-derivatives","BTCF0:USTF0",1610372688879,0.08438,33617.0,33600.0,4.16375]
["bitfinex-derivatives","BTCF0:USTF0",1610372689276,0.13632608,33601.0,33600.0,4.16375]
["bitfinex-derivatives","BTCF0:USTF0",1610372689677,0.13669179,33601.0,33600.0,4.16375]
["bitfinex-derivatives","BTCF0:USTF0",1610372692481,0.13669179,33601.0,33600.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610372692880,0.13669179,33601.0,33592.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610372693282,0.13632608,33593.0,33592.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610372693682,0.13669184,33593.0,33592.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610372694082,0.13669184,33593.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372694482,0.00036576,33592.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372695282,0.00036576,33592.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372695482,0.01768728,33625.0,33591.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610372695682,0.00036574,33592.0,33591.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610372696085,0.00036574,33624.0,33591.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610372696283,0.00036574,33592.0,33591.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610372696486,0.01768728,33625.0,33591.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610372696887,0.00036572,33592.0,33591.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610372697085,0.01768726,33625.0,33591.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610372697285,0.01732154,33625.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372697684,0.0003657,33624.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372697886,0.01768724,33625.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372698087,0.00036568,33623.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372698488,0.00036568,33624.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372698688,0.00036568,33622.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372698888,0.00036568,33623.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372699289,0.13632608,33595.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372699691,0.13669179,33595.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372702294,0.13669178,33595.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372702695,0.13669178,33595.0,33591.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610372702896,0.13669178,33595.0,33571.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610372703096,0.13669178,33595.0,33523.0,0.2287408]
["bitfinex-derivatives","BTCF0:USTF0",1610372703296,0.0003657,33595.0,33523.0,0.2287408]
["bitfinex-derivatives","BTCF0:USTF0",1610372703500,0.01753064,33594.0,33544.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1610372703698,0.00036577,33594.0,33544.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1610372703898,0.01770816,33593.0,33544.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1610372704299,0.277,33592.0,33522.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1610372704497,0.277,33592.0,33491.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372704498,1.5,33591.0,33491.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372704701,0.36792153,33592.0,33523.0,0.00037078]
["bitfinex-derivatives","BTCF0:USTF0",1610372704897,0.36792153,33592.0,33523.0,0.08515078]
["bitfinex-derivatives","BTCF0:USTF0",1610372705100,0.09093282,33590.0,33524.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372705299,0.13632608,33552.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372705497,0.13632608,33552.0,33525.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1610372705898,0.00036615,33551.0,33523.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610372706098,0.00036615,33551.0,33526.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1610372706297,0.00036615,33551.0,33524.0,0.0003709]
["bitfinex-derivatives","BTCF0:USTF0",1610372707301,0.13632608,33526.0,33524.0,0.0003709]
["bitfinex-derivatives","BTCF0:USTF0",1610372707499,0.00036615,33551.0,33524.0,0.0003709]
["bitfinex-derivatives","BTCF0:USTF0",1610372707901,0.01772835,33568.0,33523.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610372708101,1.0,33564.0,33510.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610372708301,1.5,33563.0,33510.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610372708502,1.50036638,33563.0,33510.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610372708701,1.0,33564.0,33510.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610372708702,0.00036638,33562.0,33510.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610372708902,0.10535638,33562.0,33510.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610372709303,0.10499,33562.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372709504,0.00036642,33561.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372709904,0.00036642,33561.0,33517.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610372710703,0.00036642,33561.0,33511.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372710902,0.00036642,33561.0,33433.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372711303,0.00036642,33561.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372711502,0.10499,33562.0,33477.0,0.25001608]
["bitfinex-derivatives","BTCF0:USTF0",1610372711702,0.10499,33562.0,33478.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372713402,0.13632608,33523.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372714304,0.13632608,33523.0,33478.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372714706,0.13632608,33523.0,33477.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610372715306,0.09284,33528.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372715704,0.09284,33528.0,33492.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610372717211,0.67874,33528.0,33492.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610372717409,0.13632608,33493.0,33492.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610372720409,0.07244,33517.0,33492.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610372720809,0.07244,33517.0,33492.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610372721410,0.13632608,33493.0,33492.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610372724615,0.13632608,33493.0,33477.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610372724817,0.13632608,33493.0,33417.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372725215,0.13632608,33493.0,33418.0,0.00037136]
["bitfinex-derivatives","BTCF0:USTF0",1610372725417,0.2932,33492.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372725615,0.40145,33492.0,33418.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610372726415,1.5,33491.0,33418.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1610372726617,1.5,33491.0,33404.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372727017,1.5,33491.0,33377.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372727618,0.0891,33490.0,33378.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1610372728620,0.0891,33490.0,33377.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372729020,0.00036687,33489.0,33377.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372729219,0.00036687,33489.0,33378.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1610372729419,0.13632608,33379.0,33378.0,0.06921161]
["bitfinex-derivatives","BTCF0:USTF0",1610372729819,0.13632608,33379.0,33378.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610372730221,4.24812608,33379.0,33378.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610372730421,4.1118,33379.0,33378.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610372730622,2.38151608,33379.0,33378.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610372730820,0.5623,33426.0,33378.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610372731423,0.5623,33426.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372731623,0.5623,33426.0,33387.0,0.24850608]
["bitfinex-derivatives","BTCF0:USTF0",1610372732624,0.31196,33426.0,33387.0,0.24850608]
["bitfinex-derivatives","BTCF0:USTF0",1610372733424,0.13632608,33407.0,33387.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610372733824,0.31196,33426.0,33387.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610372735329,0.44828608,33426.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372735528,0.44828608,33426.0,33425.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610372736530,0.31196,33426.0,33425.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610372736729,0.31196,33426.0,33412.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610372737332,0.13632608,33442.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372737532,0.13632608,33442.0,33425.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610372739536,0.13632608,33426.0,33425.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610372739735,0.13632608,33426.0,33412.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610372741138,0.13632608,33426.0,33389.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1610372741541,3.6709,33436.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372741941,3.6709,33436.0,33405.0,0.20903608]
["bitfinex-derivatives","BTCF0:USTF0",1610372743441,3.6709,33436.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372745543,3.6709,33436.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372746543,3.6709,33436.0,33432.0,0.21807608]
["bitfinex-derivatives","BTCF0:USTF0",1610372746943,0.0899,33540.0,33432.0,0.21807608]
["bitfinex-derivatives","BTCF0:USTF0",1610372747144,3.8099,33500.0,33432.0,0.21807608]
["bitfinex-derivatives","BTCF0:USTF0",1610372747545,0.13632608,33476.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372747744,3.8099,33500.0,33466.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1610372748946,3.8203,33514.0,33466.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1610372749547,3.8203,33514.0,33466.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610372750147,3.8203,33514.0,33454.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1610372750747,0.00036668,33513.0,33454.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1610372750949,0.09166668,33513.0,33454.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1610372751348,0.00036666,33512.0,33454.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1610372751548,0.13632608,33462.0,33454.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1610372751948,0.13632608,33462.0,33432.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610372752149,0.13632608,33462.0,33429.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610372752350,0.13632608,33462.0,33433.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1610372752553,0.13632608,33462.0,33433.0,0.10324151]
["bitfinex-derivatives","BTCF0:USTF0",1610372752752,0.13632608,33462.0,33433.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610372753453,0.13632608,33434.0,33433.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610372755955,0.10597,33467.0,33433.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610372756353,0.2997,33482.0,33434.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1610372757554,0.2997,33482.0,33466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610372759557,0.2997,33482.0,33466.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372760557,0.2997,33482.0,33466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610372761358,0.0003667,33481.0,33466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610372761557,0.13632608,33467.0,33466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610372761758,0.22158608,33467.0,33466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610372762158,0.08526,33467.0,33466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610372762657,0.2997,33482.0,33466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610372762857,0.2997,33482.0,33466.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1610372763459,0.00036677,33481.0,33466.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1610372763660,0.13632608,33467.0,33466.0,0.21349]
["bitfinex-derivatives","BTCF0:USTF0",1610372764258,0.13632608,33467.0,33466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610372765459,0.09657,33481.0,33466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610372765659,0.09657,33481.0,33466.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610372765862,0.2997,33482.0,33466.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610372767663,0.2997,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372768465,0.1923,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372769264,0.1923,33482.0,33481.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372769664,0.1923,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372770064,4.5297,33542.0,33481.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372770666,0.0003664,33541.0,33481.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372770865,0.1105964,33541.0,33481.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372771465,0.00036635,33540.0,33481.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372771669,0.00036635,33540.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372772666,0.00036617,33541.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372772865,0.00036617,33540.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372773065,4.6327,33607.0,33539.0,6.38082608]
["bitfinex-derivatives","BTCF0:USTF0",1610372773466,0.00036604,33570.0,33539.0,6.38082608]
["bitfinex-derivatives","BTCF0:USTF0",1610372773668,0.07272,33583.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372774268,0.00036591,33582.0,33569.0,0.21333608]
["bitfinex-derivatives","BTCF0:USTF0",1610372774466,4.6327,33607.0,33569.0,0.21333608]
["bitfinex-derivatives","BTCF0:USTF0",1610372774866,0.00036581,33606.0,33570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372775069,4.6327,33607.0,33570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372775671,4.6327,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372775867,4.6327,33607.0,33606.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1610372777068,0.07674,33670.0,33606.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1610372777468,0.00036563,33665.0,33606.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1610372777668,0.00036563,33665.0,33606.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610372778068,0.00036563,33665.0,33619.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610372778269,0.07674,33670.0,33619.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610372778469,0.07674,33670.0,33619.0,3.79742]
["bitfinex-derivatives","BTCF0:USTF0",1610372779671,0.13632608,33620.0,33619.0,3.79742]
["bitfinex-derivatives","BTCF0:USTF0",1610372780672,0.0829,33637.0,33619.0,3.79742]
["bitfinex-derivatives","BTCF0:USTF0",1610372781774,0.08723,33650.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372781975,0.08723,33650.0,33630.0,0.21068608]
["bitfinex-derivatives","BTCF0:USTF0",1610372782972,0.08723,33650.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372783176,0.06897,33657.0,33630.0,0.21332608]
["bitfinex-derivatives","BTCF0:USTF0",1610372783674,0.06897,33657.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372783875,0.06897,33657.0,33619.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610372784274,0.10145,33677.0,33619.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610372785677,0.10145,33677.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372786479,0.2869,33711.0,33665.0,0.23463608]
["bitfinex-derivatives","BTCF0:USTF0",1610372786677,0.2821,33790.0,33665.0,0.23463608]
["bitfinex-derivatives","BTCF0:USTF0",1610372787079,0.2991,33789.0,33665.0,0.23463608]
["bitfinex-derivatives","BTCF0:USTF0",1610372787478,0.2991,33789.0,33665.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610372787679,0.2991,33789.0,33653.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610372787881,0.09046,33682.0,33653.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610372788079,3.13632608,33666.0,33653.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1610372788479,3.0,33666.0,33645.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610372789281,3.0,33666.0,33645.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1610372790080,3.0,33666.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372793687,2.68818,33666.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372793886,2.06268,33666.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372794085,1.01946,33666.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372794285,0.13632608,33732.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372795086,0.07308699,33814.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372795685,0.01860367,33814.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372795885,0.01860242,33813.0,33695.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610372796084,0.10362242,33813.0,33695.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610372796285,0.4,33700.0,33695.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610372798084,0.4,33700.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372801789,0.4,33700.0,33695.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610372801989,0.48704,33700.0,33695.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610372802189,0.48704,33700.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372802788,0.48704,33700.0,33695.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610372802988,0.48704,33700.0,33681.0,4.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610372803188,0.48704,33700.0,33534.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372803588,0.2928,33699.0,33535.0,0.03689755]
["bitfinex-derivatives","BTCF0:USTF0",1610372803789,0.57856546,33699.0,33535.0,0.03689755]
["bitfinex-derivatives","BTCF0:USTF0",1610372803989,0.00036552,33698.0,33535.0,0.03689755]
["bitfinex-derivatives","BTCF0:USTF0",1610372804188,0.00036552,33698.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372804189,0.13632608,33629.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372804389,0.08289,33629.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372806097,0.13632608,33614.0,33602.0,7.5887]
["bitfinex-derivatives","BTCF0:USTF0",1610372806492,0.21695608,33614.0,33602.0,7.5887]
["bitfinex-derivatives","BTCF0:USTF0",1610372806699,0.08063,33614.0,33602.0,7.5887]
["bitfinex-derivatives","BTCF0:USTF0",1610372806890,0.08063,33614.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372807891,0.08289,33629.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372808091,0.08289,33629.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372809395,4.1337,33649.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372810197,4.1337,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372810395,4.1337,33649.0,33603.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610372810594,4.21143,33649.0,33603.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610372811396,4.21143,33649.0,33604.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610372811997,0.07773,33649.0,33604.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610372812197,0.44273,33665.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372812799,0.44273,33665.0,33648.0,0.20700608]
["bitfinex-derivatives","BTCF0:USTF0",1610372813999,0.44273,33665.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372814199,0.13632608,33659.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372814399,0.24258608,33659.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372814600,0.05986,33659.0,33621.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610372815500,0.05986,33659.0,33608.0,4.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610372816303,0.05986,33659.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372818303,0.05986,33659.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372819420,0.05986,33659.0,33621.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372819612,0.44273,33665.0,33621.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610372820217,0.13632608,33656.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372821013,0.24636608,33656.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372821409,0.00036566,33655.0,33609.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372821615,0.24636608,33656.0,33559.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372821836,0.24636608,33656.0,33595.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610372822010,0.24636608,33656.0,33596.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372822211,0.11004,33656.0,33596.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372824012,0.11004,33656.0,33601.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610372824211,0.11004,33656.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372824212,0.13632608,33637.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372824411,0.21690608,33637.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372826214,0.21690608,33637.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372826413,0.08058,33637.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372827214,0.11004,33656.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372827415,0.44273,33665.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372828315,0.44273,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372829916,0.44273,33665.0,33628.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610372830117,0.51159545,33665.0,33628.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610372830316,0.13632608,33658.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372830517,0.22512608,33658.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372830819,0.01729449,33657.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372833620,0.01729449,33657.0,33628.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610372833821,0.01729449,33657.0,33621.0,4.65821]
["bitfinex-derivatives","BTCF0:USTF0",1610372834424,0.13632608,33646.0,33621.0,4.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610372834622,0.21823608,33646.0,33621.0,4.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610372834823,0.00036552,33645.0,33621.0,4.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610372836425,0.00036552,33645.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372836625,0.01729875,33645.0,33621.0,4.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610372837227,0.01729875,33645.0,33617.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1610372838027,0.01729875,33645.0,33605.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610372838227,0.01729875,33645.0,33602.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372838428,0.13632608,33625.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372838632,0.23356608,33625.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372838827,0.01730747,33624.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372839028,0.0003657,33624.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372839231,0.0003657,33623.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372839828,0.00036579,33624.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372840027,0.00036583,33622.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372840427,0.00036583,33623.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372840629,0.00036588,33621.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372840831,0.00036586,33622.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372841230,0.00036589,33620.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372841428,0.00036591,33621.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372841629,0.00036595,33619.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372842033,0.00036595,33620.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372842232,0.00036595,33618.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372842431,0.00036595,33619.0,33603.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610372842631,0.00036595,33617.0,33603.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610372843032,0.00036591,33618.0,33603.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1610372843233,0.00036591,33631.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372843433,0.00036588,33617.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372843834,0.00036586,33630.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372844032,0.08941,33639.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372844232,0.00036583,33629.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372844632,0.00036583,33638.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372844834,0.00036583,33628.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372845034,0.00036583,33637.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372845434,0.00036583,33627.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372845634,0.0003658,33636.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372845834,0.0003658,33626.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372846236,0.01731398,33645.0,33604.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1610372846437,0.0169482,33645.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372847036,0.01731397,33645.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372847436,0.01731397,33645.0,33621.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1610372848337,0.01731397,33645.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372848538,0.01731397,33645.0,33621.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1610372848738,0.01731397,33645.0,33610.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1610372850341,0.01731397,33645.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372851341,0.00036581,33644.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372851741,0.00036577,33644.0,33622.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372851943,0.01731399,33645.0,33622.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372852143,0.00036579,33643.0,33622.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610372852341,0.00036579,33643.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372852541,0.00036579,33644.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372852742,0.00036579,33642.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372852941,0.00036584,33643.0,33612.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610372853341,0.01731404,33645.0,33612.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610372853542,0.00036584,33642.0,33612.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610372853742,0.01731404,33645.0,33612.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610372854342,0.01731404,33645.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372855943,0.01731404,33645.0,33612.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610372856145,0.01731404,33645.0,33608.0,4.6448]
["bitfinex-derivatives","BTCF0:USTF0",1610372856345,0.13632608,33609.0,33608.0,4.78112608]
["bitfinex-derivatives","BTCF0:USTF0",1610372856749,0.00036592,33609.0,33608.0,4.6448]
["bitfinex-derivatives","BTCF0:USTF0",1610372857150,0.08215,33612.0,33608.0,4.6448]
["bitfinex-derivatives","BTCF0:USTF0",1610372857550,0.00036599,33611.0,33608.0,4.6448]
["bitfinex-derivatives","BTCF0:USTF0",1610372857949,0.00036599,33611.0,33605.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372857950,0.01732573,33611.0,33605.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372858149,0.01732573,33611.0,33506.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372858349,0.01732573,33611.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372858751,0.00036599,33611.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372859150,0.00036608,33610.0,33586.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610372859652,0.00036606,33611.0,33586.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610372859860,0.00036606,33609.0,33586.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610372860058,0.00036606,33610.0,33586.0,0.22874608]
["bitfinex-derivatives","BTCF0:USTF0",1610372860457,0.00036604,33608.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372860656,0.00036601,33609.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372860853,0.00036601,33611.0,33586.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610372861052,0.00036603,33608.0,33586.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610372861453,0.00036603,33610.0,33586.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610372861653,0.00036601,33611.0,33586.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610372861953,0.08215,33612.0,33586.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610372861954,0.00036601,33609.0,33586.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610372862153,0.00036596,33610.0,33586.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610372862353,0.13669204,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372862554,0.13632608,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372862954,0.00036594,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372863555,0.00036582,33611.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372863757,0.00036575,33612.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372863958,0.00036571,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372864158,0.00036571,33610.0,33598.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610372864358,0.00036563,33611.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372864560,0.00036563,33609.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372864759,4.59494,33613.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372865173,0.00036573,33612.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372866359,4.521,33613.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372866760,3.0,33618.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372868461,3.0,33618.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372868664,3.0,33618.0,33617.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610372872993,1.93928,33618.0,33617.0,1.73124608]
["bitfinex-derivatives","BTCF0:USTF0",1610372873182,1.56766,33618.0,33617.0,1.73124608]
["bitfinex-derivatives","BTCF0:USTF0",1610372873381,1.23813,33618.0,33617.0,1.73124608]
["bitfinex-derivatives","BTCF0:USTF0",1610372873775,4.2501,33667.0,33617.0,1.73124608]
["bitfinex-derivatives","BTCF0:USTF0",1610372874386,0.00036529,33666.0,33618.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1610372875183,0.00036529,33666.0,33618.0,1.50037264]
["bitfinex-derivatives","BTCF0:USTF0",1610372875388,0.00036529,33666.0,33618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372875588,0.00036529,33666.0,33619.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1610372876184,0.00036529,33666.0,33618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372876378,4.2501,33667.0,33619.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1610372876577,4.2501,33667.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372880279,0.4,33700.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372880479,0.4,33700.0,33663.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610372880480,0.4,33700.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372882083,0.4,33700.0,33689.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610372882484,0.48342,33700.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372884583,0.48342,33700.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372884982,0.48342,33700.0,33679.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610372886184,0.48342,33700.0,33670.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610372886587,0.48342,33700.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372887484,0.48342,33700.0,33677.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1610372888486,0.48342,33700.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372888886,0.48342,33700.0,33677.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1610372889686,0.5748,33699.0,33664.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372889887,0.48342,33700.0,33664.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372890087,0.48342,33700.0,33637.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610372890489,0.48342,33700.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372891002,0.48342,33700.0,33627.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610372891590,0.00036548,33699.0,33627.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610372891992,0.48342,33700.0,33627.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610372892494,0.48342,33700.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372893717,0.00036541,33699.0,33637.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1610372894497,0.13632608,33675.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372894707,0.22407608,33675.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372895797,0.08775,33675.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372896597,0.08775,33675.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372899800,0.48342,33700.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372900201,0.00036523,33699.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372900402,0.01711427,33699.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372900603,0.01711427,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372901604,0.01711427,33699.0,33659.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372902004,0.01711427,33699.0,33660.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1610372902606,0.13632608,33683.0,33660.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1610372902805,0.21445608,33683.0,33660.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1610372903207,0.00036531,33682.0,33660.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1610372904606,0.00036531,33682.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372904805,0.00036531,33682.0,33659.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372906207,0.00036531,33682.0,33644.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610372906607,0.01712564,33682.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372906807,0.01712564,33682.0,33644.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610372907017,0.01712564,33682.0,33618.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372907214,0.01712564,33682.0,33583.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610372907408,0.01712564,33682.0,33618.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610372907608,0.01712564,33682.0,33618.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372907809,0.01712564,33682.0,33618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372908409,0.01712564,33682.0,33618.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372908609,0.13632608,33635.0,33618.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372908807,0.22328608,33635.0,33619.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1610372909008,0.08696,33635.0,33619.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1610372909207,0.00036569,33634.0,33619.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1610372909408,0.00036569,33634.0,33618.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372910710,0.13632608,33619.0,33618.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372910912,0.00036579,33619.0,33618.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372911112,0.11207579,33619.0,33618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372911313,0.11171,33619.0,33618.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610372911512,0.11207575,33619.0,33618.0,0.15597426]
["bitfinex-derivatives","BTCF0:USTF0",1610372911912,0.00036575,33619.0,33618.0,0.15597426]
["bitfinex-derivatives","BTCF0:USTF0",1610372912113,0.288,33656.0,33618.0,0.15597426]
["bitfinex-derivatives","BTCF0:USTF0",1610372912312,0.00036564,33655.0,33618.0,0.26939426]
["bitfinex-derivatives","BTCF0:USTF0",1610372912512,0.00036564,33655.0,33619.0,0.00037412]
["bitfinex-derivatives","BTCF0:USTF0",1610372912712,0.00036564,33655.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372915916,0.00036564,33655.0,33654.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610372916315,0.288,33656.0,33654.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610372917317,0.168,33656.0,33654.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610372917718,0.1573,33656.0,33654.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610372917922,0.1013,33656.0,33654.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610372918822,0.00036526,33655.0,33654.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610372919223,0.0416,33656.0,33655.0,0.03684358]
["bitfinex-derivatives","BTCF0:USTF0",1610372919423,0.0105,33656.0,33655.0,0.03684358]
["bitfinex-derivatives","BTCF0:USTF0",1610372919622,0.002,33656.0,33655.0,0.03684358]
["bitfinex-derivatives","BTCF0:USTF0",1610372919824,0.06353,33683.0,33655.0,0.14910358]
["bitfinex-derivatives","BTCF0:USTF0",1610372920024,4.6903,33687.0,33655.0,0.14910358]
["bitfinex-derivatives","BTCF0:USTF0",1610372920229,4.6903,33687.0,33656.0,0.03683314]
["bitfinex-derivatives","BTCF0:USTF0",1610372920626,4.6903,33687.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372921025,4.6903,33687.0,33678.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1610372922027,4.6903,33687.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372922227,4.80346,33687.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372922630,4.80346,33687.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372924628,4.80346,33687.0,33686.0,0.13669896]
["bitfinex-derivatives","BTCF0:USTF0",1610372926030,4.80346,33687.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372926731,0.11316,33687.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372926931,0.11316,33687.0,33686.0,0.62872608]
["bitfinex-derivatives","BTCF0:USTF0",1610372927131,0.294,33699.0,33686.0,0.62872608]
["bitfinex-derivatives","BTCF0:USTF0",1610372927330,0.294,33699.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372927932,0.294,33699.0,33687.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1610372928739,0.294,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372931760,0.4,33700.0,33698.0,0.24945608]
["bitfinex-derivatives","BTCF0:USTF0",1610372934444,0.4,33700.0,33698.0,1.74945608]
["bitfinex-derivatives","BTCF0:USTF0",1610372934841,0.03738814,33700.0,33698.0,1.74945608]
["bitfinex-derivatives","BTCF0:USTF0",1610372935440,0.5813,33810.0,33698.0,1.74945608]
["bitfinex-derivatives","BTCF0:USTF0",1610372935641,0.5813,33810.0,33699.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610372935843,0.5813,33810.0,33700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610372936643,0.13632608,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372936844,0.23078608,33770.0,33723.0,4.5178]
["bitfinex-derivatives","BTCF0:USTF0",1610372937542,0.09446,33770.0,33723.0,4.5178]
["bitfinex-derivatives","BTCF0:USTF0",1610372938643,0.09446,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372939446,0.09446,33770.0,33736.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1610372940745,0.09446,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372941546,0.09446,33770.0,33736.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1610372941965,0.09393,33770.0,33736.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1610372942146,0.09393,33770.0,33736.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610372942746,0.13632608,33752.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372942945,0.23484608,33752.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372943146,0.23484608,33752.0,33723.0,4.5178]
["bitfinex-derivatives","BTCF0:USTF0",1610372943748,0.09852,33752.0,33723.0,4.5178]
["bitfinex-derivatives","BTCF0:USTF0",1610372944747,0.09852,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372944948,0.09852,33752.0,33735.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610372945147,0.04722,33752.0,33735.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610372945348,0.13294608,33757.0,33735.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610372945548,0.02334608,33757.0,33735.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610372945749,0.09393,33770.0,33735.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610372945954,0.09393,33770.0,33723.0,4.5178]
["bitfinex-derivatives","BTCF0:USTF0",1610372946151,0.09393,33770.0,30011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610372946152,0.09393,33770.0,33716.0,4.965]
["bitfinex-derivatives","BTCF0:USTF0",1610372946650,0.09393,33770.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372946851,0.09393,33770.0,33716.0,4.965]
["bitfinex-derivatives","BTCF0:USTF0",1610372947053,0.07169,33770.0,33716.0,4.965]
["bitfinex-derivatives","BTCF0:USTF0",1610372947250,0.07169,33770.0,33717.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1610372950852,0.13632608,33732.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372951057,0.24813608,33732.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372951464,0.24813608,33732.0,33731.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1610372951852,0.24813608,33732.0,33717.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1610372952852,0.11181,33732.0,33717.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1610372954762,0.13632608,33718.0,33717.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1610372954953,0.20606608,33718.0,33717.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1610372956354,0.06974,33718.0,33717.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1610372957555,0.06974,33718.0,33717.0,0.03677859]
["bitfinex-derivatives","BTCF0:USTF0",1610372959358,0.06974,33718.0,33717.0,0.0003766]
["bitfinex-derivatives","BTCF0:USTF0",1610372959757,0.06974,33718.0,33701.0,0.03678648]
["bitfinex-derivatives","BTCF0:USTF0",1610372960158,0.07868,33718.0,33701.0,0.03678648]
["bitfinex-derivatives","BTCF0:USTF0",1610372960759,0.07868,33718.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372961360,0.07868,33718.0,33711.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1610372961761,0.07868,33718.0,33711.0,0.03678608]
["bitfinex-derivatives","BTCF0:USTF0",1610372962761,0.07868,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372963161,0.07868,33718.0,33711.0,0.03678608]
["bitfinex-derivatives","BTCF0:USTF0",1610372963361,0.07868,33718.0,33717.0,0.03677753]
["bitfinex-derivatives","BTCF0:USTF0",1610372963561,0.07868,33718.0,33717.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1610372963762,0.07868,33718.0,33701.0,0.03678604]
["bitfinex-derivatives","BTCF0:USTF0",1610372963962,0.07868,33718.0,33717.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1610372964363,0.07868,33718.0,33701.0,0.03678604]
["bitfinex-derivatives","BTCF0:USTF0",1610372964763,0.13632608,33713.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372965166,0.13632608,33713.0,33707.0,0.03678764]
["bitfinex-derivatives","BTCF0:USTF0",1610372965365,0.13632608,33713.0,33707.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1610372965765,0.13632608,33713.0,33708.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1610372966166,0.13632608,33713.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372966167,0.13632608,33713.0,33707.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1610372966365,0.13632608,33713.0,33709.0,0.00037607]
["bitfinex-derivatives","BTCF0:USTF0",1610372966566,0.07868,33718.0,33709.0,0.00037607]
["bitfinex-derivatives","BTCF0:USTF0",1610372966767,0.13632608,33723.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372966967,0.11181,33732.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372967168,3.4756,33737.0,33718.0,0.00037607]
["bitfinex-derivatives","BTCF0:USTF0",1610372968770,3.61192608,33737.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372969372,3.61192608,33737.0,33730.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1610372970772,0.13632608,33731.0,33730.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1610372970970,0.23010608,33731.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372971172,0.23010608,33731.0,33730.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1610372971372,0.23010608,33731.0,33723.0,0.03678082]
["bitfinex-derivatives","BTCF0:USTF0",1610372971571,0.23010608,33731.0,33723.0,0.03640484]
["bitfinex-derivatives","BTCF0:USTF0",1610372971774,0.23010608,33731.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372971971,0.23010608,33731.0,33723.0,0.00037599]
["bitfinex-derivatives","BTCF0:USTF0",1610372972772,0.09378,33731.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372973074,0.09378,33731.0,33723.0,0.00037599]
["bitfinex-derivatives","BTCF0:USTF0",1610372973275,0.09378,33731.0,33729.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1610372973678,0.09378,33731.0,33724.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1610372973873,0.09378,33731.0,33730.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1610372974073,0.09378,33731.0,33689.0,0.03678368]
["bitfinex-derivatives","BTCF0:USTF0",1610372974473,0.09378,33731.0,33730.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1610372974674,0.09378,33731.0,33690.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1610372974874,0.09378,33731.0,33730.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372975273,0.09378,33731.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372975477,0.09378,33731.0,33714.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1610372976276,0.294,33756.0,33714.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1610372976675,0.00036417,33755.0,33714.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1610372976877,0.13632608,33715.0,33714.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1610372977278,0.23803608,33715.0,33710.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372977478,0.23803608,33715.0,33714.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372977878,0.23803608,33715.0,33711.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372978078,0.23803608,33715.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372978079,0.23803608,33715.0,33714.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372978278,0.23803608,33715.0,33710.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372978678,0.23803608,33715.0,33714.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372978878,0.23803608,33715.0,33711.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372979079,0.23803608,33715.0,33714.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372979479,0.23803608,33715.0,33712.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372979678,0.23803608,33715.0,33714.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372979879,0.23803608,33715.0,33713.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372980279,0.23803608,33715.0,33714.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372980681,0.23803608,33715.0,33704.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372980884,0.13632608,33705.0,33704.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1610372981082,0.20604608,33705.0,33682.0,0.03642527]
["bitfinex-derivatives","BTCF0:USTF0",1610372981282,0.20604608,33705.0,33704.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1610372981482,0.20604608,33705.0,33683.0,0.03680703]
["bitfinex-derivatives","BTCF0:USTF0",1610372981684,0.20604608,33705.0,33704.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1610372981886,0.20604608,33705.0,33671.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610372982084,0.20604608,33705.0,33659.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610372982286,0.00036443,33704.0,33682.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1610372982986,0.13632608,33683.0,33682.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1610372983386,0.13632608,33683.0,33663.0,0.03645311]
["bitfinex-derivatives","BTCF0:USTF0",1610372983585,0.13632608,33683.0,33682.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1610372983986,0.13632608,33683.0,33653.0,0.03683099]
["bitfinex-derivatives","BTCF0:USTF0",1610372984187,0.13632608,33683.0,33682.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1610372984386,0.13632608,33683.0,33653.0,0.00037574]
["bitfinex-derivatives","BTCF0:USTF0",1610372984588,0.24705608,33683.0,33652.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610372984792,0.11073,33683.0,33652.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610372984990,0.11073,33683.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372985390,3e-05,33683.0,33682.0,0.13670178]
["bitfinex-derivatives","BTCF0:USTF0",1610372985894,0.98265,33711.0,33682.0,0.13670178]
["bitfinex-derivatives","BTCF0:USTF0",1610372986091,0.5665,33727.0,33682.0,0.13670161]
["bitfinex-derivatives","BTCF0:USTF0",1610372986292,0.5665,33727.0,33683.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1610372986991,0.5665,33727.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372988595,0.5665,33727.0,33723.0,0.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1610372988995,0.5665,33727.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372989394,0.5665,33727.0,33726.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1610372989995,0.5665,33727.0,33706.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1610372990999,0.5665,33727.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372992098,0.5665,33727.0,33696.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610372992599,0.5665,33727.0,33697.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1610372992999,0.5665,33727.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372993200,0.5665,33727.0,33704.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1610372993602,0.5665,33727.0,33705.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1610372993999,0.5665,33727.0,33704.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1610372994701,0.5665,33727.0,33704.0,3.83061]
["bitfinex-derivatives","BTCF0:USTF0",1610372994902,1.2582,33727.0,33682.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1610372995302,1.2582,33727.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372995703,1.2582,33727.0,33687.0,0.00037552]
["bitfinex-derivatives","BTCF0:USTF0",1610372996903,1.2582,33727.0,33682.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1610372997308,1.2582,33727.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372998110,1.2582,33727.0,33687.0,0.00037551]
["bitfinex-derivatives","BTCF0:USTF0",1610372999311,1.2582,33727.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610372999915,0.5665,33727.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373001213,0.5665,33727.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373001610,0.5665,33727.0,33674.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610373002110,0.01668587,33726.0,33674.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610373002315,0.01668587,33726.0,33671.0,4.3053]
["bitfinex-derivatives","BTCF0:USTF0",1610373002514,0.01668587,33726.0,33642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373003114,0.01668587,33726.0,33604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373003314,0.13632608,33689.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373003515,0.24756608,33689.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373003716,0.00036508,33688.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373004515,0.10828,33698.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373005216,0.10828,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373005417,0.10828,33698.0,33678.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610373005815,0.10828,33698.0,33671.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610373006516,0.10828,33698.0,33645.0,1.8179]
["bitfinex-derivatives","BTCF0:USTF0",1610373006714,0.10828,33698.0,33644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373007715,0.10828,33698.0,33601.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373007716,0.10828,33698.0,33606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373007915,0.10828,33698.0,33607.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610373008115,0.10828,33698.0,33608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373008314,0.10828,33698.0,33609.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610373008515,0.10828,33698.0,33610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373008714,0.10828,33698.0,33611.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610373008917,0.10828,33698.0,33612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373009214,0.2911,33701.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373009414,0.2911,33701.0,33649.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610373009815,0.38163,33701.0,33649.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610373010417,0.38163,33701.0,33612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373010617,0.2835,33700.0,33612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373011019,0.2835,33700.0,33611.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610373011222,0.2835,33700.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373012021,0.2835,33700.0,33640.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373012022,4.5877,33684.0,33640.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373012222,4.67531,33684.0,33640.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373013225,0.13632608,33642.0,33640.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373013423,0.11155,33642.0,33640.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373013623,0.11155,33642.0,33630.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610373014623,0.11155,33642.0,33596.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610373014821,0.11155,33642.0,33513.0,1.90704549]
["bitfinex-derivatives","BTCF0:USTF0",1610373015022,1.61155,33642.0,33513.0,1.90704549]
["bitfinex-derivatives","BTCF0:USTF0",1610373015221,1.61155,33642.0,33508.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610373015222,0.13632608,33601.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373015421,0.13632608,33601.0,33508.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610373015422,0.21788608,33601.0,33508.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610373016022,0.21788608,33601.0,33556.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610373016822,0.21788608,33601.0,33567.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610373017021,0.21788608,33601.0,33556.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610373017221,0.21788608,33601.0,33567.0,4.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610373019225,0.21788608,33601.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373020626,0.21788608,33601.0,33574.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610373021027,0.21788608,33601.0,33552.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610373021227,0.81008608,33601.0,33570.0,4.7471]
["bitfinex-derivatives","BTCF0:USTF0",1610373021429,0.81008608,33601.0,33476.0,1.89413005]
["bitfinex-derivatives","BTCF0:USTF0",1610373021828,0.2981,33600.0,33468.0,1.90222444]
["bitfinex-derivatives","BTCF0:USTF0",1610373022228,0.2981,33600.0,33459.0,1.9063164]
["bitfinex-derivatives","BTCF0:USTF0",1610373022629,0.2981,33600.0,33449.0,2.34623557]
["bitfinex-derivatives","BTCF0:USTF0",1610373022630,0.2981,33600.0,33449.0,1.89967451]
["bitfinex-derivatives","BTCF0:USTF0",1610373023026,0.0886,33599.0,33442.0,1.90562353]
["bitfinex-derivatives","BTCF0:USTF0",1610373023227,0.2981,33600.0,33530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373023427,0.2981,33600.0,33493.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610373024127,0.2981,33600.0,33509.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373025327,0.2981,33600.0,33563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373025528,0.2981,33600.0,33509.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373025930,0.2981,33600.0,33510.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610373026128,0.2981,33600.0,33511.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610373027331,0.2981,33600.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373029242,0.2981,33600.0,33537.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610373029243,0.2981,33600.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373030459,0.2981,33600.0,33537.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610373030643,3.8801,33587.0,33537.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610373030845,3.8801,33587.0,33530.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1610373031058,3.97591,33587.0,33530.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1610373031246,0.13632608,33570.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373031442,0.22233608,33570.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373032140,0.08601,33570.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373032552,0.0828,33579.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373033340,0.0828,33579.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373034150,3.97591,33587.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373034340,3.8801,33587.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373035341,3.8801,33587.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373035542,4.2968,33589.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373035740,0.2981,33600.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373037344,0.2981,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373037543,0.2981,33600.0,33599.0,0.23334608]
["bitfinex-derivatives","BTCF0:USTF0",1610373037742,0.2831,33641.0,33599.0,0.23334608]
["bitfinex-derivatives","BTCF0:USTF0",1610373039342,0.2831,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373039744,0.2831,33641.0,33618.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610373040545,0.2831,33641.0,33600.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373041346,0.13632608,33610.0,33600.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373041546,0.21847608,33610.0,33600.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373042148,0.08215,33610.0,33600.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373042746,0.10818,33621.0,33600.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373043346,0.10818,33621.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373044848,0.10818,33621.0,33600.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373047351,0.10818,33621.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373047552,0.10818,33621.0,33600.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373047752,0.2831,33641.0,33600.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373048152,0.2793,33640.0,33600.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373049956,0.2793,33640.0,33563.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373050355,0.2793,33640.0,33564.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1610373051357,0.13632608,33624.0,33564.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1610373051556,0.23663608,33624.0,33564.0,0.00038251]
["bitfinex-derivatives","BTCF0:USTF0",1610373053357,0.23663608,33624.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373053558,0.10031,33624.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373055363,0.10031,33624.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373056561,0.13632608,33636.0,33601.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610373056963,0.13632608,33636.0,33602.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1610373057363,0.2831,33641.0,33602.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1610373057561,0.2831,33641.0,33594.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1610373057763,0.0003654,33640.0,33588.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373058362,0.0003654,33640.0,33589.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1610373058562,0.0003654,33640.0,33588.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373058763,0.0003654,33640.0,33604.0,4.0643]
["bitfinex-derivatives","BTCF0:USTF0",1610373058963,0.0003654,33640.0,33588.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373059365,0.13632608,33595.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373059567,0.07929,33595.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373060167,0.07929,33595.0,33529.0,0.39100753]
["bitfinex-derivatives","BTCF0:USTF0",1610373060366,0.07929,33595.0,33531.0,0.07311055]
["bitfinex-derivatives","BTCF0:USTF0",1610373060768,0.07929,33595.0,33529.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373060769,0.07929,33595.0,33564.0,0.00038264]
["bitfinex-derivatives","BTCF0:USTF0",1610373060969,0.00036568,33594.0,33564.0,0.00038264]
["bitfinex-derivatives","BTCF0:USTF0",1610373061169,0.00036568,33594.0,33533.0,0.03695714]
["bitfinex-derivatives","BTCF0:USTF0",1610373061368,0.00036568,33594.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373061569,0.00036568,33594.0,33565.0,0.00038284]
["bitfinex-derivatives","BTCF0:USTF0",1610373061771,0.00036568,33594.0,33550.0,0.00038284]
["bitfinex-derivatives","BTCF0:USTF0",1610373061972,0.03,33581.0,33566.0,0.00038289]
["bitfinex-derivatives","BTCF0:USTF0",1610373062170,0.11384,33581.0,33551.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1610373062570,0.00036587,33580.0,33533.0,0.03696886]
["bitfinex-derivatives","BTCF0:USTF0",1610373062772,0.00036587,33580.0,33552.0,0.00038224]
["bitfinex-derivatives","BTCF0:USTF0",1610373062972,0.00036587,33580.0,33506.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610373063173,0.00036587,33580.0,33507.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1610373063371,0.00036587,33580.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373063372,0.13632608,33528.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373063571,0.20810608,33528.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373063771,0.20810608,33528.0,33511.0,0.0369824]
["bitfinex-derivatives","BTCF0:USTF0",1610373064376,0.16080608,33528.0,33511.0,0.0369824]
["bitfinex-derivatives","BTCF0:USTF0",1610373065173,0.07178,33528.0,33511.0,0.0369824]
["bitfinex-derivatives","BTCF0:USTF0",1610373065375,0.05988,33528.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373065974,8e-05,33528.0,33527.0,0.136698]
["bitfinex-derivatives","BTCF0:USTF0",1610373066176,0.15632608,33549.0,33527.0,0.136698]
["bitfinex-derivatives","BTCF0:USTF0",1610373066576,0.15632608,33549.0,33528.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1610373067376,0.02,33549.0,33528.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1610373067777,0.02,33549.0,33525.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1610373067977,0.00036596,33548.0,33525.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1610373068578,0.10013,33549.0,33513.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1610373068779,0.10013,33549.0,33512.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610373069179,0.10013,33549.0,33514.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1610373069379,0.10013,33549.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373069579,0.10013,33549.0,33519.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1610373071380,0.10013,33549.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373072181,0.10013,33549.0,33519.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1610373074683,0.10013,33549.0,33512.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1610373074883,0.10013,33549.0,33503.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610373075483,0.10013,33549.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373076286,0.10013,33549.0,33518.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610373076287,0.10013,33549.0,33535.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610373077486,0.13632608,33536.0,33526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373077688,0.23731608,33536.0,33518.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610373078587,0.10099,33536.0,33518.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610373079187,0.10013,33549.0,33518.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610373079588,0.13632608,33535.0,33534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373080490,0.1114,33542.0,33518.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610373080892,0.10013,33549.0,33518.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610373081491,0.02,33549.0,33518.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610373081692,0.02,33549.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373081898,0.02,33549.0,33548.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610373082291,0.11384,33581.0,33548.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610373082492,0.5405,33563.0,33548.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610373082993,0.5405,33563.0,33549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373083795,0.03,33581.0,33549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373083993,0.03,33581.0,33550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373084193,0.03,33581.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373084393,0.03,33581.0,33580.0,0.20720608]
["bitfinex-derivatives","BTCF0:USTF0",1610373088497,0.13632608,33634.0,33580.0,0.20720608]
["bitfinex-derivatives","BTCF0:USTF0",1610373088696,3.3871,33641.0,33580.0,0.20720608]
["bitfinex-derivatives","BTCF0:USTF0",1610373088897,3.3871,33641.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373090197,0.13632608,33633.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373090598,0.20528608,33633.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373092201,0.06896,33633.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373094205,0.06896,33633.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373095604,3.3871,33641.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373096106,3.3871,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373096305,3.3871,33641.0,33606.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1610373096506,0.1026,33641.0,33607.0,3.7309]
["bitfinex-derivatives","BTCF0:USTF0",1610373098208,0.13632608,33608.0,33607.0,3.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1610373098607,0.08627,33611.0,33607.0,3.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1610373099209,0.0549,33641.0,33607.0,3.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1610373099407,0.0349,33641.0,33607.0,3.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1610373100208,0.0349,33641.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373101610,4.3105,33673.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373102210,0.00036534,33672.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373102411,0.07068534,33672.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373103111,0.00036537,33671.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373104314,0.00036537,33671.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373106215,0.00036537,33671.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373106919,0.00036537,33671.0,33616.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610373107320,0.00036537,33671.0,33643.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610373108317,0.13632608,33652.0,33643.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610373108520,0.24987608,33652.0,33643.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610373109819,0.00036542,33651.0,33643.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610373110218,0.13632608,33644.0,33643.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610373110418,0.11022,33644.0,33643.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610373110818,0.11058547,33644.0,33643.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610373111220,0.11058547,33644.0,33643.0,3.24365]
["bitfinex-derivatives","BTCF0:USTF0",1610373111421,0.11058547,33644.0,33616.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373111620,0.00036558,33643.0,33528.0,0.0731164]
["bitfinex-derivatives","BTCF0:USTF0",1610373112023,0.00036561,33642.0,33554.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1610373112220,0.13632608,33606.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373112421,0.20790608,33606.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373112821,0.00036571,33605.0,33580.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1610373113823,0.00036571,33605.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373114223,0.13632608,33580.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373115223,0.07158,33606.0,33539.0,4.4439]
["bitfinex-derivatives","BTCF0:USTF0",1610373115422,0.07158,33606.0,33539.0,4.53582]
["bitfinex-derivatives","BTCF0:USTF0",1610373115824,0.00036575,33605.0,33540.0,0.03694623]
["bitfinex-derivatives","BTCF0:USTF0",1610373116225,0.00036575,33605.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373116426,0.00036575,33605.0,33580.0,0.21181608]
["bitfinex-derivatives","BTCF0:USTF0",1610373116625,0.00036575,33605.0,33580.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1610373118326,0.00036575,33605.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373120328,0.00036575,33605.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373120930,0.07158,33606.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373121131,4.4939,33611.0,33581.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373121330,4.4939,33611.0,33580.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1610373121530,4.58044,33611.0,33541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373121730,4.58044,33611.0,33582.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1610373121931,4.58044,33611.0,33582.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610373122131,4.58044,33611.0,33583.0,0.00037155]
["bitfinex-derivatives","BTCF0:USTF0",1610373122333,4.58044,33611.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373122532,4.4939,33611.0,33610.0,0.21326608]
["bitfinex-derivatives","BTCF0:USTF0",1610373123332,4.3715,33611.0,33610.0,0.21326608]
["bitfinex-derivatives","BTCF0:USTF0",1610373123532,0.2735,33642.0,33610.0,0.21326608]
["bitfinex-derivatives","BTCF0:USTF0",1610373124131,0.00036551,33641.0,33610.0,0.21326608]
["bitfinex-derivatives","BTCF0:USTF0",1610373124332,0.00036551,33641.0,33610.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610373124531,0.00036551,33641.0,33603.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610373126233,0.00036551,33641.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373126733,3.484,33635.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373126933,3.55847,33635.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373127133,0.00036564,33634.0,33598.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610373128242,0.13632608,33599.0,33598.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610373128641,0.13632608,33599.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373129049,0.10615,33605.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373129258,0.07447,33635.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373129259,0.07447,33635.0,33590.0,0.20569608]
["bitfinex-derivatives","BTCF0:USTF0",1610373129648,0.00036571,33634.0,33590.0,0.20569608]
["bitfinex-derivatives","BTCF0:USTF0",1610373130041,0.00036571,33634.0,33591.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1610373130443,0.00036571,33634.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373130643,0.0003656,33641.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373130842,0.00036558,33634.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373131043,0.00036558,33641.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373131443,0.00036556,33634.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373131642,0.06971,33637.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373131843,0.00036554,33636.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373133345,0.06007554,33637.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373135448,0.05007554,33637.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373136047,0.00036548,33636.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373136247,0.00036548,33636.0,33623.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1610373136447,0.05007554,33637.0,33623.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1610373136648,0.2735,33642.0,33623.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1610373136848,0.00036549,33636.0,33623.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1610373137049,0.2735,33642.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373137450,0.00036553,33641.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373138451,0.13632608,33638.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373138849,0.13669161,33638.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373139050,0.00036553,33638.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373139251,0.00036551,33641.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373139450,0.00036549,33638.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373139851,0.00036551,33640.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373140052,0.00036551,33638.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373140254,0.00036551,33639.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373140453,0.13669159,33639.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373140653,0.00036551,33638.0,33637.0,0.00963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373140854,0.00036551,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373141554,0.00036551,33641.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373141956,0.00036551,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373142156,0.2735,33642.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373142157,0.00036551,33640.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373142358,0.00036551,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373142760,0.00036551,33639.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373142959,0.00036551,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373143459,0.00036551,33652.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373143660,0.00036551,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373144060,0.00036551,33651.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373144260,0.00036549,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373144459,0.13632608,33642.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373144861,0.00036549,33638.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373145060,0.00036549,33641.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373145262,0.07889,33656.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373145263,0.00036549,33638.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373145660,0.00036547,33640.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373145861,0.00036547,33638.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373146061,0.00036545,33639.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373146263,0.00036548,33638.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373146662,0.13632608,33654.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373146863,0.00036543,33638.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373147062,0.00036543,33653.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373147463,0.13632608,33654.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373147663,0.00036545,33652.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373147865,0.00036545,33653.0,33637.0,0.17596059]
["bitfinex-derivatives","BTCF0:USTF0",1610373148465,0.00036545,33653.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373148865,0.00036545,33653.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373149265,0.01771498,33653.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373150568,0.01771498,33653.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373152472,0.13632608,33652.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373152876,0.00036547,33651.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373153474,0.01771618,33651.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373153674,0.00036547,33651.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373154074,0.00036547,33650.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373154474,0.00036547,33651.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373154675,0.00036547,33649.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373155075,0.00036547,33650.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373155275,0.00036547,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373155478,0.00036547,33649.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373155775,0.00036547,33651.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373156175,0.00036547,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373156375,0.00036547,33650.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373156579,0.13632608,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373156776,0.21073608,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373157177,0.22845617,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373157578,0.21845617,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373159380,0.20845617,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373160982,3.9829618,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373161384,3.9729618,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373162387,7.67849298,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373162785,7.6053618,33638.0,33637.0,0.03963451]
["bitfinex-derivatives","BTCF0:USTF0",1610373162984,7.6053618,33638.0,33606.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610373163187,7.67849343,33638.0,33606.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610373163586,3.59364942,33627.0,33606.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610373163987,0.00036565,33626.0,33606.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610373164387,0.08054565,33626.0,33606.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610373164588,0.13632608,33621.0,33606.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610373165188,0.13669173,33621.0,33606.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610373166589,0.13669173,33621.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373166788,0.00036565,33621.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373167189,4.531,33623.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373167388,4.531,33623.0,33597.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1610373167588,0.00036556,33622.0,33597.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1610373168590,0.13632608,33598.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373168791,0.00036556,33622.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373168990,4.531,33623.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373169190,0.00036565,33621.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373169491,0.00036565,33622.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373169891,0.00036565,33620.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373170091,0.00036565,33621.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373170292,0.00036565,33619.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373170491,0.13632608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373170691,0.13632608,33593.0,33590.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610373170893,0.22157608,33593.0,33590.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610373171492,0.00036571,33592.0,33590.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610373171692,0.00036571,33592.0,33501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373171893,3.8093,33575.0,33509.0,3.7062]
["bitfinex-derivatives","BTCF0:USTF0",1610373172094,3.89714,33575.0,33542.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1610373172294,3.89714,33575.0,33542.0,0.07049026]
["bitfinex-derivatives","BTCF0:USTF0",1610373172494,0.13632608,33548.0,33542.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1610373173693,0.13632608,33548.0,33509.0,3.7062]
["bitfinex-derivatives","BTCF0:USTF0",1610373174094,0.13632608,33548.0,33510.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1610373174293,0.13632608,33548.0,33510.0,0.07232041]
["bitfinex-derivatives","BTCF0:USTF0",1610373174502,0.13632608,33548.0,33511.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1610373174695,0.07693,33554.0,33511.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1610373175496,0.07693,33554.0,33510.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1610373175903,0.07693,33554.0,33509.0,3.7062]
["bitfinex-derivatives","BTCF0:USTF0",1610373176598,0.13632608,33510.0,33509.0,3.7062]
["bitfinex-derivatives","BTCF0:USTF0",1610373176799,0.20972608,33510.0,33509.0,3.7062]
["bitfinex-derivatives","BTCF0:USTF0",1610373177998,0.20972608,33510.0,33500.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1610373178198,0.20972608,33510.0,33469.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373178399,0.20972608,33510.0,33446.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610373178601,0.13632608,33456.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373178999,0.097,33479.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373179199,0.097,33479.0,33455.0,0.24290608]
["bitfinex-derivatives","BTCF0:USTF0",1610373179798,0.2987,33509.0,33455.0,0.24290608]
["bitfinex-derivatives","BTCF0:USTF0",1610373179998,0.2987,33509.0,33456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373180600,0.2987,33509.0,33508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373180799,0.2987,33509.0,33497.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610373181200,0.40313,33509.0,33497.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610373181799,0.40313,33509.0,33456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373182601,0.2987,33509.0,33508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373184603,0.43502608,33509.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373185205,0.13632608,33509.0,33490.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610373185405,0.13632608,33509.0,33456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373186005,0.2939,33508.0,33456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373186605,0.13632608,33457.0,33456.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373186808,0.22029608,33457.0,33449.0,6.6306]
["bitfinex-derivatives","BTCF0:USTF0",1610373187006,0.22029608,33457.0,33446.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373188606,0.13632608,33447.0,33446.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373188806,0.23026608,33447.0,33446.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373197414,0.09394,33447.0,33446.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373197714,0.08397,33457.0,33446.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373197914,0.2732,33474.0,33446.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373198616,0.13632608,33447.0,33446.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373198815,0.20838608,33447.0,33414.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1610373199415,0.07206,33447.0,33414.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1610373199817,0.07206,33447.0,33325.0,2.07681554]
["bitfinex-derivatives","BTCF0:USTF0",1610373200016,0.07206,33447.0,33318.0,2.08232998]
["bitfinex-derivatives","BTCF0:USTF0",1610373200414,0.07206,33447.0,33316.0,2.08041502]
["bitfinex-derivatives","BTCF0:USTF0",1610373200614,0.07206,33447.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373200814,0.07206,33447.0,33390.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610373201416,0.07206,33447.0,33391.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1610373202418,0.07206,33447.0,33391.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610373202619,0.07206,33447.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373203217,0.07206,33447.0,33403.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1610373203818,0.2897,33456.0,33403.0,0.00037705]
["bitfinex-derivatives","BTCF0:USTF0",1610373205019,0.2897,33456.0,33400.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610373205420,0.2897,33456.0,33404.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610373205621,0.2897,33456.0,33401.0,0.03704413]
["bitfinex-derivatives","BTCF0:USTF0",1610373205821,0.2897,33456.0,33405.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1610373206020,0.2897,33456.0,33402.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1610373206421,1.0,33447.0,33406.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1610373206622,1.07616,33447.0,33403.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1610373206820,0.13632608,33407.0,33391.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373207023,0.22908608,33407.0,33327.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373207222,0.22908608,33407.0,33404.0,0.00037703]
["bitfinex-derivatives","BTCF0:USTF0",1610373207424,0.2859,33406.0,33358.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1610373208020,0.2859,33406.0,33359.0,0.03707278]
["bitfinex-derivatives","BTCF0:USTF0",1610373208420,0.2859,33406.0,33340.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1610373208821,0.2859,33406.0,33360.0,0.03707322]
["bitfinex-derivatives","BTCF0:USTF0",1610373209023,0.2859,33406.0,33350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373209222,4.6673,33401.0,33361.0,0.0003772]
["bitfinex-derivatives","BTCF0:USTF0",1610373209624,4.6673,33401.0,33351.0,0.0003772]
["bitfinex-derivatives","BTCF0:USTF0",1610373209824,4.6673,33401.0,33362.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1610373210028,4.6673,33401.0,33351.0,0.0370768]
["bitfinex-derivatives","BTCF0:USTF0",1610373210428,4.6673,33401.0,33363.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1610373210627,4.6673,33401.0,33363.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610373210828,4.6673,33401.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373211027,4.6673,33401.0,33351.0,0.03707677]
["bitfinex-derivatives","BTCF0:USTF0",1610373211228,4.6673,33401.0,33371.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1610373211427,4.6673,33401.0,33350.0,0.03706871]
["bitfinex-derivatives","BTCF0:USTF0",1610373211629,4.6673,33401.0,33372.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1610373211828,4.6673,33401.0,33357.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610373212229,4.6673,33401.0,33373.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1610373212430,4.6673,33401.0,33358.0,0.03707806]
["bitfinex-derivatives","BTCF0:USTF0",1610373212642,4.6673,33401.0,33374.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1610373212831,0.13632608,33375.0,33374.0,0.00037717]
["bitfinex-derivatives","BTCF0:USTF0",1610373213030,0.22516608,33375.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373213230,0.22516608,33375.0,33374.0,0.00037714]
["bitfinex-derivatives","BTCF0:USTF0",1610373213431,0.22516608,33375.0,33371.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1610373213831,0.08884,33375.0,33374.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1610373214031,0.08884,33375.0,33372.0,0.00037721]
["bitfinex-derivatives","BTCF0:USTF0",1610373214232,0.08884,33375.0,33374.0,0.00037721]
["bitfinex-derivatives","BTCF0:USTF0",1610373214632,0.08884,33375.0,33373.0,0.00037721]
["bitfinex-derivatives","BTCF0:USTF0",1610373214831,0.13632608,33374.0,33360.0,0.00037723]
["bitfinex-derivatives","BTCF0:USTF0",1610373215032,0.13632608,33374.0,33359.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373215431,0.13632608,33374.0,33361.0,0.00037732]
["bitfinex-derivatives","BTCF0:USTF0",1610373215631,0.13632608,33374.0,33360.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1610373215831,0.13632608,33374.0,33362.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1610373216232,0.13632608,33374.0,33361.0,0.00037736]
["bitfinex-derivatives","BTCF0:USTF0",1610373216433,0.13632608,33374.0,33360.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1610373216633,0.13632608,33374.0,33362.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1610373216834,0.13632608,33363.0,33362.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1610373217033,0.22663608,33363.0,33361.0,0.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1610373217233,0.22663608,33363.0,33360.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1610373217432,0.22663608,33363.0,33330.0,0.03673255]
["bitfinex-derivatives","BTCF0:USTF0",1610373217634,0.22663608,33363.0,33329.0,4.5595]
["bitfinex-derivatives","BTCF0:USTF0",1610373218036,0.22663608,33363.0,33330.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1610373218636,3.8636,33331.0,33330.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1610373218835,4.10666608,33331.0,33330.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1610373219036,4.10666608,33331.0,33315.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373219236,4.10666608,33331.0,33295.0,0.23413608]
["bitfinex-derivatives","BTCF0:USTF0",1610373219637,4.10666608,33331.0,33296.0,0.03713146]
["bitfinex-derivatives","BTCF0:USTF0",1610373220039,4.10666608,33331.0,33297.0,0.00037772]
["bitfinex-derivatives","BTCF0:USTF0",1610373220640,4.10666608,33331.0,33296.0,0.00037776]
["bitfinex-derivatives","BTCF0:USTF0",1610373220840,0.13632608,33297.0,33282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373221242,0.07792,33299.0,33282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373221442,0.07792,33299.0,33283.0,0.03714346]
["bitfinex-derivatives","BTCF0:USTF0",1610373221642,0.07792,33299.0,33283.0,0.00037781]
["bitfinex-derivatives","BTCF0:USTF0",1610373222043,0.07792,33299.0,33284.0,0.00037786]
["bitfinex-derivatives","BTCF0:USTF0",1610373222244,0.07792,33299.0,33279.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1610373222845,0.13632608,33280.0,33279.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1610373223047,0.24011608,33280.0,33279.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1610373224856,0.24011608,33280.0,33226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373225047,0.24011608,33280.0,33208.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373225247,5.0538,33244.0,33208.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373225447,5.13108,33244.0,33209.0,0.03718577]
["bitfinex-derivatives","BTCF0:USTF0",1610373225649,5.13108,33244.0,33209.0,0.00037752]
["bitfinex-derivatives","BTCF0:USTF0",1610373225848,5.13108,33244.0,33210.0,0.00037206]
["bitfinex-derivatives","BTCF0:USTF0",1610373226046,5.13108,33244.0,33208.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373226246,5.13108,33244.0,33210.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1610373226446,5.13108,33244.0,33208.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373226447,5.13108,33244.0,33209.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1610373226647,5.13108,33244.0,33211.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1610373226846,5.13108,33244.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373227248,2.24688,33244.0,33215.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1610373227446,0.11218,33248.0,33215.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1610373227847,0.05128,33248.0,33215.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1610373228048,0.00908,33248.0,33216.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610373228251,4.94059,33294.0,33216.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1610373228450,4.93329,33294.0,33216.0,0.15597103]
["bitfinex-derivatives","BTCF0:USTF0",1610373229050,4.81449,33294.0,33217.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1610373229249,1.0,33359.0,33217.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1610373229649,1.0,33359.0,33217.0,0.03715941]
["bitfinex-derivatives","BTCF0:USTF0",1610373230049,4.9485,33336.0,33236.0,4.4163]
["bitfinex-derivatives","BTCF0:USTF0",1610373230249,5.05699,33336.0,33236.0,4.4163]
["bitfinex-derivatives","BTCF0:USTF0",1610373230651,5.05699,33336.0,33237.0,0.03713742]
["bitfinex-derivatives","BTCF0:USTF0",1610373230852,5.05699,33336.0,33237.0,0.15091742]
["bitfinex-derivatives","BTCF0:USTF0",1610373231450,5.05699,33336.0,33238.0,0.03711998]
["bitfinex-derivatives","BTCF0:USTF0",1610373232951,5.05699,33336.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373233753,5.05699,33336.0,33283.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610373234753,5.05699,33336.0,33284.0,0.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1610373235756,0.10849,33336.0,33284.0,0.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1610373235957,0.5563,33394.0,33284.0,0.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1610373236156,0.5563,33394.0,33285.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373236756,0.5563,33394.0,33286.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1610373236955,0.13632608,33366.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373237155,0.20631608,33366.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373237856,0.20631608,33366.0,33295.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1610373238258,0.20631608,33366.0,33296.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1610373238460,0.20631608,33366.0,33296.0,0.07425033]
["bitfinex-derivatives","BTCF0:USTF0",1610373238659,0.2858,33365.0,33296.0,0.07425033]
["bitfinex-derivatives","BTCF0:USTF0",1610373238860,0.13632608,33315.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373239061,0.23150608,33315.0,33297.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1610373239261,0.23150608,33315.0,33295.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1610373240860,0.13632608,33304.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373241062,0.07098,33304.0,33239.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373241263,0.07098,33304.0,33241.0,1.53713623]
["bitfinex-derivatives","BTCF0:USTF0",1610373241461,0.09518,33315.0,33241.0,1.53713623]
["bitfinex-derivatives","BTCF0:USTF0",1610373241662,0.08188,33324.0,33242.0,0.03712267]
["bitfinex-derivatives","BTCF0:USTF0",1610373241861,0.2798,33365.0,33242.0,0.03712267]
["bitfinex-derivatives","BTCF0:USTF0",1610373242062,0.2798,33365.0,33242.0,0.11062037]
["bitfinex-derivatives","BTCF0:USTF0",1610373242262,0.2798,33365.0,33243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373242462,0.2798,33365.0,33244.0,1.89870041]
["bitfinex-derivatives","BTCF0:USTF0",1610373242663,0.2798,33365.0,33245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373242863,0.2798,33365.0,33253.0,1.89083778]
["bitfinex-derivatives","BTCF0:USTF0",1610373243062,0.2798,33365.0,33253.0,1.96092778]
["bitfinex-derivatives","BTCF0:USTF0",1610373243265,0.2798,33365.0,33254.0,0.11054438]
["bitfinex-derivatives","BTCF0:USTF0",1610373243665,0.2798,33365.0,33254.0,1.98898305]
["bitfinex-derivatives","BTCF0:USTF0",1610373244176,0.2798,33365.0,33255.0,0.11054251]
["bitfinex-derivatives","BTCF0:USTF0",1610373244566,0.2798,33365.0,33254.0,0.03708995]
["bitfinex-derivatives","BTCF0:USTF0",1610373244866,0.2798,33365.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373245065,0.2798,33365.0,33259.0,1.87883381]
["bitfinex-derivatives","BTCF0:USTF0",1610373245066,0.2798,33365.0,33326.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610373245665,0.2798,33365.0,33327.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1610373246870,0.2798,33365.0,33341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373248173,0.2798,33365.0,33326.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610373248572,0.2798,33365.0,33319.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1610373248573,0.2798,33365.0,33327.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1610373248974,0.2798,33365.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373250174,0.2798,33365.0,33340.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1610373250376,0.2798,33365.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373250976,0.2798,33365.0,33362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373251175,0.2798,33365.0,33340.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1610373251377,0.2798,33365.0,33326.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610373251777,0.2798,33365.0,33319.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1610373251976,0.2798,33365.0,33327.0,0.00035841]
["bitfinex-derivatives","BTCF0:USTF0",1610373252176,0.2798,33365.0,33320.0,0.00035843]
["bitfinex-derivatives","BTCF0:USTF0",1610373252577,0.2798,33365.0,33319.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1610373252779,0.2798,33365.0,33320.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1610373252979,0.2798,33365.0,33348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373254982,0.2798,33365.0,33364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373255583,0.2798,33365.0,33334.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1610373255883,0.2798,33365.0,33335.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1610373256282,0.2798,33365.0,33319.0,4.3245]
["bitfinex-derivatives","BTCF0:USTF0",1610373256283,0.2798,33365.0,33311.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610373256685,0.2773,33364.0,33312.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1610373256883,0.2773,33364.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373256884,0.13632608,33330.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373257083,0.10941,33335.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373257486,0.10941,33335.0,33323.0,0.0371143]
["bitfinex-derivatives","BTCF0:USTF0",1610373258085,0.10941,33335.0,33312.0,0.0371143]
["bitfinex-derivatives","BTCF0:USTF0",1610373258285,0.10941,33335.0,33324.0,0.03711447]
["bitfinex-derivatives","BTCF0:USTF0",1610373258483,0.10941,33335.0,33304.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610373258484,0.10941,33335.0,33313.0,0.03711484]
["bitfinex-derivatives","BTCF0:USTF0",1610373258783,0.10941,33335.0,33305.0,0.03711459]
["bitfinex-derivatives","BTCF0:USTF0",1610373258986,0.10941,33335.0,33318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373259392,0.04911,33335.0,33319.0,0.03711563]
["bitfinex-derivatives","BTCF0:USTF0",1610373259594,0.2773,33364.0,33319.0,0.03711563]
["bitfinex-derivatives","BTCF0:USTF0",1610373261387,0.2773,33364.0,33341.0,0.03710597]
["bitfinex-derivatives","BTCF0:USTF0",1610373261788,0.2773,33364.0,33328.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610373261989,0.2773,33364.0,33342.0,0.03710942]
["bitfinex-derivatives","BTCF0:USTF0",1610373262189,0.2773,33364.0,33329.0,0.03711245]
["bitfinex-derivatives","BTCF0:USTF0",1610373262589,0.2773,33364.0,33343.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1610373262789,0.2773,33364.0,33330.0,0.0371162]
["bitfinex-derivatives","BTCF0:USTF0",1610373262989,0.13632608,33332.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373263190,0.0686,33350.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373263391,0.0686,33350.0,33331.0,0.17344538]
["bitfinex-derivatives","BTCF0:USTF0",1610373263592,0.0686,33350.0,33332.0,0.03711846]
["bitfinex-derivatives","BTCF0:USTF0",1610373264990,0.13632608,33334.0,33332.0,0.03711846]
["bitfinex-derivatives","BTCF0:USTF0",1610373265191,0.0686,33350.0,33332.0,0.03711846]
["bitfinex-derivatives","BTCF0:USTF0",1610373265391,0.0686,33350.0,33329.0,0.03711504]
["bitfinex-derivatives","BTCF0:USTF0",1610373265591,0.0686,33350.0,33333.0,0.0367567]
["bitfinex-derivatives","BTCF0:USTF0",1610373265793,0.0686,33350.0,33333.0,0.03711533]
["bitfinex-derivatives","BTCF0:USTF0",1610373265991,0.0686,33350.0,33330.0,0.03711622]
["bitfinex-derivatives","BTCF0:USTF0",1610373266191,0.0686,33350.0,33334.0,0.03711763]
["bitfinex-derivatives","BTCF0:USTF0",1610373266392,0.0686,33350.0,33315.0,0.03712027]
["bitfinex-derivatives","BTCF0:USTF0",1610373266793,0.0686,33350.0,33335.0,0.03711969]
["bitfinex-derivatives","BTCF0:USTF0",1610373266991,0.13632608,33336.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373267191,0.21601608,33336.0,33320.0,0.03712485]
["bitfinex-derivatives","BTCF0:USTF0",1610373267792,0.21601608,33336.0,33315.0,0.03713266]
["bitfinex-derivatives","BTCF0:USTF0",1610373267992,0.21601608,33336.0,33316.0,0.03712985]
["bitfinex-derivatives","BTCF0:USTF0",1610373268593,0.21601608,33336.0,33305.0,0.11064686]
["bitfinex-derivatives","BTCF0:USTF0",1610373268795,0.21601608,33336.0,33317.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1610373268993,0.13632608,33319.0,33318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373269193,0.22829608,33319.0,33306.0,0.0371302]
["bitfinex-derivatives","BTCF0:USTF0",1610373269395,0.22829608,33319.0,33318.0,0.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1610373269594,0.22829608,33319.0,33307.0,0.03713735]
["bitfinex-derivatives","BTCF0:USTF0",1610373269795,0.22829608,33319.0,33318.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610373270197,0.22829608,33319.0,33305.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1610373270397,0.22829608,33319.0,33304.0,4.9774]
["bitfinex-derivatives","BTCF0:USTF0",1610373270597,0.22829608,33319.0,33306.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1610373270998,0.13632608,33307.0,33305.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1610373271199,0.22471608,33307.0,33240.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373271398,0.22471608,33307.0,33240.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1610373271599,0.22471608,33307.0,33213.0,1.94616799]
["bitfinex-derivatives","BTCF0:USTF0",1610373271798,0.22471608,33307.0,33241.0,0.03717277]
["bitfinex-derivatives","BTCF0:USTF0",1610373272000,0.22471608,33307.0,33217.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373272198,0.22471608,33307.0,33242.0,0.00035877]
["bitfinex-derivatives","BTCF0:USTF0",1610373272598,0.22471608,33307.0,33198.0,2.07020134]
["bitfinex-derivatives","BTCF0:USTF0",1610373272599,0.22471608,33307.0,33211.0,0.03718547]
["bitfinex-derivatives","BTCF0:USTF0",1610373272798,0.22471608,33307.0,33199.0,0.07365817]
["bitfinex-derivatives","BTCF0:USTF0",1610373272799,0.22471608,33307.0,33243.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610373272998,0.13632608,33244.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373273199,0.22188608,33244.0,33212.0,0.0371918]
["bitfinex-derivatives","BTCF0:USTF0",1610373273398,0.22188608,33244.0,33200.0,0.03683455]
["bitfinex-derivatives","BTCF0:USTF0",1610373273599,0.22188608,33244.0,33213.0,0.03719496]
["bitfinex-derivatives","BTCF0:USTF0",1610373273798,0.22188608,33244.0,33219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373274398,0.22188608,33244.0,33220.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1610373275100,0.13632608,33221.0,33220.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1610373275301,0.21210608,33221.0,33220.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1610373275500,0.07578,33221.0,33220.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1610373276301,0.07987,33230.0,33220.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1610373277707,0.08556,33244.0,33220.0,0.08448892]
["bitfinex-derivatives","BTCF0:USTF0",1610373278108,4.4121,33259.0,33221.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1610373278307,4.4121,33259.0,33221.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1610373279009,4.4121,33259.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373279808,4.4121,33259.0,33240.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610373280008,4.48254,33259.0,33240.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610373280210,4.48254,33259.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373280611,4.46674,33259.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373281012,0.13632608,33231.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373281210,0.21591608,33231.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373281611,0.07959,33231.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373282413,0.07044,33259.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373282414,0.11235,33242.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373282616,0.09784,33234.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373283013,0.13632608,33231.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373284415,0.09784,33234.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373284838,0.5197,33240.0,33230.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1610373285030,0.13632608,33238.0,33233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373285217,0.13632608,33238.0,33230.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1610373286519,0.13632608,33238.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373286919,0.07591,33244.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373287119,0.07591,33244.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373287320,0.09002,33252.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373287518,0.09002,33252.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373289120,0.13632608,33231.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373289321,0.22883608,33231.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373293826,4.70523608,33231.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373294027,0.22883608,33231.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373294230,0.09251,33231.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373294427,0.09002,33252.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373294627,0.2853,33258.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373294828,0.2853,33258.0,33231.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1610373295229,0.2853,33258.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373295230,0.13632608,33232.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373295429,0.21112608,33232.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373298831,0.21112608,33232.0,33231.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1610373302435,0.0748,33232.0,33231.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1610373302635,0.2853,33258.0,33231.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1610373303234,0.2853,33258.0,33256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373303434,0.2853,33258.0,33231.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1610373303635,0.2853,33258.0,33230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373303636,0.2853,33258.0,33257.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1610373303837,0.2853,33258.0,33232.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1610373304239,0.07044,33259.0,33257.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1610373304439,4.0411,33278.0,33231.0,0.03722173]
["bitfinex-derivatives","BTCF0:USTF0",1610373304637,4.0411,33278.0,33258.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1610373304838,4.0411,33278.0,33237.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610373305038,4.11291,33278.0,33237.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610373305239,4.11291,33278.0,33238.0,0.03720549]
["bitfinex-derivatives","BTCF0:USTF0",1610373306240,4.11291,33278.0,33238.0,0.15066549]
["bitfinex-derivatives","BTCF0:USTF0",1610373306438,4.11291,33278.0,33239.0,0.03721106]
["bitfinex-derivatives","BTCF0:USTF0",1610373306850,0.07181,33278.0,33239.0,0.03721106]
["bitfinex-derivatives","BTCF0:USTF0",1610373307252,0.07181,33278.0,33276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373307454,0.07181,33278.0,33239.0,0.03721106]
["bitfinex-derivatives","BTCF0:USTF0",1610373307652,0.07181,33278.0,33277.0,0.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1610373307869,0.07181,33278.0,33240.0,0.03722093]
["bitfinex-derivatives","BTCF0:USTF0",1610373308049,0.07181,33278.0,33239.0,0.0372244]
["bitfinex-derivatives","BTCF0:USTF0",1610373308463,0.07181,33278.0,33233.0,0.03722718]
["bitfinex-derivatives","BTCF0:USTF0",1610373308655,0.07181,33278.0,33240.0,0.03722732]
["bitfinex-derivatives","BTCF0:USTF0",1610373308852,0.07181,33278.0,33234.0,0.03722789]
["bitfinex-derivatives","BTCF0:USTF0",1610373309269,0.07181,33278.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373309647,0.07181,33278.0,33251.0,0.03722981]
["bitfinex-derivatives","BTCF0:USTF0",1610373310252,4.336,33309.0,33251.0,0.03722981]
["bitfinex-derivatives","BTCF0:USTF0",1610373310443,4.336,33309.0,33233.0,0.03722483]
["bitfinex-derivatives","BTCF0:USTF0",1610373310843,0.00036878,33306.0,33252.0,0.03722119]
["bitfinex-derivatives","BTCF0:USTF0",1610373311044,0.10789,33306.0,33234.0,0.0372263]
["bitfinex-derivatives","BTCF0:USTF0",1610373311244,0.00036878,33305.0,33253.0,0.03722123]
["bitfinex-derivatives","BTCF0:USTF0",1610373311646,0.00036878,33305.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373311848,0.00036878,33305.0,33254.0,0.03722464]
["bitfinex-derivatives","BTCF0:USTF0",1610373312047,0.00036878,33305.0,33239.0,0.0372249]
["bitfinex-derivatives","BTCF0:USTF0",1610373312247,0.00036878,33305.0,33255.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610373312648,4.3207,33282.0,33239.0,0.03722282]
["bitfinex-derivatives","BTCF0:USTF0",1610373312848,4.39029,33282.0,33256.0,0.00034291]
["bitfinex-derivatives","BTCF0:USTF0",1610373313047,4.39029,33282.0,33240.0,0.00034293]
["bitfinex-derivatives","BTCF0:USTF0",1610373313250,0.13632608,33241.0,33240.0,0.00034293]
["bitfinex-derivatives","BTCF0:USTF0",1610373313448,0.13632608,33241.0,33239.0,0.03687988]
["bitfinex-derivatives","BTCF0:USTF0",1610373313648,0.13632608,33241.0,33240.0,0.00034296]
["bitfinex-derivatives","BTCF0:USTF0",1610373313848,0.13632608,33241.0,33239.0,0.03687988]
["bitfinex-derivatives","BTCF0:USTF0",1610373313849,0.13632608,33241.0,33239.0,0.03722284]
["bitfinex-derivatives","BTCF0:USTF0",1610373314248,0.13632608,33241.0,33240.0,0.00034296]
["bitfinex-derivatives","BTCF0:USTF0",1610373314649,0.13632608,33241.0,33239.0,0.03722279]
["bitfinex-derivatives","BTCF0:USTF0",1610373315250,0.13632608,33241.0,33231.0,0.17354977]
["bitfinex-derivatives","BTCF0:USTF0",1610373315451,0.13632608,33241.0,33240.0,0.0372232]
["bitfinex-derivatives","BTCF0:USTF0",1610373315853,0.13632608,33241.0,33232.0,0.03722432]
["bitfinex-derivatives","BTCF0:USTF0",1610373316051,0.13632608,33241.0,33240.0,0.03721962]
["bitfinex-derivatives","BTCF0:USTF0",1610373316252,0.13632608,33241.0,33232.0,0.03721129]
["bitfinex-derivatives","BTCF0:USTF0",1610373316451,0.09427,33245.0,33232.0,0.03721129]
["bitfinex-derivatives","BTCF0:USTF0",1610373316653,0.09427,33245.0,33240.0,0.03721176]
["bitfinex-derivatives","BTCF0:USTF0",1610373316852,0.09427,33245.0,33233.0,0.03720875]
["bitfinex-derivatives","BTCF0:USTF0",1610373317052,0.09427,33245.0,33241.0,0.03720516]
["bitfinex-derivatives","BTCF0:USTF0",1610373317252,0.09427,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373317653,0.09427,33245.0,33244.0,0.17352785]
["bitfinex-derivatives","BTCF0:USTF0",1610373318454,0.09427,33245.0,33244.0,0.17352774]
["bitfinex-derivatives","BTCF0:USTF0",1610373318652,4.39029,33282.0,33244.0,0.17352774]
["bitfinex-derivatives","BTCF0:USTF0",1610373319253,4.39029,33282.0,33269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373319753,4.39029,33282.0,33270.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1610373320957,0.06959,33282.0,33271.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610373321156,0.13632608,33282.0,33281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373321356,0.13632608,33282.0,33270.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1610373321555,0.21115608,33282.0,33281.0,0.00034726]
["bitfinex-derivatives","BTCF0:USTF0",1610373321955,0.21115608,33282.0,33256.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1610373322155,0.21115608,33282.0,33248.0,3.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610373322356,0.21115608,33282.0,33257.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1610373322756,0.21115608,33282.0,33271.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610373323356,0.13632608,33272.0,33271.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610373323558,0.20580608,33272.0,33248.0,3.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610373323958,0.20580608,33272.0,33249.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1610373325359,0.13632608,33250.0,33249.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1610373325560,0.21711608,33250.0,33249.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1610373326360,0.21711608,33250.0,33224.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610373326561,0.21711608,33250.0,33249.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1610373326960,0.21711608,33250.0,33225.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610373327159,0.21711608,33250.0,33249.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610373327359,0.21711608,33250.0,33226.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1610373327761,0.21711608,33250.0,33249.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1610373327960,0.21711608,33250.0,33227.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1610373328160,0.21711608,33250.0,33220.0,0.03721518]
["bitfinex-derivatives","BTCF0:USTF0",1610373328561,0.21711608,33250.0,33228.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1610373328762,0.21711608,33250.0,33221.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1610373328960,0.21711608,33250.0,33220.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1610373329161,0.21711608,33250.0,33222.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1610373329363,0.13632608,33223.0,33222.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1610373329562,0.21841608,33223.0,33221.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610373329763,0.21841608,33223.0,33222.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1610373330363,0.21841608,33223.0,33220.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1610373330564,0.21841608,33223.0,33222.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1610373330764,0.21841608,33223.0,33221.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1610373331177,0.21841608,33223.0,33220.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1610373331367,0.21841608,33223.0,33171.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610373331567,0.21841608,33223.0,33221.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1610373331967,0.21841608,33223.0,33220.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1610373332165,0.21841608,33223.0,33219.0,5.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610373332364,0.21841608,33223.0,33172.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1610373332964,0.21841608,33223.0,33160.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373332965,0.21841608,33223.0,33161.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1610373333365,0.08209,33223.0,33161.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1610373334666,0.10289,33223.0,33161.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1610373334874,0.19179,33223.0,33161.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1610373335268,0.13632608,33162.0,33161.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1610373335467,0.09994,33162.0,33161.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1610373335667,0.09994,33162.0,33156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373335866,0.09994,33162.0,33159.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1610373336067,0.09994,33162.0,33157.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1610373338669,0.0888,33169.0,33157.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1610373339269,0.0888,33169.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373340073,0.0896,33228.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373340275,2.6157743,33234.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373340675,0.0896,33236.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373340874,2.6189208,33239.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373341277,2.62170726,33237.0,33174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373341475,2.72242726,33237.0,33174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373341778,0.10072,33237.0,33174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373342182,0.10072,33237.0,33158.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610373342377,0.10072,33237.0,33158.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373342580,1.0,33219.0,33145.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610373342779,1.10262,33219.0,33145.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610373343179,1.10262,33219.0,33146.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1610373343381,1.10262,33219.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373343782,1.10262,33219.0,33129.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610373343980,1.10262,33219.0,33130.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610373344580,0.10262,33219.0,33130.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610373345184,2.60278019,33218.0,33130.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1610373345383,0.13632608,33131.0,33129.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610373346985,0.24334608,33131.0,33078.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373347183,0.24334608,33131.0,33089.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610373347385,0.10702,33131.0,33089.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610373347585,0.02,33129.0,33089.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610373347985,0.02,33129.0,33090.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1610373349388,0.13632608,33091.0,33089.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610373349589,0.20761608,33091.0,33089.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610373350188,0.20761608,33091.0,33075.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373350388,0.20761608,33091.0,33048.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373350991,0.07129,33091.0,33056.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1610373351191,0.07129,33091.0,33049.0,0.03733302]
["bitfinex-derivatives","BTCF0:USTF0",1610373351391,0.07129,33091.0,33090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373351592,0.07129,33091.0,33063.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610373352198,0.13632608,33098.0,33064.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1610373352390,0.10048,33094.0,33064.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1610373353393,0.23680608,33094.0,33079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373353593,0.10048,33094.0,33079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373353791,0.10048,33094.0,33080.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1610373354392,0.10048,33094.0,33079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373354793,0.10048,33094.0,33072.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610373355192,0.10048,33094.0,33073.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1610373355395,0.10048,33094.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373355992,0.06966,33108.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373356404,6e-05,33108.0,33078.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1610373356601,0.00422,33131.0,33078.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1610373356803,0.0907,33179.0,33078.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1610373357210,0.0907,33179.0,33079.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373357397,0.0907,33179.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373357796,2.51936808,33231.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373357995,2.51669084,33236.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373358397,2.52565782,33247.0,33153.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610373358595,0.40163,33232.0,33153.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610373359196,0.091,33231.0,33153.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610373359399,0.091,33231.0,33163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373359596,4.6655,33228.0,33163.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610373360195,4.6655,33228.0,33163.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610373360397,4.6655,33228.0,33139.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610373360796,1.591,33227.0,33139.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610373361398,0.13632608,33140.0,33139.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610373361598,0.20691608,33140.0,33139.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610373361799,0.07059,33140.0,33139.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610373362698,0.09615,33151.0,33139.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610373362898,0.09615,33151.0,33139.0,4.96171]
["bitfinex-derivatives","BTCF0:USTF0",1610373363098,0.09615,33151.0,33139.0,4.96206105]
["bitfinex-derivatives","BTCF0:USTF0",1610373363301,4.6655,33228.0,33140.0,0.00035107]
["bitfinex-derivatives","BTCF0:USTF0",1610373363500,4.6655,33228.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373363700,0.0903,33227.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373364500,0.0903,33227.0,33141.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373364800,0.0903,33227.0,33142.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1610373365400,0.0903,33227.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373365601,0.08999904,33227.0,33154.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610373365801,0.0058,33189.0,33154.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610373366202,0.08619,33189.0,33155.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610373366402,0.08619,33189.0,33141.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373366601,0.08619,33189.0,33139.0,4.96171]
["bitfinex-derivatives","BTCF0:USTF0",1610373366803,0.08619,33189.0,33142.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610373367002,0.08619,33189.0,33140.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610373367703,0.08619,33189.0,33139.0,4.96171]
["bitfinex-derivatives","BTCF0:USTF0",1610373368105,0.08619,33189.0,33140.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1610373369707,0.13632608,33166.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373369906,0.13632608,33166.0,33140.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1610373370108,0.13632608,33166.0,33139.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1610373370306,0.13632608,33166.0,33091.0,0.06806531]
["bitfinex-derivatives","BTCF0:USTF0",1610373370506,0.07277,33169.0,33140.0,0.00033529]
["bitfinex-derivatives","BTCF0:USTF0",1610373370706,0.07277,33169.0,33140.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610373370907,0.07277,33169.0,33141.0,0.00033531]
["bitfinex-derivatives","BTCF0:USTF0",1610373371508,0.07277,33169.0,33141.0,0.03694888]
["bitfinex-derivatives","BTCF0:USTF0",1610373371708,0.07277,33169.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373371909,0.07277,33169.0,33168.0,0.13666132]
["bitfinex-derivatives","BTCF0:USTF0",1610373375013,0.08619,33189.0,33168.0,0.13666132]
["bitfinex-derivatives","BTCF0:USTF0",1610373375411,0.08619,33189.0,33169.0,0.0003352]
["bitfinex-derivatives","BTCF0:USTF0",1610373375813,0.13632608,33170.0,33169.0,0.0003352]
["bitfinex-derivatives","BTCF0:USTF0",1610373376013,0.21557608,33170.0,33161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373376414,0.21557608,33170.0,33162.0,0.00033526]
["bitfinex-derivatives","BTCF0:USTF0",1610373377816,0.13632608,33163.0,33162.0,0.00033526]
["bitfinex-derivatives","BTCF0:USTF0",1610373378013,0.07925,33170.0,33162.0,0.00033526]
["bitfinex-derivatives","BTCF0:USTF0",1610373379718,0.07925,33170.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373381117,0.08619,33189.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373381723,0.08619,33189.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373383714,0.13632608,33179.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373383916,0.08619,33189.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373384317,0.08619,33189.0,33179.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1610373385521,0.08619,33189.0,33126.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610373385718,0.0003694,33188.0,33162.0,0.03663288]
["bitfinex-derivatives","BTCF0:USTF0",1610373385918,0.0003694,33188.0,33138.0,0.03695776]
["bitfinex-derivatives","BTCF0:USTF0",1610373386319,0.0003694,33188.0,33163.0,0.00033545]
["bitfinex-derivatives","BTCF0:USTF0",1610373386518,1.0,33162.0,33136.0,4.53683555]
["bitfinex-derivatives","BTCF0:USTF0",1610373386719,4.1145,33140.0,33105.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373386918,4.20031,33140.0,33105.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373387119,4.20031,33140.0,33106.0,0.00033486]
["bitfinex-derivatives","BTCF0:USTF0",1610373387720,0.13632608,33107.0,33106.0,0.00033486]
["bitfinex-derivatives","BTCF0:USTF0",1610373387921,0.22134608,33107.0,33106.0,0.00033486]
["bitfinex-derivatives","BTCF0:USTF0",1610373388122,0.22134608,33107.0,33082.0,0.00033509]
["bitfinex-derivatives","BTCF0:USTF0",1610373388921,0.22134608,33107.0,33059.0,0.03733872]
["bitfinex-derivatives","BTCF0:USTF0",1610373389723,0.13632608,33080.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373389923,0.10932,33080.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373390123,0.10932,33080.0,33074.0,0.00033755]
["bitfinex-derivatives","BTCF0:USTF0",1610373390926,0.10932,33080.0,33062.0,0.03733366]
["bitfinex-derivatives","BTCF0:USTF0",1610373391828,0.10932,33080.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373392030,0.10932,33080.0,33062.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610373392229,0.10932,33080.0,33063.0,0.00033757]
["bitfinex-derivatives","BTCF0:USTF0",1610373392628,0.10932,33080.0,33045.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610373392629,0.10932,33080.0,33053.0,0.00033757]
["bitfinex-derivatives","BTCF0:USTF0",1610373392829,0.10932,33080.0,33047.0,2.15610315]
["bitfinex-derivatives","BTCF0:USTF0",1610373393029,0.10932,33080.0,33048.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1610373393628,0.10932,33080.0,33047.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1610373393829,0.13632608,33048.0,33046.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1610373394229,0.10719,33058.0,33046.0,3.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610373394631,0.10719,33058.0,33036.0,0.00033767]
["bitfinex-derivatives","BTCF0:USTF0",1610373395030,0.09598,33070.0,33036.0,0.00033767]
["bitfinex-derivatives","BTCF0:USTF0",1610373395832,0.09598,33070.0,33056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373396029,0.09598,33070.0,33036.0,0.00033767]
["bitfinex-derivatives","BTCF0:USTF0",1610373396233,0.09598,33070.0,33034.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610373396634,0.09598,33070.0,33036.0,0.00033764]
["bitfinex-derivatives","BTCF0:USTF0",1610373397234,0.0023,33080.0,33036.0,0.00033764]
["bitfinex-derivatives","BTCF0:USTF0",1610373397433,0.88202,33125.0,33036.0,0.00033764]
["bitfinex-derivatives","BTCF0:USTF0",1610373397634,0.88202,33125.0,33037.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373397835,0.13632608,33038.0,33035.0,0.00033766]
["bitfinex-derivatives","BTCF0:USTF0",1610373398033,0.22819608,33038.0,33011.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1610373398436,0.22819608,33038.0,33012.0,0.00033785]
["bitfinex-derivatives","BTCF0:USTF0",1610373398834,0.22819608,33038.0,32998.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373399236,0.22819608,33038.0,32999.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1610373399435,0.22819608,33038.0,32997.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610373399835,0.09187,33038.0,32997.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610373400435,0.09187,33038.0,32972.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373400936,0.09187,33038.0,32973.0,0.00033766]
["bitfinex-derivatives","BTCF0:USTF0",1610373401136,0.09187,33038.0,32973.0,0.07927766]
["bitfinex-derivatives","BTCF0:USTF0",1610373401537,0.09187,33038.0,32974.0,0.0003377]
["bitfinex-derivatives","BTCF0:USTF0",1610373401937,0.09187,33038.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373402537,0.09187,33038.0,32982.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610373403137,0.07464,33038.0,32973.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610373403938,0.13632608,32974.0,32973.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610373404439,0.07219,32984.0,32973.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610373404641,0.07464,33038.0,32973.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610373405841,0.13632608,33041.0,33037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373406042,2.10856913,33109.0,33037.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610373406441,2.10566178,33119.0,33037.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610373406641,4.7867,33086.0,33037.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610373406843,4.86369,33086.0,33037.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610373407241,0.07699,33086.0,33037.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610373407842,0.13632608,33074.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373408042,0.23037608,33074.0,33038.0,0.0003373]
["bitfinex-derivatives","BTCF0:USTF0",1610373408242,0.09405,33074.0,33038.0,0.0003373]
["bitfinex-derivatives","BTCF0:USTF0",1610373408442,0.09405,33074.0,33037.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610373408843,0.09405,33074.0,33025.0,3.8967]
["bitfinex-derivatives","BTCF0:USTF0",1610373409445,4.5684,33026.0,32974.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373409651,4.66316,33026.0,32974.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373409847,0.13632608,32975.0,32944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373410045,0.22791608,32975.0,32937.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373410245,0.22791608,32975.0,32925.0,8.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610373411748,4.66316,33026.0,32925.0,8.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610373411749,4.66316,33026.0,32939.0,2.10701582]
["bitfinex-derivatives","BTCF0:USTF0",1610373411947,0.13632608,33000.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373412148,0.11135,33000.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373412347,0.04564,33026.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373412547,0.04564,33026.0,32983.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1610373413348,0.04564,33026.0,32982.0,0.22135608]
["bitfinex-derivatives","BTCF0:USTF0",1610373413949,0.04564,33026.0,33000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373414950,1.0,33070.0,33000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373415349,1.0,33070.0,32991.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1610373415749,1.5,33086.0,32991.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1610373415950,0.13632608,32992.0,32977.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1610373416552,0.13632608,32992.0,32978.0,0.00033786]
["bitfinex-derivatives","BTCF0:USTF0",1610373417150,3.9002,33054.0,32978.0,0.09967786]
["bitfinex-derivatives","BTCF0:USTF0",1610373417550,3.9002,33054.0,32979.0,0.00033784]
["bitfinex-derivatives","BTCF0:USTF0",1610373417951,0.13632608,33005.0,33003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373418150,0.13632608,33005.0,32979.0,0.00033784]
["bitfinex-derivatives","BTCF0:USTF0",1610373418351,0.24377608,33005.0,32979.0,0.00033784]
["bitfinex-derivatives","BTCF0:USTF0",1610373418954,0.24377608,33005.0,32978.0,0.00033784]
["bitfinex-derivatives","BTCF0:USTF0",1610373419952,0.24377608,33005.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373419953,0.10745,33005.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373420154,0.1021,33017.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373420552,0.1021,33017.0,32998.0,0.00033784]
["bitfinex-derivatives","BTCF0:USTF0",1610373421952,0.13632608,32999.0,32998.0,0.00033784]
["bitfinex-derivatives","BTCF0:USTF0",1610373422555,0.22814608,32999.0,32978.0,0.00033786]
["bitfinex-derivatives","BTCF0:USTF0",1610373422953,0.22814608,32999.0,32998.0,0.00033736]
["bitfinex-derivatives","BTCF0:USTF0",1610373423154,0.22814608,32999.0,32979.0,0.00033736]
["bitfinex-derivatives","BTCF0:USTF0",1610373423354,0.22814608,32999.0,32977.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1610373423754,0.22814608,32999.0,32980.0,0.00033742]
["bitfinex-derivatives","BTCF0:USTF0",1610373423954,0.13632608,32981.0,32978.0,0.00033742]
["bitfinex-derivatives","BTCF0:USTF0",1610373424156,0.21055608,32981.0,32978.0,0.00033742]
["bitfinex-derivatives","BTCF0:USTF0",1610373425357,0.07423,32981.0,32978.0,0.00033742]
["bitfinex-derivatives","BTCF0:USTF0",1610373425776,0.07423,32981.0,32978.0,0.03586595]
["bitfinex-derivatives","BTCF0:USTF0",1610373425968,0.13632608,32979.0,32978.0,0.03586595]
["bitfinex-derivatives","BTCF0:USTF0",1610373426171,0.13632608,32979.0,32954.0,0.10423532]
["bitfinex-derivatives","BTCF0:USTF0",1610373426367,0.07423,32981.0,32979.0,0.00033427]
["bitfinex-derivatives","BTCF0:USTF0",1610373426562,0.07423,32981.0,32955.0,0.03587594]
["bitfinex-derivatives","BTCF0:USTF0",1610373426770,0.07423,32981.0,32954.0,0.10424571]
["bitfinex-derivatives","BTCF0:USTF0",1610373427559,0.02,32977.0,32954.0,0.10424571]
["bitfinex-derivatives","BTCF0:USTF0",1610373427968,0.02,32977.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373428172,0.06605,32999.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373428373,0.03901,33007.0,32975.0,0.03586303]
["bitfinex-derivatives","BTCF0:USTF0",1610373428567,4.7185,33018.0,32975.0,0.03586303]
["bitfinex-derivatives","BTCF0:USTF0",1610373428763,4.7185,33018.0,32974.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610373428960,4.82564,33018.0,32976.0,0.03585742]
["bitfinex-derivatives","BTCF0:USTF0",1610373429159,4.82564,33018.0,32975.0,0.03585361]
["bitfinex-derivatives","BTCF0:USTF0",1610373429460,4.82564,33018.0,32977.0,0.03585006]
["bitfinex-derivatives","BTCF0:USTF0",1610373429658,4.82564,33018.0,32977.0,0.035516]
["bitfinex-derivatives","BTCF0:USTF0",1610373429858,4.82564,33018.0,32975.0,0.03584987]
["bitfinex-derivatives","BTCF0:USTF0",1610373430060,4.82564,33018.0,33015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373430459,4.82564,33018.0,33016.0,0.00033403]
["bitfinex-derivatives","BTCF0:USTF0",1610373432062,0.13632608,33017.0,32987.0,0.03584702]
["bitfinex-derivatives","BTCF0:USTF0",1610373432662,0.13632608,33017.0,32985.0,0.03584877]
["bitfinex-derivatives","BTCF0:USTF0",1610373432861,0.13632608,33017.0,32988.0,0.03584798]
["bitfinex-derivatives","BTCF0:USTF0",1610373433263,0.13632608,33017.0,32986.0,0.03584939]
["bitfinex-derivatives","BTCF0:USTF0",1610373433462,0.13632608,33017.0,32989.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610373433663,0.13632608,33017.0,32987.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610373434063,0.13632608,33017.0,32985.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610373434265,0.09651,33029.0,32985.0,0.0358524]
["bitfinex-derivatives","BTCF0:USTF0",1610373434463,0.09651,33029.0,32985.0,0.1069624]
["bitfinex-derivatives","BTCF0:USTF0",1610373434664,0.23283608,33029.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373434863,0.23283608,33029.0,33005.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610373435062,0.23283608,33029.0,33026.0,0.00033399]
["bitfinex-derivatives","BTCF0:USTF0",1610373435263,0.23283608,33029.0,33006.0,0.00033401]
["bitfinex-derivatives","BTCF0:USTF0",1610373435863,0.23283608,33029.0,32993.0,0.03584344]
["bitfinex-derivatives","BTCF0:USTF0",1610373436665,0.13632608,33021.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373436866,0.08431,33021.0,32993.0,0.03584344]
["bitfinex-derivatives","BTCF0:USTF0",1610373437267,0.09651,33029.0,32993.0,0.55304344]
["bitfinex-derivatives","BTCF0:USTF0",1610373437666,0.2706,33059.0,32994.0,0.03583764]
["bitfinex-derivatives","BTCF0:USTF0",1610373438069,3.6722,33069.0,32994.0,0.03583764]
["bitfinex-derivatives","BTCF0:USTF0",1610373438473,0.0003706,33068.0,32994.0,0.03583764]
["bitfinex-derivatives","BTCF0:USTF0",1610373438668,0.13632608,32995.0,32994.0,0.03583764]
["bitfinex-derivatives","BTCF0:USTF0",1610373438869,0.21740608,32995.0,32993.0,0.44623764]
["bitfinex-derivatives","BTCF0:USTF0",1610373439073,0.21740608,32995.0,32936.0,0.31428833]
["bitfinex-derivatives","BTCF0:USTF0",1610373439268,0.21740608,32995.0,32934.0,0.10302831]
["bitfinex-derivatives","BTCF0:USTF0",1610373439469,0.01797094,32994.0,32937.0,0.03157927]
["bitfinex-derivatives","BTCF0:USTF0",1610373439871,0.01797094,32994.0,32935.0,0.03158494]
["bitfinex-derivatives","BTCF0:USTF0",1610373439872,0.00037102,32993.0,32935.0,0.03158494]
["bitfinex-derivatives","BTCF0:USTF0",1610373440069,0.00037102,32993.0,32938.0,0.03158664]
["bitfinex-derivatives","BTCF0:USTF0",1610373440270,0.00037102,32993.0,32904.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610373440670,0.00037102,32993.0,32939.0,0.03159127]
["bitfinex-derivatives","BTCF0:USTF0",1610373440871,0.00037102,32993.0,32905.0,0.03159191]
["bitfinex-derivatives","BTCF0:USTF0",1610373442672,0.0176,32994.0,32936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373443275,0.0176,32994.0,32937.0,0.00032374]
["bitfinex-derivatives","BTCF0:USTF0",1610373444479,0.0176,32994.0,32920.0,0.03121191]
["bitfinex-derivatives","BTCF0:USTF0",1610373446476,0.0176,32994.0,32920.0,0.0003237]
["bitfinex-derivatives","BTCF0:USTF0",1610373446676,0.13632608,32943.0,32934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373446877,0.23913608,32943.0,32934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373447278,0.23913608,32943.0,32935.0,0.0003238]
["bitfinex-derivatives","BTCF0:USTF0",1610373447883,0.23913608,32943.0,32915.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1610373447884,0.23913608,32943.0,32916.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1610373448781,0.10281,32943.0,32916.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1610373450182,0.10281,32943.0,32915.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1610373450783,0.13632608,32916.0,32915.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1610373450984,0.20817608,32916.0,32915.0,4.5859]
["bitfinex-derivatives","BTCF0:USTF0",1610373451383,0.81617608,32916.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373451983,0.81617608,32916.0,32885.0,0.00032406]
["bitfinex-derivatives","BTCF0:USTF0",1610373452685,0.67985,32916.0,32893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373452884,0.67985,32916.0,32885.0,0.00032406]
["bitfinex-derivatives","BTCF0:USTF0",1610373453283,0.67985,32916.0,32884.0,0.00032406]
["bitfinex-derivatives","BTCF0:USTF0",1610373453686,3.8166,32902.0,32884.0,0.00032406]
["bitfinex-derivatives","BTCF0:USTF0",1610373454684,3.8166,32902.0,32883.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610373454685,0.13632608,32885.0,32883.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610373455785,0.07478,32887.0,32879.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373456786,0.13632608,32880.0,32879.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373456986,0.24817608,32880.0,32879.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610373461292,0.24817608,32880.0,32879.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610373461494,0.24817608,32880.0,32835.0,4.3373]
["bitfinex-derivatives","BTCF0:USTF0",1610373461694,0.24817608,32880.0,32823.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610373461892,0.24817608,32880.0,32836.0,0.00032361]
["bitfinex-derivatives","BTCF0:USTF0",1610373462293,0.24817608,32880.0,32832.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610373462492,0.24817608,32880.0,32833.0,0.00032361]
["bitfinex-derivatives","BTCF0:USTF0",1610373462701,0.13632608,32834.0,32833.0,0.00032361]
["bitfinex-derivatives","BTCF0:USTF0",1610373463106,0.72792608,32834.0,32823.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610373463295,0.81860608,32834.0,32823.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610373463511,0.81860608,32834.0,32824.0,0.00032369]
["bitfinex-derivatives","BTCF0:USTF0",1610373463901,0.81860608,32834.0,32823.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610373464796,0.13632608,32824.0,32823.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610373464998,0.08102,32824.0,32823.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610373465196,0.68228,32834.0,32823.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610373465397,0.5916,32834.0,32823.0,0.1720745]
["bitfinex-derivatives","BTCF0:USTF0",1610373465599,4.187,32863.0,32823.0,0.1720745]
["bitfinex-derivatives","BTCF0:USTF0",1610373465998,4.187,32863.0,32824.0,0.00032355]
["bitfinex-derivatives","BTCF0:USTF0",1610373466596,0.11185,32880.0,32825.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1610373466796,3.469,32906.0,32879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373467500,4.6229,32955.0,32879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373468799,0.13632608,32951.0,32880.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1610373468998,0.10444,32951.0,32880.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1610373469400,0.10444,32951.0,32876.0,0.00032327]
["bitfinex-derivatives","BTCF0:USTF0",1610373471001,0.13632608,32877.0,32876.0,0.00032327]
["bitfinex-derivatives","BTCF0:USTF0",1610373471201,0.20576608,32877.0,32863.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1610373472806,0.20576608,32877.0,32853.0,0.00032352]
["bitfinex-derivatives","BTCF0:USTF0",1610373473004,0.13632608,32870.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373473207,0.23239608,32870.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373473508,0.23239608,32870.0,32862.0,0.00032352]
["bitfinex-derivatives","BTCF0:USTF0",1610373474109,0.23239608,32870.0,32828.0,0.00032352]
["bitfinex-derivatives","BTCF0:USTF0",1610373474610,0.23239608,32870.0,32828.0,0.03088985]
["bitfinex-derivatives","BTCF0:USTF0",1610373474809,0.09607,32870.0,32827.0,0.06088857]
["bitfinex-derivatives","BTCF0:USTF0",1610373475009,0.08429,32870.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373475409,0.08429,32870.0,32869.0,0.1366496]
["bitfinex-derivatives","BTCF0:USTF0",1610373475608,0.01673,32877.0,32869.0,0.1366496]
["bitfinex-derivatives","BTCF0:USTF0",1610373476008,0.01673,32877.0,32870.0,1.50032345]
["bitfinex-derivatives","BTCF0:USTF0",1610373476209,0.10444,32951.0,32870.0,1.58137345]
["bitfinex-derivatives","BTCF0:USTF0",1610373476410,0.281,32979.0,32871.0,0.03087937]
["bitfinex-derivatives","BTCF0:USTF0",1610373477610,0.281,32979.0,32871.0,1.53087937]
["bitfinex-derivatives","BTCF0:USTF0",1610373478018,0.281,32979.0,32872.0,0.09277147]
["bitfinex-derivatives","BTCF0:USTF0",1610373478631,0.281,32979.0,32872.0,1.59277147]
["bitfinex-derivatives","BTCF0:USTF0",1610373478821,0.281,32979.0,32872.0,1.53087138]
["bitfinex-derivatives","BTCF0:USTF0",1610373479015,0.13632608,32932.0,32924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373479220,0.20550608,32932.0,32924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373479612,0.06918,32932.0,32925.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1610373480414,0.06918,32932.0,32886.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610373480415,0.06918,32932.0,32887.0,0.03087161]
["bitfinex-derivatives","BTCF0:USTF0",1610373481213,0.06918,32932.0,32931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373481613,0.13632608,32944.0,32931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373481814,0.13632608,32944.0,32931.0,0.1366494]
["bitfinex-derivatives","BTCF0:USTF0",1610373482015,0.281,32979.0,32931.0,0.1366494]
["bitfinex-derivatives","BTCF0:USTF0",1610373482214,0.281,32979.0,32932.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1610373483114,0.13632608,32958.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373483316,0.20977608,32958.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373483518,0.07345,32958.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373483717,0.07286,32958.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373484720,4.9713,32980.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373485120,0.13632608,32985.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373485323,0.2856,33026.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373485721,0.2856,33026.0,32950.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610373485923,0.37723,33026.0,32951.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610373486422,0.37723,33026.0,32951.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1610373486822,0.37723,33026.0,32944.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1610373487223,0.37723,33026.0,32961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373488826,0.09163,33026.0,32961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373489025,0.09163,33026.0,32961.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373489228,0.09163,33026.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373489426,0.09163,33026.0,32959.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610373489629,0.13632608,33000.0,32959.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610373489826,0.11176,33000.0,32959.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610373490028,0.11176,33000.0,32961.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610373490230,0.11176,33000.0,32959.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610373490427,0.11176,33000.0,32960.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1610373490728,0.10944,33034.0,32960.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1610373491137,0.10944,33034.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373491534,0.10944,33034.0,33005.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610373492931,0.08536,33042.0,33005.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610373493132,0.08536,33042.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373493932,4.049,33064.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373495137,4.049,33064.0,33063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373496736,1.91309866,33122.0,33063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373496937,1.91309866,33122.0,33064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373497139,0.2793,33122.0,33054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373497339,0.35292,33122.0,33054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373498440,0.35292,33122.0,33053.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1610373499242,0.13632608,33106.0,33053.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1610373499441,0.22484608,33106.0,33053.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1610373500644,0.551,33105.0,33023.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1610373501243,0.13632608,33024.0,33023.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1610373501644,0.13632608,33024.0,33013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373502045,0.13632608,33024.0,32945.0,2.10264272]
["bitfinex-derivatives","BTCF0:USTF0",1610373502251,0.23942608,33024.0,32942.0,2.10088765]
["bitfinex-derivatives","BTCF0:USTF0",1610373502445,0.23942608,33024.0,32946.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610373502645,0.23942608,33024.0,32946.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610373503247,0.1031,33024.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373503447,0.1031,33024.0,32965.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610373504348,0.0917,33023.0,32965.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610373505250,0.13632608,33016.0,32966.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1610373505468,0.22557608,33016.0,32966.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1610373506053,0.22557608,33016.0,32947.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610373506854,0.22557608,33016.0,32911.0,0.02433461]
["bitfinex-derivatives","BTCF0:USTF0",1610373507255,0.08925,33016.0,32911.0,0.02433461]
["bitfinex-derivatives","BTCF0:USTF0",1610373507656,0.08925,33016.0,32911.0,1.52433461]
["bitfinex-derivatives","BTCF0:USTF0",1610373508054,0.08925,33016.0,32930.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610373508254,0.08925,33016.0,32927.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610373508654,0.08925,33016.0,32928.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1610373509356,0.13632608,32929.0,32928.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1610373509755,0.11129,32938.0,32927.0,0.00031056]
["bitfinex-derivatives","BTCF0:USTF0",1610373509956,0.11129,32938.0,32919.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1610373510556,0.11129,32938.0,32901.0,0.02434096]
["bitfinex-derivatives","BTCF0:USTF0",1610373511157,0.13632608,32902.0,32901.0,0.02434096]
["bitfinex-derivatives","BTCF0:USTF0",1610373511356,0.24849608,32902.0,32899.0,0.00031071]
["bitfinex-derivatives","BTCF0:USTF0",1610373511557,0.24849608,32902.0,32901.0,0.00031074]
["bitfinex-derivatives","BTCF0:USTF0",1610373511762,0.24849608,32902.0,32899.0,0.00031074]
["bitfinex-derivatives","BTCF0:USTF0",1610373511959,0.11217,32902.0,32899.0,0.00031074]
["bitfinex-derivatives","BTCF0:USTF0",1610373513360,0.11217,32902.0,32901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373513759,0.06956,32909.0,32901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373513960,0.06956,32909.0,32901.0,0.13663682]
["bitfinex-derivatives","BTCF0:USTF0",1610373514160,0.06956,32909.0,32902.0,0.00031074]
["bitfinex-derivatives","BTCF0:USTF0",1610373515362,0.13632608,32903.0,32898.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610373515764,0.13632608,32903.0,32899.0,0.00031077]
["bitfinex-derivatives","BTCF0:USTF0",1610373515961,0.06956,32909.0,32899.0,0.00031077]
["bitfinex-derivatives","BTCF0:USTF0",1610373516163,0.06956,32909.0,32898.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610373517974,0.13632608,32910.0,32898.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610373518164,0.09937,32909.0,32898.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1610373519468,0.13632608,32899.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373519666,0.24785608,32899.0,32863.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610373520066,0.24785608,32899.0,32828.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373520266,0.24785608,32899.0,32829.0,0.02398669]
["bitfinex-derivatives","BTCF0:USTF0",1610373520465,0.24785608,32899.0,32829.0,0.11062669]
["bitfinex-derivatives","BTCF0:USTF0",1610373520666,0.24785608,32899.0,32829.0,0.08695015]
["bitfinex-derivatives","BTCF0:USTF0",1610373520866,0.24785608,32899.0,32830.0,0.00031018]
["bitfinex-derivatives","BTCF0:USTF0",1610373521469,0.11153,32899.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373522469,1.0,32905.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373523470,0.13632608,32871.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373523669,0.23770608,32871.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373524069,0.10138,32871.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373524873,0.09409,32873.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373525072,0.09937,32909.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373525271,0.2941,32937.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373525477,0.13632608,32907.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373525673,0.13632608,32907.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373525674,0.23962608,32907.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373526874,0.23962608,32907.0,32882.0,2.11138743]
["bitfinex-derivatives","BTCF0:USTF0",1610373527074,0.2941,32937.0,32883.0,2.11135883]
["bitfinex-derivatives","BTCF0:USTF0",1610373527281,5.042,32913.0,32883.0,2.11135883]
["bitfinex-derivatives","BTCF0:USTF0",1610373527477,0.13632608,32904.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373527676,0.07289,32904.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373529476,0.07289,32904.0,32899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373529976,0.07289,32904.0,32874.0,2.11331012]
["bitfinex-derivatives","BTCF0:USTF0",1610373530578,0.07289,32904.0,32871.0,2.11447217]
["bitfinex-derivatives","BTCF0:USTF0",1610373530979,0.07289,32904.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373531480,0.13632608,32882.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373531679,0.13632608,32882.0,32871.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1610373531884,0.10952,32882.0,32871.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1610373532083,0.07289,32904.0,32887.0,0.02680608]
["bitfinex-derivatives","BTCF0:USTF0",1610373532286,0.07289,32904.0,32871.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1610373532682,4.7177,32902.0,32871.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1610373532882,4.79185,32902.0,32871.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1610373533485,0.13632608,32872.0,32871.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1610373533703,0.13632608,32872.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373533704,0.24576608,32872.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373534103,4.79185,32902.0,32870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373535186,4.79185,32902.0,32870.0,0.0081446]
["bitfinex-derivatives","BTCF0:USTF0",1610373535587,0.13632608,32871.0,32870.0,0.0081446]
["bitfinex-derivatives","BTCF0:USTF0",1610373535787,0.22419608,32871.0,32870.0,0.03177689]
["bitfinex-derivatives","BTCF0:USTF0",1610373536387,0.22419608,32871.0,32870.0,0.00845427]
["bitfinex-derivatives","BTCF0:USTF0",1610373536787,0.02332262,32867.0,32832.0,0.05300555]
["bitfinex-derivatives","BTCF0:USTF0",1610373536986,0.22419608,32871.0,32832.0,0.05300555]
["bitfinex-derivatives","BTCF0:USTF0",1610373537187,0.00845427,32869.0,32832.0,0.05300555]
["bitfinex-derivatives","BTCF0:USTF0",1610373537389,0.00845427,32869.0,32832.0,0.07663095]
["bitfinex-derivatives","BTCF0:USTF0",1610373537587,0.13632608,32857.0,32832.0,0.07663095]
["bitfinex-derivatives","BTCF0:USTF0",1610373537787,0.23146608,32857.0,32832.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1610373537988,0.23146608,32857.0,32843.0,0.00030973]
["bitfinex-derivatives","BTCF0:USTF0",1610373538188,4.5005,32833.0,32832.0,0.02325811]
["bitfinex-derivatives","BTCF0:USTF0",1610373538389,4.35940392,32833.0,32832.0,0.02325811]
["bitfinex-derivatives","BTCF0:USTF0",1610373538787,4.35940392,32833.0,32824.0,0.0232643]
["bitfinex-derivatives","BTCF0:USTF0",1610373538988,4.08276614,32833.0,32824.0,0.0232643]
["bitfinex-derivatives","BTCF0:USTF0",1610373539607,0.09037,32833.0,32832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373539794,0.07096,32861.0,32832.0,0.25431695]
["bitfinex-derivatives","BTCF0:USTF0",1610373539995,0.3003,32868.0,32832.0,0.25431695]
["bitfinex-derivatives","BTCF0:USTF0",1610373540192,0.3003,32868.0,32833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373540391,0.3003,32868.0,32833.0,1.52325469]
["bitfinex-derivatives","BTCF0:USTF0",1610373540591,0.3003,32868.0,32832.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1610373540592,0.3003,32868.0,32852.0,2.10871836]
["bitfinex-derivatives","BTCF0:USTF0",1610373540791,0.3003,32868.0,32852.0,2.18910836]
["bitfinex-derivatives","BTCF0:USTF0",1610373540993,0.3003,32868.0,32858.0,2.10845197]
["bitfinex-derivatives","BTCF0:USTF0",1610373541391,0.3003,32868.0,32859.0,0.07575935]
["bitfinex-derivatives","BTCF0:USTF0",1610373541593,0.2969,32901.0,32867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373541792,0.2969,32901.0,32868.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610373541993,0.2969,32901.0,32868.0,0.02323952]
["bitfinex-derivatives","BTCF0:USTF0",1610373542192,0.2969,32901.0,32867.0,0.21288608]
["bitfinex-derivatives","BTCF0:USTF0",1610373542193,0.2969,32901.0,32869.0,0.02323843]
["bitfinex-derivatives","BTCF0:USTF0",1610373542392,0.2373,32901.0,32869.0,0.02323843]
["bitfinex-derivatives","BTCF0:USTF0",1610373542594,0.00308468,33007.0,32869.0,0.02323843]
["bitfinex-derivatives","BTCF0:USTF0",1610373542792,0.00037163,33006.0,32867.0,0.21288608]
["bitfinex-derivatives","BTCF0:USTF0",1610373542993,0.01036292,32945.0,32870.0,0.02308101]
["bitfinex-derivatives","BTCF0:USTF0",1610373543193,0.10810292,32945.0,32868.0,0.0233796]
["bitfinex-derivatives","BTCF0:USTF0",1610373543393,3.5401,32931.0,32868.0,0.0233796]
["bitfinex-derivatives","BTCF0:USTF0",1610373543593,3.60922,32931.0,32871.0,0.02338606]
["bitfinex-derivatives","BTCF0:USTF0",1610373543794,3.60922,32931.0,32869.0,0.023389]
["bitfinex-derivatives","BTCF0:USTF0",1610373544196,3.60922,32931.0,32865.0,0.02338823]
["bitfinex-derivatives","BTCF0:USTF0",1610373544395,3.60922,32931.0,32870.0,0.02338953]
["bitfinex-derivatives","BTCF0:USTF0",1610373544596,3.60922,32931.0,32868.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1610373544796,3.60922,32931.0,32869.0,0.02338866]
["bitfinex-derivatives","BTCF0:USTF0",1610373544997,0.00299992,32924.0,32869.0,0.02338866]
["bitfinex-derivatives","BTCF0:USTF0",1610373545197,0.10183992,32924.0,32869.0,0.02338866]
["bitfinex-derivatives","BTCF0:USTF0",1610373545396,0.09884,32924.0,32869.0,0.02338866]
["bitfinex-derivatives","BTCF0:USTF0",1610373545996,0.09884,32924.0,32852.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1610373546196,0.09884,32924.0,32870.0,0.02431418]
["bitfinex-derivatives","BTCF0:USTF0",1610373546395,0.09884,32924.0,32852.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1610373546396,0.09884,32924.0,32853.0,0.02461523]
["bitfinex-derivatives","BTCF0:USTF0",1610373546797,0.09884,32924.0,32871.0,0.02461536]
["bitfinex-derivatives","BTCF0:USTF0",1610373546997,0.09884,32924.0,32854.0,0.02461672]
["bitfinex-derivatives","BTCF0:USTF0",1610373547398,0.09884,32924.0,32853.0,0.02461872]
["bitfinex-derivatives","BTCF0:USTF0",1610373547598,0.13632608,32863.0,32855.0,0.02462094]
["bitfinex-derivatives","BTCF0:USTF0",1610373547800,0.21769608,32863.0,32854.0,0.02424696]
["bitfinex-derivatives","BTCF0:USTF0",1610373547998,0.08137,32863.0,32854.0,0.02424696]
["bitfinex-derivatives","BTCF0:USTF0",1610373548200,0.08137,32863.0,32856.0,0.02424676]
["bitfinex-derivatives","BTCF0:USTF0",1610373548398,0.08137,32863.0,32855.0,0.02424602]
["bitfinex-derivatives","BTCF0:USTF0",1610373548599,0.08137,32863.0,32834.0,0.07807781]
["bitfinex-derivatives","BTCF0:USTF0",1610373549000,0.08137,32863.0,32856.0,0.02424329]
["bitfinex-derivatives","BTCF0:USTF0",1610373549200,5.049,32916.0,32856.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610373549400,5.049,32916.0,32857.0,0.02424177]
["bitfinex-derivatives","BTCF0:USTF0",1610373549999,5.049,32916.0,32844.0,0.02424145]
["bitfinex-derivatives","BTCF0:USTF0",1610373550200,5.16091,32916.0,32844.0,0.02424145]
["bitfinex-derivatives","BTCF0:USTF0",1610373551600,0.13632608,32912.0,32910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373552000,0.13632608,32912.0,32911.0,0.00031098]
["bitfinex-derivatives","BTCF0:USTF0",1610373552202,0.13632608,32912.0,32872.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610373552801,0.13632608,32912.0,32873.0,0.0251587]
["bitfinex-derivatives","BTCF0:USTF0",1610373553007,0.13632608,32912.0,32873.0,0.02547206]
["bitfinex-derivatives","BTCF0:USTF0",1610373553201,0.2884,32911.0,32873.0,0.02547206]
["bitfinex-derivatives","BTCF0:USTF0",1610373553601,0.2884,32911.0,32887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373554002,0.2884,32911.0,32888.0,0.02547584]
["bitfinex-derivatives","BTCF0:USTF0",1610373554801,0.2884,32911.0,32844.0,0.02547647]
["bitfinex-derivatives","BTCF0:USTF0",1610373555002,0.2884,32911.0,32889.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1610373555201,0.2884,32911.0,32844.0,0.02547772]
["bitfinex-derivatives","BTCF0:USTF0",1610373555604,0.13632608,32896.0,32895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373555802,0.23742608,32896.0,32895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373556004,0.1011,32896.0,32843.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1610373556203,0.1011,32896.0,32805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373556602,0.1011,32896.0,32844.0,0.02546407]
["bitfinex-derivatives","BTCF0:USTF0",1610373556803,0.1011,32896.0,32844.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1610373557202,0.1011,32896.0,32845.0,0.02546329]
["bitfinex-derivatives","BTCF0:USTF0",1610373557602,0.13632608,32874.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373557802,0.21955608,32874.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373558003,0.11845608,32874.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373558205,0.11845608,32874.0,32839.0,2.64727171]
["bitfinex-derivatives","BTCF0:USTF0",1610373558206,0.11845608,32874.0,32860.0,0.02547071]
["bitfinex-derivatives","BTCF0:USTF0",1610373558805,0.11845608,32874.0,32834.0,0.02547652]
["bitfinex-derivatives","BTCF0:USTF0",1610373559006,0.08323,32874.0,32861.0,0.02547324]
["bitfinex-derivatives","BTCF0:USTF0",1610373559205,0.08323,32874.0,32840.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610373559407,0.08323,32874.0,32862.0,0.02547167]
["bitfinex-derivatives","BTCF0:USTF0",1610373559606,0.08323,32874.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373560006,0.08323,32874.0,32873.0,0.16179346]
["bitfinex-derivatives","BTCF0:USTF0",1610373560408,0.2812,32895.0,32873.0,0.16179346]
["bitfinex-derivatives","BTCF0:USTF0",1610373561108,0.2812,32895.0,32874.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1610373561707,0.2812,32895.0,32894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373562109,0.2812,32895.0,32894.0,0.13663948]
["bitfinex-derivatives","BTCF0:USTF0",1610373563309,0.2812,32895.0,32894.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1610373563711,0.41752608,32895.0,32851.0,0.02546959]
["bitfinex-derivatives","BTCF0:USTF0",1610373563911,0.41752608,32895.0,32841.0,0.02547351]
["bitfinex-derivatives","BTCF0:USTF0",1610373564310,0.41752608,32895.0,32834.0,0.02547701]
["bitfinex-derivatives","BTCF0:USTF0",1610373564509,0.2812,32895.0,32842.0,0.02547817]
["bitfinex-derivatives","BTCF0:USTF0",1610373564710,0.2812,32895.0,32842.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610373565010,0.2812,32895.0,32843.0,0.02547759]
["bitfinex-derivatives","BTCF0:USTF0",1610373565410,0.1011,32896.0,32843.0,0.02547759]
["bitfinex-derivatives","BTCF0:USTF0",1610373565411,0.1011,32896.0,32874.0,2.15645693]
["bitfinex-derivatives","BTCF0:USTF0",1610373565611,1.0,32911.0,32895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373565811,0.13632608,32912.0,32895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373566411,0.13632608,32912.0,32896.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1610373566814,0.13632608,32912.0,32895.0,0.13478495]
["bitfinex-derivatives","BTCF0:USTF0",1610373567611,0.11191,32916.0,32895.0,0.13478495]
["bitfinex-derivatives","BTCF0:USTF0",1610373567812,0.13632608,32902.0,32895.0,0.13478495]
["bitfinex-derivatives","BTCF0:USTF0",1610373568026,0.24473608,32902.0,32859.0,0.05529484]
["bitfinex-derivatives","BTCF0:USTF0",1610373568425,0.24473608,32902.0,32859.0,0.08074854]
["bitfinex-derivatives","BTCF0:USTF0",1610373569245,0.10841,32902.0,32859.0,0.08074854]
["bitfinex-derivatives","BTCF0:USTF0",1610373569818,0.10841,32902.0,32901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373570038,0.10841,32902.0,32901.0,0.13663887]
["bitfinex-derivatives","BTCF0:USTF0",1610373570243,0.10841,32902.0,32862.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610373570412,0.10841,32902.0,32859.0,0.05529484]
["bitfinex-derivatives","BTCF0:USTF0",1610373570614,0.10841,32902.0,32863.0,0.02507168]
["bitfinex-derivatives","BTCF0:USTF0",1610373570813,0.00037201,32901.0,32859.0,0.02507715]
["bitfinex-derivatives","BTCF0:USTF0",1610373571215,0.10841,32902.0,32864.0,0.00031287]
["bitfinex-derivatives","BTCF0:USTF0",1610373571413,0.10841,32902.0,32859.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1610373571614,0.00037221,32901.0,32859.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1610373571812,0.13632608,32867.0,32859.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1610373572014,0.20712608,32867.0,32859.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1610373572615,0.0708,32867.0,32859.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1610373573817,0.0708,32867.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373574015,3.7475,32894.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373574416,3.7475,32894.0,32842.0,2.16518626]
["bitfinex-derivatives","BTCF0:USTF0",1610373574616,3.83841,32894.0,32867.0,0.02509042]
["bitfinex-derivatives","BTCF0:USTF0",1610373575017,3.83841,32894.0,32867.0,0.02477746]
["bitfinex-derivatives","BTCF0:USTF0",1610373575218,3.83841,32894.0,32843.0,0.05520136]
["bitfinex-derivatives","BTCF0:USTF0",1610373575219,3.83841,32894.0,32843.0,0.07998226]
["bitfinex-derivatives","BTCF0:USTF0",1610373575419,3.83841,32894.0,32823.0,2.2298301]
["bitfinex-derivatives","BTCF0:USTF0",1610373575620,3.7849,32868.0,32823.0,2.2298301]
["bitfinex-derivatives","BTCF0:USTF0",1610373575819,0.13632608,32825.0,32823.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610373576021,0.21766608,32825.0,32823.0,0.0639445]
["bitfinex-derivatives","BTCF0:USTF0",1610373576220,0.12303357,32805.0,32773.0,2.16987316]
["bitfinex-derivatives","BTCF0:USTF0",1610373576424,0.06921,32805.0,32753.0,2.16725895]
["bitfinex-derivatives","BTCF0:USTF0",1610373576820,0.03032011,32804.0,32743.0,2.16757676]
["bitfinex-derivatives","BTCF0:USTF0",1610373577220,2.9232457,32775.0,32765.0,3.29410327]
["bitfinex-derivatives","BTCF0:USTF0",1610373577420,0.37282137,32754.0,32749.0,3.8974]
["bitfinex-derivatives","BTCF0:USTF0",1610373577620,0.08618,32754.0,32749.0,3.8974]
["bitfinex-derivatives","BTCF0:USTF0",1610373577823,0.08618,32754.0,32749.0,3.7540454]
["bitfinex-derivatives","BTCF0:USTF0",1610373578021,0.08618,32754.0,32749.0,3.66082136]
["bitfinex-derivatives","BTCF0:USTF0",1610373578222,1.17913815,32793.0,32749.0,3.66082136]
["bitfinex-derivatives","BTCF0:USTF0",1610373578422,0.11056,32754.0,32749.0,3.66082136]
["bitfinex-derivatives","BTCF0:USTF0",1610373578624,0.11056,32754.0,32750.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1610373579027,0.11056,32754.0,32749.0,3.72959792]
["bitfinex-derivatives","BTCF0:USTF0",1610373579424,4.4562,32814.0,32749.0,3.72959792]
["bitfinex-derivatives","BTCF0:USTF0",1610373580026,0.13632608,32782.0,32771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373580426,0.13632608,32782.0,32749.0,3.65926792]
["bitfinex-derivatives","BTCF0:USTF0",1610373580629,4.4562,32814.0,32749.0,3.65926792]
["bitfinex-derivatives","BTCF0:USTF0",1610373581629,0.1044,32783.0,32749.0,3.65926792]
["bitfinex-derivatives","BTCF0:USTF0",1610373581828,0.0586,32783.0,32749.0,3.74212792]
["bitfinex-derivatives","BTCF0:USTF0",1610373582028,4.4562,32814.0,32749.0,3.74212792]
["bitfinex-derivatives","BTCF0:USTF0",1610373582228,3.8382,32795.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373582428,0.01764,32797.0,32783.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610373582830,0.05298,32825.0,32783.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610373583030,4.1279,32862.0,32783.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610373583231,4.1279,32862.0,32775.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610373583430,4.21898,32862.0,32775.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610373584029,4.21898,32862.0,32772.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1610373584429,0.2879,32861.0,32772.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1610373584830,0.2108,32861.0,32772.0,5.6444]
["bitfinex-derivatives","BTCF0:USTF0",1610373585030,0.1159,32861.0,32772.0,5.6444]
["bitfinex-derivatives","BTCF0:USTF0",1610373585232,0.1159,32861.0,32825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373585431,0.1159,32861.0,32825.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610373586035,0.0862,32861.0,32825.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610373586234,0.08336,32884.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373587634,0.08336,32884.0,32844.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610373588234,0.08336,32884.0,32881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373588637,0.08336,32884.0,32825.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1610373590135,0.21968608,32884.0,32881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373590336,0.21968608,32884.0,32825.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1610373591435,0.21968608,32884.0,32825.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610373591635,0.2813,32883.0,32825.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610373592236,0.13632608,32838.0,32825.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610373592437,0.24744608,32838.0,32825.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610373592838,0.11112,32838.0,32825.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610373594241,0.13632608,32826.0,32825.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610373594442,0.13632608,32826.0,32797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373594443,0.07836,32826.0,32797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373595042,0.2783,32825.0,32797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373596243,0.0603,32825.0,32797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373596646,0.0603,32825.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373598247,0.1245,32837.0,32825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373598447,0.11112,32838.0,32825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373598650,0.13632608,32861.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373598849,0.13632608,32861.0,32825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373599049,0.23254608,32861.0,32797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373600750,0.13632608,32798.0,32797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373600951,0.22563608,32798.0,32797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373601954,0.08931,32798.0,32734.0,0.06439907]
["bitfinex-derivatives","BTCF0:USTF0",1610373602355,0.08931,32798.0,32735.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610373602553,0.08931,32798.0,32736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373602752,0.08931,32798.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373603154,0.09622,32861.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373603753,0.09622,32861.0,32798.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1610373604153,0.08336,32884.0,32798.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1610373604354,8.5213,32895.0,32798.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1610373604554,0.00037335,32883.0,32798.0,0.00911235]
["bitfinex-derivatives","BTCF0:USTF0",1610373604754,0.13632608,32881.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373604954,0.13632608,32881.0,32798.0,0.00911235]
["bitfinex-derivatives","BTCF0:USTF0",1610373605154,0.13632608,32881.0,32799.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1610373605354,0.10075,32883.0,32799.0,0.1068922]
["bitfinex-derivatives","BTCF0:USTF0",1610373605756,0.10075,32883.0,32800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373605954,0.10075,32883.0,32800.0,1.52413677]
["bitfinex-derivatives","BTCF0:USTF0",1610373606162,0.10075,32883.0,32801.0,0.02414466]
["bitfinex-derivatives","BTCF0:USTF0",1610373606757,0.10075,32883.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373606956,0.10075,32883.0,32833.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610373607157,0.10075,32883.0,32834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373607373,1.55661875,32942.0,32834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373607572,1.55661875,32942.0,32834.0,1.50030882]
["bitfinex-derivatives","BTCF0:USTF0",1610373607760,0.00037312,32941.0,32835.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1610373607983,0.07023,32941.0,32835.0,0.0224053]
["bitfinex-derivatives","BTCF0:USTF0",1610373608373,0.07023,32941.0,32835.0,0.00030876]
["bitfinex-derivatives","BTCF0:USTF0",1610373608567,0.07023,32941.0,32835.0,0.0223943]
["bitfinex-derivatives","BTCF0:USTF0",1610373608961,0.07023,32941.0,32940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373610156,0.07023,32941.0,32929.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610373610556,0.09353,32952.0,32929.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610373610955,0.09353,32952.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373613159,0.13632608,33006.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373613960,0.0901,33005.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373614160,0.06845,33005.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373614961,0.13632608,32998.0,32990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373615161,0.22667608,32998.0,32933.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610373615363,0.09035,32998.0,32933.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1610373617162,0.09035,32998.0,32945.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610373617363,0.09035,32998.0,32873.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610373617764,0.2774,32997.0,32873.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610373618363,0.2774,32997.0,32874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373620267,0.2774,32997.0,32875.0,0.00030789]
["bitfinex-derivatives","BTCF0:USTF0",1610373620472,0.2774,32997.0,32876.0,2.08758034]
["bitfinex-derivatives","BTCF0:USTF0",1610373620666,0.2774,32997.0,32877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373620867,0.2774,32997.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373621675,0.2774,32997.0,32951.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610373622279,0.09035,32998.0,32951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373622478,0.06845,33005.0,32951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373622686,0.2886,33079.0,32951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373622874,0.13632608,33046.0,33035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373623074,0.20673608,33046.0,32951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373623277,0.07041,33046.0,32949.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1610373623685,0.2861,33045.0,32949.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1610373624869,0.2861,33045.0,33044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373625083,0.2861,33045.0,33001.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610373626873,0.2861,33045.0,33044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373628272,0.07041,33046.0,33044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373628471,1.99405982,33154.0,33044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373628673,0.5647,33156.0,33044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373628872,0.5647,33156.0,33028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373629072,0.66328,33156.0,33028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373629272,1.08118466,33146.0,33028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373629476,1.15742466,33146.0,33027.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1610373629674,0.07624,33146.0,33015.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610373630873,0.07624,33146.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373630874,1.07506111,33139.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373631073,1.15160111,33139.0,33015.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610373631274,0.07654,33139.0,33015.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610373632475,0.07654,33139.0,33016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373632876,0.13632608,33118.0,33109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373633075,0.13632608,33118.0,33016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373633076,0.21647608,33118.0,33016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373633476,0.08015,33118.0,33016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373633877,0.08015,33118.0,33015.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1610373634182,0.08015,33118.0,33016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373634981,0.08015,33118.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373635179,0.08015,33118.0,33039.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610373635383,0.08015,33118.0,33046.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610373636883,0.08015,33118.0,33106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373637099,0.08015,33118.0,33046.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610373638184,0.07654,33139.0,33046.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610373638386,0.10624,33146.0,33046.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610373638984,0.10624,33146.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373639183,0.10624,33146.0,33046.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610373640302,0.10624,33146.0,33039.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610373640507,0.10624,33146.0,33015.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1610373640899,0.13632608,33136.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373641098,0.21247608,33136.0,33015.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1610373641689,0.21247608,33136.0,33049.0,3.5031]
["bitfinex-derivatives","BTCF0:USTF0",1610373641885,0.21247608,33136.0,33049.0,3.60391]
["bitfinex-derivatives","BTCF0:USTF0",1610373642687,0.07615,33136.0,33049.0,3.60391]
["bitfinex-derivatives","BTCF0:USTF0",1610373642886,0.07615,33136.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373643086,0.07615,33136.0,33073.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610373644889,0.07615,33136.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373645089,0.07615,33136.0,33099.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610373646192,0.10624,33146.0,33099.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610373646993,0.10624,33146.0,33145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373647394,0.10624,33146.0,33107.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1610373649398,0.10624,33146.0,33145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373649998,0.10624,33146.0,33130.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1610373650798,0.10624,33146.0,33107.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1610373651402,0.10624,33146.0,33144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373654805,0.10624,33146.0,33114.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610373655004,0.10624,33146.0,33107.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1610373655406,0.10624,33146.0,33145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373656209,0.10624,33146.0,33107.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1610373657409,0.13632608,33108.0,33089.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1610373657608,0.21572608,33108.0,33089.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1610373658213,0.0794,33108.0,33089.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1610373658811,0.07678,33116.0,33090.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610373659013,0.07678,33116.0,33090.0,0.09347689]
["bitfinex-derivatives","BTCF0:USTF0",1610373659212,0.07678,33116.0,33091.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610373659411,0.07678,33116.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373659811,0.2768,33144.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373660312,0.2768,33144.0,33116.0,0.00030671]
["bitfinex-derivatives","BTCF0:USTF0",1610373661518,0.13632608,33117.0,33116.0,0.00030671]
["bitfinex-derivatives","BTCF0:USTF0",1610373661723,0.24538608,33117.0,33106.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1610373662312,0.24538608,33117.0,33091.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1610373663512,0.13632608,33092.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373664113,0.13632608,33092.0,33074.0,0.00030615]
["bitfinex-derivatives","BTCF0:USTF0",1610373664316,0.13632608,33092.0,33074.0,0.07915615]
["bitfinex-derivatives","BTCF0:USTF0",1610373664714,0.08721,33100.0,33074.0,0.07915615]
["bitfinex-derivatives","BTCF0:USTF0",1610373664913,0.08721,33100.0,33075.0,0.00030619]
["bitfinex-derivatives","BTCF0:USTF0",1610373665613,0.13632608,33076.0,33075.0,0.00030619]
["bitfinex-derivatives","BTCF0:USTF0",1610373667014,0.22606608,33076.0,33075.0,0.00030619]
["bitfinex-derivatives","BTCF0:USTF0",1610373667617,0.22606608,33076.0,33069.0,0.00030531]
["bitfinex-derivatives","BTCF0:USTF0",1610373668017,0.22606608,33076.0,33068.0,4.6417]
["bitfinex-derivatives","BTCF0:USTF0",1610373669119,0.22606608,33076.0,32938.0,0.46258592]
["bitfinex-derivatives","BTCF0:USTF0",1610373669321,0.22606608,33076.0,32940.0,2.08422922]
["bitfinex-derivatives","BTCF0:USTF0",1610373669519,0.13632608,33047.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373669720,0.10968,33060.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373669920,0.10968,33060.0,33034.0,0.00030553]
["bitfinex-derivatives","BTCF0:USTF0",1610373670521,0.10968,33060.0,33033.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610373671021,0.10968,33060.0,32980.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610373671420,0.10968,33060.0,32981.0,0.02134749]
["bitfinex-derivatives","BTCF0:USTF0",1610373671620,0.10968,33060.0,33020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373671828,0.2878,33059.0,33020.0,0.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1610373672020,0.2878,33059.0,33021.0,0.00030551]
["bitfinex-derivatives","BTCF0:USTF0",1610373674031,0.2878,33059.0,33020.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610373674237,0.2878,33059.0,33021.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610373677126,0.2878,33059.0,33020.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610373677327,4.057,33044.0,32981.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610373677528,4.057,33044.0,32969.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610373677727,4.057,33044.0,32989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373677932,4.057,33044.0,32990.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610373679633,0.13632608,32991.0,32990.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610373679831,0.13632608,32991.0,32989.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610373683035,0.13632608,32991.0,32969.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610373683635,0.13632608,32970.0,32969.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610373683833,0.2813,33024.0,32969.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610373685135,0.2813,33024.0,32969.0,4.21631]
["bitfinex-derivatives","BTCF0:USTF0",1610373685735,0.13632608,32991.0,32969.0,4.21631]
["bitfinex-derivatives","BTCF0:USTF0",1610373687638,0.13632608,32983.0,32969.0,4.21631]
["bitfinex-derivatives","BTCF0:USTF0",1610373688238,0.13632608,32983.0,32969.0,4.21231]
["bitfinex-derivatives","BTCF0:USTF0",1610373688438,0.13632608,32983.0,32969.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610373689737,0.13632608,32970.0,32969.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610373689937,4.5237,33008.0,32969.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610373690138,4.5237,33008.0,32969.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610373690342,4.5237,33008.0,32970.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610373690940,4.5237,33008.0,32949.0,0.02170518]
["bitfinex-derivatives","BTCF0:USTF0",1610373691742,0.13632608,32950.0,32949.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610373692142,0.2866,33007.0,32949.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610373692342,0.2866,33007.0,32949.0,0.07813611]
["bitfinex-derivatives","BTCF0:USTF0",1610373692542,4.5237,33008.0,32949.0,0.07813611]
["bitfinex-derivatives","BTCF0:USTF0",1610373692745,4.5237,33008.0,32950.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1610373693344,0.5531,33007.0,32950.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1610373693544,0.5531,33007.0,32949.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610373693744,0.13632608,32950.0,32949.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610373693945,0.5531,33007.0,32949.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610373694144,0.5531,33007.0,32949.0,0.07813658]
["bitfinex-derivatives","BTCF0:USTF0",1610373694347,0.5531,33007.0,32950.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1610373695746,0.13632608,32951.0,32940.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610373696751,0.13632608,32951.0,32936.0,4.9865]
["bitfinex-derivatives","BTCF0:USTF0",1610373697749,0.13632608,32937.0,32936.0,4.9865]
["bitfinex-derivatives","BTCF0:USTF0",1610373697950,0.10522,32977.0,32933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373698154,0.10522,32977.0,32933.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1610373699749,0.13632608,32934.0,32933.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1610373701655,0.13632608,32934.0,32906.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610373702456,0.02,32933.0,32906.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610373702857,0.02,32933.0,32802.0,0.46461681]
["bitfinex-derivatives","BTCF0:USTF0",1610373703159,0.02,32933.0,32802.0,0.77638726]
["bitfinex-derivatives","BTCF0:USTF0",1610373703359,0.12605,32933.0,32803.0,0.02136987]
["bitfinex-derivatives","BTCF0:USTF0",1610373703556,0.2933,32932.0,32803.0,0.09266987]
["bitfinex-derivatives","BTCF0:USTF0",1610373703758,0.2933,32932.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373703956,0.2933,32932.0,32844.0,0.24771608]
["bitfinex-derivatives","BTCF0:USTF0",1610373704157,0.2933,32932.0,32845.0,0.00030613]
["bitfinex-derivatives","BTCF0:USTF0",1610373704760,0.2933,32932.0,32845.0,0.30826636]
["bitfinex-derivatives","BTCF0:USTF0",1610373705358,0.2933,32932.0,32846.0,0.02135905]
["bitfinex-derivatives","BTCF0:USTF0",1610373705759,0.2933,32932.0,32868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373705962,0.2933,32932.0,32868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610373706360,0.2933,32932.0,32869.0,0.00030599]
["bitfinex-derivatives","BTCF0:USTF0",1610373706560,0.2933,32932.0,32868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610373706760,0.38491,32932.0,32868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610373707764,0.13632608,32869.0,32868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610373708165,0.13632608,32869.0,32868.0,0.08878617]
["bitfinex-derivatives","BTCF0:USTF0",1610373709479,0.13632608,32869.0,32868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610373709667,0.13632608,32869.0,32868.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610373709866,4.5116,32896.0,32868.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610373710468,0.10438,32923.0,32868.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610373710667,1.0,32996.0,32868.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610373710878,0.288,32995.0,32869.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610373711070,0.288,32995.0,32869.0,0.02136067]
["bitfinex-derivatives","BTCF0:USTF0",1610373711671,0.288,32995.0,32927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373711868,0.288,32995.0,32869.0,0.02136067]
["bitfinex-derivatives","BTCF0:USTF0",1610373712068,0.288,32995.0,32927.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610373713067,0.2953,32994.0,32927.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610373713469,0.02910716,32993.0,32928.0,0.02134921]
["bitfinex-derivatives","BTCF0:USTF0",1610373713873,0.13632608,32929.0,32928.0,0.02134921]
["bitfinex-derivatives","BTCF0:USTF0",1610373714073,1.0,32963.0,32928.0,0.02134921]
["bitfinex-derivatives","BTCF0:USTF0",1610373714283,1.0,32963.0,32928.0,0.00030578]
["bitfinex-derivatives","BTCF0:USTF0",1610373714672,0.27347237,32962.0,32929.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1610373714872,0.27347237,32962.0,32928.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1610373715071,0.0003725,32961.0,32928.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1610373715472,0.0291304,32961.0,32868.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610373715675,0.0291304,32961.0,32844.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1610373715872,0.13632608,32851.0,32849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373716075,1.0,32959.0,32801.0,0.1331739]
["bitfinex-derivatives","BTCF0:USTF0",1610373716275,0.08631,32948.0,32850.0,0.02135887]
["bitfinex-derivatives","BTCF0:USTF0",1610373716477,0.08631,32948.0,32805.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1610373716478,0.00037271,32947.0,32805.0,0.02136216]
["bitfinex-derivatives","BTCF0:USTF0",1610373716683,0.30235777,32947.0,32852.0,0.02136685]
["bitfinex-derivatives","BTCF0:USTF0",1610373716872,0.30235777,32947.0,32857.0,3.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610373716873,3.9829,32929.0,32857.0,3.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610373717083,4.07295,32929.0,32857.0,3.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610373717292,0.00037276,32928.0,32858.0,0.07167781]
["bitfinex-derivatives","BTCF0:USTF0",1610373717885,0.13632608,32862.0,32858.0,0.07167781]
["bitfinex-derivatives","BTCF0:USTF0",1610373718277,0.10474,32896.0,32858.0,0.07167781]
["bitfinex-derivatives","BTCF0:USTF0",1610373719077,3.9829,32929.0,32858.0,0.07167781]
["bitfinex-derivatives","BTCF0:USTF0",1610373719476,0.00037277,32928.0,32858.0,0.07167781]
["bitfinex-derivatives","BTCF0:USTF0",1610373720277,3.9829,32929.0,32858.0,0.07167781]
["bitfinex-derivatives","BTCF0:USTF0",1610373720978,3.9829,32929.0,32859.0,0.0213595]
["bitfinex-derivatives","BTCF0:USTF0",1610373721178,3.9829,32929.0,32859.0,0.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1610373721578,3.9829,32929.0,32860.0,0.02136084]
["bitfinex-derivatives","BTCF0:USTF0",1610373721780,3.9829,32929.0,32885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373722178,3.9829,32929.0,32885.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610373722378,3.9829,32929.0,32886.0,0.02135903]
["bitfinex-derivatives","BTCF0:USTF0",1610373722878,0.00037402,32928.0,32886.0,0.02135903]
["bitfinex-derivatives","BTCF0:USTF0",1610373723279,0.09584402,32928.0,32886.0,0.02135903]
["bitfinex-derivatives","BTCF0:USTF0",1610373723479,0.09547,32928.0,32859.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1610373723883,0.13632608,32860.0,32859.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1610373724081,0.10949,32877.0,32859.0,0.10710279]
["bitfinex-derivatives","BTCF0:USTF0",1610373724482,0.10949,32877.0,32859.0,0.02059279]
["bitfinex-derivatives","BTCF0:USTF0",1610373724682,0.10949,32877.0,32860.0,0.00030432]
["bitfinex-derivatives","BTCF0:USTF0",1610373725284,0.10949,32877.0,32858.0,0.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1610373725483,0.10949,32877.0,32839.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610373725883,0.13632608,32840.0,32839.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610373726486,0.13632608,32840.0,32839.0,0.09270446]
["bitfinex-derivatives","BTCF0:USTF0",1610373727685,0.13632608,32840.0,32778.0,0.54150735]
["bitfinex-derivatives","BTCF0:USTF0",1610373727886,4.9729,32845.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373728086,4.9729,32845.0,32791.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610373728295,4.9729,32845.0,32792.0,0.0188344]
["bitfinex-derivatives","BTCF0:USTF0",1610373728486,0.02,32839.0,32792.0,0.0188344]
["bitfinex-derivatives","BTCF0:USTF0",1610373728687,0.10961,32839.0,32792.0,0.0188344]
["bitfinex-derivatives","BTCF0:USTF0",1610373729088,0.00037364,32838.0,32792.0,0.0188344]
["bitfinex-derivatives","BTCF0:USTF0",1610373729887,0.13632608,32793.0,32792.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610373730087,0.13632608,32793.0,32778.0,0.54150735]
["bitfinex-derivatives","BTCF0:USTF0",1610373730286,0.22723608,32793.0,32778.0,0.54150735]
["bitfinex-derivatives","BTCF0:USTF0",1610373730486,0.22723608,32793.0,32779.0,0.01884832]
["bitfinex-derivatives","BTCF0:USTF0",1610373730686,0.22723608,32793.0,32779.0,0.00030021]
["bitfinex-derivatives","BTCF0:USTF0",1610373730887,0.22723608,32793.0,32780.0,0.0188509]
["bitfinex-derivatives","BTCF0:USTF0",1610373731291,0.22723608,32793.0,32768.0,0.01885194]
["bitfinex-derivatives","BTCF0:USTF0",1610373731488,0.00037388,32792.0,32755.0,0.01885521]
["bitfinex-derivatives","BTCF0:USTF0",1610373731691,0.00037388,32792.0,32769.0,0.01885547]
["bitfinex-derivatives","BTCF0:USTF0",1610373731892,0.13632608,32770.0,32769.0,0.01885547]
["bitfinex-derivatives","BTCF0:USTF0",1610373732090,0.13632608,32770.0,32768.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610373734294,0.13632608,32770.0,32710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610373735594,3.9751,32758.0,32710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610373735797,0.13632608,32735.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373735997,0.0911,32747.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373736497,0.0911,32747.0,32723.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610373736697,0.0911,32747.0,32734.0,0.15619907]
["bitfinex-derivatives","BTCF0:USTF0",1610373737199,0.0911,32747.0,32734.0,0.26957907]
["bitfinex-derivatives","BTCF0:USTF0",1610373737899,0.13632608,32735.0,32734.0,0.26957907]
["bitfinex-derivatives","BTCF0:USTF0",1610373738098,3.9751,32758.0,32734.0,0.17777907]
["bitfinex-derivatives","BTCF0:USTF0",1610373739902,1.13632608,32735.0,32734.0,0.17777907]
["bitfinex-derivatives","BTCF0:USTF0",1610373740303,1.0,32735.0,32710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610373741941,0.13632608,32711.0,32710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610373748915,0.0706,32726.0,32710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610373749915,0.13632608,32711.0,32710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610373751629,0.23336608,32711.0,32710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610373753628,0.23336608,32711.0,32608.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610373754030,0.13632608,32672.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373754426,0.13632608,32672.0,32671.0,0.03695366]
["bitfinex-derivatives","BTCF0:USTF0",1610373754629,0.13632608,32672.0,32671.0,5.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610373755024,0.21000608,32672.0,32671.0,5.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610373755431,0.07368,32672.0,32671.0,5.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610373756024,0.21000608,32672.0,32671.0,5.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610373757420,0.07368,32672.0,32671.0,5.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610373757622,0.07368,32672.0,32608.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610373758020,0.0002,32663.0,32608.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610373758222,0.07368,32672.0,32500.0,8.58238434]
["bitfinex-derivatives","BTCF0:USTF0",1610373758428,0.07368,32672.0,32500.0,8.68389434]
["bitfinex-derivatives","BTCF0:USTF0",1610373758620,0.07368,32672.0,32501.0,0.01572838]
["bitfinex-derivatives","BTCF0:USTF0",1610373758820,0.07368,32672.0,32501.0,0.10772838]
["bitfinex-derivatives","BTCF0:USTF0",1610373759020,0.07368,32672.0,32501.0,0.15085066]
["bitfinex-derivatives","BTCF0:USTF0",1610373759021,0.2995,32671.0,32501.0,0.15085066]
["bitfinex-derivatives","BTCF0:USTF0",1610373759223,0.2995,32671.0,32502.0,0.10832497]
["bitfinex-derivatives","BTCF0:USTF0",1610373759620,0.2995,32671.0,32503.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1610373759822,0.2995,32671.0,32503.0,0.01572696]
["bitfinex-derivatives","BTCF0:USTF0",1610373760022,0.13632608,32619.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373760226,0.10028,32623.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373760422,0.10028,32623.0,32605.0,0.20964608]
["bitfinex-derivatives","BTCF0:USTF0",1610373761222,0.2995,32671.0,32605.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610373762022,0.13632608,32606.0,32605.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610373762424,0.07157,32623.0,32605.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610373762823,0.07157,32623.0,32600.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610373764043,0.13632608,32601.0,32600.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610373766928,4.51832608,32601.0,32600.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610373767929,4.51832608,32601.0,32535.0,4.4079]
["bitfinex-derivatives","BTCF0:USTF0",1610373768129,4.382,32601.0,32535.0,4.4079]
["bitfinex-derivatives","BTCF0:USTF0",1610373770034,4.382,32601.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373770233,4.382,32601.0,32540.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610373773234,3.6566,32579.0,32540.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610373773433,3.72561,32579.0,32540.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610373774034,0.13632608,32571.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373774234,3.6566,32579.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373774434,3.6566,32579.0,32566.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610373774836,3.2203,32579.0,32566.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610373775034,4.4522,32612.0,32566.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610373775636,4.9228,32652.0,32566.0,0.24540608]
["bitfinex-derivatives","BTCF0:USTF0",1610373776035,4.9228,32652.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373776236,4.9228,32652.0,32621.0,0.22957608]
["bitfinex-derivatives","BTCF0:USTF0",1610373776436,0.2854,32651.0,32621.0,0.22957608]
["bitfinex-derivatives","BTCF0:USTF0",1610373778236,0.2854,32651.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373778436,0.2854,32651.0,32650.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610373778636,0.02409,32651.0,32650.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610373778837,0.0204,32747.0,32650.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610373778838,0.0204,32747.0,32650.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610373780340,0.0204,32747.0,32642.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610373780538,0.10183,32747.0,32642.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610373780738,0.13632608,32643.0,32642.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610373780938,0.23680608,32643.0,32642.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610373781338,0.23680608,32643.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373781738,0.23680608,32643.0,32566.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610373781940,0.23680608,32643.0,32528.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610373782139,0.23680608,32643.0,32513.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610373782638,0.10048,32643.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373782841,0.10048,32643.0,32551.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610373783039,0.10048,32643.0,32559.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1610373784040,0.10048,32643.0,32540.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610373784640,0.10048,32643.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373784840,0.10048,32643.0,32540.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610373786042,0.07739,32643.0,32540.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610373786440,0.07739,32643.0,32541.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610373786641,0.13632608,32629.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373786840,0.09311,32629.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373787442,0.07739,32643.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373787641,0.07739,32643.0,32614.0,0.21234608]
["bitfinex-derivatives","BTCF0:USTF0",1610373788441,0.2733,32681.0,32614.0,0.21234608]
["bitfinex-derivatives","BTCF0:USTF0",1610373788841,0.40962608,32681.0,32614.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610373789244,0.2733,32681.0,32614.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610373789444,0.2708,32681.0,32614.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610373790044,0.2708,32681.0,32615.0,0.00026697]
["bitfinex-derivatives","BTCF0:USTF0",1610373790244,0.2708,32681.0,32614.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610373790646,0.2708,32681.0,32615.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1610373790843,0.2708,32681.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373791043,0.2708,32681.0,32680.0,0.23795608]
["bitfinex-derivatives","BTCF0:USTF0",1610373792444,0.1254,32681.0,32680.0,0.23795608]
["bitfinex-derivatives","BTCF0:USTF0",1610373792643,0.0335,32681.0,32680.0,0.23795608]
["bitfinex-derivatives","BTCF0:USTF0",1610373793044,0.10874,32713.0,32680.0,0.23795608]
["bitfinex-derivatives","BTCF0:USTF0",1610373793645,0.10874,32713.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373794647,0.10874,32713.0,32646.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610373794847,0.13632608,32686.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373795046,0.24925608,32686.0,32639.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1610373795447,0.11293,32686.0,32639.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1610373795850,0.11293,32686.0,32573.0,2.1224879]
["bitfinex-derivatives","BTCF0:USTF0",1610373796247,0.11293,32686.0,32567.0,2.13129517]
["bitfinex-derivatives","BTCF0:USTF0",1610373796446,0.11293,32686.0,32568.0,0.00027183]
["bitfinex-derivatives","BTCF0:USTF0",1610373796649,0.11293,32686.0,32568.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610373796847,0.13632608,32648.0,32568.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610373797048,0.21474608,32648.0,32568.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610373797249,0.07842,32648.0,32568.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610373798052,0.07842,32648.0,32570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373798455,0.07842,32648.0,32569.0,2.13043172]
["bitfinex-derivatives","BTCF0:USTF0",1610373798456,0.07842,32648.0,32583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373798653,4.4178,32685.0,32583.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1610373798854,0.02,32680.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373799253,0.02,32680.0,32583.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1610373799554,0.02,32680.0,32583.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610373799954,0.02,32680.0,32594.0,2.13557491]
["bitfinex-derivatives","BTCF0:USTF0",1610373800153,0.02,32680.0,32594.0,2.21237491]
["bitfinex-derivatives","BTCF0:USTF0",1610373800353,0.02,32680.0,32594.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610373800754,0.02,32680.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373803676,0.02,32680.0,32635.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610373804076,0.02,32680.0,32575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373804477,0.02,32680.0,32595.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610373804856,0.00037575,32679.0,32595.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610373805077,0.10446575,32679.0,32595.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610373805459,0.00037587,32678.0,32595.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610373806061,1.0,32673.0,32584.0,0.00027209]
["bitfinex-derivatives","BTCF0:USTF0",1610373806460,0.00037604,32672.0,32573.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610373806661,0.08426604,32672.0,32573.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610373806863,3.518,32666.0,32573.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610373807063,3.518,32666.0,32564.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610373807265,0.00037613,32665.0,32564.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610373807463,0.11318613,32665.0,32564.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610373807663,0.11318613,32665.0,32565.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610373807863,1.5003763,32664.0,32565.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610373808063,1.5,32662.0,32565.0,0.00027224]
["bitfinex-derivatives","BTCF0:USTF0",1610373808464,1.53654196,32662.0,32536.0,2.16395601]
["bitfinex-derivatives","BTCF0:USTF0",1610373808666,4.3439,32636.0,32531.0,4.6484]
["bitfinex-derivatives","BTCF0:USTF0",1610373808865,0.00037646,32635.0,32537.0,0.00027244]
["bitfinex-derivatives","BTCF0:USTF0",1610373809264,0.29437646,32635.0,32532.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1610373809664,0.29437646,32635.0,32500.0,4.93430434]
["bitfinex-derivatives","BTCF0:USTF0",1610373809665,4.3027,32586.0,32500.0,4.93430434]
["bitfinex-derivatives","BTCF0:USTF0",1610373809865,4.38234,32586.0,32500.0,4.93430434]
["bitfinex-derivatives","BTCF0:USTF0",1610373810264,4.38234,32586.0,32501.0,0.00027258]
["bitfinex-derivatives","BTCF0:USTF0",1610373810464,0.2899,32585.0,32501.0,0.05596258]
["bitfinex-derivatives","BTCF0:USTF0",1610373810665,3.9109,32565.0,32501.0,0.05596258]
["bitfinex-derivatives","BTCF0:USTF0",1610373810864,3.9109,32565.0,32534.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373810865,3.99788,32565.0,32534.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373811065,3.99788,32565.0,32519.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610373813669,0.563,32564.0,32519.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610373814872,0.13632608,32553.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373815071,0.13632608,32553.0,32519.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610373815270,0.20717608,32553.0,32519.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610373815671,0.07085,32553.0,32519.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610373816072,0.07085,32553.0,32508.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610373816271,0.07085,32553.0,32501.0,0.05596258]
["bitfinex-derivatives","BTCF0:USTF0",1610373816474,0.07085,32553.0,32485.0,3.7407]
["bitfinex-derivatives","BTCF0:USTF0",1610373816671,0.563,32564.0,32485.0,3.7407]
["bitfinex-derivatives","BTCF0:USTF0",1610373817072,0.563,32564.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373817272,0.563,32564.0,32543.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610373818272,0.563,32564.0,32489.0,2.16465447]
["bitfinex-derivatives","BTCF0:USTF0",1610373818472,0.563,32564.0,32485.0,3.7407]
["bitfinex-derivatives","BTCF0:USTF0",1610373819073,0.563,32564.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373820073,0.7308,32563.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373820272,0.08698,32565.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373820473,1.0,32580.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373820974,0.13632608,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373821173,0.06843,32537.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373821575,0.06843,32537.0,32512.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610373822876,0.06843,32537.0,32426.0,2.6972221]
["bitfinex-derivatives","BTCF0:USTF0",1610373822877,0.06843,32537.0,32500.0,4.33759434]
["bitfinex-derivatives","BTCF0:USTF0",1610373823077,0.13632608,32513.0,32500.0,4.33759434]
["bitfinex-derivatives","BTCF0:USTF0",1610373823278,0.24778608,32513.0,32500.0,4.33759434]
["bitfinex-derivatives","BTCF0:USTF0",1610373824277,0.24778608,32513.0,32500.0,4.31759434]
["bitfinex-derivatives","BTCF0:USTF0",1610373825078,0.24778608,32513.0,32500.0,4.03513355]
["bitfinex-derivatives","BTCF0:USTF0",1610373825079,0.13632608,32501.0,32500.0,4.03513355]
["bitfinex-derivatives","BTCF0:USTF0",1610373825278,0.22984608,32501.0,32500.0,4.03513355]
["bitfinex-derivatives","BTCF0:USTF0",1610373825679,0.22984608,32501.0,32500.0,1.50943355]
["bitfinex-derivatives","BTCF0:USTF0",1610373825884,0.09352,32501.0,32500.0,1.16743355]
["bitfinex-derivatives","BTCF0:USTF0",1610373826080,0.09352,32501.0,32500.0,1.07513355]
["bitfinex-derivatives","BTCF0:USTF0",1610373826280,0.09352,32501.0,32500.0,0.51363028]
["bitfinex-derivatives","BTCF0:USTF0",1610373826480,0.09352,32501.0,32428.0,0.06621741]
["bitfinex-derivatives","BTCF0:USTF0",1610373826880,1.09352,32501.0,32428.0,0.06621741]
["bitfinex-derivatives","BTCF0:USTF0",1610373827083,0.13632608,32432.0,32428.0,0.06621741]
["bitfinex-derivatives","BTCF0:USTF0",1610373827281,0.13632608,32432.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373827282,4.4689,32446.0,32371.0,0.73074349]
["bitfinex-derivatives","BTCF0:USTF0",1610373827482,0.7369,32418.0,32392.0,2.13779555]
["bitfinex-derivatives","BTCF0:USTF0",1610373827888,0.7369,32418.0,32382.0,2.67224443]
["bitfinex-derivatives","BTCF0:USTF0",1610373828086,0.83011,32418.0,32378.0,2.13843699]
["bitfinex-derivatives","BTCF0:USTF0",1610373828482,0.83011,32418.0,32365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610373829085,0.13632608,32372.0,32365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610373829683,0.13632608,32372.0,32338.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610373831086,0.13632608,32379.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373831284,0.13632608,32379.0,32357.0,0.20664608]
["bitfinex-derivatives","BTCF0:USTF0",1610373831485,0.11146,32410.0,32357.0,0.20664608]
["bitfinex-derivatives","BTCF0:USTF0",1610373831685,0.58155489,32481.0,32361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610373831890,7.5262,32387.0,32361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610373832086,0.5757061,32485.0,32361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610373832286,0.073,32393.0,32361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610373833095,0.13632608,32362.0,32340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610373833289,0.21286608,32362.0,32340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610373834991,0.13632608,32341.0,32340.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610373835192,0.13632608,32341.0,32248.0,0.06712657]
["bitfinex-derivatives","BTCF0:USTF0",1610373837103,0.13632608,32259.0,32248.0,0.06712657]
["bitfinex-derivatives","BTCF0:USTF0",1610373837498,0.11275,32292.0,32248.0,0.06712657]
["bitfinex-derivatives","BTCF0:USTF0",1610373837693,0.11275,32292.0,32250.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1610373838094,0.683,32277.0,32250.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1610373839099,0.13632608,32251.0,32250.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1610373839295,0.13632608,32251.0,32248.0,0.06712657]
["bitfinex-derivatives","BTCF0:USTF0",1610373841496,0.13632608,32251.0,32248.0,0.06524246]
["bitfinex-derivatives","BTCF0:USTF0",1610373842098,0.20546608,32251.0,32248.0,0.06524246]
["bitfinex-derivatives","BTCF0:USTF0",1610373842498,0.06914,32251.0,32248.0,0.06524246]
["bitfinex-derivatives","BTCF0:USTF0",1610373843098,0.06914,32251.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373843302,0.683,32277.0,32250.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610373843504,0.683,32277.0,32160.0,0.18101854]
["bitfinex-derivatives","BTCF0:USTF0",1610373843698,0.11403,32303.0,32160.0,0.18101854]
["bitfinex-derivatives","BTCF0:USTF0",1610373843897,0.11403,32303.0,32160.0,0.28637854]
["bitfinex-derivatives","BTCF0:USTF0",1610373844098,1.0,32350.0,32160.0,0.28637854]
["bitfinex-derivatives","BTCF0:USTF0",1610373844099,0.84803,32350.0,32160.0,0.28637854]
["bitfinex-derivatives","BTCF0:USTF0",1610373844298,0.00191688,32422.0,32160.0,0.28637854]
["bitfinex-derivatives","BTCF0:USTF0",1610373844499,0.00191688,32422.0,32161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373844803,0.00670491,32461.0,32161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373845200,0.0935,32460.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373845400,0.1819,32460.0,32167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373845601,0.13632608,32367.0,32174.0,1.97974073]
["bitfinex-derivatives","BTCF0:USTF0",1610373845800,0.0884,32460.0,32175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373846003,0.0884,32460.0,32182.0,1.97851037]
["bitfinex-derivatives","BTCF0:USTF0",1610373846204,0.0884,32460.0,32191.0,1.97830823]
["bitfinex-derivatives","BTCF0:USTF0",1610373846401,0.0884,32460.0,32192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373846601,0.0884,32460.0,32196.0,1.97593364]
["bitfinex-derivatives","BTCF0:USTF0",1610373846801,0.0925,32459.0,32197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373847004,0.0925,32459.0,32200.0,1.97467374]
["bitfinex-derivatives","BTCF0:USTF0",1610373847202,0.13632608,32411.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373847405,0.23359608,32411.0,32209.0,1.97329614]
["bitfinex-derivatives","BTCF0:USTF0",1610373847601,0.09727,32411.0,32210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373847816,0.09727,32411.0,32210.0,2.05230737]
["bitfinex-derivatives","BTCF0:USTF0",1610373848102,0.09727,32411.0,32211.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610373848503,3.5746,32355.0,32211.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610373848703,3.67618,32355.0,32211.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610373849304,3.67618,32355.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373849505,3.67618,32355.0,32229.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610373850707,3.67618,32355.0,32211.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610373851307,0.13632608,32297.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373851509,0.21375608,32297.0,32211.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610373851707,0.07743,32297.0,32211.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610373852309,3.67618,32355.0,32212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373852512,0.07188,32299.0,32212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373853309,3.67618,32355.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373853310,0.07531,32325.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373853507,0.07531,32325.0,32298.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1610373854509,0.07531,32325.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373855310,0.07531,32325.0,32269.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610373855710,0.07531,32325.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373855910,0.07531,32325.0,32243.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610373856312,0.07531,32325.0,32244.0,0.00026994]
["bitfinex-derivatives","BTCF0:USTF0",1610373857713,0.13632608,32318.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373857913,0.09668,32318.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373859713,0.09668,32318.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373860815,0.07531,32325.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373861014,4.3078,32343.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373861214,4.0578,32343.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373861413,0.10158,32355.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373861615,0.3096604,32493.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373861815,0.01500157,32493.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373862016,0.00503609,32497.0,32319.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610373862216,0.10644,32402.0,32319.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610373862615,0.10644,32402.0,32320.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610373863220,0.10644,32402.0,32319.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610373863416,0.10644,32402.0,32320.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610373863619,0.10644,32402.0,32320.0,1.50027172]
["bitfinex-derivatives","BTCF0:USTF0",1610373863817,0.10644,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373864018,0.10644,32402.0,32344.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610373865421,0.10644,32402.0,32345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373865720,0.10644,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373865920,0.10644,32402.0,32351.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610373866319,0.10644,32402.0,32380.0,4.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610373867820,0.10644,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373868024,0.10644,32402.0,32380.0,4.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610373868821,0.10644,32402.0,32380.0,4.39539]
["bitfinex-derivatives","BTCF0:USTF0",1610373869021,0.10644,32402.0,32328.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1610373869723,0.10644,32402.0,32249.0,2.57239982]
["bitfinex-derivatives","BTCF0:USTF0",1610373869724,0.07644,32402.0,32251.0,2.06301376]
["bitfinex-derivatives","BTCF0:USTF0",1610373869923,0.13632608,32329.0,32251.0,2.06301376]
["bitfinex-derivatives","BTCF0:USTF0",1610373870123,0.13632608,32329.0,32227.0,2.06506152]
["bitfinex-derivatives","BTCF0:USTF0",1610373870529,0.13632608,32329.0,32228.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610373870727,0.09897,32402.0,32228.0,0.0882839]
["bitfinex-derivatives","BTCF0:USTF0",1610373871126,0.09897,32402.0,32229.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610373871926,0.0003801,32401.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373872128,0.09897,32402.0,32229.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610373872533,0.00703064,32397.0,32230.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610373872930,0.00038003,32396.0,32230.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610373873134,0.00205849,32393.0,32230.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1610373873333,0.11071849,32393.0,32230.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1610373873539,0.10866,32393.0,32230.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1610373873743,0.10866,32393.0,32231.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610373873942,4.2779,32396.0,32243.0,4.4996]
["bitfinex-derivatives","BTCF0:USTF0",1610373874144,0.13632608,32394.0,32244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373874340,0.21077608,32394.0,32245.0,0.00976568]
["bitfinex-derivatives","BTCF0:USTF0",1610373874537,4.14735,32396.0,32245.0,0.03868347]
["bitfinex-derivatives","BTCF0:USTF0",1610373875247,4.14735,32396.0,32261.0,2.09587716]
["bitfinex-derivatives","BTCF0:USTF0",1610373875463,4.14735,32396.0,32262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373875677,4.14735,32396.0,32267.0,2.09983569]
["bitfinex-derivatives","BTCF0:USTF0",1610373876088,4.14735,32396.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373876089,0.13632608,32342.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373876264,0.22863608,32342.0,32268.0,0.00975928]
["bitfinex-derivatives","BTCF0:USTF0",1610373876479,0.22863608,32342.0,32264.0,0.00027391]
["bitfinex-derivatives","BTCF0:USTF0",1610373876636,0.22863608,32342.0,32269.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1610373876837,0.09231,32342.0,32269.0,0.08635399]
["bitfinex-derivatives","BTCF0:USTF0",1610373877036,0.09231,32342.0,32269.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610373877235,0.09231,32342.0,32270.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1610373877636,0.07728,32402.0,32270.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1610373877835,0.03855,32411.0,32270.0,0.00976181]
["bitfinex-derivatives","BTCF0:USTF0",1610373878036,0.13632608,32377.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373878238,0.20552608,32377.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373878435,0.0692,32377.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373879038,0.0692,32377.0,32269.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610373879437,0.0692,32377.0,32270.0,0.00027393]
["bitfinex-derivatives","BTCF0:USTF0",1610373879637,0.0692,32377.0,32270.0,0.00976212]
["bitfinex-derivatives","BTCF0:USTF0",1610373880037,0.0692,32377.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373882040,0.0692,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373882239,0.0692,32377.0,32341.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610373882839,0.0692,32377.0,32330.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610373883040,0.0692,32377.0,32322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610373883254,0.13632608,32383.0,32322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610373883469,0.0808,32377.0,32323.0,0.00027394]
["bitfinex-derivatives","BTCF0:USTF0",1610373884241,0.13632608,32371.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373884460,0.0808,32377.0,32323.0,0.00027394]
["bitfinex-derivatives","BTCF0:USTF0",1610373885243,0.0808,32377.0,32315.0,0.00027394]
["bitfinex-derivatives","BTCF0:USTF0",1610373886404,0.0808,32377.0,32314.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1610373886568,0.13632608,32351.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373886779,0.07989,32351.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373887213,0.07989,32351.0,32294.0,4.3377]
["bitfinex-derivatives","BTCF0:USTF0",1610373887470,0.07989,32351.0,32295.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1610373887578,0.07989,32351.0,32295.0,0.10907399]
["bitfinex-derivatives","BTCF0:USTF0",1610373888150,0.07989,32351.0,32296.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1610373888796,0.07989,32351.0,32296.0,0.08990411]
["bitfinex-derivatives","BTCF0:USTF0",1610373888965,0.07989,32351.0,32296.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610373889346,0.07989,32351.0,32297.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610373890471,0.07989,32351.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373890674,0.07989,32351.0,32307.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1610373891333,0.07989,32351.0,32308.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610373891676,0.0808,32377.0,32308.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610373891882,4.4412,32398.0,32308.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610373892328,0.3785326,32395.0,32308.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610373892493,0.13632608,32350.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373892767,0.22019608,32350.0,32308.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1610373893359,0.22019608,32350.0,32296.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610373893652,0.22019608,32350.0,32297.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610373894052,0.22019608,32350.0,32295.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610373894451,0.08387,32350.0,32294.0,4.3377]
["bitfinex-derivatives","BTCF0:USTF0",1610373895458,0.08387,32350.0,32244.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610373896053,0.08387,32350.0,32245.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1610373896257,0.00038035,32349.0,32245.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1610373896454,0.13632608,32256.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373896654,0.11058,32256.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373896855,0.72938097,32376.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373897069,0.73018547,32379.0,32252.0,0.00027458]
["bitfinex-derivatives","BTCF0:USTF0",1610373897455,0.03669246,32378.0,32252.0,0.00027458]
["bitfinex-derivatives","BTCF0:USTF0",1610373897656,0.23965295,32378.0,32252.0,0.00027458]
["bitfinex-derivatives","BTCF0:USTF0",1610373897856,0.10986049,32378.0,32252.0,0.00027458]
["bitfinex-derivatives","BTCF0:USTF0",1610373898054,0.00038041,32377.0,32252.0,0.00027458]
["bitfinex-derivatives","BTCF0:USTF0",1610373898257,0.72126197,32361.0,32252.0,0.00027458]
["bitfinex-derivatives","BTCF0:USTF0",1610373898462,0.13632608,32315.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373898666,0.24120608,32315.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373899262,0.08258,32315.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373900058,0.08258,32315.0,32251.0,2.18222316]
["bitfinex-derivatives","BTCF0:USTF0",1610373900260,0.08258,32315.0,32265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373900462,0.13632608,32293.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373900660,0.0789,32293.0,32269.0,0.00027448]
["bitfinex-derivatives","BTCF0:USTF0",1610373901058,0.08606,32293.0,32269.0,0.00027448]
["bitfinex-derivatives","BTCF0:USTF0",1610373902561,0.08606,32293.0,32268.0,4.7379]
["bitfinex-derivatives","BTCF0:USTF0",1610373903158,0.13632608,32269.0,32268.0,4.7379]
["bitfinex-derivatives","BTCF0:USTF0",1610373903356,0.21903608,32269.0,32268.0,4.7379]
["bitfinex-derivatives","BTCF0:USTF0",1610373903557,0.21903608,32269.0,32265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373904158,0.21903608,32269.0,32229.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610373904358,0.21903608,32269.0,32217.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610373904662,0.21903608,32269.0,32230.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610373904861,0.08271,32269.0,32218.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610373905223,0.13632608,32219.0,32218.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610373905420,0.23524608,32219.0,32210.0,0.00027451]
["bitfinex-derivatives","BTCF0:USTF0",1610373905577,0.23524608,32219.0,32216.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1610373905808,0.23524608,32219.0,32209.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1610373906786,0.23524608,32219.0,32169.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1610373907019,0.23524608,32219.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373907191,0.13632608,32159.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373907367,0.09351,32160.0,32159.0,0.0002748]
["bitfinex-derivatives","BTCF0:USTF0",1610373907779,0.09351,32160.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373907988,0.11217,32161.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373908172,0.01866,32161.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373909193,0.13632608,32159.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373909413,0.01866,32161.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373909619,4.3366,32197.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373910532,4.3366,32197.0,32158.0,0.15231115]
["bitfinex-derivatives","BTCF0:USTF0",1610373910602,0.09892,32219.0,32158.0,0.15231115]
["bitfinex-derivatives","BTCF0:USTF0",1610373910974,4.7879,32236.0,32158.0,0.15231115]
["bitfinex-derivatives","BTCF0:USTF0",1610373911451,0.13632608,32220.0,32158.0,0.15231115]
["bitfinex-derivatives","BTCF0:USTF0",1610373911618,0.23545608,32220.0,32158.0,0.15231115]
["bitfinex-derivatives","BTCF0:USTF0",1610373913656,0.13632608,32180.0,32158.0,0.15231115]
["bitfinex-derivatives","BTCF0:USTF0",1610373913705,0.24079608,32180.0,32158.0,0.15231115]
["bitfinex-derivatives","BTCF0:USTF0",1610373913869,0.24079608,32180.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373915425,0.03489608,32180.0,32158.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610373915586,0.03489608,32180.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373916510,0.09905,32192.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373916705,0.09905,32192.0,32158.0,0.45227283]
["bitfinex-derivatives","BTCF0:USTF0",1610373917672,0.09905,32192.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373917874,0.13632608,32188.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373918074,0.09905,32192.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373918274,4.2889,32211.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373918474,4.2889,32211.0,32166.0,0.22445608]
["bitfinex-derivatives","BTCF0:USTF0",1610373919874,4.2889,32211.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373920074,4.2889,32211.0,32189.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610373920275,4.40038,32211.0,32189.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610373921073,4.40038,32211.0,32166.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610373921528,4.40038,32211.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373921875,4.40038,32211.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373922076,4.40038,32211.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373922474,0.02,32189.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373922685,0.09951,32189.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373923579,4.0986,32195.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373923776,0.10095,32189.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373925577,0.08389,32189.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373925976,0.08389,32189.0,32176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373927179,0.08389,32189.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373928096,0.13632608,32162.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373928287,0.23491608,32162.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373928895,0.0933,32161.0,32158.0,0.36010283]
["bitfinex-derivatives","BTCF0:USTF0",1610373929094,0.23491608,32162.0,32159.0,0.00027003]
["bitfinex-derivatives","BTCF0:USTF0",1610373930506,0.23491608,32162.0,32158.0,0.21037286]
["bitfinex-derivatives","BTCF0:USTF0",1610373933299,4.4999,32159.0,32158.0,0.21037286]
["bitfinex-derivatives","BTCF0:USTF0",1610373934700,4.4999,32159.0,32158.0,0.20848035]
["bitfinex-derivatives","BTCF0:USTF0",1610373935519,4.4999,32159.0,32083.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610373935520,4.5928,32159.0,32083.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610373935578,4.5928,32159.0,32084.0,0.00983366]
["bitfinex-derivatives","BTCF0:USTF0",1610373935746,4.5928,32159.0,32084.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610373935825,4.4999,32159.0,32083.0,0.24438837]
["bitfinex-derivatives","BTCF0:USTF0",1610373936707,4.4999,32159.0,32084.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610373938092,0.03,32155.0,32084.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610373938158,0.14246,32155.0,32084.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610373938495,0.13632608,32086.0,32084.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610373940537,0.13632608,32086.0,32083.0,0.24438837]
["bitfinex-derivatives","BTCF0:USTF0",1610373943925,0.13632608,32086.0,32070.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610373943926,0.08985,32088.0,32070.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610373944103,0.08985,32088.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373944198,0.1008,32099.0,32070.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610373944397,0.1008,32099.0,32098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373944597,0.2973052,32187.0,32098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373944598,0.00202548,32193.0,32098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373944797,0.0945,32183.0,32095.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610373945207,0.0925,32192.0,32095.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610373945399,0.00205033,32208.0,32095.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610373945798,0.03,32155.0,32095.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610373946301,0.08428,32178.0,32095.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610373946514,0.08428,32178.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373946716,0.13632608,32200.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373946967,0.13632608,32200.0,32177.0,0.23149608]
["bitfinex-derivatives","BTCF0:USTF0",1610373947140,8.0948,32196.0,32177.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1610373947317,0.08229,32196.0,32177.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1610373947526,0.08229,32196.0,32177.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610373947732,0.08229,32196.0,32095.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610373947922,0.07517,32173.0,32095.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610373948155,0.11011,32173.0,32095.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610373948314,0.11011,32173.0,32096.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1610373948748,0.11011,32173.0,32070.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610373949122,0.11011,32173.0,32071.0,0.00027047]
["bitfinex-derivatives","BTCF0:USTF0",1610373949505,0.11011,32173.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373949506,0.11011,32173.0,32069.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610373950616,0.13632608,32099.0,32069.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610373950814,0.24883608,32099.0,32069.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610373952113,0.0928,32098.0,32069.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610373952526,0.0928,32098.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373952527,0.13632608,32082.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373952720,0.21335608,32082.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373953108,0.21335608,32082.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373954528,0.13632608,32078.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373954736,0.07703,32082.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373956509,0.13632608,32069.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373956706,0.22502608,32069.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373956925,0.11251,32099.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373957257,0.09984,32069.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373957338,0.09077,32077.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373957983,0.09077,32077.0,32069.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1610373958225,0.09077,32077.0,32069.0,0.08832582]
["bitfinex-derivatives","BTCF0:USTF0",1610373958463,0.0925,32144.0,32082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373958523,0.13632608,32090.0,32082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373959261,0.11257,32094.0,32082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373960639,0.13632608,32083.0,32082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373960837,0.11257,32094.0,32082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373961417,0.11257,32094.0,32082.0,0.00809274]
["bitfinex-derivatives","BTCF0:USTF0",1610373962142,0.10257,32094.0,32082.0,0.00809274]
["bitfinex-derivatives","BTCF0:USTF0",1610373962543,0.13632608,32083.0,32082.0,0.00809274]
["bitfinex-derivatives","BTCF0:USTF0",1610373962756,0.21615608,32083.0,32082.0,0.00809274]
["bitfinex-derivatives","BTCF0:USTF0",1610373963358,0.21615608,32083.0,32077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610373963520,0.21615608,32083.0,32068.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373963720,0.21615608,32083.0,32068.0,0.05803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373964533,0.07983,32083.0,32068.0,0.05803573]
["bitfinex-derivatives","BTCF0:USTF0",1610373965852,0.07983,32083.0,32068.0,0.02733573]
["bitfinex-derivatives","BTCF0:USTF0",1610373966627,0.13632608,32069.0,32068.0,0.02733573]
["bitfinex-derivatives","BTCF0:USTF0",1610373966827,0.21693608,32069.0,32068.0,0.02733573]
["bitfinex-derivatives","BTCF0:USTF0",1610373969876,0.31063608,32069.0,32068.0,0.02733573]
["bitfinex-derivatives","BTCF0:USTF0",1610373970834,0.21693608,32069.0,32068.0,0.02733573]
["bitfinex-derivatives","BTCF0:USTF0",1610373971728,0.21693608,32069.0,32000.0,5.511]
["bitfinex-derivatives","BTCF0:USTF0",1610373971928,0.21693608,32069.0,32033.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610373972731,0.13632608,32034.0,32033.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610373972932,0.13632608,32034.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373973331,0.00189897,32028.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373973531,0.13632608,32034.0,32000.0,5.511]
["bitfinex-derivatives","BTCF0:USTF0",1610373973731,0.13632608,32034.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373974734,0.13632608,32008.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373974946,0.08866,32038.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373977707,0.08866,32038.0,32001.0,0.00025163]
["bitfinex-derivatives","BTCF0:USTF0",1610373977883,0.08866,32038.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373978637,0.08866,32038.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373978837,0.08866,32038.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373979037,0.08866,32038.0,32037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610373979440,0.08866,32038.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373979852,0.03,32015.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373980049,0.07772,32021.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373981264,0.13632608,32001.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373981443,0.07772,32021.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373982772,0.08866,32038.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373982964,5.0035,32044.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373983409,0.13632608,32019.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373983561,0.13632608,32019.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373985352,0.13632608,32001.0,32000.0,5.60095]
["bitfinex-derivatives","BTCF0:USTF0",1610373985951,0.13632608,32001.0,32000.0,5.09904685]
["bitfinex-derivatives","BTCF0:USTF0",1610373986149,0.13632608,32001.0,32000.0,5.00389229]
["bitfinex-derivatives","BTCF0:USTF0",1610373988251,0.08888,32016.0,32000.0,5.00389229]
["bitfinex-derivatives","BTCF0:USTF0",1610373988652,0.094,32015.0,32000.0,5.00389229]
["bitfinex-derivatives","BTCF0:USTF0",1610373989254,0.094,32015.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610373990057,0.08888,32016.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610373990655,0.10318,32023.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373990855,0.00192926,32071.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610373990856,0.00471134,32074.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610373991057,0.0932,32033.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610373991255,0.0932,32033.0,32028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373991854,0.0925,32032.0,32028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373992055,0.0925,32032.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610373992257,0.13632608,32016.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610373992857,0.13632608,32016.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610373993056,0.3344124,32082.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610373993257,0.52014548,32092.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373993258,0.33525528,32087.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373993456,0.0932,32086.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373993659,0.08487,32086.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373994056,0.08487,32086.0,32015.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610373994558,0.0931,32085.0,32015.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610373995058,0.08487,32086.0,32015.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610373995259,0.08487,32086.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373995459,0.08487,32086.0,32036.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610373996761,0.0932,32085.0,32036.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610373997171,0.08487,32086.0,32036.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610373997366,0.08487,32086.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373997764,0.08487,32086.0,32085.0,1.54131689]
["bitfinex-derivatives","BTCF0:USTF0",1610373997964,0.42374921,32143.0,32085.0,1.53941662]
["bitfinex-derivatives","BTCF0:USTF0",1610373998163,0.42389772,32144.0,32085.0,1.53941662]
["bitfinex-derivatives","BTCF0:USTF0",1610373998364,0.0933,32143.0,32085.0,1.53941662]
["bitfinex-derivatives","BTCF0:USTF0",1610373998567,0.00038467,32142.0,32085.0,1.53941662]
["bitfinex-derivatives","BTCF0:USTF0",1610373999365,0.0945,32141.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373999567,0.21313608,32143.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610373999568,0.07681,32143.0,32140.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1610373999965,0.07681,32143.0,32140.0,0.85207392]
["bitfinex-derivatives","BTCF0:USTF0",1610374000165,0.07681,32143.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374000365,0.07681,32143.0,32064.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1610374000965,0.07681,32143.0,32065.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1610374001164,0.0003845,32142.0,32065.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1610374001964,0.07681,32143.0,32064.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1610374003469,0.07681,32143.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374003470,0.21313608,32143.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374003666,0.21313608,32143.0,32135.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374004266,0.21313608,32143.0,32135.0,1.33925608]
["bitfinex-derivatives","BTCF0:USTF0",1610374004667,0.07681,32143.0,32088.0,1.33925608]
["bitfinex-derivatives","BTCF0:USTF0",1610374004866,0.68065947,32196.0,32136.0,1.33925608]
["bitfinex-derivatives","BTCF0:USTF0",1610374005066,0.08245,32143.0,32136.0,1.33925608]
["bitfinex-derivatives","BTCF0:USTF0",1610374005466,0.08245,32143.0,32142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374005670,0.08245,32143.0,32142.0,1.47558216]
["bitfinex-derivatives","BTCF0:USTF0",1610374006473,0.68735576,32212.0,32142.0,1.47558216]
["bitfinex-derivatives","BTCF0:USTF0",1610374006669,0.97838277,32214.0,32142.0,1.47558216]
["bitfinex-derivatives","BTCF0:USTF0",1610374007073,0.69061351,32208.0,32142.0,1.47558216]
["bitfinex-derivatives","BTCF0:USTF0",1610374007269,0.76819351,32208.0,32142.0,1.47558216]
["bitfinex-derivatives","BTCF0:USTF0",1610374007473,0.07758,32208.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374007670,0.07758,32208.0,32122.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610374007870,0.07758,32208.0,32143.0,1.33925608]
["bitfinex-derivatives","BTCF0:USTF0",1610374008874,0.07758,32208.0,32142.0,1.33925608]
["bitfinex-derivatives","BTCF0:USTF0",1610374009079,0.07758,32208.0,32144.0,1.33925608]
["bitfinex-derivatives","BTCF0:USTF0",1610374009283,0.8844879,32231.0,32144.0,1.33925608]
["bitfinex-derivatives","BTCF0:USTF0",1610374009488,1.01587415,32252.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374009672,1.01587415,32252.0,32168.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610374009879,1.01281652,32250.0,32175.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610374010070,1.01031206,32247.0,32175.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610374010272,0.07286,32252.0,32176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374011075,0.07286,32252.0,32176.0,1.49808976]
["bitfinex-derivatives","BTCF0:USTF0",1610374011286,0.07286,32252.0,32170.0,1.49808976]
["bitfinex-derivatives","BTCF0:USTF0",1610374011874,0.13632608,32218.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374012074,0.10877,32218.0,32209.0,1.49808976]
["bitfinex-derivatives","BTCF0:USTF0",1610374012275,0.10877,32218.0,32209.0,0.77375976]
["bitfinex-derivatives","BTCF0:USTF0",1610374012479,0.13632608,32202.0,32141.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1610374012677,0.28652322,32190.0,32142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374012875,0.09586,32190.0,32142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374013978,0.09586,32190.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374014178,0.0927,32206.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374014380,0.10877,32218.0,32190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374014980,0.07807,32218.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374015379,0.07807,32218.0,32141.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1610374015980,0.13632608,32204.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374016181,0.21648608,32204.0,32184.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374016379,0.21648608,32204.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374017381,0.30888608,32204.0,32174.0,4.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610374017581,0.21648608,32204.0,32140.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610374017982,0.13632608,32181.0,32140.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610374018183,0.21553608,32181.0,32140.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610374019985,0.13632608,32141.0,32140.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610374020187,0.23195608,32141.0,32140.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610374020585,0.09563,32141.0,32140.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610374021385,0.09563,32141.0,32022.0,2.17367346]
["bitfinex-derivatives","BTCF0:USTF0",1610374021585,0.09563,32141.0,32023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374021786,0.114,32140.0,32023.0,1.57214]
["bitfinex-derivatives","BTCF0:USTF0",1610374021987,0.13632608,32038.0,32032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374022187,0.114,32140.0,32032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374022188,0.0983,32070.0,32032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374022388,0.0983,32070.0,32032.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610374023391,0.0983,32070.0,32015.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610374023988,0.13632608,32016.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610374024189,0.21671608,32016.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610374024590,0.08039,32016.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610374024992,0.11268,32038.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610374024993,0.11268,32038.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374025188,0.11268,32038.0,32001.0,1.60962]
["bitfinex-derivatives","BTCF0:USTF0",1610374025388,0.11268,32038.0,32001.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1610374025993,0.13632608,32027.0,32026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374026190,0.13632608,32027.0,32001.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1610374026590,0.22570608,32027.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610374027993,0.13632608,32001.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610374028192,0.24806608,32001.0,32000.0,4.91394229]
["bitfinex-derivatives","BTCF0:USTF0",1610374028394,0.24806608,32001.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374028594,0.20514,32001.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374028793,0.11174,32001.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374028992,0.0929,32010.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374029192,0.08339,32020.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374029994,0.13632608,32035.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374030195,0.11268,32038.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374030394,0.79745472,32098.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374030594,0.80185784,32110.0,32015.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610374030794,4.95172,32067.0,32015.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610374031997,4.8525,32067.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374032196,4.8525,32067.0,32066.0,0.22301608]
["bitfinex-derivatives","BTCF0:USTF0",1610374032998,4.8525,32067.0,32050.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610374033398,0.0929,32066.0,32050.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610374033598,4.8525,32067.0,32050.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610374034200,0.13632608,32061.0,32050.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610374034404,0.20474608,32061.0,32015.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1610374035220,0.0943,32060.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374035411,0.06842,32061.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374036023,0.06842,32061.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374036211,0.13632608,32017.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374036612,0.22467608,32017.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374037008,0.08835,32017.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374037216,0.08835,32017.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374037627,0.06842,32061.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374038109,0.13632608,32042.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374038308,0.13632608,32042.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374038708,0.0934,32041.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374038909,0.13632608,32042.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374040109,0.10635,32047.0,32000.0,4.91202246]
["bitfinex-derivatives","BTCF0:USTF0",1610374041612,0.10635,32047.0,32000.0,4.62381295]
["bitfinex-derivatives","BTCF0:USTF0",1610374042212,0.13632608,32001.0,32000.0,4.23942646]
["bitfinex-derivatives","BTCF0:USTF0",1610374042414,0.20589608,32001.0,32000.0,4.23942646]
["bitfinex-derivatives","BTCF0:USTF0",1610374044316,0.20589608,32001.0,32000.0,3.66280108]
["bitfinex-derivatives","BTCF0:USTF0",1610374044517,0.20589608,32001.0,32000.0,3.37300108]
["bitfinex-derivatives","BTCF0:USTF0",1610374044719,0.20589608,32001.0,32000.0,2.80736108]
["bitfinex-derivatives","BTCF0:USTF0",1610374044916,0.20589608,32001.0,32000.0,2.46238108]
["bitfinex-derivatives","BTCF0:USTF0",1610374045116,0.20589608,32001.0,32000.0,2.20016108]
["bitfinex-derivatives","BTCF0:USTF0",1610374046522,0.20589608,32001.0,32000.0,1.81561739]
["bitfinex-derivatives","BTCF0:USTF0",1610374046723,0.29979608,32001.0,32000.0,1.81561739]
["bitfinex-derivatives","BTCF0:USTF0",1610374046921,0.20589608,32001.0,32000.0,1.81561739]
["bitfinex-derivatives","BTCF0:USTF0",1610374050123,0.20589608,32001.0,32000.0,1.52724586]
["bitfinex-derivatives","BTCF0:USTF0",1610374050322,0.30069608,32001.0,32000.0,1.33499528]
["bitfinex-derivatives","BTCF0:USTF0",1610374050524,0.20589608,32001.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374052227,0.02069608,32001.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374052426,0.10635,32047.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374052627,0.00038634,32046.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374052827,0.07025634,32046.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374053027,0.06987,32046.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374053426,0.00038632,32045.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374053728,0.06987,32046.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374055328,0.06987,32046.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374055929,0.3008,32060.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374056128,0.06842,32061.0,32002.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1610374056331,4.10262608,32075.0,32002.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1610374056929,3.9663,32075.0,32002.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1610374057732,0.2978,32124.0,32002.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1610374058135,0.2978,32124.0,32006.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1610374058334,1.12013975,32186.0,32006.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610374058534,1.12649457,32190.0,32006.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610374058936,0.13632608,32158.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374059133,0.23857608,32158.0,32007.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1610374059534,0.23857608,32158.0,32075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610374059734,0.10225,32158.0,32075.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1610374059934,0.10225,32158.0,32076.0,1.50025123]
["bitfinex-derivatives","BTCF0:USTF0",1610374060535,1.3440108,32236.0,32076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374060736,1.34871098,32240.0,32076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374061336,0.2711,32254.0,32076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374061537,0.2711,32254.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374062136,0.2711,32254.0,32170.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610374062338,3.10606,32200.0,32170.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610374062736,3.10606,32200.0,32180.0,4.811]
["bitfinex-derivatives","BTCF0:USTF0",1610374062938,3.10606,32200.0,32180.0,4.90072]
["bitfinex-derivatives","BTCF0:USTF0",1610374063336,0.03,32191.0,32180.0,4.90072]
["bitfinex-derivatives","BTCF0:USTF0",1610374063536,0.03,32191.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374063736,0.03,32191.0,32190.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610374065238,3.0,32200.0,32190.0,0.22471608]
["bitfinex-derivatives","BTCF0:USTF0",1610374065440,3.0,32200.0,32199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374065857,2.29102,32200.0,32199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374066240,0.2711,32254.0,32199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374066441,1.61555889,32342.0,32199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374066641,1.71652501,32345.0,32199.0,0.23424608]
["bitfinex-derivatives","BTCF0:USTF0",1610374066841,0.2953,32341.0,32199.0,0.23424608]
["bitfinex-derivatives","BTCF0:USTF0",1610374067343,1.72493098,32367.0,32199.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610374067542,0.2737,32365.0,32199.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610374067741,0.34393,32365.0,32199.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610374067945,0.34393,32365.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374067946,0.13632608,32310.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374068142,0.13632608,32310.0,32199.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610374069145,0.07023,32365.0,32199.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610374069948,0.07023,32365.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374070148,0.07023,32365.0,32285.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610374072750,0.2866,32395.0,32285.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610374072950,0.09146,32365.0,32285.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610374074050,0.09146,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374074651,0.09146,32365.0,32317.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1610374075351,0.09146,32365.0,32285.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610374075551,0.09146,32365.0,32217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374075951,0.09146,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374076351,0.09146,32365.0,32309.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610374077955,0.0936,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374078354,0.0936,32365.0,32344.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610374078755,0.07783,32372.0,32345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374078958,0.07788,32407.0,32345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374079155,0.2825,32499.0,32345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374079959,0.2825,32499.0,32344.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610374080158,0.35103,32499.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374081157,0.35103,32499.0,32417.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610374081357,0.35103,32499.0,32344.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610374083257,0.35103,32499.0,32224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374083670,0.35103,32499.0,32220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374084358,1.0,32490.0,32202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374084558,0.13632608,32285.0,32202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374084759,0.13632608,32285.0,32184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374084957,0.09965,32296.0,32184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374085158,0.09965,32296.0,32184.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374086560,0.09965,32296.0,32215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374086761,0.09965,32296.0,32215.0,0.20783608]
["bitfinex-derivatives","BTCF0:USTF0",1610374087366,0.09965,32296.0,32215.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610374087965,0.09965,32296.0,32184.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374088564,0.09965,32296.0,32103.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610374089366,0.09965,32296.0,32104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374089567,0.09965,32296.0,32104.0,1.60351]
["bitfinex-derivatives","BTCF0:USTF0",1610374090068,0.2766,32322.0,32104.0,1.60351]
["bitfinex-derivatives","BTCF0:USTF0",1610374090669,0.00038337,32321.0,32220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374090867,0.2766,32322.0,32220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374091068,0.06873,32323.0,32220.0,0.23056608]
["bitfinex-derivatives","BTCF0:USTF0",1610374091269,0.10664,32332.0,32220.0,0.23056608]
["bitfinex-derivatives","BTCF0:USTF0",1610374091467,0.2798,32368.0,32220.0,0.23056608]
["bitfinex-derivatives","BTCF0:USTF0",1610374091968,0.00038383,32367.0,32220.0,0.23056608]
["bitfinex-derivatives","BTCF0:USTF0",1610374092168,0.09314383,32367.0,32220.0,0.23056608]
["bitfinex-derivatives","BTCF0:USTF0",1610374092570,0.13632608,32259.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374092770,0.13632608,32259.0,32224.0,4.4116]
["bitfinex-derivatives","BTCF0:USTF0",1610374093170,0.21291608,32259.0,32224.0,4.4116]
["bitfinex-derivatives","BTCF0:USTF0",1610374093577,0.21291608,32259.0,32183.0,5.0608]
["bitfinex-derivatives","BTCF0:USTF0",1610374094674,0.07659,32259.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374094875,0.10215,32269.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374095074,5.0534,32278.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374095676,5.0534,32278.0,32247.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610374095876,5.0534,32278.0,32240.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1610374096075,5.0534,32278.0,32217.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610374097278,4.8648,32276.0,32217.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610374097484,4.97164,32276.0,32217.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610374098177,4.97164,32276.0,32184.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1610374098778,0.13632608,32185.0,32184.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1610374099180,0.24816608,32185.0,32184.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1610374100981,0.24816608,32185.0,32162.0,5.1977]
["bitfinex-derivatives","BTCF0:USTF0",1610374101181,0.24816608,32185.0,32010.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610374101182,0.11184,32185.0,32010.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610374101980,3.9945,32163.0,32066.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610374102181,4.07124,32163.0,32066.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610374102780,0.13632608,32076.0,32066.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610374104880,0.08772,32102.0,32066.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610374105080,0.2814,32161.0,32075.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610374106381,0.294,32315.0,32075.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610374106581,0.294,32315.0,32076.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610374106982,0.13632608,32211.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374107382,0.13632608,32211.0,32077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374108183,0.13632608,32211.0,32076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374108981,0.08137,32255.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374108982,0.13632608,32207.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374111085,0.0712,32212.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374111685,0.08285,32232.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374113088,0.00038328,32231.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374113288,0.00038328,32231.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374115088,0.13632608,32076.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374115287,0.08147,32128.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374117993,0.2822,32230.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374118391,0.03876925,32229.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374119191,0.13632608,32143.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374119794,0.13632608,32143.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374120196,0.23581608,32143.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374121200,0.09949,32143.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374121399,0.09949,32143.0,32093.0,0.23101608]
["bitfinex-derivatives","BTCF0:USTF0",1610374121600,0.10037,32159.0,32093.0,0.23101608]
["bitfinex-derivatives","BTCF0:USTF0",1610374122000,0.00038403,32158.0,32093.0,0.23101608]
["bitfinex-derivatives","BTCF0:USTF0",1610374122202,0.10037,32159.0,32093.0,0.23101608]
["bitfinex-derivatives","BTCF0:USTF0",1610374122601,0.10037,32159.0,32093.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610374123207,0.13632608,32105.0,32093.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610374123603,0.21733608,32105.0,32075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610374124603,0.21733608,32105.0,32075.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610374125206,0.13632608,32076.0,32075.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610374125406,0.21006608,32076.0,32075.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610374126207,0.07374,32076.0,32075.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610374126406,0.07139,32126.0,32075.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610374126606,0.07139,32126.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374126806,0.00038359,32125.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374127407,3.7876,32116.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374129616,3.7876,32116.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374129811,0.00038377,32115.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374130812,0.09519,32120.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374131014,0.0003837,32119.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374131413,0.03878717,32119.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374131613,0.13632608,32076.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374132120,0.12082608,32076.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374132613,0.11247,32101.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374133722,0.13632608,32076.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374135819,0.09519,32120.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374136019,0.112,32130.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374136221,0.2995775,32831.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374136420,0.00038369,32129.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374136619,1.0,32298.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374136620,0.10389,32134.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374137139,0.00038363,32133.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374137720,0.13632608,32090.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374139121,0.00038379,32089.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374139321,0.13632608,32090.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374139722,0.13632608,32078.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374141323,0.09994,32104.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374141723,0.13632608,32101.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374142224,0.00038364,32100.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374142828,0.03836551,32133.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374143027,0.00038351,32099.0,32096.0,0.21490608]
["bitfinex-derivatives","BTCF0:USTF0",1610374143429,0.03874012,32140.0,32096.0,0.21490608]
["bitfinex-derivatives","BTCF0:USTF0",1610374143631,0.03873455,32132.0,32096.0,0.21490608]
["bitfinex-derivatives","BTCF0:USTF0",1610374143827,0.03873282,32139.0,32096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610374144227,0.03873352,32131.0,32096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610374144428,0.03873141,32138.0,32096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610374144627,0.23064974,32141.0,32096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610374145029,0.1918883,32141.0,32096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610374145428,0.0387541,32140.0,32096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610374145629,0.11549915,32141.0,32096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610374145831,0.13632608,32119.0,32096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610374146230,0.03874345,32118.0,32096.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610374147429,0.03874345,32118.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374147832,0.13632608,32076.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374148233,0.1751188,32076.0,32075.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1610374148630,0.1751188,32076.0,32075.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610374148832,0.03879272,32076.0,32075.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610374149230,0.03879272,32076.0,32075.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610374149431,0.03879272,32076.0,31923.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610374149631,0.01889272,32076.0,31923.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610374149832,0.13632608,32017.0,31923.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610374151039,0.00038425,32016.0,31923.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610374151436,0.00038425,32016.0,31922.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610374151836,0.13632608,32008.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374152240,0.00038439,32007.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374152641,0.00038439,32007.0,31922.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610374152837,0.10455,32056.0,31922.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610374153039,0.03882415,32055.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374153737,0.13632608,32001.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374153943,0.03882415,32055.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374155039,0.0003844,32055.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374155239,0.00038459,32054.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374155541,0.00038459,32055.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374155939,0.13632608,32006.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374156141,0.00038459,32055.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374156339,0.09293,32066.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374156541,0.03886145,32065.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374157139,0.08322,32077.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374157140,0.03886469,32076.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374157339,4.9941,32040.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374157541,0.0388634,32064.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374157740,0.13632608,32014.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374157941,0.03886344,32063.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374158141,3.6934,32060.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374158744,0.03886419,32059.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374159542,0.00038479,32059.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374159742,0.00038476,32058.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374159942,0.13632608,32007.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374160143,0.00038476,32059.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374160343,3.6934,32060.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374160542,0.0388816,32059.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374161942,0.13632608,32001.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374162143,3.6934,32060.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374162543,0.03887982,32058.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374162745,0.03887671,32059.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374162944,0.00038489,32057.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374163345,0.00038489,32058.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374163547,0.00038482,32059.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374163948,0.00038482,32059.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374164150,0.13632608,32065.0,32050.0,0.21580608]
["bitfinex-derivatives","BTCF0:USTF0",1610374164551,0.00038476,32064.0,32050.0,0.21580608]
["bitfinex-derivatives","BTCF0:USTF0",1610374165149,0.03885548,32090.0,32050.0,0.21580608]
["bitfinex-derivatives","BTCF0:USTF0",1610374165550,0.03885548,32090.0,32050.0,0.11580608]
["bitfinex-derivatives","BTCF0:USTF0",1610374165749,0.00038471,32090.0,32050.0,0.11580608]
["bitfinex-derivatives","BTCF0:USTF0",1610374165949,2.17727278,32106.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374166149,0.2778,32130.0,32089.0,0.22165608]
["bitfinex-derivatives","BTCF0:USTF0",1610374166551,0.03884321,32105.0,32089.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610374166751,0.08208,32105.0,32089.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610374166954,0.03884477,32104.0,32089.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610374167152,0.03884477,32104.0,32050.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1610374167952,0.13632608,32051.0,32050.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1610374168553,0.17520566,32051.0,32050.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1610374168753,0.28891566,32051.0,32009.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1610374169153,5.0499,32039.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374169653,0.03888944,32038.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374169853,0.13632608,32003.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374170453,0.03891034,32002.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374170854,0.03852509,32002.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374171056,0.00038519,32001.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374171556,0.03890048,32035.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374171959,0.13632608,32001.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374172358,0.13671123,32001.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374173359,0.00038515,32001.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374173760,0.03891614,32025.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374173959,0.13632608,32032.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374174159,0.03890707,32031.0,32014.0,0.22069608]
["bitfinex-derivatives","BTCF0:USTF0",1610374174461,0.03890707,32031.0,32014.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610374175159,0.03890707,32031.0,32000.0,1.0356064]
["bitfinex-derivatives","BTCF0:USTF0",1610374175959,0.03890707,32031.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374176161,0.03890707,32031.0,32026.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610374176360,0.11593533,32038.0,32026.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610374176562,0.03890004,32030.0,32026.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610374176761,0.13542004,32030.0,32026.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610374176967,0.09652,32030.0,32026.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610374177163,0.03890591,32029.0,32026.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610374177364,0.03890591,32029.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374177965,0.03890591,32029.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374178165,0.03890591,32029.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374180090,0.13632608,32001.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374180272,0.21508608,32001.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374180677,0.25403173,32001.0,32000.0,0.9505064]
["bitfinex-derivatives","BTCF0:USTF0",1610374181277,0.25403173,32001.0,32000.0,0.75763774]
["bitfinex-derivatives","BTCF0:USTF0",1610374183672,0.25403173,32001.0,32000.0,0.43277774]
["bitfinex-derivatives","BTCF0:USTF0",1610374183873,0.11770565,32001.0,31800.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610374184473,0.13632608,31979.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374184674,0.23321608,31979.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374184873,0.26993016,31979.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374186373,0.26993016,31979.0,31800.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610374186374,0.26993016,31979.0,31800.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610374187375,0.26993016,31979.0,31822.0,3.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610374188078,0.26993016,31979.0,31800.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610374188478,0.26993016,31979.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374188877,0.26993016,31979.0,31800.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610374189878,0.26993016,31979.0,31937.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610374190778,0.26993016,31979.0,31946.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610374190978,0.34724067,31979.0,31946.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610374191181,0.34724067,31979.0,31959.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610374191880,0.34724067,31979.0,31968.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610374192080,0.26993016,31979.0,31968.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610374192282,0.17304016,31979.0,31975.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610374193780,0.13671227,31979.0,31975.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610374193980,0.17307374,31979.0,31975.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610374194381,0.17307374,31979.0,31959.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610374194783,0.17307374,31979.0,31946.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610374195282,0.17307374,31979.0,31938.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610374196888,0.17307374,31979.0,31946.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610374198912,0.17307374,31979.0,31938.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610374199097,0.03682334,31978.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374199490,0.03682334,31978.0,31800.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610374200491,0.13632608,31856.0,31854.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374200691,0.09473,31884.0,31738.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610374200893,0.00038744,31855.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374201092,0.10068,31908.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374201531,0.03515094,31907.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374202494,0.13632608,31841.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374202693,0.07662,31891.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374202892,0.07662,31891.0,31835.0,0.20771608]
["bitfinex-derivatives","BTCF0:USTF0",1610374203094,0.03522559,31890.0,31835.0,0.20771608]
["bitfinex-derivatives","BTCF0:USTF0",1610374203693,0.03522559,31890.0,31835.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610374204494,0.13632608,31841.0,31835.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610374204893,0.03922378,31840.0,31835.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610374205293,3.9966,31839.0,31835.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610374205697,0.11693682,31838.0,31835.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610374206097,0.03923793,31838.0,31835.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610374206296,0.03923747,31837.0,31835.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610374206497,0.13632608,31836.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374206897,0.17557235,31836.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374207098,0.03923632,31835.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374207401,0.03923632,31835.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374207798,0.11410632,31835.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374208399,0.03924569,31834.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374209199,0.00038857,31834.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374209399,3.9966,31839.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374209602,4.5615,31824.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374209802,0.00038846,31838.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374209999,0.11693249,31879.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374210201,0.03922455,31888.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374210599,0.19418096,31907.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374210600,0.03922335,31878.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374210800,0.09751,31992.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374210999,0.0392025,31946.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374211200,0.0392025,31946.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374211399,0.03917961,31960.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374211600,0.03917252,31945.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374211805,0.09037,32011.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374212100,0.03917151,31944.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374212299,0.09037,32011.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374212708,0.0391758,31960.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374213308,0.0391758,31960.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374213506,0.0391758,31960.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374213705,0.13632608,31982.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374213908,0.2864,32010.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374214107,0.03820853,31981.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374214301,0.08601,32004.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374214502,0.03822573,31980.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374214702,0.13632608,31936.0,31816.0,4.1644]
["bitfinex-derivatives","BTCF0:USTF0",1610374215103,0.0382213,31935.0,31816.0,4.1644]
["bitfinex-derivatives","BTCF0:USTF0",1610374215906,0.0382238,31934.0,31816.0,4.1644]
["bitfinex-derivatives","BTCF0:USTF0",1610374216103,0.03822329,31951.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374216503,0.03823907,31933.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374216704,0.03823186,31978.0,31932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374216903,0.09673,31964.0,31932.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610374217303,0.03822361,31963.0,31932.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610374218107,0.03822189,31971.0,31932.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610374218306,0.03822515,31962.0,31932.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610374218505,0.03822657,31970.0,31932.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610374218710,0.03822657,31970.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374218905,0.298,32111.0,31969.0,0.23926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374219105,0.03822658,32024.0,31969.0,0.23926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374219305,0.08739,32029.0,31969.0,0.23926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374219707,0.03821686,32023.0,31969.0,0.23926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374219906,0.03821456,32028.0,31969.0,0.23926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374220106,0.03823941,32039.0,31969.0,0.23926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374220508,0.298,32111.0,31969.0,0.23926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374220509,0.03820556,32027.0,31969.0,0.23926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374220708,0.13632608,32030.0,31969.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610374220906,0.09188,32027.0,31969.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610374221309,0.03822871,32026.0,31932.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1610374221714,0.03822871,32026.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374221910,0.2908,32025.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374222110,0.3290313,32025.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374222509,0.03824856,32024.0,31799.0,0.15298948]
["bitfinex-derivatives","BTCF0:USTF0",1610374222711,0.03824856,32024.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374222911,0.03824856,32024.0,31903.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610374223909,0.0382444,32023.0,31903.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610374224113,4.9752,32001.0,31910.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610374224312,5.05717,32001.0,31910.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610374224512,0.23231025,32000.0,31910.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610374224711,0.13632608,31911.0,31910.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610374224910,0.21485608,31911.0,31910.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610374225112,0.07853,31911.0,31910.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610374225314,0.11678566,31911.0,31910.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610374226513,0.03825566,31911.0,31910.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1610374226714,0.03825566,31911.0,31910.0,4.81122608]
["bitfinex-derivatives","BTCF0:USTF0",1610374227015,0.00038823,31911.0,31910.0,4.81122608]
["bitfinex-derivatives","BTCF0:USTF0",1610374227215,0.03825056,31919.0,31910.0,4.81122608]
["bitfinex-derivatives","BTCF0:USTF0",1610374227415,0.0382425,31911.0,31910.0,4.88784608]
["bitfinex-derivatives","BTCF0:USTF0",1610374227618,0.03824537,31918.0,31910.0,4.75152]
["bitfinex-derivatives","BTCF0:USTF0",1610374227816,0.03825345,31911.0,31910.0,4.75152]
["bitfinex-derivatives","BTCF0:USTF0",1610374228218,0.08239,31917.0,31910.0,4.75152]
["bitfinex-derivatives","BTCF0:USTF0",1610374228420,0.08239,31917.0,31911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374228819,0.13632608,31912.0,31911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374229019,0.13632608,31912.0,31606.0,2.1433917]
["bitfinex-derivatives","BTCF0:USTF0",1610374229219,0.17458347,31912.0,31606.0,2.1433917]
["bitfinex-derivatives","BTCF0:USTF0",1610374229420,0.03826912,31911.0,31607.0,0.01941769]
["bitfinex-derivatives","BTCF0:USTF0",1610374229920,0.03826912,31911.0,31620.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610374230619,0.03826912,31911.0,31748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374231022,0.00038831,31904.0,31748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374231220,0.03826392,31904.0,31748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374231420,0.03824227,31910.0,31748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374231621,0.0382405,31903.0,31819.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1610374231820,0.00038809,31903.0,31819.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1610374232021,0.03823681,31909.0,31819.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1610374232221,0.03823477,31925.0,31819.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1610374232420,0.03823223,31908.0,31819.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1610374232622,0.03784421,31908.0,31819.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1610374232822,0.03823112,31924.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374233130,0.07766644,31926.0,31907.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610374233335,0.03823014,31923.0,31907.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610374233530,0.07113,31923.0,31903.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610374233726,0.03823613,31922.0,31903.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610374234132,0.03823613,31922.0,31903.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1610374234626,0.03823613,31922.0,31850.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610374234824,0.03823613,31922.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374235024,0.03823613,31922.0,31850.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610374235225,2.08871358,31875.0,31850.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610374235426,2.18630358,31875.0,31850.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610374235627,0.11493398,31874.0,31850.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610374236831,0.13632608,31873.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374237231,0.03731467,31872.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374237832,0.03731075,31874.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374238033,0.19418072,31934.0,31854.0,0.20625608]
["bitfinex-derivatives","BTCF0:USTF0",1610374238433,0.03731322,31873.0,31854.0,0.20625608]
["bitfinex-derivatives","BTCF0:USTF0",1610374238636,0.09193,31904.0,31854.0,0.20625608]
["bitfinex-derivatives","BTCF0:USTF0",1610374238834,0.22825608,31904.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374239035,0.00038825,31903.0,31891.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610374239234,0.03729785,31903.0,31891.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610374240034,0.03729785,31903.0,31872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374240735,0.13632608,31873.0,31872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374240936,0.24829608,31873.0,31872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374241137,0.24829608,31873.0,31850.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610374241337,0.2856388,31873.0,31850.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610374241537,0.03734591,31872.0,31850.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610374242737,0.13632608,31851.0,31850.0,3.7698]
["bitfinex-derivatives","BTCF0:USTF0",1610374242938,0.24616608,31851.0,31709.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610374243139,0.03736606,31850.0,31709.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610374243338,0.03736606,31850.0,31828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1610374243946,0.03736795,31849.0,31828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1610374244541,0.03736861,31850.0,31828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1610374244744,0.13632608,31829.0,31828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1610374244943,0.21933608,31829.0,31828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1610374245342,2.3107751,31829.0,31799.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610374245542,2.38855851,31829.0,31799.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610374245743,0.11518574,31828.0,31799.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610374246744,0.13632608,31800.0,31799.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610374246942,0.21027608,31800.0,31799.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610374247144,0.24765734,31800.0,31799.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610374247343,0.24765734,31800.0,31632.0,2.16261313]
["bitfinex-derivatives","BTCF0:USTF0",1610374247542,0.24765734,31800.0,31624.0,2.14957413]
["bitfinex-derivatives","BTCF0:USTF0",1610374247943,0.03739787,31799.0,31624.0,2.14957413]
["bitfinex-derivatives","BTCF0:USTF0",1610374248143,0.32759787,31799.0,31624.0,2.14957413]
["bitfinex-derivatives","BTCF0:USTF0",1610374248345,0.32759787,31799.0,31621.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610374248544,0.03742025,31798.0,31621.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610374248746,0.03742025,31798.0,31709.0,0.06945406]
["bitfinex-derivatives","BTCF0:USTF0",1610374248947,0.13632608,31738.0,31709.0,0.06945406]
["bitfinex-derivatives","BTCF0:USTF0",1610374249344,0.00038937,31737.0,31709.0,0.06945406]
["bitfinex-derivatives","BTCF0:USTF0",1610374250945,0.2902,31799.0,31709.0,0.06945406]
["bitfinex-derivatives","BTCF0:USTF0",1610374251146,0.03742841,31780.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374251351,0.03741486,31798.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374251548,0.03741486,31798.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374251746,0.2902,31799.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374251747,0.00038945,31779.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374251947,0.03743736,31797.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374252148,0.03741379,31798.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374252548,0.03742826,31796.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374252746,0.03740716,31797.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374252947,0.03740658,31795.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374253346,0.13632608,31784.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374253748,0.00038931,31783.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374254551,0.03701132,31798.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374254950,0.03740065,31798.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374255151,0.0939,31797.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374255353,0.09428931,31797.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374255753,0.00038938,31796.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374255952,0.03740533,31796.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374256153,0.06879,31796.0,31765.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610374256554,0.03740312,31795.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374257356,0.03743178,31798.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374257554,0.03741613,31794.0,31761.0,0.23495608]
["bitfinex-derivatives","BTCF0:USTF0",1610374257754,0.03742854,31797.0,31761.0,0.23495608]
["bitfinex-derivatives","BTCF0:USTF0",1610374258157,0.03743085,31798.0,31761.0,0.23495608]
["bitfinex-derivatives","BTCF0:USTF0",1610374258358,0.03742919,31796.0,31761.0,0.23495608]
["bitfinex-derivatives","BTCF0:USTF0",1610374258557,0.11497925,31797.0,31761.0,0.23495608]
["bitfinex-derivatives","BTCF0:USTF0",1610374258757,2.06272447,31797.0,31761.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610374258958,0.03744373,31796.0,31761.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610374259156,0.11538566,31796.0,31761.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610374259359,0.13632608,31762.0,31761.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610374259757,0.1367157,31762.0,31761.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610374259956,0.1367157,31762.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374259957,0.17379447,31762.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374260557,0.0374437,31761.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374261459,0.0374437,31761.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374261862,0.11538391,31796.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374262059,2.01524537,31790.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374262258,2.09948537,31790.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374262460,0.11540688,31789.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374263058,0.2724,31788.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374263459,0.13632608,31710.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374263661,0.03747257,31787.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374264465,1.0,31779.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374265064,0.03342965,31778.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374265465,0.13632608,31710.0,31709.0,0.17248406]
["bitfinex-derivatives","BTCF0:USTF0",1610374265666,0.13632608,31710.0,31681.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1610374265866,0.13671673,31710.0,31681.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1610374266065,0.00039072,31709.0,31681.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1610374266864,0.08453,31761.0,31681.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1610374267066,0.08453,31761.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374267266,0.03347761,31760.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374267466,0.13632608,31682.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374267665,0.08453,31761.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374268164,0.03308268,31760.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374268367,0.03347371,31760.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374268968,1.80757726,31719.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374269467,0.13632608,31682.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374269668,0.00039112,31718.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374269868,1.80811509,31726.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374270066,0.00039104,31725.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374270467,0.03508335,31725.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374270867,1.87763872,31744.0,31681.0,4.80196]
["bitfinex-derivatives","BTCF0:USTF0",1610374271066,1.87763872,31744.0,31681.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610374271267,0.00039098,31724.0,31681.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610374271467,1.87763872,31744.0,31681.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610374271669,0.2956,31786.0,31681.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610374271868,0.00039073,31743.0,31681.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610374272068,0.03416399,31785.0,31553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610374272270,0.03416399,31785.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374273469,0.03,31708.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374273670,0.13632608,31773.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374274071,0.0337372,31772.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374274271,0.03412769,31772.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374274472,0.03412833,31785.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374274673,0.00039047,31771.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374274873,0.03413388,31784.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374275271,0.03412332,31785.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374275471,0.0341301,31783.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374275872,0.03413785,31784.0,31619.0,0.16959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374276071,0.03413785,31784.0,31619.0,1.66959864]
["bitfinex-derivatives","BTCF0:USTF0",1610374276471,0.03413785,31784.0,31619.0,1.65409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374277072,0.03413785,31784.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374277476,0.03413785,31784.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374277673,0.00039056,31784.0,31781.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610374277872,0.00039056,31783.0,31781.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610374278274,0.03413286,31785.0,31781.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610374279476,0.13632608,31782.0,31781.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610374279674,0.13632608,31782.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374280077,0.03415352,31781.0,31664.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1610374280474,0.0931,31780.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374280673,0.03415352,31781.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374281475,0.13632608,31703.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374282074,0.13632608,31703.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374282273,0.00039079,31702.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374283476,0.00039079,31702.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374283676,0.2889,31750.0,31697.0,0.22001608]
["bitfinex-derivatives","BTCF0:USTF0",1610374284078,0.03415992,31749.0,31697.0,0.22001608]
["bitfinex-derivatives","BTCF0:USTF0",1610374284879,0.03415658,31780.0,31697.0,0.22001608]
["bitfinex-derivatives","BTCF0:USTF0",1610374285078,0.10542,31812.0,31697.0,0.22001608]
["bitfinex-derivatives","BTCF0:USTF0",1610374285079,0.03375887,31748.0,31697.0,0.22001608]
["bitfinex-derivatives","BTCF0:USTF0",1610374285280,0.10542,31812.0,31697.0,0.22001608]
["bitfinex-derivatives","BTCF0:USTF0",1610374285281,0.00039075,31779.0,31697.0,0.22001608]
["bitfinex-derivatives","BTCF0:USTF0",1610374285481,0.13632608,31777.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374285682,0.13632608,31777.0,31697.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610374286080,0.03291684,31776.0,31697.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610374286279,0.03330766,31776.0,31697.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610374287280,0.03330325,31780.0,31697.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610374287480,0.03330173,31775.0,31697.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610374287882,0.13632608,31775.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374288081,0.03331092,31780.0,31740.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610374288282,0.03331211,31774.0,31740.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610374288682,0.03331439,31779.0,31740.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610374288882,0.03331457,31773.0,31740.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610374289084,0.03331477,31778.0,31740.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610374289282,0.03292182,31772.0,31740.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610374289483,0.0333127,31772.0,31740.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610374289683,0.03331405,31780.0,31740.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610374289883,0.03331054,31771.0,31740.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610374290082,0.13632608,31759.0,31740.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610374290282,0.0935,31758.0,31740.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610374290485,0.03331542,31758.0,31740.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610374291183,0.094,31757.0,31740.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610374291584,0.03331542,31758.0,31740.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610374291784,0.03331902,31756.0,31740.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610374291985,0.13632608,31741.0,31740.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610374292686,0.16965531,31741.0,31740.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610374292885,0.16965531,31741.0,31697.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610374293086,0.03334107,31740.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374293985,0.13632608,31724.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374294186,0.03334107,31740.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374294384,0.291,31743.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374294385,0.03336241,31723.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374294786,0.08985,31726.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374294985,0.03336561,31722.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374295188,0.03336059,31725.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374295486,1.91138724,31675.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374295687,1.24833724,31675.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374295886,0.91474724,31675.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374296085,0.49716724,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374296285,0.49755831,31675.0,31674.0,0.23585608]
["bitfinex-derivatives","BTCF0:USTF0",1610374297087,0.53051382,31675.0,31674.0,0.23585608]
["bitfinex-derivatives","BTCF0:USTF0",1610374297485,0.49755831,31675.0,31674.0,0.23585608]
["bitfinex-derivatives","BTCF0:USTF0",1610374297989,0.00039107,31675.0,31674.0,0.23585608]
["bitfinex-derivatives","BTCF0:USTF0",1610374298388,0.03333447,31723.0,31674.0,0.23585608]
["bitfinex-derivatives","BTCF0:USTF0",1610374299591,0.03333447,31723.0,31674.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610374299990,0.13632608,31675.0,31674.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610374300591,0.16972097,31675.0,31674.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610374300991,0.16932937,31675.0,31674.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610374301191,0.16972108,31675.0,31648.0,3.8984]
["bitfinex-derivatives","BTCF0:USTF0",1610374301393,0.07823311,31732.0,31648.0,3.8984]
["bitfinex-derivatives","BTCF0:USTF0",1610374301592,2.39527931,31711.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374301993,0.13632608,31649.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374302194,0.97685431,31657.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374302394,0.52784431,31657.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374302595,0.19590736,31710.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374302794,0.07834946,31710.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374303297,0.11013464,31710.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374303495,2.00541395,31711.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374303996,0.13632608,31649.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374304199,2.00541395,31711.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374304396,0.000392,31649.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374304596,0.07983,31690.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374305096,0.02914067,31689.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374306000,0.13632608,31649.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374306799,0.16547795,31649.0,31648.0,3.99498]
["bitfinex-derivatives","BTCF0:USTF0",1610374307399,0.16547795,31649.0,31648.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1610374307600,0.16547795,31649.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374308001,0.13632608,31620.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374308801,0.13671822,31620.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374309202,5.2127,31649.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374309800,0.02914968,31648.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374310001,0.13632608,31620.0,31619.0,0.15409864]
["bitfinex-derivatives","BTCF0:USTF0",1610374310400,0.13632608,31620.0,31568.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610374310601,0.13671836,31620.0,31568.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610374310801,0.00039232,31619.0,31568.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610374312602,0.02917027,31636.0,31568.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610374312801,0.13632608,31569.0,31568.0,3.74737]
["bitfinex-derivatives","BTCF0:USTF0",1610374313002,0.10032,31630.0,31568.0,3.74737]
["bitfinex-derivatives","BTCF0:USTF0",1610374313402,0.00039244,31629.0,31568.0,3.74737]
["bitfinex-derivatives","BTCF0:USTF0",1610374314811,0.13632608,31569.0,31568.0,3.74737]
["bitfinex-derivatives","BTCF0:USTF0",1610374315003,0.08786,31622.0,31568.0,3.74737]
["bitfinex-derivatives","BTCF0:USTF0",1610374315404,0.00039223,31621.0,31568.0,3.74737]
["bitfinex-derivatives","BTCF0:USTF0",1610374316205,0.08786,31622.0,31568.0,3.74737]
["bitfinex-derivatives","BTCF0:USTF0",1610374316405,0.00039232,31621.0,31568.0,3.74737]
["bitfinex-derivatives","BTCF0:USTF0",1610374316807,0.13632608,31569.0,31568.0,3.74737]
["bitfinex-derivatives","BTCF0:USTF0",1610374318106,0.13632608,31569.0,31568.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610374318309,0.13632608,31569.0,31439.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610374318707,0.13632608,31554.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374318907,0.08987,31615.0,31439.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610374319109,0.08474,31607.0,31439.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610374319308,0.00039266,31606.0,31439.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610374319907,0.09593,31606.0,31439.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610374320108,0.00039279,31605.0,31439.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610374320707,0.00039279,31605.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374320908,0.00039284,31614.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374322310,0.00039267,31621.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374322509,0.00039267,31629.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374322709,0.13632608,31616.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374323109,0.00039313,31615.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374323509,0.07148313,31615.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374323909,0.10039196,31615.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374324109,0.00039277,31614.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374324710,0.02854055,31614.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374325111,0.00039277,31614.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374325310,0.00039299,31613.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374325510,0.00039274,31614.0,31562.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374325911,0.00039274,31614.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374326110,0.10414,31653.0,31562.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610374326711,0.13632608,31627.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374327111,0.23889608,31627.0,31562.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610374327511,0.00039287,31626.0,31562.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610374327712,0.02856956,31626.0,31562.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610374328815,0.13632608,31564.0,31562.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610374329215,0.00039352,31563.0,31562.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610374330416,0.00039303,31580.0,31562.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610374330617,0.02970456,31580.0,31562.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610374330817,0.13632608,31564.0,31562.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610374331026,0.00039303,31580.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374331238,0.00039312,31563.0,31560.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610374331418,0.07435,31581.0,31560.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610374331419,0.0003931,31580.0,31560.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610374331827,0.02970238,31580.0,31560.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610374332420,0.02970238,31580.0,31553.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1610374332626,5.329,31561.0,31542.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610374332824,5.41599,31561.0,31542.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610374333019,0.02975986,31560.0,31542.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610374333227,0.02975986,31560.0,31467.0,5.1562]
["bitfinex-derivatives","BTCF0:USTF0",1610374333426,0.13632608,31543.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374333832,0.02978511,31542.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374335226,0.02976113,31560.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374335425,0.07875309,31560.0,31541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374335626,0.10852055,31560.0,31541.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610374336026,0.02974637,31558.0,31541.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610374336426,0.00039353,31558.0,31541.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610374336626,0.02977019,31560.0,31541.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610374336828,0.5653,31558.0,31541.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610374337428,0.13632608,31542.0,31541.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610374337627,0.13632608,31542.0,31440.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610374337827,0.16612451,31542.0,31440.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610374338029,0.02,31541.0,31434.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610374338229,0.0497984,31541.0,31434.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610374338429,0.02039399,31541.0,31434.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610374338628,0.00039395,31540.0,31434.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610374339028,0.02979467,31540.0,31434.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610374339428,0.02979467,31540.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374339629,0.02979467,31540.0,31484.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1610374340229,0.02979467,31540.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374340429,0.0308,31541.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374340629,0.00039391,31539.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374340829,0.02979936,31539.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374341030,0.0308,31541.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374341031,0.00039402,31540.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374341431,0.0308,31541.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374341432,0.13632608,31485.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374341632,0.02980343,31540.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374341833,0.00039407,31485.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374342133,0.0298229,31539.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374342335,0.02981182,31540.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374342735,0.02988824,31538.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374342934,0.0299083,31539.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374343133,0.02982216,31537.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374343334,0.13632608,31485.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374343733,0.13672057,31485.0,31484.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610374344734,0.13672057,31485.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374345135,0.0003942,31484.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374345537,0.13632608,31465.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374345735,0.08696,31534.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374345937,0.08696,31534.0,31442.0,0.21817608]
["bitfinex-derivatives","BTCF0:USTF0",1610374346139,4.8849,31498.0,31442.0,0.21817608]
["bitfinex-derivatives","BTCF0:USTF0",1610374346736,0.00039405,31497.0,31442.0,0.21817608]
["bitfinex-derivatives","BTCF0:USTF0",1610374347337,0.00039405,31497.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374347542,0.00039405,31497.0,31453.0,0.20865608]
["bitfinex-derivatives","BTCF0:USTF0",1610374347740,0.02981954,31497.0,31453.0,0.20865608]
["bitfinex-derivatives","BTCF0:USTF0",1610374348338,0.00039405,31497.0,31453.0,0.20865608]
["bitfinex-derivatives","BTCF0:USTF0",1610374348539,0.09659419,31496.0,31453.0,0.20865608]
["bitfinex-derivatives","BTCF0:USTF0",1610374348938,0.0962,31496.0,31453.0,0.20865608]
["bitfinex-derivatives","BTCF0:USTF0",1610374349141,0.00039417,31495.0,31453.0,0.20865608]
["bitfinex-derivatives","BTCF0:USTF0",1610374349739,0.00039422,31497.0,31453.0,0.20865608]
["bitfinex-derivatives","BTCF0:USTF0",1610374350542,0.00039422,31497.0,31453.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610374350743,0.02981326,31497.0,31453.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610374350942,0.00039422,31497.0,31453.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610374351341,0.00039422,31496.0,31453.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610374351541,0.13632608,31454.0,31453.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610374352142,0.13672044,31454.0,31453.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610374352542,0.13672044,31454.0,31442.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610374352744,0.13672044,31454.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374353143,0.00039451,31453.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374353543,0.13632608,31440.0,31412.0,5.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610374353945,0.13672066,31440.0,31412.0,5.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610374354547,0.13672066,31440.0,31439.0,0.0076178]
["bitfinex-derivatives","BTCF0:USTF0",1610374354947,0.13632608,31440.0,31439.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610374357146,0.13672086,31440.0,31439.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610374357347,0.13672086,31440.0,31260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610374357547,0.13632608,31401.0,31260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610374357748,0.00039478,31440.0,31400.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610374357948,0.0944,31439.0,31400.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610374358148,0.00039494,31438.0,31400.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610374358347,0.00039494,31438.0,31400.0,1.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610374358546,0.00039494,31438.0,31400.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1610374358748,0.00039494,31438.0,31400.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1610374358946,0.07542494,31438.0,31400.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1610374359147,0.07542494,31438.0,31201.0,2.21680127]
["bitfinex-derivatives","BTCF0:USTF0",1610374359549,0.13632608,31351.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374359748,0.00039533,31437.0,31195.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1610374359949,0.00039533,31437.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374360148,0.07503,31438.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374360350,0.00039534,31437.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374360550,0.09559534,31437.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374360950,0.12512922,31437.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374361149,0.02993962,31436.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374361349,0.00039532,31436.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374361549,0.13632608,31351.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374362449,0.08426,31407.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374363250,0.0003955,31406.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374363450,0.13632608,31351.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374364051,0.07576,31400.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374364652,0.07503,31438.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374364851,0.00039529,31437.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374365051,0.11188529,31437.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374365252,0.11149,31437.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374365451,0.00039517,31436.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374365653,0.00039517,31436.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374365952,0.11149,31437.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374366753,0.09479508,31436.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374367152,3.5997,31438.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374367352,1.0,31458.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374367552,0.11029,31461.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374367752,0.11029,31461.0,31440.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1610374368154,2.15686753,31538.0,31440.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1610374368753,1.52987082,31537.0,31440.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610374368953,0.13929082,31537.0,31440.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610374369156,0.02986833,31536.0,31440.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610374369355,0.0944,31535.0,31440.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610374369556,0.13632608,31450.0,31440.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610374369755,0.13632608,31450.0,31351.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610374370559,0.11287,31456.0,31351.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610374371357,0.00039477,31455.0,31351.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610374373159,0.00039477,31455.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374373559,0.13632608,31420.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374373759,0.21913608,31420.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374374361,0.00039517,31419.0,31350.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1610374374559,0.00039517,31419.0,31350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610374375562,0.00039517,31419.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374375763,0.00039517,31419.0,31350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610374377564,0.00039517,31419.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374378166,0.00039517,31419.0,31350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610374379566,0.13632608,31391.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374379768,0.22599608,31391.0,31350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610374379968,0.00039552,31390.0,31350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610374380971,0.10815,31390.0,31350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610374381569,0.13632608,31387.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374381969,0.00039534,31389.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374382170,0.00039542,31386.0,31350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610374382371,0.00039538,31389.0,31350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610374383372,0.00039538,31389.0,31350.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1610374383972,0.00039538,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374384173,1.81283171,31429.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374384574,0.02946921,31428.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374384773,0.11907921,31428.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374384974,0.0294716,31427.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374385574,0.0294716,31427.0,31350.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1610374385975,0.0294716,31427.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374385976,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374386176,0.08339,31392.0,31350.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1610374386676,0.00039544,31391.0,31350.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1610374387879,1.90199427,31425.0,31359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610374388079,1.90199427,31425.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374388278,0.00039517,31424.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374388479,0.00039517,31424.0,31379.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610374388881,0.02946135,31424.0,31379.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610374389080,0.02946554,31427.0,31379.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610374389281,0.02946572,31427.0,31379.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1610374389681,0.02946572,31427.0,31380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610374390082,0.02946572,31427.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374390283,0.01446572,31427.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374390483,0.00039539,31427.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374390883,0.03109102,31427.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374391284,0.1041,31450.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374391485,0.0887,31450.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374391685,0.03027403,31449.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374391883,0.07657403,31449.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374392084,0.07657403,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374392285,0.0575,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374392485,0.02930408,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374392686,0.07902989,31519.0,31391.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610374393085,4.8967,31505.0,31401.0,5.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610374393285,4.99145,31505.0,31402.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610374393687,0.10764065,31504.0,31402.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610374393887,0.2262166,31504.0,31402.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610374394090,0.13632608,31462.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374394286,0.22037608,31462.0,31401.0,5.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610374394487,0.08405,31462.0,31401.0,5.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610374394686,0.02860523,31461.0,31401.0,5.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610374395288,0.02860523,31461.0,31402.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610374395489,0.02320523,31461.0,31402.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1610374395888,5.523e-05,31462.0,31402.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1610374396090,5.523e-05,31462.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374396290,5.523e-05,31462.0,31414.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610374396490,5.523e-05,31462.0,31402.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610374396889,0.0949,31461.0,31402.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610374397289,5.523e-05,31462.0,31402.0,4.78335]
["bitfinex-derivatives","BTCF0:USTF0",1610374398091,5.523e-05,31462.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374398491,5.523e-05,31462.0,31402.0,4.78335]
["bitfinex-derivatives","BTCF0:USTF0",1610374399393,0.02787676,31473.0,31402.0,4.78335]
["bitfinex-derivatives","BTCF0:USTF0",1610374399594,0.0943,31475.0,31402.0,4.78335]
["bitfinex-derivatives","BTCF0:USTF0",1610374399793,0.02786436,31472.0,31402.0,4.78335]
["bitfinex-derivatives","BTCF0:USTF0",1610374399993,0.07179,31472.0,31402.0,4.78335]
["bitfinex-derivatives","BTCF0:USTF0",1610374400194,0.07179,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374400394,0.09475,31505.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374400594,0.0278577,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374400794,0.1024,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374400994,0.0854,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374401194,0.08579507,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374401394,0.08579507,31472.0,31441.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610374401395,0.11323888,31472.0,31441.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610374401596,0.09887,31488.0,31441.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610374401797,0.07904379,31526.0,31441.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610374401996,0.02782116,31471.0,31441.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610374402196,0.10325,31500.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374402395,0.10325,31500.0,31470.0,0.23687608]
["bitfinex-derivatives","BTCF0:USTF0",1610374402796,0.02713621,31499.0,31470.0,0.23687608]
["bitfinex-derivatives","BTCF0:USTF0",1610374403598,0.02713621,31499.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374404198,0.02713621,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374405400,0.0271808,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374406401,0.00039496,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374406702,0.02715221,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374407403,0.02675725,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374407603,0.02715213,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374409209,0.00039488,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374409807,0.02713503,31536.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374410008,0.02713503,31536.0,31498.0,0.21620608]
["bitfinex-derivatives","BTCF0:USTF0",1610374410209,0.02713503,31536.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374411610,0.02713503,31536.0,31446.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610374412211,0.13632608,31522.0,31446.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610374412411,0.22952608,31522.0,31446.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610374412612,0.02716646,31521.0,31349.0,1.57167239]
["bitfinex-derivatives","BTCF0:USTF0",1610374413811,0.02716646,31521.0,31349.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610374414211,0.02716646,31521.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374414412,0.02716646,31521.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374415812,0.02713276,31529.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374416214,0.03,31534.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374416215,0.02715887,31520.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374416416,0.02715037,31528.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374416615,0.02715359,31519.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374416814,0.03,31534.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374417216,0.02649254,31518.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374417415,0.02649375,31533.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374417815,0.02648734,31517.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374418017,0.02648961,31532.0,31457.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374418217,0.00039466,31532.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374418416,0.02648974,31533.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374418617,0.02648447,31532.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374419016,0.0265123,31533.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374419417,0.02651103,31532.0,31531.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374419818,0.02649081,31533.0,31531.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374420217,0.03,31534.0,31531.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374420218,0.02646873,31532.0,31531.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374420417,0.03,31534.0,31531.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374420618,0.02589555,31533.0,31531.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374421018,0.10249,31585.0,31531.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374421417,0.02523463,31540.0,31531.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610374422219,0.02523463,31540.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374422421,0.02523463,31540.0,31539.0,0.20639608]
["bitfinex-derivatives","BTCF0:USTF0",1610374423221,0.02523463,31540.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374423619,0.02523463,31540.0,31485.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610374424221,0.02523463,31540.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374424821,0.02523463,31540.0,31538.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610374426022,0.02523463,31540.0,31519.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610374426423,0.02523463,31540.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374426622,0.02523463,31540.0,31527.0,0.22488608]
["bitfinex-derivatives","BTCF0:USTF0",1610374427927,0.02523463,31540.0,31527.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610374428126,0.02523463,31540.0,31502.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610374428326,0.11814463,31540.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374428524,0.11814463,31540.0,31502.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610374429126,0.02219289,31539.0,31502.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610374430339,0.02219289,31539.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374430730,0.02219289,31539.0,31517.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610374430928,0.0221463,31540.0,31517.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610374431129,0.02219651,31538.0,31517.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610374431528,0.1045,31538.0,31517.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610374431729,0.02218884,31537.0,31517.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610374432229,0.02218884,31537.0,31536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374432831,0.02219879,31540.0,31502.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610374433032,0.02221539,31536.0,31492.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1610374433232,0.10978593,31536.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374433435,0.10939,31536.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374433632,0.02218951,31535.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374434233,0.15851559,31535.0,31534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374434432,0.15851559,31535.0,31506.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610374434433,0.02218951,31535.0,31506.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610374434633,0.02219812,31534.0,31506.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610374435134,0.10939,31536.0,31506.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610374435135,0.02219122,31535.0,31506.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610374435433,0.02216602,31533.0,31506.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610374435834,0.0221775,31534.0,31506.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610374436035,0.02218265,31532.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374436233,0.02219535,31533.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374436634,0.02219172,31531.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374436835,0.0221767,31535.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374437035,0.02218103,31530.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374437336,0.02218637,31534.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374437535,0.02219579,31535.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374437936,2.40371023,31517.0,31499.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610374438136,0.10132208,31516.0,31492.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1610374438336,0.10132208,31516.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374438537,0.10132208,31516.0,31508.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610374438738,0.10132208,31516.0,31508.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610374439537,0.10132208,31516.0,31494.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610374439738,0.18385208,31516.0,31489.0,5.3032]
["bitfinex-derivatives","BTCF0:USTF0",1610374439938,0.18385208,31516.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374440139,0.02,31499.0,31448.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610374440342,0.12882,31499.0,31448.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610374440541,2.13127958,31459.0,31448.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610374441141,0.09703929,31458.0,31448.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610374442341,0.09703929,31458.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374442553,0.09703929,31458.0,31457.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1610374442841,0.09703929,31458.0,31457.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610374443642,0.09703929,31458.0,31448.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610374444043,0.17966929,31458.0,31448.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610374444345,0.17966929,31458.0,31448.0,4.00272608]
["bitfinex-derivatives","BTCF0:USTF0",1610374444549,0.02242197,31457.0,31448.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610374444749,0.02242197,31457.0,31415.0,4.1378]
["bitfinex-derivatives","BTCF0:USTF0",1610374444947,0.02242197,31457.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374445551,1.92701864,31377.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374445753,1.14437864,31377.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374445951,0.00039674,31376.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374446347,0.00039674,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374446548,0.00039674,31376.0,31375.0,0.21588608]
["bitfinex-derivatives","BTCF0:USTF0",1610374446748,0.00039674,31376.0,31375.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610374447549,0.00039666,31405.0,31375.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610374448152,0.02247516,31405.0,31375.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610374448351,0.13632608,31398.0,31375.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610374448551,0.21541608,31398.0,31375.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610374448750,0.0003967,31397.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374448951,0.02247326,31397.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374450351,0.13632608,31360.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374450754,0.00039677,31360.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374451355,0.02340678,31374.0,31359.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610374451556,0.00039668,31374.0,31359.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610374451757,0.02343618,31373.0,31359.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610374452155,0.02343971,31374.0,31359.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610374452355,0.13632608,31360.0,31359.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610374452558,0.0176,31375.0,31359.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610374453156,0.00039708,31374.0,31359.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610374454157,0.01032921,31374.0,31359.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610374454356,0.13632608,31360.0,31359.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610374454756,0.13672334,31360.0,31359.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610374454958,0.13672334,31360.0,31318.0,4.6101]
["bitfinex-derivatives","BTCF0:USTF0",1610374455361,0.14665666,31360.0,31318.0,4.6101]
["bitfinex-derivatives","BTCF0:USTF0",1610374455559,0.01033343,31359.0,31318.0,4.6101]
["bitfinex-derivatives","BTCF0:USTF0",1610374456365,0.13632608,31319.0,31318.0,4.6101]
["bitfinex-derivatives","BTCF0:USTF0",1610374456560,0.01033343,31359.0,31318.0,4.6101]
["bitfinex-derivatives","BTCF0:USTF0",1610374456759,0.01033343,31359.0,31318.0,4.68505]
["bitfinex-derivatives","BTCF0:USTF0",1610374456961,0.00039736,31319.0,31318.0,4.68505]
["bitfinex-derivatives","BTCF0:USTF0",1610374457159,0.01033236,31358.0,31318.0,4.68505]
["bitfinex-derivatives","BTCF0:USTF0",1610374457362,0.00039752,31367.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374457560,1.0,31353.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374457960,1.5,31352.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374458160,0.00039751,31351.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374458562,0.13632608,31319.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374458761,1.0,31353.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374458961,4.1824,31319.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374459662,3.10481,31319.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374460062,2.19561,31319.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374460264,1.67353,31319.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374460462,1.80985608,31319.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374461265,1.55233608,31319.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374461462,1.0,31373.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374461663,0.08493,31374.0,31318.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610374461864,0.08493,31374.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374462064,0.09619758,31373.0,31260.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610374462264,0.00039758,31373.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374462464,0.13632608,31290.0,31170.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610374462663,1.83644625,31314.0,31170.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610374462864,1.83644625,31314.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374464067,1.46988625,31314.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374465670,1.21079625,31314.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374466371,0.00039758,31313.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374466572,0.13632608,31286.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374466771,0.00039758,31313.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374467171,1.21079625,31314.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374467370,0.00039773,31313.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374467971,1.79275797,31314.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374468387,0.00039779,31318.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374468571,0.00039779,31318.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374468773,1.0,31347.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374468774,0.00039779,31313.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374468972,0.01034177,31346.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374469572,1.51034177,31346.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374469772,0.01034177,31346.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374469974,0.01033813,31354.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374470375,1.73221858,31314.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374470775,1.66435775,31291.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374470975,1.34068775,31291.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374471376,0.60554537,31291.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374472881,0.13632608,31273.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374473078,0.60554537,31291.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374473478,0.00039778,31290.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374474680,0.01035108,31290.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374475080,0.00039778,31290.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374475381,0.0103469,31289.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374475779,0.0969,31288.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374475980,0.01034322,31288.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374476483,0.00039782,31288.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374476682,0.01033815,31287.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374476881,0.60554537,31291.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374476882,0.13632608,31260.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374477082,0.0963,31310.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374477281,0.00039768,31260.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374477483,0.00994417,31309.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374477882,1.0,31326.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374477883,5.1582,31266.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374478282,0.00039787,31265.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374478886,0.13632608,31260.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374479085,0.05666761,31265.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374479283,2.00415828,31266.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374479484,0.01035604,31260.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374479686,1.76104432,31266.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374479887,0.01035605,31265.0,31259.0,0.18225697]
["bitfinex-derivatives","BTCF0:USTF0",1610374480685,0.01035605,31265.0,31259.0,0.13355697]
["bitfinex-derivatives","BTCF0:USTF0",1610374481087,0.13632608,31260.0,31259.0,0.13355697]
["bitfinex-derivatives","BTCF0:USTF0",1610374481286,0.14667796,31260.0,31259.0,0.13355697]
["bitfinex-derivatives","BTCF0:USTF0",1610374481786,0.14667796,31260.0,31259.0,5.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610374483686,0.01035188,31260.0,31259.0,5.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610374483988,0.01036393,31265.0,31259.0,5.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610374484188,0.0962,31264.0,31259.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610374484588,0.01036393,31265.0,31259.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1610374484789,0.01036574,31263.0,31259.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1610374484991,0.13632608,31260.0,31259.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610374485588,0.13672483,31260.0,31259.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610374485789,0.14669055,31260.0,31259.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610374486390,0.14669055,31260.0,31186.0,2.65988697]
["bitfinex-derivatives","BTCF0:USTF0",1610374486992,0.01036774,31259.0,31186.0,2.65988697]
["bitfinex-derivatives","BTCF0:USTF0",1610374487192,4.0335,31255.0,31169.0,0.07258155]
["bitfinex-derivatives","BTCF0:USTF0",1610374487791,0.0639702,31254.0,31169.0,0.07258155]
["bitfinex-derivatives","BTCF0:USTF0",1610374488193,4.0335,31255.0,31170.0,0.04018311]
["bitfinex-derivatives","BTCF0:USTF0",1610374488392,0.01036784,31253.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374488593,0.06397836,31254.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374488994,0.13632608,31187.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374489594,0.00039883,31186.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374489995,0.01037,31250.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374490196,0.01036931,31272.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374490597,0.01037034,31249.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374490797,0.08965,31286.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374490798,0.07451,31274.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374490998,0.13632608,31174.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374491599,0.00039901,31173.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374491798,0.09719901,31173.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374492198,0.0968,31173.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374492398,0.00039918,31172.0,31170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610374493399,0.0968,31173.0,31169.0,0.07258155]
["bitfinex-derivatives","BTCF0:USTF0",1610374493600,0.0968,31173.0,31170.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1610374493801,0.13632608,31171.0,31170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610374494401,0.0968,31173.0,31169.0,0.17000155]
["bitfinex-derivatives","BTCF0:USTF0",1610374494603,0.0968,31173.0,31169.0,0.13060155]
["bitfinex-derivatives","BTCF0:USTF0",1610374494802,0.0968,31173.0,31003.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610374495802,0.13632608,31132.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374496003,0.13632608,31132.0,31003.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610374496203,0.00039974,31131.0,31003.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610374496404,1.0,31207.0,31002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610374496603,1.0,31207.0,31079.0,0.16916613]
["bitfinex-derivatives","BTCF0:USTF0",1610374496808,0.00039925,31131.0,31079.0,0.16916613]
["bitfinex-derivatives","BTCF0:USTF0",1610374497003,0.0962,31130.0,31079.0,0.16916613]
["bitfinex-derivatives","BTCF0:USTF0",1610374498005,0.0962,31130.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374498006,0.13632608,31109.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374498405,4.8413,31153.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374498603,4.8413,31153.0,31091.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1610374499203,0.0977,31152.0,31091.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1610374499404,0.09810009,31152.0,31091.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1610374499805,0.00040001,31151.0,31091.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610374500005,0.13632608,31106.0,31091.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610374500205,0.13632608,31106.0,31092.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610374500408,0.0374,31105.0,31091.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610374500605,0.13632608,31106.0,31091.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610374501205,0.0969,31105.0,31091.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610374502307,0.0966,31113.0,31091.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610374502504,0.0966,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374502707,4.8413,31153.0,31112.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610374503107,4.2452,31123.0,31112.0,0.20710608]
["bitfinex-derivatives","BTCF0:USTF0",1610374503306,1.0,31208.0,31112.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610374503508,1.5,31216.0,31112.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610374503707,0.095,31221.0,31112.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1610374503908,0.095,31221.0,31113.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610374504108,0.0959,31334.0,31140.0,5.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610374504310,0.0959,31334.0,31140.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610374504507,0.01037232,31333.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374504708,0.11647232,31333.0,31140.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610374504920,1.5,31332.0,31140.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610374505107,1.50039882,31332.0,31140.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610374505407,0.01037869,31331.0,31141.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610374505709,0.00039918,31331.0,31141.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610374505908,4.9662,31311.0,31141.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610374506108,1.4781,31310.0,31141.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610374506309,0.03,31199.0,31141.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610374506655,1.4601,31310.0,31141.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610374506745,1.4601,31310.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374506908,1.3146,31310.0,31198.0,0.24456608]
["bitfinex-derivatives","BTCF0:USTF0",1610374507111,0.9505,31310.0,31198.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610374507309,0.08649,31407.0,31198.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610374507510,0.01036291,31406.0,31198.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610374507710,0.00039824,31412.0,31198.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610374507909,0.83039824,31413.0,31199.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610374508310,0.79839824,31413.0,31213.0,4.078]
["bitfinex-derivatives","BTCF0:USTF0",1610374508511,0.79839824,31454.0,31213.0,4.14972]
["bitfinex-derivatives","BTCF0:USTF0",1610374508709,0.79839824,31454.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374508911,0.00039795,31453.0,31412.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610374509111,0.01035297,31453.0,31412.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1610374509511,0.01035297,31453.0,31413.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610374509714,0.00039795,31453.0,31412.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1610374509911,1.97698352,31470.0,31412.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1610374509912,0.1067,31470.0,31412.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1610374510112,0.00039792,31455.0,31412.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1610374510312,0.08829792,31470.0,31412.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1610374510712,0.08829792,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374511114,0.08829792,31470.0,31453.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1610374511314,0.08869546,31470.0,31453.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1610374511513,0.00039796,31469.0,31453.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1610374511913,0.00039796,31469.0,31412.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1610374512315,0.07919588,31470.0,31412.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1610374512515,2.06268105,31543.0,31412.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1610374512717,2.06268105,31543.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374512915,0.00039719,31542.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374513114,0.08667,31542.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374514316,0.01127,31542.0,31451.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1610374514516,0.00717,31542.0,31451.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1610374514716,7e-05,31542.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374515717,7e-05,31542.0,31519.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610374516115,0.07065,31549.0,31519.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610374517318,0.07065,31549.0,31515.0,4.7659]
["bitfinex-derivatives","BTCF0:USTF0",1610374517717,0.09453,31557.0,31515.0,4.7659]
["bitfinex-derivatives","BTCF0:USTF0",1610374517919,0.09223,31575.0,31515.0,4.7659]
["bitfinex-derivatives","BTCF0:USTF0",1610374518117,0.09223,31575.0,31510.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1610374518519,0.07593,31575.0,31510.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1610374518718,0.07123,31575.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374518919,0.07123,31575.0,31523.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1610374519318,0.07123,31575.0,31451.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1610374519519,0.06933,31575.0,31256.0,2.10007218]
["bitfinex-derivatives","BTCF0:USTF0",1610374519719,0.06933,31575.0,31413.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610374519919,0.06933,31575.0,31247.0,2.08917284]
["bitfinex-derivatives","BTCF0:USTF0",1610374520119,0.06933,31575.0,31238.0,2.61146605]
["bitfinex-derivatives","BTCF0:USTF0",1610374520120,0.06933,31575.0,31245.0,2.08939195]
["bitfinex-derivatives","BTCF0:USTF0",1610374520321,0.06933,31575.0,31248.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610374520522,0.06933,31575.0,31248.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1610374520820,0.06933,31575.0,31249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374521022,0.03,31542.0,31249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374521221,0.10585,31542.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374521420,0.10585,31542.0,31531.0,0.20781608]
["bitfinex-derivatives","BTCF0:USTF0",1610374521820,0.07695,31542.0,31531.0,0.20781608]
["bitfinex-derivatives","BTCF0:USTF0",1610374522021,0.0011,31542.0,31531.0,0.20781608]
["bitfinex-derivatives","BTCF0:USTF0",1610374523122,0.0011,31542.0,31531.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610374523320,0.0011,31542.0,31518.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1610374523521,0.08888,31542.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374524121,0.13632608,31561.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374524122,2.10721006,31674.0,31600.0,0.09609392]
["bitfinex-derivatives","BTCF0:USTF0",1610374524322,2.10721006,31674.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374524521,2.21951006,31674.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374524722,4.7403,31645.0,31531.0,5.3017]
["bitfinex-derivatives","BTCF0:USTF0",1610374524922,4.83759,31645.0,31531.0,5.3017]
["bitfinex-derivatives","BTCF0:USTF0",1610374527235,0.13632608,31638.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374527426,0.10214,31638.0,31531.0,5.3017]
["bitfinex-derivatives","BTCF0:USTF0",1610374528032,0.00214,31638.0,31531.0,5.3017]
["bitfinex-derivatives","BTCF0:USTF0",1610374528229,0.00214,31638.0,31281.0,1.7807]
["bitfinex-derivatives","BTCF0:USTF0",1610374528437,0.00214,31638.0,31464.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610374528629,0.00214,31638.0,31464.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1610374528829,0.00214,31638.0,31464.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610374529229,0.00214,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374529430,0.00214,31638.0,31573.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610374531029,0.06847,31638.0,31573.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610374531230,0.06847,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374531630,0.00997,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374531829,0.1123,31674.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374532029,2.03784044,31788.0,31622.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610374532229,1.0,31837.0,31622.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610374532230,3.54752592,31805.0,31622.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610374532431,2.04752592,31805.0,31622.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610374532633,2.04959018,31818.0,31622.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610374533231,0.13632608,31760.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374533434,0.10028,31760.0,31622.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610374534043,0.08759,31812.0,31622.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610374534234,0.08759,31812.0,31663.0,3.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610374534435,2.05421743,31834.0,31663.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1610374534634,2.10270538,31877.0,31663.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1610374535433,1.0,31888.0,31664.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610374535935,2.11030642,31917.0,31664.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610374536136,0.13632608,31917.0,31664.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610374536334,1.5,31965.0,31664.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610374536935,2.39347441,32012.0,31664.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610374537134,2.39347441,32012.0,31665.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610374537335,2.16347441,32012.0,31665.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610374537735,1.5,32011.0,31665.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610374538137,0.13632608,31902.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374538339,0.10598,31904.0,31663.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610374538539,0.10191,31970.0,31663.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610374538737,0.10191,31970.0,31664.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610374539336,0.10191,31970.0,31664.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1610374540137,0.13632608,31916.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374540337,0.10191,31970.0,31664.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610374540338,0.10813,31930.0,31664.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610374541140,0.10813,31930.0,31665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374541337,0.10813,31930.0,31665.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1610374541538,0.0948,31969.0,31665.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1610374541938,0.0694,32011.0,31665.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1610374542138,0.13632608,31975.0,31665.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610374542339,0.14332608,31975.0,31666.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610374542538,0.0622,31975.0,31667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374542739,0.0622,31975.0,31665.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610374542939,0.0071,31975.0,31665.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610374543139,0.0071,31975.0,31666.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610374543339,1.0,32077.0,31666.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610374543340,0.9607,32077.0,31666.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610374543539,0.7741,32077.0,31803.0,4.316]
["bitfinex-derivatives","BTCF0:USTF0",1610374543741,2.42663062,32194.0,31974.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374543939,2.42663062,32194.0,32076.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374543940,0.0933,32159.0,32076.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374544139,0.094,32149.0,32076.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374544338,0.19937,32149.0,32076.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374544739,0.18737,32149.0,32077.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374545540,0.03797,32149.0,32077.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374545740,0.01887,32149.0,32077.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374545940,0.01887,32149.0,32107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374546140,0.13632608,32108.0,32042.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374546341,0.23952608,32108.0,32042.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374546540,0.23952608,32108.0,31913.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610374546941,0.07804,32108.0,31913.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610374547142,0.07804,32108.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374547341,0.092,32107.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374548065,0.13632608,32003.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374548256,0.06344,32003.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374548448,0.04304,32003.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374548648,0.07213,32003.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374548859,0.00463,32003.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374549258,1.0,32107.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374549449,0.07149,32003.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374549657,0.0945,32002.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374549859,0.0485,32002.0,31975.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610374550051,0.13632608,32038.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374550250,0.06046,32002.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374550461,0.08791,32007.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374550651,0.0947,32006.0,32001.0,0.23137608]
["bitfinex-derivatives","BTCF0:USTF0",1610374550845,0.11086,32027.0,32001.0,0.23137608]
["bitfinex-derivatives","BTCF0:USTF0",1610374551047,0.0922,32026.0,32001.0,0.23137608]
["bitfinex-derivatives","BTCF0:USTF0",1610374551247,0.09226,32027.0,32001.0,0.32607608]
["bitfinex-derivatives","BTCF0:USTF0",1610374551451,0.08586,32027.0,32001.0,0.32607608]
["bitfinex-derivatives","BTCF0:USTF0",1610374551650,0.00236,32027.0,32001.0,0.32607608]
["bitfinex-derivatives","BTCF0:USTF0",1610374551852,0.0937,32107.0,32001.0,0.32607608]
["bitfinex-derivatives","BTCF0:USTF0",1610374552057,0.13632608,32091.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374552252,0.20904608,32091.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374552456,0.01562,32091.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374552652,0.088,32105.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374552853,0.06584,32108.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374553052,0.2914,32211.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374553249,0.0926,32210.0,32086.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610374553448,0.2017,32210.0,32086.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610374554247,0.2017,32210.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374554448,0.1919,32210.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374554650,0.1368,32210.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374554849,0.0615,32221.0,32112.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610374555451,0.0171,32221.0,32113.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374556050,0.0918,32241.0,32113.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374556250,0.0918,32241.0,32191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374556653,0.2743,32279.0,32125.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610374556852,0.04748633,32242.0,32125.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610374557452,0.04748633,32242.0,32126.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610374557653,0.0935,32241.0,32126.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610374557852,0.08461,32241.0,32126.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610374558054,0.13632608,32194.0,32180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374558254,0.09112,32194.0,32125.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610374558456,0.06032,32194.0,32125.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610374558656,0.02982,32194.0,32125.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610374558857,2e-05,32194.0,32125.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610374559056,2e-05,32194.0,32067.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610374559257,2e-05,32194.0,32068.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610374559655,2e-05,32194.0,32067.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610374559857,2e-05,32194.0,31680.0,1.67414862]
["bitfinex-derivatives","BTCF0:USTF0",1610374560055,2e-05,32194.0,31800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374560255,2e-05,32194.0,32132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610374560656,2e-05,32194.0,32133.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610374560855,2e-05,32194.0,32132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610374561356,0.0041,32241.0,32132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610374561556,0.1018,32194.0,32132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610374561782,0.1018,32194.0,32133.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610374561977,0.0648,32194.0,32133.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610374562160,0.0041,32241.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374562758,1.0,32357.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374563359,1.0,32357.0,32194.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610374563562,1.0,32357.0,32194.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1610374563760,1.0,32357.0,32194.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1610374564161,0.13632608,32295.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374564369,1.0,32357.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374564561,1.0,32425.0,32284.0,0.20884608]
["bitfinex-derivatives","BTCF0:USTF0",1610374565360,0.0913,32424.0,32284.0,0.20884608]
["bitfinex-derivatives","BTCF0:USTF0",1610374565561,0.11095,32424.0,32284.0,0.20884608]
["bitfinex-derivatives","BTCF0:USTF0",1610374566161,1.0,32425.0,32284.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610374566565,1.0,32413.0,32262.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374566763,1.09117,32413.0,32262.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610374567565,1.09117,32413.0,32194.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610374567765,0.0916,32412.0,32194.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610374568166,0.13632608,32361.0,32195.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374568365,0.24550608,32361.0,32195.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374568565,0.10568,32361.0,32195.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374568769,0.05898,32361.0,32195.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374569366,0.07522,32368.0,32195.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374569568,0.09117,32413.0,32195.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374569967,0.29855463,32455.0,32195.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374570168,0.0935,32454.0,32195.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374570367,0.08928,32454.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374570567,0.08928,32454.0,32383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374571867,0.01288,32454.0,32383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374572169,0.00428,32454.0,32383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374572367,8e-05,32454.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374572769,0.13632608,32493.0,32431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374573476,0.06836037,32520.0,32431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374574270,0.13632608,32507.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374574469,0.13632608,32507.0,32469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374574673,0.17059,32500.0,32469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374575577,0.16229,32500.0,32469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374575773,0.08519,32500.0,32469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374576372,0.08519,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374576572,0.05229,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374576772,0.05229,32500.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374576773,0.00279,32500.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374576972,0.02775037,32520.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374577373,5.037e-05,32520.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374577774,5.037e-05,32520.0,32464.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610374577973,0.0928,32519.0,32464.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610374578174,0.18019,32519.0,32464.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610374578373,0.18019,32519.0,32484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374578374,0.11269,32519.0,32484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374578574,0.11269,32519.0,32484.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610374578975,1.0,32614.0,32484.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610374579678,1.0,32614.0,32484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374580077,1.0,32614.0,32484.0,1.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610374580276,0.0925,32882.0,32484.0,1.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610374580277,1.0,32582.0,32566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374580476,1.10053,32582.0,32566.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1610374580676,0.10053,32582.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374581077,0.10053,32582.0,32485.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610374582078,0.09938983,32582.0,32485.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610374582478,0.13632608,32539.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374582678,0.13632608,32539.0,32485.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610374582679,0.21575608,32539.0,32485.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610374582881,0.07943,32539.0,32485.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610374583081,0.09537,32539.0,32485.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610374583282,0.07397,32539.0,32485.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610374584083,0.07397,32539.0,32486.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610374584483,0.07397,32539.0,32485.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610374585082,1.0,32536.0,32485.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610374586385,0.13632608,32486.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374586584,0.22329608,32486.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374587591,0.10017,32486.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374588000,1.0,32518.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374588001,0.10766,32497.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374588204,0.08964,32486.0,32436.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610374588386,0.13632608,32475.0,32436.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610374588592,0.24140608,32475.0,32436.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610374589188,0.10508,32475.0,32430.0,3.5639]
["bitfinex-derivatives","BTCF0:USTF0",1610374589689,0.0932,32474.0,32430.0,3.5639]
["bitfinex-derivatives","BTCF0:USTF0",1610374589891,0.10508,32475.0,32430.0,3.5639]
["bitfinex-derivatives","BTCF0:USTF0",1610374590290,0.10508,32475.0,32423.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610374590491,1.0,32476.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374590691,1.0,32476.0,32459.0,0.24090608]
["bitfinex-derivatives","BTCF0:USTF0",1610374590890,1.0,32476.0,32459.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610374591089,0.08964,32486.0,32459.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610374591689,0.08964,32486.0,32428.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1610374592289,0.08964,32486.0,32380.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1610374592492,0.13632608,32381.0,32372.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1610374592692,0.24069608,32381.0,32372.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1610374593292,0.0916,32380.0,32372.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1610374593492,0.0916,32380.0,32358.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610374593691,0.24069608,32381.0,32197.0,0.03880629]
["bitfinex-derivatives","BTCF0:USTF0",1610374593891,0.24069608,32381.0,32197.0,0.14357629]
["bitfinex-derivatives","BTCF0:USTF0",1610374594291,0.10437,32381.0,32198.0,0.03881286]
["bitfinex-derivatives","BTCF0:USTF0",1610374595293,1.0,32369.0,32198.0,0.03881286]
["bitfinex-derivatives","BTCF0:USTF0",1610374595491,1.09657,32369.0,32198.0,0.03881286]
["bitfinex-derivatives","BTCF0:USTF0",1610374595692,1.09657,32369.0,32197.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610374596092,0.080925,32363.0,32197.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610374596694,0.13632608,32249.0,32197.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610374596902,0.0936,32248.0,32197.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610374597099,1.09657,32369.0,32197.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610374597297,0.10252,32279.0,32197.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610374597897,0.05922,32279.0,32197.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610374598093,0.04692,32279.0,32198.0,0.03887567]
["bitfinex-derivatives","BTCF0:USTF0",1610374598294,0.09315,32290.0,32198.0,0.03887567]
["bitfinex-derivatives","BTCF0:USTF0",1610374598495,0.08864,32314.0,32198.0,0.03887567]
["bitfinex-derivatives","BTCF0:USTF0",1610374598694,0.13632608,32301.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374598894,0.23521608,32301.0,32198.0,0.03887567]
["bitfinex-derivatives","BTCF0:USTF0",1610374599305,1.0,32277.0,32199.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610374599694,1.10395,32277.0,32197.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610374599896,1.10395,32277.0,32003.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610374600098,1.10395,32277.0,32002.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610374600697,1.10395,32277.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374600698,0.13632608,32195.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374600903,0.21778608,32195.0,32002.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610374601099,0.08146,32195.0,32002.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610374602700,0.21778608,32195.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374602904,0.08146,32195.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374603302,0.01946,32195.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374603502,0.10395,32277.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374604102,0.10395,32277.0,32167.0,0.20793608]
["bitfinex-derivatives","BTCF0:USTF0",1610374604503,0.10395,32277.0,32167.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610374604703,0.09889,32301.0,32167.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610374604903,0.08864,32314.0,32167.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610374605103,0.08864,32314.0,32133.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610374605104,1.0,32335.0,32188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374605303,1.0,32284.0,32133.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610374605505,1.07959,32284.0,32133.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610374605704,1.07959,32284.0,31940.0,0.07671122]
["bitfinex-derivatives","BTCF0:USTF0",1610374606104,1.07959,32284.0,31941.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610374606305,1.07959,32284.0,31980.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610374606505,1.07959,32284.0,31941.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610374607105,0.13632608,32147.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374607305,1.0,32235.0,31941.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610374607505,1.0,32235.0,32086.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610374607706,1.0,32235.0,32071.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610374608107,1.0,32235.0,32089.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610374608305,1.0,32235.0,32048.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610374608507,1.07174,32235.0,32048.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610374609110,1.07174,32235.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374609307,4.8792,32171.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374609507,4.95177,32171.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374611017,4.95177,32171.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374611215,4.95177,32171.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374611419,1.0,32165.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374613412,1.0,32153.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374613618,1.11023,32153.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374615312,0.11023,32153.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374617314,1.0,32119.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374617514,1.09163,32119.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374618513,1.0,32119.0,32072.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610374618717,1.0,32119.0,31902.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610374618917,1.08815,32119.0,31902.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610374619115,0.13632608,32054.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374619317,1.0,32104.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374619517,1.0,32104.0,32025.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610374621333,1.0,32083.0,32025.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610374621533,1.07432852,32083.0,32025.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1610374621721,1.07432852,32083.0,31902.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610374621921,0.07464,32083.0,31902.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610374623121,0.13632608,32056.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374623332,0.07273,32070.0,31902.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610374623525,0.07273,32070.0,32000.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1610374625225,0.07273,32070.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374625426,0.07273,32070.0,32016.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610374626029,0.0121,32069.0,32016.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610374626426,0.0121,32069.0,32000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610374627026,0.0121,32069.0,32002.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610374627227,0.0121,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374627426,0.0121,32069.0,32026.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1610374628630,0.04554,32083.0,32026.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1610374629029,1.0,32194.0,32026.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1610374629230,1.0,32194.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374630030,1.0,32229.0,32067.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610374631933,0.13632608,32122.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374632135,0.22257608,32122.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374632332,0.08625,32122.0,32067.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610374633334,0.08965,32132.0,32067.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610374633533,0.09913,32155.0,32067.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610374633936,0.09913,32155.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374634136,0.09913,32155.0,32103.0,0.20706608]
["bitfinex-derivatives","BTCF0:USTF0",1610374634333,0.00038654,32154.0,32103.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374634760,0.07074,32205.0,32103.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374634958,0.01004125,32154.0,32103.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374635132,0.10797,32209.0,32103.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374635334,1.0,32198.0,32103.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374635733,0.0003865,32197.0,32103.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374635934,0.13632608,32104.0,32103.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374636136,0.07951,32181.0,32103.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374637536,0.00038618,32180.0,32103.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1610374637739,0.00038618,32180.0,32094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374637937,0.13632608,32095.0,32094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374638538,0.08314,32096.0,32094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374639438,0.07218,32104.0,32095.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374640037,0.13632608,32100.0,32095.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374640238,0.07218,32104.0,32095.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374640639,0.00038666,32099.0,32095.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374640838,0.09995,32136.0,32095.0,6.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610374641440,0.00038611,32135.0,32097.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374641657,0.09473611,32136.0,32097.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374641861,0.09473611,32136.0,32097.0,5.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610374642453,0.09473611,32136.0,32097.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374642850,0.09473611,32136.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374643049,0.09473611,32136.0,32097.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374643248,0.09473611,32136.0,32097.0,3.89899]
["bitfinex-derivatives","BTCF0:USTF0",1610374643458,0.09473611,32136.0,32076.0,3.6263]
["bitfinex-derivatives","BTCF0:USTF0",1610374643854,0.09473611,32136.0,31870.0,2.04673]
["bitfinex-derivatives","BTCF0:USTF0",1610374644145,0.09473611,32136.0,31851.0,2.04681756]
["bitfinex-derivatives","BTCF0:USTF0",1610374644346,0.00966371,32135.0,31865.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610374644745,0.13632608,32057.0,32047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374644943,0.20684608,32057.0,32047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374645144,0.20684608,32057.0,31865.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610374646344,0.07052,32057.0,31865.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610374646546,0.00038678,32056.0,31865.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610374646748,0.00038678,32056.0,32001.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1610374646947,0.00038678,32056.0,32001.0,4.83458]
["bitfinex-derivatives","BTCF0:USTF0",1610374648951,0.13632608,32062.0,32001.0,4.83458]
["bitfinex-derivatives","BTCF0:USTF0",1610374649152,0.00038676,32073.0,32001.0,4.83458]
["bitfinex-derivatives","BTCF0:USTF0",1610374650552,0.00038676,32073.0,32001.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1610374650751,0.00038676,32073.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374650951,0.00038676,32073.0,32001.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1610374651151,0.00038676,32073.0,31981.0,4.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610374651953,0.01006502,32073.0,31981.0,4.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610374653355,2.66931343,32035.0,31981.0,4.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610374653555,2.77178343,32035.0,31981.0,4.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610374653755,35.0,32000.0,31981.0,4.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610374653955,35.09978,32000.0,31981.0,4.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610374654557,0.00038734,31999.0,31981.0,4.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610374655156,0.13632608,31982.0,31981.0,4.23587]
["bitfinex-derivatives","BTCF0:USTF0",1610374655356,0.13632608,31982.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374655555,0.13632608,31982.0,31850.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610374655556,0.00038755,31981.0,31850.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610374655755,0.09806,31982.0,31907.0,0.03920366]
["bitfinex-derivatives","BTCF0:USTF0",1610374655959,0.09806,31982.0,31907.0,0.12535366]
["bitfinex-derivatives","BTCF0:USTF0",1610374656156,0.00038757,31981.0,31929.0,4.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610374657061,0.13632608,31972.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374657256,0.11311,31972.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374657955,0.11311,31972.0,31929.0,4.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610374659058,0.11311,31972.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374659659,0.09806,31982.0,31952.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610374660658,2.79058643,31999.0,31929.0,4.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610374661459,1.0,31980.0,31929.0,4.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610374661661,1.0963,31980.0,31929.0,4.8282]
["bitfinex-derivatives","BTCF0:USTF0",1610374662463,2.4851874,31950.0,31893.0,4.9939]
["bitfinex-derivatives","BTCF0:USTF0",1610374662664,2.4851874,31950.0,31837.0,8.2028]
["bitfinex-derivatives","BTCF0:USTF0",1610374662665,2.5834574,31950.0,31746.0,2.37361116]
["bitfinex-derivatives","BTCF0:USTF0",1610374662863,2.5834574,31950.0,31729.0,2.18779834]
["bitfinex-derivatives","BTCF0:USTF0",1610374663262,0.13632608,31835.0,31727.0,2.18751747]
["bitfinex-derivatives","BTCF0:USTF0",1610374663465,0.09124,31835.0,31727.0,2.18751747]
["bitfinex-derivatives","BTCF0:USTF0",1610374663665,0.09124,31835.0,31725.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610374663865,0.09124,31835.0,31714.0,2.1847329]
["bitfinex-derivatives","BTCF0:USTF0",1610374664066,0.09124,31835.0,31695.0,2.18722639]
["bitfinex-derivatives","BTCF0:USTF0",1610374664267,0.09124,31835.0,31671.0,2.18804325]
["bitfinex-derivatives","BTCF0:USTF0",1610374664669,1.32796301,31814.0,31661.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610374664868,1.42483301,31814.0,31661.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610374665067,0.90911784,31790.0,31661.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610374665273,0.13632608,31763.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374665467,0.24122608,31763.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374666266,0.1049,31763.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374666667,0.1049,31763.0,31603.0,2.17008934]
["bitfinex-derivatives","BTCF0:USTF0",1610374666866,0.0881,31790.0,31603.0,2.17008934]
["bitfinex-derivatives","BTCF0:USTF0",1610374667069,0.0881,31790.0,31615.0,2.15845471]
["bitfinex-derivatives","BTCF0:USTF0",1610374667268,0.38501903,31812.0,31640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1610374667473,1.30646087,31814.0,31640.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610374667670,1.30646087,31814.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374667870,1.31019061,31828.0,31813.0,0.22588608]
["bitfinex-derivatives","BTCF0:USTF0",1610374668070,1.31019061,31828.0,31813.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1610374668270,1.57896683,31862.0,31647.0,2.16044834]
["bitfinex-derivatives","BTCF0:USTF0",1610374668470,1.56566025,31863.0,31647.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610374668670,1.58324691,31867.0,31648.0,2.15622355]
["bitfinex-derivatives","BTCF0:USTF0",1610374669072,1.58732068,31873.0,31654.0,2.15628423]
["bitfinex-derivatives","BTCF0:USTF0",1610374669271,1.71902594,31872.0,31654.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610374669471,1.83105594,31872.0,31654.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610374669676,0.13632608,31782.0,31654.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610374669873,0.10347,31782.0,31654.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610374671674,0.41629259,31782.0,31654.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610374672076,0.31282259,31782.0,31654.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610374673083,0.40839259,31782.0,31654.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610374674177,0.13632608,31744.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374674378,0.13632608,31744.0,31647.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610374674578,0.22621608,31744.0,31560.0,2.1259764]
["bitfinex-derivatives","BTCF0:USTF0",1610374674777,0.08989,31744.0,31560.0,2.1259764]
["bitfinex-derivatives","BTCF0:USTF0",1610374674978,0.08679,31744.0,31666.0,5.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610374675179,0.08299,31744.0,31666.0,5.30686]
["bitfinex-derivatives","BTCF0:USTF0",1610374675578,0.40839259,31782.0,31666.0,5.30686]
["bitfinex-derivatives","BTCF0:USTF0",1610374676180,0.13632608,31667.0,31666.0,5.30686]
["bitfinex-derivatives","BTCF0:USTF0",1610374676581,0.21557608,31667.0,31666.0,5.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610374677085,0.58003332,31643.0,31640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1610374677287,0.08041,31643.0,31640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1610374677888,4.82885,31667.0,31640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1610374678087,0.09749,31654.0,31640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1610374678288,4.7496,31667.0,31640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1610374678489,4.7496,31667.0,31640.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610374678688,3.54981,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374678888,0.2819,31863.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374679089,0.2819,31863.0,31439.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610374679289,0.073,31773.0,31439.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610374679689,0.06896,31740.0,31504.0,0.15403322]
["bitfinex-derivatives","BTCF0:USTF0",1610374679891,1.89688511,31673.0,31504.0,0.15403322]
["bitfinex-derivatives","BTCF0:USTF0",1610374680091,0.95120098,31686.0,31504.0,0.15403322]
["bitfinex-derivatives","BTCF0:USTF0",1610374681292,2.08125619,31691.0,31504.0,0.15403322]
["bitfinex-derivatives","BTCF0:USTF0",1610374681493,2.08125619,31691.0,31326.0,0.07817192]
["bitfinex-derivatives","BTCF0:USTF0",1610374681692,0.04504322,31427.0,31326.0,0.07817192]
["bitfinex-derivatives","BTCF0:USTF0",1610374681892,0.0791,31655.0,31302.0,0.07824296]
["bitfinex-derivatives","BTCF0:USTF0",1610374682092,0.0791,31655.0,31413.0,0.1517378]
["bitfinex-derivatives","BTCF0:USTF0",1610374682294,0.0791,31655.0,31592.0,9.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610374682493,0.0791,31655.0,31592.0,9.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610374682997,2.08568224,31665.0,31592.0,9.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610374683797,2.04936892,31659.0,31592.0,8.2328597]
["bitfinex-derivatives","BTCF0:USTF0",1610374683996,2.14632892,31659.0,31581.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610374684598,0.13632608,31625.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374684797,0.13632608,31625.0,31581.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610374684997,0.0909,31638.0,31581.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610374685998,5.1024,31689.0,31581.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610374686700,0.13632608,31662.0,31581.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610374688705,0.13632608,31630.0,31582.0,0.0005712]
["bitfinex-derivatives","BTCF0:USTF0",1610374688910,0.08543,31694.0,31582.0,0.0005712]
["bitfinex-derivatives","BTCF0:USTF0",1610374689116,0.08543,31694.0,31582.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610374689318,0.11214,31707.0,31582.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610374692413,1.85819781,31706.0,31582.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610374692611,0.13632608,31662.0,31582.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610374693011,0.08315,31709.0,31582.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610374693612,1.87622412,31720.0,31599.0,3.6093]
["bitfinex-derivatives","BTCF0:USTF0",1610374693813,3.6898,31757.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374693814,1.87380207,31727.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374694414,1.8802616,31732.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374694615,0.13632608,31684.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374695015,0.13632608,31684.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374695419,0.10147,31720.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374695420,0.03,31709.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374695616,0.11175,31704.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374695821,0.03,31709.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374696718,0.13632608,31669.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374696920,0.03,31709.0,31599.0,3.70345]
["bitfinex-derivatives","BTCF0:USTF0",1610374697317,0.03,31709.0,31599.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610374698119,0.00039278,31708.0,31599.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610374698321,0.08592278,31708.0,31599.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610374698519,1.9418913,31708.0,31599.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610374698719,0.13632608,31600.0,31599.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610374698918,0.00039288,31707.0,31582.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610374698919,0.08967,31701.0,31582.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610374699118,0.08967,31701.0,31582.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610374699721,0.03,31709.0,31582.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610374700123,0.0816,31713.0,31582.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610374700321,0.0816,31713.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374700723,0.13632608,31710.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374700925,0.04702608,31710.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374701124,1.89394847,31732.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374701324,0.04441046,31731.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374701924,0.13851046,31731.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374702526,0.01020154,31730.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374702724,0.13632608,31690.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374702924,1.54e-06,31730.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374703125,4.8334,31729.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374703324,0.00980884,31689.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374703528,0.09276,31721.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374703725,1.95282037,31728.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374703726,1.69498037,31728.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374703925,1.79028037,31728.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374704125,0.01019893,31720.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374704326,0.0942,31719.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374704525,0.00039216,31719.0,31583.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610374704727,0.53266584,31728.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374704926,4.6307,31729.0,31692.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610374705127,0.31282259,31782.0,31692.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610374705327,0.13772259,31782.0,31692.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610374705526,0.0938,31781.0,31692.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610374705728,0.00091132,31782.0,31692.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610374705928,0.03065,31787.0,31693.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610374706130,0.01018801,31780.0,31693.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610374706530,0.08164,31837.0,31693.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610374706730,0.21796608,31837.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374706931,0.01018431,31836.0,31812.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1610374707130,0.08049431,31836.0,31812.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1610374707331,0.08049431,31836.0,31692.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610374707532,1.0,31905.0,31692.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610374707932,1.0,31905.0,31693.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610374708130,2.05042913,31768.0,31707.0,4.6221]
["bitfinex-derivatives","BTCF0:USTF0",1610374708331,0.10021,31781.0,31707.0,4.6221]
["bitfinex-derivatives","BTCF0:USTF0",1610374708531,0.10021,31781.0,31707.0,4.72825]
["bitfinex-derivatives","BTCF0:USTF0",1610374708732,0.08911,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374708931,0.08477307,31864.0,31780.0,0.20918608]
["bitfinex-derivatives","BTCF0:USTF0",1610374709131,0.2798,32053.0,31780.0,0.20918608]
["bitfinex-derivatives","BTCF0:USTF0",1610374709333,0.01017509,31863.0,31780.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1610374709532,0.07696172,31904.0,31780.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1610374709732,0.01056005,31904.0,31780.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1610374709933,0.10346414,31903.0,31780.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1610374710436,0.01016369,31902.0,31780.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1610374710836,0.06849091,31903.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374711037,0.00976168,31901.0,31825.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1610374711238,0.06849091,31903.0,31500.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610374711239,0.01016035,31902.0,31500.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610374711438,0.01016035,31902.0,31501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610374711636,1.87446543,31812.0,31501.0,1.53960401]
["bitfinex-derivatives","BTCF0:USTF0",1610374711837,1.97267543,31812.0,31502.0,0.03959834]
["bitfinex-derivatives","BTCF0:USTF0",1610374712038,0.82877769,31776.0,31502.0,0.03959834]
["bitfinex-derivatives","BTCF0:USTF0",1610374712238,1.48242162,31817.0,31503.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610374712538,0.07740172,31906.0,31716.0,7.2355]
["bitfinex-derivatives","BTCF0:USTF0",1610374712740,0.07740172,31906.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374712939,2.6025908,31970.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374713138,2.6025908,31970.0,31864.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610374713340,2.52655045,31968.0,31864.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610374713539,1.0,31959.0,31864.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610374713741,0.0931,31958.0,31864.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610374714140,4.6757,31954.0,31812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374714541,0.0931,31958.0,31812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374714741,0.13632608,31817.0,31813.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610374714949,0.20556608,31817.0,31812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374715348,0.06924,31817.0,31812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374715542,0.00794,31817.0,31812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374715746,4e-05,31817.0,31812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374715947,0.0946,31816.0,31813.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610374716150,0.0018,31829.0,31813.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610374716345,2.39378964,31851.0,31813.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1610374716746,0.13632608,31937.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374716949,2.26301659,31957.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374717145,1.97101659,31957.0,31850.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610374717342,0.0947,31956.0,31850.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610374717745,0.09902,31959.0,31850.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610374718147,0.09902,31959.0,31824.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610374718360,0.09902,31959.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374718546,2.71027189,31882.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374718744,0.13632608,31864.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374718948,0.18414608,31864.0,31820.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610374719143,0.06804608,31864.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374719942,0.0706,31863.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374720143,0.0142,31863.0,31820.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610374720343,2.67410797,31882.0,31820.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610374720544,1.9646987,31872.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374720743,1.5319287,31872.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374720944,1.3428287,31872.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374721144,1.1547287,31872.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374721344,0.09933,31872.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374721546,0.06703,31872.0,31871.0,0.32685608]
["bitfinex-derivatives","BTCF0:USTF0",1610374721745,0.04593,31872.0,31871.0,0.23315608]
["bitfinex-derivatives","BTCF0:USTF0",1610374721948,0.03353,31872.0,31871.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610374722148,0.03353,31872.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374722347,0.14261,31872.0,31820.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610374722547,0.14261,31872.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374723148,0.10691,31872.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374723348,1e-05,31881.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374723549,4.91601,31893.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374723749,2.83122176,31903.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374723949,2.63352176,31903.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374724151,3.24147561,31923.0,31866.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610374724350,3.24147561,31923.0,31856.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610374724549,0.0939,31922.0,31856.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610374725149,0.0939,31922.0,31828.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610374725551,0.13632608,31883.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374725752,3.02199543,31880.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374725950,2.99019543,31880.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374726150,2.99019543,31880.0,31828.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610374726350,2.83369543,31880.0,31828.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610374726551,2.78859543,31880.0,31820.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610374726753,0.0954,31879.0,31820.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610374727153,0.0954,31879.0,31845.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1610374727353,0.0954,31879.0,31846.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610374727553,0.13632608,31847.0,31846.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610374727755,0.20940608,31847.0,31846.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610374727954,0.20940608,31847.0,31819.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610374728756,0.30280608,31847.0,31786.0,4.7775]
["bitfinex-derivatives","BTCF0:USTF0",1610374728954,4.998,31843.0,31751.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1610374729557,0.13632608,31813.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374729760,0.10458,31826.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374729957,0.04108,31826.0,31785.0,0.21073608]
["bitfinex-derivatives","BTCF0:USTF0",1610374730157,0.0941,31825.0,31785.0,0.21073608]
["bitfinex-derivatives","BTCF0:USTF0",1610374730356,0.0941,31825.0,31785.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1610374730856,0.10317,31835.0,31785.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1610374731055,0.10317,31835.0,31767.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610374731256,0.01697,31835.0,31767.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610374731458,0.02476,31835.0,31767.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610374731656,0.09288,31835.0,31768.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610374731861,0.00708,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374732056,4.8821,31865.0,31834.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610374732457,1.0,31921.0,31834.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610374732458,3.18913697,31869.0,31834.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610374732657,2.35333697,31869.0,31834.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610374732857,2.76489543,31880.0,31834.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610374733058,0.0928,31879.0,31834.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610374733259,2.44359543,31880.0,31834.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610374733857,2.36259543,31880.0,31834.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610374734057,2.12509543,31880.0,31834.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610374734258,0.0945,31879.0,31834.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610374734460,2.12509543,31880.0,31767.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610374734872,1.93099543,31880.0,31767.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610374735459,0.0863,31887.0,31767.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1610374735659,0.0376,31887.0,31767.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1610374735860,3.67690709,31916.0,31767.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1610374736261,3.46704486,31874.0,31767.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1610374736460,3.45144486,31874.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374736660,2.92584486,31874.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374736861,2.97594486,31874.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374737063,2.88954486,31874.0,31869.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610374737262,0.0762,31874.0,31869.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610374737462,0.06454,31912.0,31869.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610374737662,3.55124709,31916.0,31870.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610374737863,3.47964709,31916.0,31870.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610374738063,3.61153445,31929.0,31870.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610374738464,4.0612,31933.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374738664,0.0935,31932.0,31916.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610374738864,4.0492,31933.0,31916.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610374739064,3.59100095,31940.0,31916.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610374739265,3.52759069,31940.0,31916.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610374739464,0.00038965,31934.0,31916.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610374739666,3.26228034,31940.0,31917.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610374739864,3.12058034,31940.0,31917.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610374740066,0.0934,31944.0,31917.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610374740265,0.0035,31944.0,31917.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610374740467,0.00038956,31943.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374740668,0.10091564,31945.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374740866,0.10091564,31945.0,31916.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610374740867,0.10315,31943.0,31916.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610374741066,0.09483964,31943.0,31894.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1610374742367,0.01,31916.0,31870.0,4.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610374742567,0.09384,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374743569,0.0925,31942.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374743970,0.0003896,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374744170,0.08758,31916.0,31864.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1610374744370,0.02,31915.0,31864.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1610374744571,0.0203896,31915.0,31864.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1610374744772,0.00038967,31914.0,31864.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1610374745970,0.01,31905.0,31864.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1610374746171,0.07849,31905.0,31864.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1610374746374,0.00105967,31916.0,31864.0,4.56]
["bitfinex-derivatives","BTCF0:USTF0",1610374746573,0.5525,31925.0,31864.0,4.63258]
["bitfinex-derivatives","BTCF0:USTF0",1610374746772,4.2333,31941.0,31864.0,4.63258]
["bitfinex-derivatives","BTCF0:USTF0",1610374746972,4.77677392,31900.0,31864.0,4.63258]
["bitfinex-derivatives","BTCF0:USTF0",1610374747173,3.73157392,31900.0,31864.0,4.63258]
["bitfinex-derivatives","BTCF0:USTF0",1610374747376,3.72537392,31900.0,31899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374747972,3.72537392,31900.0,31899.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610374748172,3.72537392,31900.0,31899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374748873,3.57047392,31900.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374749273,3.35927392,31900.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374749473,3.30227392,31900.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374749674,3.04913392,31900.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374749876,2.70832392,31900.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374750474,2.70292392,31900.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374750874,2.67162392,31900.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374751073,1.26436392,31900.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374751273,2.93269666,31974.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374751875,2.85639666,31974.0,31899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374752275,2.85639666,31974.0,31947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374754283,2.85639666,31974.0,31950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374754484,2.85639666,31974.0,31950.0,1.11283]
["bitfinex-derivatives","BTCF0:USTF0",1610374754885,0.13632608,31966.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374755086,0.24438608,31966.0,31950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374755684,0.10806,31966.0,31950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374755884,0.10806,31966.0,31951.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610374756086,0.10806,31966.0,31950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374756286,2.80835666,31974.0,31961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374756485,1.96249666,31974.0,31961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374756886,1.96249666,31974.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374757887,1.44139666,31974.0,31961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374758096,1.53899666,31974.0,31961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374758303,1.53899666,31974.0,31973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374758889,1.53899666,31974.0,31973.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374759089,1.44139666,31974.0,31973.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374759291,1.44139666,31974.0,31973.0,1.21105608]
["bitfinex-derivatives","BTCF0:USTF0",1610374760393,1.44139666,31974.0,31973.0,1.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610374760792,1.44139666,31974.0,31973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374760990,1.44139666,31974.0,31973.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1610374761193,1.44139666,31974.0,31949.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1610374762899,1.44139666,31974.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374763094,1.44139666,31974.0,31973.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1610374763295,1.42489666,31974.0,31973.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1610374764491,1.40489666,31974.0,31973.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1610374765093,1.12541666,31974.0,31973.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1610374765595,0.24164666,31974.0,31973.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1610374765994,4.05515886,32118.0,31973.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1610374766796,1.0,32153.0,31974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374766995,1.0,32153.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374767195,1.0,32153.0,32017.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610374767396,0.07107,32153.0,32017.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610374768197,0.07107,32153.0,32118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1610374768398,0.07107,32153.0,32033.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610374768598,0.07107,32153.0,32017.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610374768998,0.07107,32153.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374771001,0.13632608,32112.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374771202,0.22068608,32112.0,32058.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610374771402,0.08436,32112.0,32058.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610374773005,0.08436,32112.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374773603,0.08436,32112.0,32076.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610374774805,0.08343,32130.0,32076.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610374775404,0.08343,32130.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374776206,0.07107,32153.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374776406,1.0,32278.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374777309,1.0,32278.0,32118.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610374777507,0.07087,32278.0,32118.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610374777909,0.07087,32278.0,32191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374778110,0.07087,32278.0,32118.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610374780009,0.13632608,32240.0,32227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374780211,0.06862,32240.0,32118.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610374780612,0.09509,32240.0,32118.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610374780810,0.08409,32240.0,32118.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610374781010,0.07579,32240.0,32118.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610374781411,0.03079,32240.0,32118.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1610374781611,0.02129,32240.0,32119.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610374781812,0.02129,32240.0,32119.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1610374781813,9e-05,32240.0,32119.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1610374782012,9e-05,32240.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374782212,9e-05,32240.0,32175.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610374783915,9e-05,32240.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374784316,0.2813,32336.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374785719,1.0,32430.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374785921,0.13632608,32314.0,32233.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610374786124,0.23934608,32314.0,32233.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610374786926,0.10302,32314.0,32233.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610374787922,0.10302,32314.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374788922,0.10302,32314.0,32275.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610374789725,0.10302,32314.0,32233.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610374789923,0.13632608,32277.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374790121,0.20484608,32277.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374790330,0.20484608,32277.0,32229.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610374791323,0.06852,32277.0,32229.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610374791523,0.10302,32314.0,32229.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610374791722,0.09181,32277.0,32229.0,3.90488]
["bitfinex-derivatives","BTCF0:USTF0",1610374791923,0.08211,32346.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374792122,0.08211,32346.0,32276.0,0.21179608]
["bitfinex-derivatives","BTCF0:USTF0",1610374793122,1.0,32380.0,32276.0,0.21179608]
["bitfinex-derivatives","BTCF0:USTF0",1610374793525,1.0,32481.0,32276.0,0.21179608]
["bitfinex-derivatives","BTCF0:USTF0",1610374793921,1.0,32481.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374794123,1.0,32481.0,32312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610374794323,0.14927235,32402.0,32312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610374795927,0.13632608,32382.0,32312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610374796127,0.22233608,32382.0,32312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610374796330,0.08601,32382.0,32312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610374796928,0.08601,32382.0,32312.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1610374797129,0.08601,32382.0,32312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610374798029,0.06680235,32402.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374798230,0.14012235,32402.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374799431,0.14012235,32402.0,32321.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610374800030,0.06680235,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374800230,0.05900235,32402.0,32401.0,0.21593608]
["bitfinex-derivatives","BTCF0:USTF0",1610374801631,0.05900235,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374802232,0.05900235,32402.0,32373.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610374802433,0.16985235,32402.0,32373.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610374803533,0.16985235,32402.0,32321.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610374804533,0.16985235,32402.0,32312.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610374804734,0.16985235,32402.0,32147.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610374804933,0.16985235,32402.0,32063.0,0.07671621]
["bitfinex-derivatives","BTCF0:USTF0",1610374805134,0.16985235,32402.0,32147.0,0.00056723]
["bitfinex-derivatives","BTCF0:USTF0",1610374805334,0.16985235,32402.0,32147.0,0.11122126]
["bitfinex-derivatives","BTCF0:USTF0",1610374805534,0.16985235,32402.0,32147.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610374805735,0.16985235,32402.0,32148.0,0.03894232]
["bitfinex-derivatives","BTCF0:USTF0",1610374806437,0.16985235,32402.0,32208.0,5.1634]
["bitfinex-derivatives","BTCF0:USTF0",1610374806636,0.16985235,32402.0,32208.0,5.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610374806835,0.16985235,32402.0,32209.0,0.00056739]
["bitfinex-derivatives","BTCF0:USTF0",1610374807337,0.16985235,32402.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374807537,0.16985235,32402.0,32304.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610374809139,0.16985235,32402.0,32208.0,5.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610374809339,0.13632608,32344.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374809539,0.08315,32344.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374809741,0.08315,32344.0,32208.0,5.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610374810240,0.08315,32344.0,32209.0,0.03895664]
["bitfinex-derivatives","BTCF0:USTF0",1610374810840,0.08315,32344.0,32209.0,0.11574436]
["bitfinex-derivatives","BTCF0:USTF0",1610374811242,0.13632608,32335.0,32209.0,0.11574436]
["bitfinex-derivatives","BTCF0:USTF0",1610374811640,0.09061,32335.0,32209.0,0.11574436]
["bitfinex-derivatives","BTCF0:USTF0",1610374812241,0.09061,32335.0,32209.0,0.03895664]
["bitfinex-derivatives","BTCF0:USTF0",1610374812440,0.09061,32335.0,32210.0,0.03897551]
["bitfinex-derivatives","BTCF0:USTF0",1610374813044,0.09061,32335.0,32209.0,0.03897401]
["bitfinex-derivatives","BTCF0:USTF0",1610374813240,0.09061,32335.0,32211.0,0.03898434]
["bitfinex-derivatives","BTCF0:USTF0",1610374813442,0.09061,32335.0,32209.0,0.1158172]
["bitfinex-derivatives","BTCF0:USTF0",1610374813844,0.09061,32335.0,32212.0,0.03898619]
["bitfinex-derivatives","BTCF0:USTF0",1610374814043,0.09061,32335.0,32210.0,0.03899262]
["bitfinex-derivatives","BTCF0:USTF0",1610374814241,0.09061,32335.0,32213.0,0.03899675]
["bitfinex-derivatives","BTCF0:USTF0",1610374814641,0.09061,32335.0,32211.0,0.03899549]
["bitfinex-derivatives","BTCF0:USTF0",1610374814841,0.09061,32335.0,32209.0,0.07683326]
["bitfinex-derivatives","BTCF0:USTF0",1610374815041,0.09061,32335.0,32208.0,5.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610374815242,0.09061,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374815443,0.09061,32335.0,32208.0,5.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610374815444,0.09061,32335.0,32285.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610374816644,0.10125,32359.0,32285.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610374817045,0.08695,32359.0,32285.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610374817245,0.04475,32359.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374817846,0.04475,32359.0,32312.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610374818648,0.04475,32359.0,32299.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610374819250,0.13632608,32333.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374819448,0.13632608,32333.0,32299.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610374819449,0.08803,32333.0,32299.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610374820447,0.09133,32340.0,32299.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610374820648,0.09133,32340.0,32299.0,3.84524]
["bitfinex-derivatives","BTCF0:USTF0",1610374821249,0.09133,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374821449,0.16985235,32402.0,32339.0,0.23034608]
["bitfinex-derivatives","BTCF0:USTF0",1610374823252,0.16985235,32402.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374823450,0.16985235,32402.0,32348.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1610374825349,0.16985235,32402.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374825950,0.16985235,32402.0,32348.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1610374826155,0.16985235,32402.0,32339.0,4.99772]
["bitfinex-derivatives","BTCF0:USTF0",1610374827454,0.13632608,32393.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374827658,0.1079,32393.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374829355,0.1079,32393.0,32339.0,4.99772]
["bitfinex-derivatives","BTCF0:USTF0",1610374830554,0.009,32393.0,32339.0,4.99772]
["bitfinex-derivatives","BTCF0:USTF0",1610374831562,0.009,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374832357,0.12715235,32402.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374832756,0.12715235,32402.0,32362.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610374833357,0.12715235,32402.0,32355.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610374833358,0.12715235,32402.0,32346.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1610374835458,0.12715235,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374835658,0.12715235,32402.0,32360.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1610374836558,0.12715235,32402.0,32192.0,2.06750759]
["bitfinex-derivatives","BTCF0:USTF0",1610374836758,0.12715235,32402.0,32202.0,0.0765573]
["bitfinex-derivatives","BTCF0:USTF0",1610374836961,0.12715235,32402.0,32202.0,0.2046109]
["bitfinex-derivatives","BTCF0:USTF0",1610374837360,0.13632608,32387.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374837562,0.23178608,32387.0,32203.0,0.03885987]
["bitfinex-derivatives","BTCF0:USTF0",1610374838964,0.09546,32387.0,32203.0,0.03885987]
["bitfinex-derivatives","BTCF0:USTF0",1610374839365,0.13632608,32371.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374839566,0.10014,32371.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374839965,0.10014,32371.0,32202.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610374840565,0.10014,32371.0,32203.0,0.03887112]
["bitfinex-derivatives","BTCF0:USTF0",1610374841465,0.10014,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374842265,0.10014,32371.0,32348.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610374843278,0.11081,32379.0,32348.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610374843477,0.11081,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374845379,0.11081,32379.0,32361.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610374845573,0.11081,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374845772,0.11081,32379.0,32361.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610374846170,0.11081,32379.0,32348.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610374846371,0.11081,32379.0,32243.0,0.07648616]
["bitfinex-derivatives","BTCF0:USTF0",1610374846571,0.11081,32379.0,32240.0,0.19123341]
["bitfinex-derivatives","BTCF0:USTF0",1610374846971,0.11081,32379.0,32244.0,0.03883848]
["bitfinex-derivatives","BTCF0:USTF0",1610374847173,0.14081,32379.0,32244.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1610374847372,0.14081,32379.0,32245.0,0.03884675]
["bitfinex-derivatives","BTCF0:USTF0",1610374847774,0.14081,32379.0,32244.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1610374847973,0.14081,32379.0,32246.0,0.03884731]
["bitfinex-derivatives","BTCF0:USTF0",1610374848173,0.14081,32379.0,32298.0,4.4973]
["bitfinex-derivatives","BTCF0:USTF0",1610374848377,0.14081,32379.0,32298.0,4.58173]
["bitfinex-derivatives","BTCF0:USTF0",1610374848673,0.14081,32379.0,32299.0,0.03884158]
["bitfinex-derivatives","BTCF0:USTF0",1610374848873,0.14081,32379.0,32299.0,0.23013331]
["bitfinex-derivatives","BTCF0:USTF0",1610374849474,0.14081,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374849874,0.14081,32379.0,32362.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610374850674,0.14081,32379.0,32299.0,0.19129173]
["bitfinex-derivatives","BTCF0:USTF0",1610374851074,0.14081,32379.0,32299.0,0.23010115]
["bitfinex-derivatives","BTCF0:USTF0",1610374851476,0.14081,32379.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374851674,0.14081,32379.0,32352.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610374852882,0.14081,32379.0,32299.0,0.19129173]
["bitfinex-derivatives","BTCF0:USTF0",1610374853291,0.14081,32379.0,32299.0,0.23011919]
["bitfinex-derivatives","BTCF0:USTF0",1610374853490,0.13632608,32348.0,32299.0,0.23011919]
["bitfinex-derivatives","BTCF0:USTF0",1610374853890,0.07782,32375.0,32298.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610374854088,0.09529,32357.0,32300.0,0.03879554]
["bitfinex-derivatives","BTCF0:USTF0",1610374854287,0.09529,32357.0,32299.0,0.03879007]
["bitfinex-derivatives","BTCF0:USTF0",1610374854687,0.09529,32357.0,32301.0,0.03879505]
["bitfinex-derivatives","BTCF0:USTF0",1610374854890,0.09529,32357.0,32300.0,0.03878989]
["bitfinex-derivatives","BTCF0:USTF0",1610374855097,0.09529,32357.0,32300.0,0.03820731]
["bitfinex-derivatives","BTCF0:USTF0",1610374855282,0.09529,32357.0,32299.0,0.03879147]
["bitfinex-derivatives","BTCF0:USTF0",1610374855485,0.13632608,32354.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374855679,0.09529,32357.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374856486,0.07782,32375.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374856883,0.07782,32375.0,32341.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610374857287,0.07782,32375.0,32342.0,0.0387594]
["bitfinex-derivatives","BTCF0:USTF0",1610374857489,0.03,32379.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374858881,0.10382,32395.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374859082,1.0,32533.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374859284,6.235e-05,32402.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374859482,0.2986,32542.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374859681,0.2986,32542.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374861684,0.13632608,32446.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374861886,0.22718608,32446.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374862284,0.09086,32446.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374862585,0.2986,32542.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374862785,0.09257,32446.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374863585,0.09257,32446.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374864187,0.09257,32446.0,32414.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1610374865589,0.09257,32446.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374866189,0.09257,32446.0,32414.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610374866994,0.09257,32446.0,32401.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610374867490,0.09257,32446.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374867694,0.13632608,32447.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374867893,0.13632608,32447.0,32401.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610374868092,0.23109608,32447.0,32400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610374868793,4.4723,32496.0,32400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610374869000,4.4723,32496.0,32401.0,0.03869755]
["bitfinex-derivatives","BTCF0:USTF0",1610374869001,0.78401037,32496.0,32401.0,0.03869755]
["bitfinex-derivatives","BTCF0:USTF0",1610374869195,4.7446,32462.0,32401.0,0.03869755]
["bitfinex-derivatives","BTCF0:USTF0",1610374869392,1.0,32549.0,32401.0,0.03869755]
["bitfinex-derivatives","BTCF0:USTF0",1610374869592,1.0,32530.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374869792,1.0,32530.0,32401.0,0.03869755]
["bitfinex-derivatives","BTCF0:USTF0",1610374870196,5.0,32595.0,32400.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1610374870392,5.0,32595.0,32402.0,0.03868969]
["bitfinex-derivatives","BTCF0:USTF0",1610374870593,1.0,32530.0,32401.0,0.03869237]
["bitfinex-derivatives","BTCF0:USTF0",1610374870992,1.0,32530.0,32403.0,0.03869864]
["bitfinex-derivatives","BTCF0:USTF0",1610374871192,1.0,32530.0,32402.0,0.00058133]
["bitfinex-derivatives","BTCF0:USTF0",1610374871392,1.0,32530.0,32404.0,0.03869004]
["bitfinex-derivatives","BTCF0:USTF0",1610374871593,0.31638,32530.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374871792,0.31638,32530.0,32415.0,0.23469608]
["bitfinex-derivatives","BTCF0:USTF0",1610374871993,1.0,32534.0,32416.0,0.03867917]
["bitfinex-derivatives","BTCF0:USTF0",1610374872193,5.0572,32482.0,32416.0,0.03867917]
["bitfinex-derivatives","BTCF0:USTF0",1610374873796,5.0572,32482.0,32423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374873992,4.1065,32491.0,32423.0,1.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610374874392,4.1065,32491.0,32424.0,0.03867693]
["bitfinex-derivatives","BTCF0:USTF0",1610374875595,0.13632608,32454.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374875796,0.13632608,32454.0,32433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374875994,4.1065,32491.0,32433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374876194,4.1065,32491.0,32433.0,1.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610374876796,4.1065,32491.0,32434.0,0.03870057]
["bitfinex-derivatives","BTCF0:USTF0",1610374877397,3.5075,32492.0,32434.0,0.03870057]
["bitfinex-derivatives","BTCF0:USTF0",1610374877598,0.13632608,32475.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374877899,0.13632608,32475.0,32473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374878103,0.13632608,32475.0,32473.0,1.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610374878300,1.0,32603.0,32473.0,1.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610374879601,1.0,32603.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374879801,0.07417,32617.0,32487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374880401,0.07417,32617.0,32540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610374880603,0.07417,32617.0,32540.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1610374881605,0.13632608,32541.0,32540.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1610374883606,0.13632608,32541.0,32488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374883806,0.13632608,32541.0,32483.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610374883807,1.13632608,32541.0,32483.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610374884806,1.13632608,32541.0,32473.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610374885006,1.13632608,32541.0,32400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374885607,1.0,32541.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374885809,1.0,32491.0,32474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374887608,0.13632608,32475.0,32474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374887810,0.13632608,32475.0,32461.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374888210,0.13632608,32475.0,32462.0,0.22882948]
["bitfinex-derivatives","BTCF0:USTF0",1610374888412,0.13632608,32475.0,32462.0,0.31930948]
["bitfinex-derivatives","BTCF0:USTF0",1610374888810,1.0,32494.0,32462.0,0.31930948]
["bitfinex-derivatives","BTCF0:USTF0",1610374889010,1.0,32494.0,32463.0,0.03864032]
["bitfinex-derivatives","BTCF0:USTF0",1610374889918,1.0,32558.0,32493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374890128,1.0,32558.0,32493.0,6.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610374890129,0.13632608,32511.0,32493.0,6.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610374890312,0.13632608,32511.0,32494.0,0.22853663]
["bitfinex-derivatives","BTCF0:USTF0",1610374890913,3.6298,32542.0,32494.0,0.22853663]
["bitfinex-derivatives","BTCF0:USTF0",1610374891612,3.6298,32542.0,32494.0,0.11457196]
["bitfinex-derivatives","BTCF0:USTF0",1610374892012,3.6298,32542.0,32495.0,0.0385906]
["bitfinex-derivatives","BTCF0:USTF0",1610374892212,3.6298,32542.0,32494.0,0.07597645]
["bitfinex-derivatives","BTCF0:USTF0",1610374892213,0.13632608,32496.0,32494.0,0.03858978]
["bitfinex-derivatives","BTCF0:USTF0",1610374892412,0.13632608,32496.0,32494.0,0.03798256]
["bitfinex-derivatives","BTCF0:USTF0",1610374892613,0.13632608,32496.0,32493.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610374892813,0.13632608,32496.0,32495.0,0.03858794]
["bitfinex-derivatives","BTCF0:USTF0",1610374893013,0.13632608,32496.0,32494.0,0.03857606]
["bitfinex-derivatives","BTCF0:USTF0",1610374893214,0.13632608,32496.0,32495.0,0.00060585]
["bitfinex-derivatives","BTCF0:USTF0",1610374893414,0.13632608,32496.0,32495.0,0.03857665]
["bitfinex-derivatives","BTCF0:USTF0",1610374893813,3.6298,32542.0,32494.0,0.03857209]
["bitfinex-derivatives","BTCF0:USTF0",1610374894214,1.0,32607.0,32494.0,0.03857209]
["bitfinex-derivatives","BTCF0:USTF0",1610374895816,1.0,32656.0,32526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374896019,1.0,32656.0,32526.0,1.09345]
["bitfinex-derivatives","BTCF0:USTF0",1610374896418,1.0,32656.0,32527.0,0.03849498]
["bitfinex-derivatives","BTCF0:USTF0",1610374898019,1.0,32658.0,32528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374898218,1.0,32658.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374898219,0.13632608,32538.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374898419,1.0,32658.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374898620,1.0,32658.0,32537.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1610374899819,1.0,32718.0,32588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374900020,1.0,32718.0,32588.0,1.07623]
["bitfinex-derivatives","BTCF0:USTF0",1610374900220,0.13632608,32593.0,32588.0,1.07623]
["bitfinex-derivatives","BTCF0:USTF0",1610374900421,1.0,32718.0,32588.0,1.07623]
["bitfinex-derivatives","BTCF0:USTF0",1610374901820,0.10375,32733.0,32612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374902021,0.10375,32733.0,32612.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610374902220,0.13632608,32622.0,32612.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610374903221,1.0,32760.0,32612.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610374903421,0.02161839,32613.0,32612.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610374904223,0.02161839,32613.0,32612.0,1.22917608]
["bitfinex-derivatives","BTCF0:USTF0",1610374904622,0.00401839,32613.0,32612.0,1.22977992]
["bitfinex-derivatives","BTCF0:USTF0",1610374904821,0.00401839,32613.0,32612.0,1.26760058]
["bitfinex-derivatives","BTCF0:USTF0",1610374906923,1.0,32761.0,32612.0,1.26760058]
["bitfinex-derivatives","BTCF0:USTF0",1610374907325,1.0,32761.0,32653.0,5.0235]
["bitfinex-derivatives","BTCF0:USTF0",1610374907525,1.0,32761.0,32653.0,5.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610374907927,1.0,32821.0,32690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374908125,0.13632608,32714.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374908325,0.13632608,32714.0,32704.0,0.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1610374908929,1.0,32821.0,32704.0,0.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1610374909935,1.0,32866.0,32704.0,1.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1610374910150,0.13632608,32746.0,32704.0,1.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1610374910730,0.0474764,32705.0,32704.0,1.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1610374910936,1.0,32866.0,32704.0,1.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610374911336,1.0,32866.0,32705.0,0.03826059]
["bitfinex-derivatives","BTCF0:USTF0",1610374911933,0.2762,32931.0,32741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374911934,1.0,32872.0,32741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374912129,0.13632608,32752.0,32741.0,1.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610374912733,0.09891,32833.0,32741.0,1.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610374913831,0.09891,32833.0,32753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374914033,3.442e-05,32797.0,32753.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610374914232,0.13632608,32764.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374914631,3.442e-05,32797.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374914831,3.442e-05,32797.0,32762.0,0.20534608]
["bitfinex-derivatives","BTCF0:USTF0",1610374915432,3.442e-05,32797.0,32762.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1610374916133,0.13632608,32773.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374916332,0.13632608,32773.0,32762.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1610374917534,0.22801608,32773.0,32757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374917934,0.22801608,32773.0,32705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374918334,0.13632608,32706.0,32705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374918736,0.07326,32717.0,32705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374919135,0.07326,32717.0,32705.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610374919733,4.6751,32751.0,32705.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610374920134,4.6751,32751.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374920335,4.6751,32751.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374920535,4.77259,32751.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374921637,0.07284,32783.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374921834,0.07284,32783.0,32721.0,0.03823632]
["bitfinex-derivatives","BTCF0:USTF0",1610374922035,4.7165,32816.0,32747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374922237,0.13632608,32793.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374923036,0.13632608,32793.0,32747.0,1.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610374923936,0.13632608,32793.0,32747.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610374924337,0.13632608,32778.0,32747.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610374924739,0.09888,32786.0,32747.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610374925741,0.09319,32794.0,32747.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610374925940,0.09319,32794.0,32785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374926340,0.10712608,32786.0,32785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374927538,0.08949,32808.0,32785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374927738,0.08949,32808.0,32785.0,6.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610374927938,0.08949,32808.0,32785.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610374928138,1.0,32915.0,32785.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610374928338,0.13632608,32810.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374928738,0.13632608,32810.0,32785.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610374928938,0.10671,32824.0,32785.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610374929739,0.11033,32815.0,32785.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610374930138,0.10449,32802.0,32778.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1610374930339,0.13632608,32779.0,32778.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1610374930940,0.13632608,32779.0,32748.0,0.07520248]
["bitfinex-derivatives","BTCF0:USTF0",1610374931140,0.09009,32795.0,32748.0,0.07520248]
["bitfinex-derivatives","BTCF0:USTF0",1610374931339,0.09009,32795.0,32748.0,0.11343177]
["bitfinex-derivatives","BTCF0:USTF0",1610374931941,0.11033,32815.0,32780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374932140,0.11033,32815.0,32780.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610374932340,0.11033,32815.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374932542,0.11033,32815.0,32790.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610374933341,0.13632608,32822.0,32790.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610374933542,0.08581,32832.0,32790.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610374934341,0.13632608,32791.0,32790.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610374935342,0.13632608,32791.0,32780.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610374935545,0.06953,32808.0,32756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374935546,0.075,32796.0,32756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374935947,0.075,32796.0,32747.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1610374935948,6.0,32781.0,32747.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1610374936144,6.09798,32781.0,32747.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1610374936342,0.13632608,32748.0,32747.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1610374936542,0.13632608,32748.0,32724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374936743,0.23792608,32748.0,32724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374936943,0.23792608,32748.0,32725.0,0.03826115]
["bitfinex-derivatives","BTCF0:USTF0",1610374938247,0.13632608,32726.0,32721.0,0.03825185]
["bitfinex-derivatives","BTCF0:USTF0",1610374938448,0.13632608,32726.0,32720.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1610374938647,0.13632608,32726.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374938846,0.06966,32729.0,32722.0,0.07650968]
["bitfinex-derivatives","BTCF0:USTF0",1610374939047,0.06966,32729.0,32721.0,0.03823708]
["bitfinex-derivatives","BTCF0:USTF0",1610374939248,0.03,32722.0,32721.0,0.03823708]
["bitfinex-derivatives","BTCF0:USTF0",1610374939450,0.14403,32722.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374939849,6.0,32721.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374940249,6.13632608,32721.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374941053,6.13632608,32721.0,32720.0,0.04523743]
["bitfinex-derivatives","BTCF0:USTF0",1610374941252,6.13632608,32721.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374941454,6.13632608,32721.0,32720.0,0.04523939]
["bitfinex-derivatives","BTCF0:USTF0",1610374941650,6.0,32721.0,32720.0,0.04523939]
["bitfinex-derivatives","BTCF0:USTF0",1610374941851,0.03,32722.0,32720.0,0.04523939]
["bitfinex-derivatives","BTCF0:USTF0",1610374942050,0.03,32722.0,32720.0,0.15449939]
["bitfinex-derivatives","BTCF0:USTF0",1610374942255,0.03,32722.0,32721.0,0.03823931]
["bitfinex-derivatives","BTCF0:USTF0",1610374943252,0.03,32722.0,32721.0,0.03762481]
["bitfinex-derivatives","BTCF0:USTF0",1610374943453,0.03,32722.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374943856,0.03,32722.0,32721.0,0.03824745]
["bitfinex-derivatives","BTCF0:USTF0",1610374944253,0.16632608,32722.0,32721.0,0.03763286]
["bitfinex-derivatives","BTCF0:USTF0",1610374944454,0.16632608,32722.0,32721.0,0.03825671]
["bitfinex-derivatives","BTCF0:USTF0",1610374945058,0.16632608,32722.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374946063,0.16632608,32722.0,32721.0,0.03825362]
["bitfinex-derivatives","BTCF0:USTF0",1610374947661,0.16632608,32722.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374947861,6.24847608,32722.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374948061,6.11215,32722.0,32720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610374948261,6.11215,32722.0,32692.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610374948464,0.13632608,32693.0,32680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374948661,0.20947608,32693.0,32664.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1610374948860,0.20947608,32693.0,32637.0,0.03826966]
["bitfinex-derivatives","BTCF0:USTF0",1610374949260,0.20947608,32693.0,32665.0,0.03826912]
["bitfinex-derivatives","BTCF0:USTF0",1610374949461,0.20947608,32693.0,32665.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610374949661,0.13632608,32693.0,32666.0,0.0382657]
["bitfinex-derivatives","BTCF0:USTF0",1610374950462,0.07454,32709.0,32666.0,0.0382657]
["bitfinex-derivatives","BTCF0:USTF0",1610374950661,0.07454,32709.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374950865,0.05894,32709.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374951062,0.04374,32709.0,32695.0,0.03824978]
["bitfinex-derivatives","BTCF0:USTF0",1610374951675,4e-05,32709.0,32695.0,0.03824978]
["bitfinex-derivatives","BTCF0:USTF0",1610374952267,0.11215,32722.0,32695.0,0.13418978]
["bitfinex-derivatives","BTCF0:USTF0",1610374952473,0.13632608,32696.0,32695.0,0.13418978]
["bitfinex-derivatives","BTCF0:USTF0",1610374952666,0.23022608,32696.0,32695.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610374952864,0.0939,32696.0,32695.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610374953265,0.0939,32696.0,32695.0,0.03826132]
["bitfinex-derivatives","BTCF0:USTF0",1610374953665,0.0939,32696.0,32695.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1610374954066,0.11215,32722.0,32716.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1610374954266,0.11215,32722.0,32704.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610374954466,0.11215,32722.0,32717.0,0.0382425]
["bitfinex-derivatives","BTCF0:USTF0",1610374954868,0.11215,32722.0,32696.0,0.03825564]
["bitfinex-derivatives","BTCF0:USTF0",1610374955066,0.11215,32722.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374955067,0.11215,32722.0,32718.0,0.03825559]
["bitfinex-derivatives","BTCF0:USTF0",1610374955278,0.11215,32722.0,32697.0,0.03825788]
["bitfinex-derivatives","BTCF0:USTF0",1610374955567,0.11215,32722.0,32719.0,0.03825847]
["bitfinex-derivatives","BTCF0:USTF0",1610374955967,0.11215,32722.0,32695.0,0.03825413]
["bitfinex-derivatives","BTCF0:USTF0",1610374956167,0.11215,32722.0,32720.0,0.03825166]
["bitfinex-derivatives","BTCF0:USTF0",1610374956371,0.11215,32722.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374956567,0.13632608,32713.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374956767,0.13632608,32713.0,32695.0,0.03824481]
["bitfinex-derivatives","BTCF0:USTF0",1610374957169,0.13632608,32713.0,32697.0,0.03824195]
["bitfinex-derivatives","BTCF0:USTF0",1610374957569,0.13632608,32713.0,32695.0,0.03825127]
["bitfinex-derivatives","BTCF0:USTF0",1610374957771,0.23497608,32713.0,32698.0,0.03824709]
["bitfinex-derivatives","BTCF0:USTF0",1610374957969,0.23497608,32713.0,32696.0,0.03825062]
["bitfinex-derivatives","BTCF0:USTF0",1610374958279,0.23497608,32713.0,32695.0,0.03824987]
["bitfinex-derivatives","BTCF0:USTF0",1610374958476,0.23497608,32713.0,32697.0,0.03765088]
["bitfinex-derivatives","BTCF0:USTF0",1610374958679,0.13632608,32703.0,32697.0,0.03824991]
["bitfinex-derivatives","BTCF0:USTF0",1610374958879,0.13632608,32703.0,32696.0,0.03765188]
["bitfinex-derivatives","BTCF0:USTF0",1610374959082,0.13632608,32703.0,32698.0,0.03764537]
["bitfinex-derivatives","BTCF0:USTF0",1610374959284,0.13632608,32703.0,32697.0,0.03824532]
["bitfinex-derivatives","BTCF0:USTF0",1610374959683,0.13632608,32703.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374959684,0.10166,32706.0,32699.0,0.03824586]
["bitfinex-derivatives","BTCF0:USTF0",1610374959882,0.10166,32706.0,32698.0,0.03824738]
["bitfinex-derivatives","BTCF0:USTF0",1610374960079,0.10166,32706.0,32700.0,0.0382433]
["bitfinex-derivatives","BTCF0:USTF0",1610374960479,0.10166,32706.0,32695.0,0.0382448]
["bitfinex-derivatives","BTCF0:USTF0",1610374960873,0.10166,32706.0,32697.0,0.03824314]
["bitfinex-derivatives","BTCF0:USTF0",1610374961274,0.10166,32706.0,32696.0,0.03824421]
["bitfinex-derivatives","BTCF0:USTF0",1610374961474,0.10166,32706.0,32695.0,0.03824489]
["bitfinex-derivatives","BTCF0:USTF0",1610374961674,0.10166,32706.0,32697.0,0.03824646]
["bitfinex-derivatives","BTCF0:USTF0",1610374962075,0.10166,32706.0,32696.0,0.03825941]
["bitfinex-derivatives","BTCF0:USTF0",1610374962274,0.10166,32706.0,32695.0,0.038257]
["bitfinex-derivatives","BTCF0:USTF0",1610374962476,0.10166,32706.0,32697.0,0.03825732]
["bitfinex-derivatives","BTCF0:USTF0",1610374962678,0.13632608,32702.0,32697.0,0.13454732]
["bitfinex-derivatives","BTCF0:USTF0",1610374962880,0.13632608,32702.0,32697.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610374963080,0.13632608,32702.0,32701.0,0.03825028]
["bitfinex-derivatives","BTCF0:USTF0",1610374963280,0.13632608,32702.0,32698.0,0.0382485]
["bitfinex-derivatives","BTCF0:USTF0",1610374963881,0.11215,32722.0,32698.0,0.0382485]
["bitfinex-derivatives","BTCF0:USTF0",1610374964682,0.11215,32722.0,32721.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374965281,0.03,32722.0,32721.0,6.24980254]
["bitfinex-derivatives","BTCF0:USTF0",1610374966084,0.03,32722.0,32721.0,6.14980254]
["bitfinex-derivatives","BTCF0:USTF0",1610374966284,0.03,32722.0,32721.0,6.26264759]
["bitfinex-derivatives","BTCF0:USTF0",1610374966484,0.03,32722.0,32721.0,6.16264759]
["bitfinex-derivatives","BTCF0:USTF0",1610374966684,0.03,32722.0,32721.0,1.36264759]
["bitfinex-derivatives","BTCF0:USTF0",1610374967084,0.03,32722.0,32721.0,1.17455049]
["bitfinex-derivatives","BTCF0:USTF0",1610374967287,0.03,32722.0,32721.0,1.24976738]
["bitfinex-derivatives","BTCF0:USTF0",1610374967887,0.03,32722.0,32721.0,1.17455049]
["bitfinex-derivatives","BTCF0:USTF0",1610374968090,4.7513,32791.0,32721.0,1.24970933]
["bitfinex-derivatives","BTCF0:USTF0",1610374968287,4.7513,32791.0,32722.0,0.03757913]
["bitfinex-derivatives","BTCF0:USTF0",1610374968487,4.7513,32791.0,32722.0,0.11400688]
["bitfinex-derivatives","BTCF0:USTF0",1610374968788,4.7513,32791.0,32783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374968987,4.7513,32791.0,32755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374969188,4.84711,32791.0,32784.0,0.03816556]
["bitfinex-derivatives","BTCF0:USTF0",1610374969388,4.84711,32791.0,32756.0,0.03816208]
["bitfinex-derivatives","BTCF0:USTF0",1610374969795,4.84711,32791.0,32785.0,0.03815827]
["bitfinex-derivatives","BTCF0:USTF0",1610374969993,4.84711,32791.0,32756.0,0.03815931]
["bitfinex-derivatives","BTCF0:USTF0",1610374970189,4.84711,32791.0,32786.0,0.03815812]
["bitfinex-derivatives","BTCF0:USTF0",1610374970393,0.09581,32791.0,32786.0,0.03815812]
["bitfinex-derivatives","BTCF0:USTF0",1610374970593,0.09581,32791.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374970793,0.08761,32791.0,32787.0,0.03815161]
["bitfinex-derivatives","BTCF0:USTF0",1610374970991,0.08761,32791.0,32781.0,0.03814636]
["bitfinex-derivatives","BTCF0:USTF0",1610374971392,0.08761,32791.0,32788.0,0.03814615]
["bitfinex-derivatives","BTCF0:USTF0",1610374971590,0.08761,32791.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374971591,0.08761,32791.0,32781.0,0.03814833]
["bitfinex-derivatives","BTCF0:USTF0",1610374971790,0.08761,32791.0,32789.0,0.03814757]
["bitfinex-derivatives","BTCF0:USTF0",1610374972189,0.08761,32791.0,32782.0,0.03814763]
["bitfinex-derivatives","BTCF0:USTF0",1610374972389,0.08761,32791.0,32781.0,0.03814673]
["bitfinex-derivatives","BTCF0:USTF0",1610374972596,0.13632608,32789.0,32783.0,0.03814745]
["bitfinex-derivatives","BTCF0:USTF0",1610374972989,0.13632608,32789.0,32782.0,0.03814482]
["bitfinex-derivatives","BTCF0:USTF0",1610374973193,0.13632608,32789.0,32784.0,0.03813883]
["bitfinex-derivatives","BTCF0:USTF0",1610374973393,0.08761,32791.0,32783.0,0.03813653]
["bitfinex-derivatives","BTCF0:USTF0",1610374973790,0.08761,32791.0,32785.0,0.03813604]
["bitfinex-derivatives","BTCF0:USTF0",1610374973992,0.04231,32791.0,32784.0,0.03812628]
["bitfinex-derivatives","BTCF0:USTF0",1610374974194,5.0141,32851.0,32786.0,0.03812615]
["bitfinex-derivatives","BTCF0:USTF0",1610374974590,5.0141,32851.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374974798,5.0141,32851.0,32796.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374974993,5.0141,32851.0,32796.0,1.17443714]
["bitfinex-derivatives","BTCF0:USTF0",1610374975292,0.2839,32880.0,32796.0,1.17443714]
["bitfinex-derivatives","BTCF0:USTF0",1610374975492,0.2839,32880.0,32818.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610374975892,0.3,32888.0,32819.0,0.11311103]
["bitfinex-derivatives","BTCF0:USTF0",1610374976691,0.3,32888.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374976891,0.289,32946.0,32832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374977091,1.0,32964.0,32832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374977492,1.0,32964.0,32833.0,0.03808216]
["bitfinex-derivatives","BTCF0:USTF0",1610374978094,9.243e-05,32889.0,32833.0,0.03808216]
["bitfinex-derivatives","BTCF0:USTF0",1610374978691,9.243e-05,32889.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374978897,9.243e-05,32889.0,32846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374979097,0.07717243,32889.0,32846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610374979293,0.07717243,32889.0,32847.0,0.03806827]
["bitfinex-derivatives","BTCF0:USTF0",1610374980393,0.07717243,32889.0,32862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610374980593,0.13632608,32874.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374980795,0.13632608,32874.0,32862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610374980796,0.22826608,32874.0,32862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610374980996,0.22826608,32874.0,32863.0,0.03806363]
["bitfinex-derivatives","BTCF0:USTF0",1610374982798,0.09194,32874.0,32863.0,0.03806363]
["bitfinex-derivatives","BTCF0:USTF0",1610374983799,0.06784,32874.0,32863.0,0.03806363]
["bitfinex-derivatives","BTCF0:USTF0",1610374984199,0.05604,32874.0,32863.0,0.03806363]
["bitfinex-derivatives","BTCF0:USTF0",1610374984601,0.05604,32874.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374985204,0.05604,32874.0,32873.0,0.17436378]
["bitfinex-derivatives","BTCF0:USTF0",1610374985605,0.07717243,32889.0,32873.0,0.17436378]
["bitfinex-derivatives","BTCF0:USTF0",1610374985807,3.82207243,32933.0,32873.0,0.17436378]
["bitfinex-derivatives","BTCF0:USTF0",1610374986004,3.82207243,32933.0,32874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610374986204,3.82207243,32933.0,32874.0,0.04803044]
["bitfinex-derivatives","BTCF0:USTF0",1610374986406,3.82207243,32933.0,32889.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610374986606,0.13632608,32907.0,32889.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610374986806,0.21302608,32907.0,32889.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610374987006,0.0767,32907.0,32890.0,0.0005957]
["bitfinex-derivatives","BTCF0:USTF0",1610374987507,0.0767,32907.0,32890.0,0.03802156]
["bitfinex-derivatives","BTCF0:USTF0",1610374988707,0.0767,32907.0,32906.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374988909,3.82207243,32933.0,32906.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374989109,3.82207243,32933.0,32907.0,0.00059557]
["bitfinex-derivatives","BTCF0:USTF0",1610374989508,3.82207243,32933.0,32907.0,0.03800339]
["bitfinex-derivatives","BTCF0:USTF0",1610374989910,4.7381,33010.0,32908.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1610374990311,4.7381,33010.0,32909.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1610374990711,0.13632608,32951.0,32945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374990913,0.23863608,32951.0,32942.0,0.47293608]
["bitfinex-derivatives","BTCF0:USTF0",1610374991111,0.10231,32951.0,32942.0,0.47293608]
["bitfinex-derivatives","BTCF0:USTF0",1610374991310,0.10231,32951.0,32946.0,0.00059532]
["bitfinex-derivatives","BTCF0:USTF0",1610374991511,0.10231,32951.0,32943.0,0.00059526]
["bitfinex-derivatives","BTCF0:USTF0",1610374991911,0.10231,32951.0,32933.0,0.00059524]
["bitfinex-derivatives","BTCF0:USTF0",1610374992111,0.10231,32951.0,32944.0,0.00059519]
["bitfinex-derivatives","BTCF0:USTF0",1610374992311,0.10231,32951.0,32933.0,0.03797989]
["bitfinex-derivatives","BTCF0:USTF0",1610374992711,0.07641,32951.0,32950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374993111,0.02581,32951.0,32950.0,0.13692105]
["bitfinex-derivatives","BTCF0:USTF0",1610374993311,0.02581,32951.0,32950.0,1.17428786]
["bitfinex-derivatives","BTCF0:USTF0",1610374994114,3.7457,33047.0,32950.0,1.17428786]
["bitfinex-derivatives","BTCF0:USTF0",1610374994314,0.2813,33095.0,32950.0,1.17428786]
["bitfinex-derivatives","BTCF0:USTF0",1610374994511,0.2813,33095.0,32951.0,0.03794451]
["bitfinex-derivatives","BTCF0:USTF0",1610374994713,0.13632608,33014.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374994912,0.13632608,33014.0,32951.0,0.03794451]
["bitfinex-derivatives","BTCF0:USTF0",1610374995114,0.02095044,32982.0,32951.0,0.03794451]
["bitfinex-derivatives","BTCF0:USTF0",1610374995315,0.02095044,32982.0,32981.0,6.03793099]
["bitfinex-derivatives","BTCF0:USTF0",1610374995514,0.02095044,32982.0,32981.0,5.49015099]
["bitfinex-derivatives","BTCF0:USTF0",1610374995916,0.02095044,32982.0,32981.0,0.03793099]
["bitfinex-derivatives","BTCF0:USTF0",1610374996117,0.02095044,32982.0,32921.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610374996317,0.06170846,33075.0,32921.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610374996516,0.06170846,33075.0,32914.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610374996717,0.14151846,33075.0,32922.0,0.0379089]
["bitfinex-derivatives","BTCF0:USTF0",1610374997118,0.14151846,33075.0,32916.0,0.03790068]
["bitfinex-derivatives","BTCF0:USTF0",1610374997418,0.14151846,33075.0,32976.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610374997618,0.14151846,33075.0,32976.0,4.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610374997817,0.14151846,33075.0,32976.0,3.81498]
["bitfinex-derivatives","BTCF0:USTF0",1610374998020,0.14151846,33075.0,32977.0,0.11252114]
["bitfinex-derivatives","BTCF0:USTF0",1610374998919,0.14151846,33075.0,32977.0,0.21372114]
["bitfinex-derivatives","BTCF0:USTF0",1610374999120,0.13632608,33061.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610374999319,0.24827608,33061.0,32978.0,0.03787306]
["bitfinex-derivatives","BTCF0:USTF0",1610374999521,0.24087608,33061.0,32977.0,0.17582371]
["bitfinex-derivatives","BTCF0:USTF0",1610374999721,0.24087608,33061.0,32979.0,0.03787359]
["bitfinex-derivatives","BTCF0:USTF0",1610375000122,0.24087608,33061.0,32977.0,0.32555743]
["bitfinex-derivatives","BTCF0:USTF0",1610375000321,0.24087608,33061.0,32980.0,0.03786743]
["bitfinex-derivatives","BTCF0:USTF0",1610375000522,0.11195,33061.0,32978.0,0.03786684]
["bitfinex-derivatives","BTCF0:USTF0",1610375000823,0.11195,33061.0,32981.0,0.03786055]
["bitfinex-derivatives","BTCF0:USTF0",1610375001225,0.11195,33061.0,33056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375001424,0.08215,33061.0,32999.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610375001624,0.06185,33061.0,33010.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610375002126,0.06185,33061.0,33011.0,0.03785039]
["bitfinex-derivatives","BTCF0:USTF0",1610375002524,0.11286846,33075.0,33011.0,0.03785039]
["bitfinex-derivatives","BTCF0:USTF0",1610375002725,0.11286846,33075.0,33011.0,3.85015039]
["bitfinex-derivatives","BTCF0:USTF0",1610375003126,0.11286846,33075.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375003328,0.11286846,33075.0,33012.0,0.03783435]
["bitfinex-derivatives","BTCF0:USTF0",1610375003529,0.11286846,33075.0,33011.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610375003733,0.11286846,33075.0,33010.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610375003734,0.06786846,33075.0,33013.0,0.0378255]
["bitfinex-derivatives","BTCF0:USTF0",1610375003929,0.03806846,33075.0,33013.0,0.0378255]
["bitfinex-derivatives","BTCF0:USTF0",1610375004128,1.0,33171.0,33011.0,0.0378223]
["bitfinex-derivatives","BTCF0:USTF0",1610375005129,0.13632608,33081.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375005532,0.08869,33081.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375005732,0.08869,33081.0,33072.0,0.00058462]
["bitfinex-derivatives","BTCF0:USTF0",1610375006131,0.08869,33081.0,33022.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1610375006531,0.08869,33081.0,33023.0,0.03724358]
["bitfinex-derivatives","BTCF0:USTF0",1610375006732,0.08869,33081.0,33023.0,0.0378283]
["bitfinex-derivatives","BTCF0:USTF0",1610375007132,0.13632608,33071.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375007332,0.08485,33071.0,33023.0,0.0378283]
["bitfinex-derivatives","BTCF0:USTF0",1610375008332,0.08485,33071.0,33011.0,0.03783602]
["bitfinex-derivatives","BTCF0:USTF0",1610375008533,0.08485,33071.0,33024.0,0.00058475]
["bitfinex-derivatives","BTCF0:USTF0",1610375008935,0.08485,33071.0,33012.0,0.03783542]
["bitfinex-derivatives","BTCF0:USTF0",1610375009133,0.13632608,33051.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375009532,0.22197608,33051.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375009733,0.22197608,33051.0,33041.0,0.00058475]
["bitfinex-derivatives","BTCF0:USTF0",1610375009934,0.08565,33051.0,33041.0,0.00058475]
["bitfinex-derivatives","BTCF0:USTF0",1610375010135,0.08485,33071.0,33053.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375010337,1.0,33143.0,33041.0,0.00058475]
["bitfinex-derivatives","BTCF0:USTF0",1610375010535,1.0,33143.0,33054.0,0.00058465]
["bitfinex-derivatives","BTCF0:USTF0",1610375010536,0.09218,33143.0,33054.0,0.00058465]
["bitfinex-derivatives","BTCF0:USTF0",1610375010959,1.0,33159.0,33054.0,0.03781665]
["bitfinex-derivatives","BTCF0:USTF0",1610375011151,0.13632608,33055.0,33054.0,0.03781665]
["bitfinex-derivatives","BTCF0:USTF0",1610375011353,0.09205,33131.0,33054.0,0.03781665]
["bitfinex-derivatives","BTCF0:USTF0",1610375011547,0.09205,33131.0,33054.0,0.00058465]
["bitfinex-derivatives","BTCF0:USTF0",1610375011735,0.09205,33131.0,33055.0,0.00058465]
["bitfinex-derivatives","BTCF0:USTF0",1610375012356,0.09205,33131.0,33054.0,0.00058468]
["bitfinex-derivatives","BTCF0:USTF0",1610375012553,0.09205,33131.0,33056.0,0.00058472]
["bitfinex-derivatives","BTCF0:USTF0",1610375012949,1.0,33118.0,33055.0,0.00058474]
["bitfinex-derivatives","BTCF0:USTF0",1610375013156,3.5203,33112.0,33057.0,0.00058472]
["bitfinex-derivatives","BTCF0:USTF0",1610375013346,3.5203,33112.0,33014.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610375013745,3.5203,33112.0,33015.0,0.03783823]
["bitfinex-derivatives","BTCF0:USTF0",1610375013947,3.5203,33112.0,33015.0,0.00058471]
["bitfinex-derivatives","BTCF0:USTF0",1610375014145,1.11174,33118.0,32952.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1610375014349,1.11174,33118.0,33016.0,0.00058497]
["bitfinex-derivatives","BTCF0:USTF0",1610375014544,1.11174,33118.0,32987.0,0.03786173]
["bitfinex-derivatives","BTCF0:USTF0",1610375014749,1.11174,33118.0,33017.0,0.00058495]
["bitfinex-derivatives","BTCF0:USTF0",1610375014945,5.0,33029.0,32996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375015151,0.13632608,32997.0,32996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375015341,0.23065608,32997.0,32996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375015542,0.23065608,32997.0,32996.0,1.03786545]
["bitfinex-derivatives","BTCF0:USTF0",1610375016042,0.14035608,32997.0,32996.0,1.03786545]
["bitfinex-derivatives","BTCF0:USTF0",1610375016242,0.12345608,32997.0,32996.0,1.03786545]
["bitfinex-derivatives","BTCF0:USTF0",1610375016444,5.608e-05,32997.0,32996.0,1.03786545]
["bitfinex-derivatives","BTCF0:USTF0",1610375016645,5.08068,33029.0,32996.0,1.03786545]
["bitfinex-derivatives","BTCF0:USTF0",1610375016844,0.11336,32997.0,32996.0,0.03786545]
["bitfinex-derivatives","BTCF0:USTF0",1610375017243,0.24968608,32997.0,32996.0,0.03786545]
["bitfinex-derivatives","BTCF0:USTF0",1610375017444,0.13632608,32997.0,32968.0,0.03786346]
["bitfinex-derivatives","BTCF0:USTF0",1610375017645,0.08068,33029.0,33016.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1610375018044,0.08068,33029.0,33017.0,0.03786517]
["bitfinex-derivatives","BTCF0:USTF0",1610375019249,0.13632608,33018.0,33017.0,0.03786517]
["bitfinex-derivatives","BTCF0:USTF0",1610375019447,0.24384608,33018.0,33017.0,0.03786517]
["bitfinex-derivatives","BTCF0:USTF0",1610375020447,0.13632608,33018.0,33017.0,0.03784088]
["bitfinex-derivatives","BTCF0:USTF0",1610375020647,0.23273608,33018.0,33017.0,0.03784088]
["bitfinex-derivatives","BTCF0:USTF0",1610375020848,0.23273608,33018.0,33017.0,6.03784088]
["bitfinex-derivatives","BTCF0:USTF0",1610375021048,0.09641,33018.0,33017.0,6.03784088]
["bitfinex-derivatives","BTCF0:USTF0",1610375021248,0.10259,33038.0,33026.0,0.08984308]
["bitfinex-derivatives","BTCF0:USTF0",1610375021447,9e-05,33038.0,33026.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610375022047,1.0,33066.0,33027.0,0.03780891]
["bitfinex-derivatives","BTCF0:USTF0",1610375022848,4.6306,33078.0,33018.0,0.22404537]
["bitfinex-derivatives","BTCF0:USTF0",1610375023048,4.6306,33078.0,33028.0,0.03781999]
["bitfinex-derivatives","BTCF0:USTF0",1610375023449,0.13632608,33029.0,33018.0,0.03782188]
["bitfinex-derivatives","BTCF0:USTF0",1610375023650,0.13632608,33029.0,33016.0,0.06047541]
["bitfinex-derivatives","BTCF0:USTF0",1610375023850,0.13632608,33029.0,33023.0,0.03781721]
["bitfinex-derivatives","BTCF0:USTF0",1610375024050,0.08297,33048.0,33023.0,0.14585721]
["bitfinex-derivatives","BTCF0:USTF0",1610375024250,0.08297,33048.0,33023.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610375024453,0.08297,33048.0,33024.0,0.03781814]
["bitfinex-derivatives","BTCF0:USTF0",1610375024851,0.08297,33048.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375025452,0.08297,33048.0,33037.0,0.03781693]
["bitfinex-derivatives","BTCF0:USTF0",1610375027255,0.08297,33048.0,33037.0,0.03724479]
["bitfinex-derivatives","BTCF0:USTF0",1610375027454,0.13632608,33038.0,33017.0,0.03779805]
["bitfinex-derivatives","BTCF0:USTF0",1610375027653,0.21450608,33038.0,32993.0,0.18618831]
["bitfinex-derivatives","BTCF0:USTF0",1610375027855,0.21450608,33038.0,33012.0,0.03780131]
["bitfinex-derivatives","BTCF0:USTF0",1610375028654,0.21450608,33038.0,33013.0,0.03780154]
["bitfinex-derivatives","BTCF0:USTF0",1610375029253,0.21450608,33038.0,32993.0,0.18618831]
["bitfinex-derivatives","BTCF0:USTF0",1610375029254,0.21450608,33038.0,33012.0,0.03780931]
["bitfinex-derivatives","BTCF0:USTF0",1610375029454,0.13632608,33013.0,32998.0,0.03780854]
["bitfinex-derivatives","BTCF0:USTF0",1610375029656,0.23787608,33013.0,32993.0,0.18618831]
["bitfinex-derivatives","BTCF0:USTF0",1610375030053,0.10155,33013.0,32999.0,0.03781073]
["bitfinex-derivatives","BTCF0:USTF0",1610375030253,0.07818,33038.0,32993.0,0.22399681]
["bitfinex-derivatives","BTCF0:USTF0",1610375030453,0.07818,33038.0,33000.0,0.00055575]
["bitfinex-derivatives","BTCF0:USTF0",1610375030655,0.07818,33038.0,33000.0,0.03780804]
["bitfinex-derivatives","BTCF0:USTF0",1610375030854,0.07818,33038.0,32994.0,0.03780713]
["bitfinex-derivatives","BTCF0:USTF0",1610375031055,0.07818,33038.0,33019.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610375031256,0.07818,33038.0,32995.0,0.03780835]
["bitfinex-derivatives","BTCF0:USTF0",1610375031455,0.07818,33038.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375031655,0.07818,33038.0,33002.0,0.00055564]
["bitfinex-derivatives","BTCF0:USTF0",1610375031855,0.07818,33038.0,32998.0,0.03780336]
["bitfinex-derivatives","BTCF0:USTF0",1610375032055,0.07818,33038.0,33003.0,0.00055566]
["bitfinex-derivatives","BTCF0:USTF0",1610375032456,0.07818,33038.0,32999.0,0.00055561]
["bitfinex-derivatives","BTCF0:USTF0",1610375032655,0.07818,33038.0,33004.0,0.00055558]
["bitfinex-derivatives","BTCF0:USTF0",1610375032855,3.9121,33053.0,32998.0,0.03780731]
["bitfinex-derivatives","BTCF0:USTF0",1610375033055,3.9121,33053.0,32998.0,0.11431731]
["bitfinex-derivatives","BTCF0:USTF0",1610375033255,3.9121,33053.0,33005.0,0.00055556]
["bitfinex-derivatives","BTCF0:USTF0",1610375033457,0.13632608,33006.0,33005.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1610375034060,0.09953,33032.0,33005.0,0.11603177]
["bitfinex-derivatives","BTCF0:USTF0",1610375034459,0.09953,33032.0,33006.0,0.03780064]
["bitfinex-derivatives","BTCF0:USTF0",1610375034658,0.09953,33032.0,32972.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610375034860,0.09953,33032.0,33007.0,0.00055552]
["bitfinex-derivatives","BTCF0:USTF0",1610375035258,0.09953,33032.0,33007.0,0.03780075]
["bitfinex-derivatives","BTCF0:USTF0",1610375035460,0.13632608,33008.0,33007.0,0.03780075]
["bitfinex-derivatives","BTCF0:USTF0",1610375035660,0.21911608,33008.0,32994.0,0.03780169]
["bitfinex-derivatives","BTCF0:USTF0",1610375035860,0.21911608,33008.0,32986.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610375036060,0.07107,33023.0,32995.0,0.0378012]
["bitfinex-derivatives","BTCF0:USTF0",1610375036259,0.07107,33023.0,32995.0,0.1171612]
["bitfinex-derivatives","BTCF0:USTF0",1610375036461,0.07107,33023.0,32995.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610375036661,0.07107,33023.0,32996.0,0.03780031]
["bitfinex-derivatives","BTCF0:USTF0",1610375037262,0.07107,33023.0,32995.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1610375037463,0.07107,33023.0,32997.0,0.03779742]
["bitfinex-derivatives","BTCF0:USTF0",1610375037660,0.05107,33023.0,32996.0,0.03779978]
["bitfinex-derivatives","BTCF0:USTF0",1610375038060,0.05107,33023.0,32986.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610375038061,0.05107,33023.0,33000.0,0.03780276]
["bitfinex-derivatives","BTCF0:USTF0",1610375038261,0.05107,33023.0,32986.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610375038262,0.05107,33023.0,32997.0,0.03780401]
["bitfinex-derivatives","BTCF0:USTF0",1610375038461,0.05107,33023.0,33001.0,0.03780516]
["bitfinex-derivatives","BTCF0:USTF0",1610375038663,0.05107,33023.0,33001.0,0.03724971]
["bitfinex-derivatives","BTCF0:USTF0",1610375038863,0.05107,33023.0,32998.0,0.03724886]
["bitfinex-derivatives","BTCF0:USTF0",1610375039062,0.05107,33023.0,33002.0,0.03780272]
["bitfinex-derivatives","BTCF0:USTF0",1610375039264,0.05107,33023.0,32999.0,0.0378011]
["bitfinex-derivatives","BTCF0:USTF0",1610375039564,0.13632608,33010.0,32994.0,0.03779023]
["bitfinex-derivatives","BTCF0:USTF0",1610375039763,0.13632608,33010.0,33000.0,0.03724672]
["bitfinex-derivatives","BTCF0:USTF0",1610375039966,0.11126,33014.0,33000.0,0.03779072]
["bitfinex-derivatives","BTCF0:USTF0",1610375040165,0.11126,33014.0,32995.0,0.03778961]
["bitfinex-derivatives","BTCF0:USTF0",1610375040364,0.11126,33014.0,33001.0,0.0377868]
["bitfinex-derivatives","BTCF0:USTF0",1610375040564,0.11126,33014.0,32996.0,0.03777985]
["bitfinex-derivatives","BTCF0:USTF0",1610375040864,0.11126,33014.0,33002.0,0.00053477]
["bitfinex-derivatives","BTCF0:USTF0",1610375041265,0.11126,33014.0,32997.0,0.03777903]
["bitfinex-derivatives","BTCF0:USTF0",1610375041464,0.11126,33014.0,32939.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610375041465,0.05107,33023.0,32998.0,0.03777934]
["bitfinex-derivatives","BTCF0:USTF0",1610375041664,0.13632608,32999.0,32956.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610375041867,0.23090608,32999.0,32956.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610375042065,0.23090608,32999.0,32998.0,0.03724854]
["bitfinex-derivatives","BTCF0:USTF0",1610375042266,0.09458,32999.0,32957.0,0.03777461]
["bitfinex-derivatives","BTCF0:USTF0",1610375042470,0.09458,32999.0,32998.0,0.0377775]
["bitfinex-derivatives","BTCF0:USTF0",1610375042666,0.09458,32999.0,32935.0,0.07450627]
["bitfinex-derivatives","BTCF0:USTF0",1610375042866,1.09458,32999.0,32929.0,0.07452784]
["bitfinex-derivatives","BTCF0:USTF0",1610375043068,1.09458,32999.0,32936.0,0.03778432]
["bitfinex-derivatives","BTCF0:USTF0",1610375043265,1.09458,32999.0,32929.0,0.07452784]
["bitfinex-derivatives","BTCF0:USTF0",1610375043266,1.09458,32999.0,32922.0,0.11233227]
["bitfinex-derivatives","BTCF0:USTF0",1610375043668,0.13632608,32923.0,32908.0,0.11233323]
["bitfinex-derivatives","BTCF0:USTF0",1610375043867,0.21322608,32923.0,32900.0,0.07454742]
["bitfinex-derivatives","BTCF0:USTF0",1610375044066,0.21322608,32923.0,32909.0,0.03780112]
["bitfinex-derivatives","BTCF0:USTF0",1610375044271,1.09458,32999.0,32909.0,0.03780112]
["bitfinex-derivatives","BTCF0:USTF0",1610375044467,1.09458,32999.0,32887.0,0.11239164]
["bitfinex-derivatives","BTCF0:USTF0",1610375044668,1.09458,32999.0,32910.0,0.03781594]
["bitfinex-derivatives","BTCF0:USTF0",1610375044868,6.0,32888.0,32873.0,0.07460114]
["bitfinex-derivatives","BTCF0:USTF0",1610375045069,0.07243,32891.0,32869.0,0.07462511]
["bitfinex-derivatives","BTCF0:USTF0",1610375045267,0.07243,32891.0,32874.0,0.03782831]
["bitfinex-derivatives","BTCF0:USTF0",1610375045467,0.07243,32891.0,32866.0,0.19197767]
["bitfinex-derivatives","BTCF0:USTF0",1610375045468,0.07243,32891.0,32867.0,0.0378344]
["bitfinex-derivatives","BTCF0:USTF0",1610375045667,0.13632608,32868.0,32866.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1610375045870,0.13632608,32868.0,32851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375046071,0.13632608,32868.0,32867.0,0.03783926]
["bitfinex-derivatives","BTCF0:USTF0",1610375046268,0.13632608,32868.0,32867.0,0.00051125]
["bitfinex-derivatives","BTCF0:USTF0",1610375046871,0.13632608,32868.0,32852.0,0.03784514]
["bitfinex-derivatives","BTCF0:USTF0",1610375047070,1.13632608,32868.0,32867.0,0.00051135]
["bitfinex-derivatives","BTCF0:USTF0",1610375047270,1.13632608,32868.0,32853.0,0.00051135]
["bitfinex-derivatives","BTCF0:USTF0",1610375047673,0.13632608,32854.0,32851.0,0.0378589]
["bitfinex-derivatives","BTCF0:USTF0",1610375047872,0.24624608,32854.0,32850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375048071,0.10992,32854.0,32852.0,0.03789107]
["bitfinex-derivatives","BTCF0:USTF0",1610375048471,0.10992,32854.0,32851.0,0.03789269]
["bitfinex-derivatives","BTCF0:USTF0",1610375048670,0.10992,32854.0,32853.0,0.03789384]
["bitfinex-derivatives","BTCF0:USTF0",1610375048870,0.10992,32854.0,32852.0,0.03789409]
["bitfinex-derivatives","BTCF0:USTF0",1610375049273,0.10992,32854.0,32851.0,0.03789562]
["bitfinex-derivatives","BTCF0:USTF0",1610375049472,0.10992,32854.0,32853.0,0.03790272]
["bitfinex-derivatives","BTCF0:USTF0",1610375049670,0.24624608,32854.0,32852.0,0.03790658]
["bitfinex-derivatives","BTCF0:USTF0",1610375050072,0.24624608,32854.0,32823.0,0.0379094]
["bitfinex-derivatives","BTCF0:USTF0",1610375050275,0.24624608,32854.0,32853.0,0.03790873]
["bitfinex-derivatives","BTCF0:USTF0",1610375050472,0.24624608,32854.0,32793.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610375050872,0.10992,32854.0,32853.0,0.00054136]
["bitfinex-derivatives","BTCF0:USTF0",1610375051085,0.10992,32854.0,32794.0,0.03791053]
["bitfinex-derivatives","BTCF0:USTF0",1610375051284,0.10992,32854.0,32853.0,0.00053687]
["bitfinex-derivatives","BTCF0:USTF0",1610375051683,0.03,32850.0,32820.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610375051881,0.03,32850.0,32811.0,0.03737209]
["bitfinex-derivatives","BTCF0:USTF0",1610375052089,0.03,32850.0,32811.0,0.0379089]
["bitfinex-derivatives","BTCF0:USTF0",1610375052293,0.03,32850.0,32811.0,0.0204089]
["bitfinex-derivatives","BTCF0:USTF0",1610375052879,0.03,32850.0,32812.0,0.0005348]
["bitfinex-derivatives","BTCF0:USTF0",1610375053080,0.03,32850.0,32812.0,0.03791935]
["bitfinex-derivatives","BTCF0:USTF0",1610375053483,0.03,32850.0,32807.0,0.03791963]
["bitfinex-derivatives","BTCF0:USTF0",1610375053684,0.13632608,32824.0,32813.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1610375053878,0.22120608,32824.0,32813.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1610375054085,0.08488,32824.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375054279,0.08488,32824.0,32814.0,0.03791855]
["bitfinex-derivatives","BTCF0:USTF0",1610375054480,0.08488,32824.0,32811.0,0.03792026]
["bitfinex-derivatives","BTCF0:USTF0",1610375054890,0.09037,32832.0,32815.0,0.00053482]
["bitfinex-derivatives","BTCF0:USTF0",1610375055083,0.09037,32832.0,32812.0,0.03791663]
["bitfinex-derivatives","BTCF0:USTF0",1610375055276,0.09037,32832.0,32810.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610375055277,0.09037,32832.0,32816.0,0.00053484]
["bitfinex-derivatives","BTCF0:USTF0",1610375055486,0.09037,32832.0,32813.0,0.00053488]
["bitfinex-derivatives","BTCF0:USTF0",1610375055690,0.09037,32832.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375055896,0.09037,32832.0,32762.0,0.4113427]
["bitfinex-derivatives","BTCF0:USTF0",1610375056080,0.1194042,32807.0,32725.0,1.33632475]
["bitfinex-derivatives","BTCF0:USTF0",1610375056277,6.0,32763.0,32722.0,1.50675979]
["bitfinex-derivatives","BTCF0:USTF0",1610375056476,6.08593,32763.0,32730.0,0.07483824]
["bitfinex-derivatives","BTCF0:USTF0",1610375056678,0.1194042,32748.0,32730.0,0.07483824]
["bitfinex-derivatives","BTCF0:USTF0",1610375056878,0.2317742,32748.0,32721.0,0.00052696]
["bitfinex-derivatives","BTCF0:USTF0",1610375057078,0.2317742,32748.0,32731.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1610375057482,0.2317742,32748.0,32720.0,0.00052658]
["bitfinex-derivatives","BTCF0:USTF0",1610375057677,4.4292,32670.0,32597.0,1.54806712]
["bitfinex-derivatives","BTCF0:USTF0",1610375057880,4.4292,32670.0,32591.0,1.70872721]
["bitfinex-derivatives","BTCF0:USTF0",1610375058080,4.4292,32670.0,32598.0,0.07506671]
["bitfinex-derivatives","BTCF0:USTF0",1610375058278,4.4292,32670.0,32598.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610375058480,5.0,32609.0,32599.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1610375058679,4.70159,32609.0,32599.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1610375059079,0.10945,32640.0,32599.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1610375060079,0.7294,32609.0,32599.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1610375060479,1.0,32645.0,32628.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1610375060681,1.0,32645.0,32628.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610375060881,0.71937077,32645.0,32629.0,0.03815215]
["bitfinex-derivatives","BTCF0:USTF0",1610375061079,1.0,32663.0,32644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375061279,1.0,32663.0,32644.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610375061480,0.7086,32663.0,32645.0,0.00058865]
["bitfinex-derivatives","BTCF0:USTF0",1610375061681,0.6876,32663.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375061880,1.0,32738.0,32662.0,0.20629608]
["bitfinex-derivatives","BTCF0:USTF0",1610375062282,1.0,32738.0,32662.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1610375063788,0.13632608,32690.0,32662.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1610375063996,0.21166608,32690.0,32611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375064280,0.21166608,32690.0,32612.0,0.00058871]
["bitfinex-derivatives","BTCF0:USTF0",1610375064480,0.21166608,32690.0,32612.0,0.09628871]
["bitfinex-derivatives","BTCF0:USTF0",1610375064981,0.21166608,32690.0,32613.0,0.00058866]
["bitfinex-derivatives","BTCF0:USTF0",1610375065683,0.13632608,32687.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375066083,0.07534,32690.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375066482,0.07534,32690.0,32649.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1610375067282,0.07534,32690.0,32650.0,0.00058876]
["bitfinex-derivatives","BTCF0:USTF0",1610375067683,0.13632608,32682.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375067884,0.08671,32682.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375068484,0.08671,32682.0,32675.0,0.00058876]
["bitfinex-derivatives","BTCF0:USTF0",1610375068683,0.08671,32682.0,32675.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610375068883,0.09708,32703.0,32676.0,0.00058869]
["bitfinex-derivatives","BTCF0:USTF0",1610375069483,1.0,32747.0,32675.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610375069683,1.0,32747.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375069883,0.11237,32748.0,32692.0,0.23050608]
["bitfinex-derivatives","BTCF0:USTF0",1610375070084,1.0,32764.0,32692.0,0.23050608]
["bitfinex-derivatives","BTCF0:USTF0",1610375070285,1.0,32764.0,32692.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610375071687,1.0,32764.0,32675.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610375071688,0.13632608,32693.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375072087,0.13632608,32693.0,32676.0,0.00058862]
["bitfinex-derivatives","BTCF0:USTF0",1610375072287,0.13632608,32693.0,32649.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1610375072488,0.13632608,32693.0,32622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375072687,0.13632608,32693.0,32650.0,0.00058746]
["bitfinex-derivatives","BTCF0:USTF0",1610375072887,0.13632608,32693.0,32650.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610375073087,0.13632608,32693.0,32651.0,0.0005875]
["bitfinex-derivatives","BTCF0:USTF0",1610375073888,0.08351,32697.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375074090,0.08351,32697.0,32651.0,0.0005875]
["bitfinex-derivatives","BTCF0:USTF0",1610375074287,0.08351,32697.0,32582.0,0.07510623]
["bitfinex-derivatives","BTCF0:USTF0",1610375074488,1.0,32652.0,32582.0,0.07510623]
["bitfinex-derivatives","BTCF0:USTF0",1610375074688,1.10532,32652.0,32517.0,0.41105934]
["bitfinex-derivatives","BTCF0:USTF0",1610375074890,1.10532,32652.0,32613.0,0.00058796]
["bitfinex-derivatives","BTCF0:USTF0",1610375075090,1.10532,32652.0,32612.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610375075291,1.10532,32652.0,32614.0,0.00058821]
["bitfinex-derivatives","BTCF0:USTF0",1610375075490,1.10532,32652.0,32613.0,0.00058823]
["bitfinex-derivatives","BTCF0:USTF0",1610375075689,1.10532,32652.0,32612.0,0.00061823]
["bitfinex-derivatives","BTCF0:USTF0",1610375076290,1.0,32652.0,32612.0,0.00061823]
["bitfinex-derivatives","BTCF0:USTF0",1610375076489,1.0,32629.0,32612.0,1.00061823]
["bitfinex-derivatives","BTCF0:USTF0",1610375078602,0.08174,32665.0,32612.0,0.00061823]
["bitfinex-derivatives","BTCF0:USTF0",1610375078794,0.06926,32655.0,32612.0,0.00061823]
["bitfinex-derivatives","BTCF0:USTF0",1610375079794,5.0209,32669.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375080595,5.0209,32669.0,32657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375080794,5.0209,32669.0,32657.0,1.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610375081196,5.0209,32669.0,32658.0,0.00058765]
["bitfinex-derivatives","BTCF0:USTF0",1610375081794,5.0209,32669.0,32668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375081994,5.0209,32669.0,32668.0,0.21482608]
["bitfinex-derivatives","BTCF0:USTF0",1610375082197,5.0209,32669.0,32668.0,0.21541381]
["bitfinex-derivatives","BTCF0:USTF0",1610375082795,5.0209,32669.0,32668.0,0.07908773]
["bitfinex-derivatives","BTCF0:USTF0",1610375083800,5.0209,32669.0,32668.0,0.21541381]
["bitfinex-derivatives","BTCF0:USTF0",1610375085200,5.0209,32669.0,32668.0,0.25298961]
["bitfinex-derivatives","BTCF0:USTF0",1610375087311,5.1405,32703.0,32668.0,0.25298961]
["bitfinex-derivatives","BTCF0:USTF0",1610375087507,0.07146,32719.0,32669.0,0.03815736]
["bitfinex-derivatives","BTCF0:USTF0",1610375087934,0.13632608,32670.0,32669.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610375088127,0.21087608,32670.0,32617.0,0.0751445]
["bitfinex-derivatives","BTCF0:USTF0",1610375088312,0.21087608,32670.0,32585.0,0.07516337]
["bitfinex-derivatives","BTCF0:USTF0",1610375088710,0.21087608,32670.0,32613.0,0.00055979]
["bitfinex-derivatives","BTCF0:USTF0",1610375088907,0.21087608,32670.0,32586.0,0.03813163]
["bitfinex-derivatives","BTCF0:USTF0",1610375089107,1.0,32679.0,32614.0,0.00055977]
["bitfinex-derivatives","BTCF0:USTF0",1610375089406,1.0,32679.0,32587.0,0.00055977]
["bitfinex-derivatives","BTCF0:USTF0",1610375089606,1.0,32679.0,32615.0,0.00055974]
["bitfinex-derivatives","BTCF0:USTF0",1610375089806,1.0,32679.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375090008,1.0,32679.0,32678.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610375090206,0.13632608,32688.0,32678.0,0.12302162]
["bitfinex-derivatives","BTCF0:USTF0",1610375090805,0.13632608,32688.0,32679.0,0.03813823]
["bitfinex-derivatives","BTCF0:USTF0",1610375091807,0.13632608,32688.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375092407,0.13632608,32688.0,32685.0,0.03813424]
["bitfinex-derivatives","BTCF0:USTF0",1610375092607,0.13632608,32688.0,32685.0,0.14276424]
["bitfinex-derivatives","BTCF0:USTF0",1610375093109,0.13632608,32688.0,32686.0,0.03813603]
["bitfinex-derivatives","BTCF0:USTF0",1610375093711,1.0,32737.0,32686.0,0.03813603]
["bitfinex-derivatives","BTCF0:USTF0",1610375093913,0.13632608,32711.0,32686.0,0.03813603]
["bitfinex-derivatives","BTCF0:USTF0",1610375095916,0.13632608,32711.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375096115,0.13632608,32711.0,32704.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1610375096315,0.07052,32746.0,32705.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1610375096515,0.07719,32754.0,32705.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1610375097916,0.13632608,32710.0,32705.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1610375098718,0.07719,32754.0,32705.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1610375099820,0.13632608,32721.0,32705.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1610375101926,0.10928,32738.0,32705.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1610375103346,0.07719,32754.0,32705.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1610375103534,1.0,32760.0,32705.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1610375103942,0.13632608,32714.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375104139,0.09545,32744.0,32705.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1610375104344,1.0,32722.0,32713.0,0.03811816]
["bitfinex-derivatives","BTCF0:USTF0",1610375104530,1.0,32722.0,32707.0,0.03811598]
["bitfinex-derivatives","BTCF0:USTF0",1610375104936,1.0,32722.0,32714.0,0.03811686]
["bitfinex-derivatives","BTCF0:USTF0",1610375105133,1.0,32722.0,32714.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610375105331,1.0,32722.0,32715.0,0.03811863]
["bitfinex-derivatives","BTCF0:USTF0",1610375105932,0.13632608,32716.0,32715.0,0.03811863]
["bitfinex-derivatives","BTCF0:USTF0",1610375106929,0.13632608,32716.0,32705.0,0.03812625]
["bitfinex-derivatives","BTCF0:USTF0",1610375107329,0.13632608,32716.0,32715.0,0.03812661]
["bitfinex-derivatives","BTCF0:USTF0",1610375107529,0.13632608,32716.0,32706.0,0.03812762]
["bitfinex-derivatives","BTCF0:USTF0",1610375107730,0.13632608,32716.0,32705.0,0.03812565]
["bitfinex-derivatives","BTCF0:USTF0",1610375107930,0.13632608,32706.0,32705.0,0.03812565]
["bitfinex-derivatives","BTCF0:USTF0",1610375108129,0.13632608,32706.0,32704.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1610375108330,1.13632608,32706.0,32705.0,0.00053938]
["bitfinex-derivatives","BTCF0:USTF0",1610375108730,1.0,32706.0,32702.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610375109130,1.0,32706.0,32705.0,0.00053938]
["bitfinex-derivatives","BTCF0:USTF0",1610375109329,1.0,32706.0,32703.0,0.0381088]
["bitfinex-derivatives","BTCF0:USTF0",1610375109733,1.0,32706.0,32705.0,0.00053936]
["bitfinex-derivatives","BTCF0:USTF0",1610375109931,1.0,32706.0,32704.0,0.00053932]
["bitfinex-derivatives","BTCF0:USTF0",1610375110133,0.13632608,32714.0,32703.0,0.03810876]
["bitfinex-derivatives","BTCF0:USTF0",1610375110332,0.13632608,32714.0,32705.0,0.00053936]
["bitfinex-derivatives","BTCF0:USTF0",1610375110733,0.13632608,32714.0,32703.0,0.03810876]
["bitfinex-derivatives","BTCF0:USTF0",1610375110934,0.13632608,32714.0,32703.0,0.00053934]
["bitfinex-derivatives","BTCF0:USTF0",1610375111135,0.13632608,32714.0,32704.0,0.0005394]
["bitfinex-derivatives","BTCF0:USTF0",1610375111735,0.13632608,32714.0,32703.0,0.00053943]
["bitfinex-derivatives","BTCF0:USTF0",1610375111936,0.13632608,32705.0,32702.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610375112135,1.0,32704.0,32702.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610375112536,1.0,32704.0,32703.0,0.00053945]
["bitfinex-derivatives","BTCF0:USTF0",1610375112735,1.0,32704.0,32703.0,0.03810991]
["bitfinex-derivatives","BTCF0:USTF0",1610375112934,1.0,32704.0,32703.0,0.03757046]
["bitfinex-derivatives","BTCF0:USTF0",1610375113134,1.0,32704.0,32703.0,0.0381002]
["bitfinex-derivatives","BTCF0:USTF0",1610375113934,1.0,32704.0,32703.0,0.17442628]
["bitfinex-derivatives","BTCF0:USTF0",1610375114335,1.0,32793.0,32703.0,0.17442628]
["bitfinex-derivatives","BTCF0:USTF0",1610375115136,0.00037583,32757.0,32703.0,0.13686535]
["bitfinex-derivatives","BTCF0:USTF0",1610375115536,0.082,32777.0,32703.0,0.13686535]
["bitfinex-derivatives","BTCF0:USTF0",1610375115937,0.082,32777.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375116136,0.082,32777.0,32739.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610375116738,4.04064985,32790.0,32739.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610375117440,3.7839,32794.0,32740.0,0.00053917]
["bitfinex-derivatives","BTCF0:USTF0",1610375118040,3.7839,32794.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375118240,3.7839,32794.0,32757.0,0.22414608]
["bitfinex-derivatives","BTCF0:USTF0",1610375118443,0.00037553,32793.0,32757.0,0.22414608]
["bitfinex-derivatives","BTCF0:USTF0",1610375118642,3.7839,32794.0,32757.0,0.22414608]
["bitfinex-derivatives","BTCF0:USTF0",1610375119242,3.7839,32794.0,32758.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1610375119443,3.7791,32794.0,32758.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1610375119641,0.10627,32825.0,32758.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1610375120043,0.13632608,32818.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375120442,0.00037537,32817.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375122043,0.00037537,32817.0,32757.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610375122242,1.0,32802.0,32781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375123954,1.0,32802.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375124147,0.13632608,32812.0,32801.0,0.20685608]
["bitfinex-derivatives","BTCF0:USTF0",1610375125849,0.5332,32811.0,32801.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610375126049,0.13632608,32802.0,32801.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610375126849,0.13632608,32802.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375127051,0.20998608,32802.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375127649,0.20998608,32802.0,32769.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610375127850,2.34832638,32799.0,32769.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610375128051,2.34832638,32799.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375128249,2.16783887,32793.0,32780.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610375128449,2.16783887,32793.0,32769.0,3.54150997]
["bitfinex-derivatives","BTCF0:USTF0",1610375128450,3.78945109,32790.0,32769.0,3.54150997]
["bitfinex-derivatives","BTCF0:USTF0",1610375128651,1.80434892,32791.0,32769.0,3.54150997]
["bitfinex-derivatives","BTCF0:USTF0",1610375128850,2.08662656,32793.0,32769.0,3.61603997]
["bitfinex-derivatives","BTCF0:USTF0",1610375129251,0.10194,32793.0,32769.0,3.61603997]
["bitfinex-derivatives","BTCF0:USTF0",1610375129450,0.02694,32793.0,32769.0,3.61603997]
["bitfinex-derivatives","BTCF0:USTF0",1610375129851,2.52309569,32810.0,32769.0,3.61603997]
["bitfinex-derivatives","BTCF0:USTF0",1610375130052,2.52308653,32813.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375130454,0.13632608,32815.0,32785.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610375131454,0.13632608,32815.0,32769.0,3.61603997]
["bitfinex-derivatives","BTCF0:USTF0",1610375132057,2.69722059,32821.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375132257,1.0,32813.0,32797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375133658,1.0,32813.0,32797.0,0.21102576]
["bitfinex-derivatives","BTCF0:USTF0",1610375133859,1.0,32813.0,32781.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375134057,0.13632608,32782.0,32769.0,3.54150997]
["bitfinex-derivatives","BTCF0:USTF0",1610375134258,0.23947608,32782.0,32769.0,3.54150997]
["bitfinex-derivatives","BTCF0:USTF0",1610375135260,0.23947608,32782.0,32737.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610375136061,0.10315,32782.0,32765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375136663,0.10315,32782.0,32749.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610375137964,0.10315,32782.0,32751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375138365,0.10315,32782.0,32749.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610375138564,0.10315,32782.0,32739.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610375139164,0.10315,32782.0,32740.0,0.00048314]
["bitfinex-derivatives","BTCF0:USTF0",1610375139365,3.9643,32806.0,32740.0,0.00048314]
["bitfinex-derivatives","BTCF0:USTF0",1610375139973,3.9643,32806.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375140565,3.9643,32806.0,32752.0,0.21983608]
["bitfinex-derivatives","BTCF0:USTF0",1610375141767,3.9643,32806.0,32753.0,0.00048313]
["bitfinex-derivatives","BTCF0:USTF0",1610375142165,3.9643,32806.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375142567,3.9643,32806.0,32765.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1610375142767,3.9643,32806.0,32754.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1610375143172,3.9643,32806.0,32739.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610375143369,3.9643,32806.0,32755.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1610375143565,3.9643,32806.0,32740.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1610375143966,3.9643,32806.0,32756.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1610375144168,3.9643,32806.0,32741.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1610375144367,3.9643,32806.0,32756.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1610375144573,4.7733,32804.0,32756.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1610375144767,4.86797,32804.0,32742.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1610375144966,4.86797,32804.0,32757.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1610375145166,4.86797,32804.0,32743.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1610375145569,0.00037526,32803.0,32758.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1610375145767,0.00037526,32803.0,32744.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1610375145968,0.00037526,32803.0,32759.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1610375146167,0.13632608,32760.0,32759.0,0.0004832]
["bitfinex-derivatives","BTCF0:USTF0",1610375146368,0.22863608,32760.0,32745.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1610375146567,0.22863608,32760.0,32759.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1610375146769,0.22863608,32760.0,32746.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1610375147167,0.22863608,32760.0,32726.0,0.0380506]
["bitfinex-derivatives","BTCF0:USTF0",1610375147367,0.22863608,32760.0,32747.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1610375147567,0.22863608,32760.0,32727.0,0.03805057]
["bitfinex-derivatives","BTCF0:USTF0",1610375147968,0.22863608,32760.0,32748.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1610375148169,0.13632608,32749.0,32728.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1610375148369,0.24188608,32749.0,32715.0,0.03804935]
["bitfinex-derivatives","BTCF0:USTF0",1610375148769,0.24188608,32749.0,32729.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1610375148970,0.24188608,32749.0,32716.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1610375149169,0.24188608,32749.0,32730.0,0.00048367]
["bitfinex-derivatives","BTCF0:USTF0",1610375149570,0.24188608,32749.0,32717.0,0.00048362]
["bitfinex-derivatives","BTCF0:USTF0",1610375149771,0.24188608,32749.0,32731.0,0.00048364]
["bitfinex-derivatives","BTCF0:USTF0",1610375149972,0.24188608,32749.0,32718.0,0.00048362]
["bitfinex-derivatives","BTCF0:USTF0",1610375150173,0.10556,32749.0,32718.0,0.00048362]
["bitfinex-derivatives","BTCF0:USTF0",1610375150371,0.10556,32749.0,32732.0,0.00048362]
["bitfinex-derivatives","BTCF0:USTF0",1610375150572,0.10556,32749.0,32718.0,0.00048364]
["bitfinex-derivatives","BTCF0:USTF0",1610375150776,0.10556,32749.0,32733.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1610375151176,0.10556,32749.0,32698.0,0.03805106]
["bitfinex-derivatives","BTCF0:USTF0",1610375151374,0.10556,32749.0,32734.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1610375151575,0.10556,32749.0,32699.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1610375151977,0.10556,32749.0,32698.0,0.03756737]
["bitfinex-derivatives","BTCF0:USTF0",1610375152178,0.10556,32749.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375152377,0.10556,32749.0,32706.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610375152781,0.10556,32749.0,32707.0,0.00048365]
["bitfinex-derivatives","BTCF0:USTF0",1610375153380,0.09231,32760.0,32707.0,0.00048365]
["bitfinex-derivatives","BTCF0:USTF0",1610375153579,3.26767241,32773.0,32707.0,0.00048365]
["bitfinex-derivatives","BTCF0:USTF0",1610375153979,4.74,32746.0,32707.0,0.03804549]
["bitfinex-derivatives","BTCF0:USTF0",1610375154180,4.83435,32746.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375154580,4.83435,32746.0,32720.0,0.0004836]
["bitfinex-derivatives","BTCF0:USTF0",1610375156182,0.13632608,32721.0,32707.0,0.00048365]
["bitfinex-derivatives","BTCF0:USTF0",1610375156384,0.13632608,32721.0,32706.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610375156784,0.13632608,32721.0,32707.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1610375157485,0.09911,32728.0,32707.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1610375158085,0.09911,32728.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375158485,0.09911,32728.0,32725.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1610375158886,4.74,32746.0,32725.0,0.11356363]
["bitfinex-derivatives","BTCF0:USTF0",1610375159285,4.74,32746.0,32726.0,0.00048353]
["bitfinex-derivatives","BTCF0:USTF0",1610375159887,4.74,32746.0,32728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610375160086,4.74,32746.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375160689,4.74,32746.0,32744.0,0.0004835]
["bitfinex-derivatives","BTCF0:USTF0",1610375161487,4.74,32746.0,32745.0,0.00048351]
["bitfinex-derivatives","BTCF0:USTF0",1610375161986,4.74,32746.0,32729.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1610375162186,4.74,32746.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375162387,4.74,32746.0,32745.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1610375162588,4.74,32746.0,32739.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1610375162785,4.74,32746.0,32745.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1610375162986,4.74,32746.0,32740.0,0.00048345]
["bitfinex-derivatives","BTCF0:USTF0",1610375163385,0.08356,32753.0,32745.0,0.00048336]
["bitfinex-derivatives","BTCF0:USTF0",1610375163585,0.08356,32753.0,32739.0,0.00048336]
["bitfinex-derivatives","BTCF0:USTF0",1610375163786,0.07522,32771.0,32746.0,0.00048333]
["bitfinex-derivatives","BTCF0:USTF0",1610375164200,0.13632608,32769.0,32761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375164600,0.13632608,32769.0,32762.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1610375165893,3.2799443,32801.0,32762.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1610375166198,3.2799443,32801.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375166401,3.64346124,32805.0,32762.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1610375166402,3.2795977,32805.0,32762.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1610375166594,3.2795977,32805.0,32778.0,0.00048326]
["bitfinex-derivatives","BTCF0:USTF0",1610375166798,3.2795977,32805.0,32763.0,0.00048323]
["bitfinex-derivatives","BTCF0:USTF0",1610375166998,3.2795977,32805.0,32762.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610375167398,3.28364492,32804.0,32763.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1610375167604,3.38905492,32804.0,32763.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1610375168603,0.10541,32804.0,32763.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1610375169997,0.09591,32804.0,32762.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610375170201,0.09591,32804.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375170400,0.09591,32804.0,32762.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610375170997,0.09591,32804.0,32763.0,0.000469]
["bitfinex-derivatives","BTCF0:USTF0",1610375172200,0.09591,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375173403,0.08061,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375173601,0.07681,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375174000,0.0801,32811.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375174604,3.28801017,32856.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375175403,3.28389749,32861.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375176204,0.04316721,37759.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375176205,3.28267728,32872.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375176604,0.13632608,32877.0,32859.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610375178205,0.13632608,32877.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375178404,3.26759621,32901.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375178804,2.82259621,32901.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375179005,3.25925649,32913.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375179205,3.25925649,32913.0,32876.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1610375179404,0.4771,33150.0,32876.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1610375179405,3.6100712,32932.0,32876.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1610375179604,5.15155481,32972.0,32877.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610375179605,3.60987613,32939.0,32877.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610375180205,0.13632608,32909.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375180605,0.09701608,32909.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375180805,0.09699,32909.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375181406,0.09699,32909.0,32889.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610375181609,0.09699,32909.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375182308,0.09699,32909.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375185709,4.3702,32958.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375186311,4.2785,32958.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375186511,3.55093232,32998.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375186713,3.53888409,33012.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375187013,3.53804764,33025.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375187213,3.53804764,33025.0,32908.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1610375187414,4.24562179,33081.0,32908.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1610375187415,3.52415375,33036.0,32908.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1610375187815,3.52212027,33043.0,32908.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1610375188515,3.52212027,33043.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375189516,3.52212027,33043.0,32909.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610375189717,3.69821748,33052.0,32909.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1610375190023,3.49685785,33053.0,32909.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1610375190217,0.13632608,32995.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375190618,3.49685785,33053.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375190821,3.48489115,33060.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375191051,0.09364,32995.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375191420,0.09693,33007.0,32974.0,3.55622608]
["bitfinex-derivatives","BTCF0:USTF0",1610375191620,0.09693,33007.0,32974.0,3.63605608]
["bitfinex-derivatives","BTCF0:USTF0",1610375191820,0.04213,33007.0,32974.0,3.63605608]
["bitfinex-derivatives","BTCF0:USTF0",1610375192021,0.04213,33007.0,32974.0,3.26423153]
["bitfinex-derivatives","BTCF0:USTF0",1610375192221,0.17845608,33007.0,32974.0,3.12169915]
["bitfinex-derivatives","BTCF0:USTF0",1610375193121,0.17845608,33007.0,32975.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610375193722,0.17845608,33007.0,32974.0,3.12169915]
["bitfinex-derivatives","BTCF0:USTF0",1610375194221,0.13632608,32995.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375194422,0.24091608,32995.0,32974.0,3.04186915]
["bitfinex-derivatives","BTCF0:USTF0",1610375195421,0.24091608,32995.0,32953.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610375195422,0.24091608,32995.0,32958.0,3.9993]
["bitfinex-derivatives","BTCF0:USTF0",1610375196223,0.10459,32995.0,32958.0,3.9993]
["bitfinex-derivatives","BTCF0:USTF0",1610375197225,0.10459,32995.0,32953.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610375198224,0.13632608,32954.0,32953.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610375198426,0.21716608,32954.0,32953.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610375199427,0.08084,32954.0,32914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375199627,1.0,33012.0,32915.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610375199628,0.10311,33005.0,32915.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610375199825,2.90678854,33028.0,32915.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1610375200026,2.54880045,33060.0,32915.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1610375200226,2.43210045,33060.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375200428,3.07409904,33090.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375200826,3.06556152,33106.0,33026.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610375201027,3.06442112,33129.0,33026.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610375201428,3.0541712,33142.0,33026.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610375202228,0.13632608,33055.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375202427,0.12502608,33055.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375202628,0.08305,33060.0,33026.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610375203129,5e-05,33060.0,33026.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610375203529,1.0,33144.0,33026.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610375204131,1.0,33115.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375204330,0.13632608,33100.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375204530,0.20744608,33100.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375204731,0.20744608,33100.0,33099.0,0.2581513]
["bitfinex-derivatives","BTCF0:USTF0",1610375204931,0.20744608,33100.0,33082.0,4.70176627]
["bitfinex-derivatives","BTCF0:USTF0",1610375205133,0.20744608,33100.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375205534,0.07112,33100.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375205933,0.11021,33108.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375206132,0.11021,33108.0,33055.0,0.24898608]
["bitfinex-derivatives","BTCF0:USTF0",1610375206333,0.11021,33108.0,33106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375206932,1.0,33191.0,33106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375207334,1.0,33164.0,33106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375207536,1.0,33164.0,33104.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610375207737,0.08248,33126.0,33104.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610375207936,0.175,33124.0,33104.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610375208137,0.08366,33146.0,33104.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610375208342,0.13632608,33127.0,33104.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610375209738,0.1083,33156.0,33104.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610375210538,1.0,33223.0,33104.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610375211337,0.06256648,33167.0,33104.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610375211538,0.06256648,33167.0,33105.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610375211738,0.00246648,33167.0,33105.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610375211938,6.648e-05,33167.0,33105.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610375212338,0.13639256,33167.0,33163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375212538,6.648e-05,33167.0,33163.0,0.24834608]
["bitfinex-derivatives","BTCF0:USTF0",1610375212939,6.648e-05,33167.0,33163.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610375213341,6.648e-05,33167.0,33105.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610375214540,6.648e-05,33167.0,33166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375214740,6.648e-05,33167.0,33166.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1610375216143,6.648e-05,33167.0,33166.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610375216347,6.648e-05,33167.0,33158.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610375216543,6.648e-05,33167.0,33161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375216945,6.648e-05,33167.0,33158.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610375218562,6.648e-05,33167.0,33166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375218741,0.13632608,33187.0,33166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375219542,0.10174,33242.0,33158.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610375220043,0.292,33259.0,33158.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610375220342,0.292,33259.0,33159.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610375220543,0.13632608,33213.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375221344,0.13632608,33213.0,33159.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610375222445,0.08825,33249.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375222645,0.08825,33249.0,33187.0,0.24473608]
["bitfinex-derivatives","BTCF0:USTF0",1610375224045,0.08825,33249.0,33187.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610375224545,0.13632608,33201.0,33187.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610375225146,0.08983,33203.0,33187.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610375225546,0.08983,33203.0,33187.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1610375225747,0.08983,33203.0,33154.0,3.5676]
["bitfinex-derivatives","BTCF0:USTF0",1610375226750,0.13632608,33155.0,33154.0,3.5676]
["bitfinex-derivatives","BTCF0:USTF0",1610375226950,0.13632608,33155.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375227353,0.0846,33160.0,33137.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610375228353,0.03,33194.0,33137.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610375228754,0.03,33194.0,33153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375228955,4.073,33193.0,33137.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610375229154,4.14857,33193.0,33137.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610375230855,0.13632608,33144.0,33136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375231055,0.13632608,33144.0,33113.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1610375231655,0.07835,33157.0,33113.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1610375231855,0.07835,33157.0,33113.0,3.75487]
["bitfinex-derivatives","BTCF0:USTF0",1610375232455,0.07835,33157.0,33113.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1610375232956,0.13632608,33114.0,33104.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610375233156,0.22793608,33114.0,33104.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610375233357,6.22793608,33114.0,33104.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610375233957,6.22793608,33114.0,32923.0,0.07428405]
["bitfinex-derivatives","BTCF0:USTF0",1610375234159,6.22793608,33114.0,32962.0,0.03761159]
["bitfinex-derivatives","BTCF0:USTF0",1610375234356,6.22793608,33114.0,32962.0,0.10861159]
["bitfinex-derivatives","BTCF0:USTF0",1610375234757,0.13632608,33040.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375234959,0.23393608,33040.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375235160,0.09761,33040.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375235358,0.09761,33040.0,33030.0,0.03762974]
["bitfinex-derivatives","BTCF0:USTF0",1610375235559,0.09761,33040.0,33030.0,0.00046545]
["bitfinex-derivatives","BTCF0:USTF0",1610375235757,0.09761,33040.0,33031.0,0.03763058]
["bitfinex-derivatives","BTCF0:USTF0",1610375236158,0.09761,33040.0,33031.0,0.00046545]
["bitfinex-derivatives","BTCF0:USTF0",1610375236358,0.09761,33040.0,33032.0,0.00046556]
["bitfinex-derivatives","BTCF0:USTF0",1610375236761,0.13632608,33033.0,33032.0,0.00046556]
["bitfinex-derivatives","BTCF0:USTF0",1610375236959,0.03572,33033.0,33009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375237360,0.03572,33033.0,33010.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1610375238262,0.09761,33040.0,33010.0,0.03763849]
["bitfinex-derivatives","BTCF0:USTF0",1610375238462,0.09761,33040.0,33010.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1610375238661,0.09761,33040.0,33011.0,0.00046579]
["bitfinex-derivatives","BTCF0:USTF0",1610375238863,1.0,33054.0,33039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375239063,1.0,33054.0,33039.0,0.22924608]
["bitfinex-derivatives","BTCF0:USTF0",1610375239261,3.4069,33083.0,33039.0,0.22924608]
["bitfinex-derivatives","BTCF0:USTF0",1610375239262,3.4069,33083.0,33040.0,0.00046556]
["bitfinex-derivatives","BTCF0:USTF0",1610375240064,1.0,33188.0,33040.0,0.03760616]
["bitfinex-derivatives","BTCF0:USTF0",1610375240865,1.0,33188.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375241265,0.2824,33193.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375241466,0.2824,33193.0,33104.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610375241668,0.38093,33193.0,33104.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610375242167,0.38093,33193.0,33105.0,0.00049814]
["bitfinex-derivatives","BTCF0:USTF0",1610375242367,0.38093,33193.0,33104.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610375242769,0.38093,33193.0,33126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375242968,0.38093,33193.0,33115.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1610375243369,1.0,33166.0,33115.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1610375243569,1.0709,33166.0,33115.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1610375244370,1.0709,33166.0,33116.0,0.00049805]
["bitfinex-derivatives","BTCF0:USTF0",1610375244771,1.0709,33166.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375244772,0.13632608,33118.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375244971,0.08561,33135.0,33115.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1610375245971,0.0709,33166.0,33115.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1610375246171,0.0709,33166.0,33116.0,0.0004981]
["bitfinex-derivatives","BTCF0:USTF0",1610375248175,0.0709,33166.0,33115.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1610375248375,0.0709,33166.0,33104.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610375248575,0.10525,33166.0,33100.0,4.9409]
["bitfinex-derivatives","BTCF0:USTF0",1610375248775,0.13632608,33121.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375249175,0.10573,33131.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375249378,0.10573,33131.0,33112.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1610375250577,0.10573,33131.0,33107.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610375250977,0.10573,33131.0,33108.0,0.00049809]
["bitfinex-derivatives","BTCF0:USTF0",1610375254078,0.10525,33166.0,33108.0,0.00049809]
["bitfinex-derivatives","BTCF0:USTF0",1610375254278,0.38093,33193.0,33108.0,0.00049809]
["bitfinex-derivatives","BTCF0:USTF0",1610375254881,0.38093,33193.0,33127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375255080,0.38093,33193.0,33108.0,0.00049809]
["bitfinex-derivatives","BTCF0:USTF0",1610375255481,0.38093,33193.0,33107.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610375255682,0.38093,33193.0,33109.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1610375256081,0.38093,33193.0,33109.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610375256281,0.38093,33193.0,33110.0,0.00049797]
["bitfinex-derivatives","BTCF0:USTF0",1610375256884,0.13632608,33131.0,33130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375257083,0.13632608,33131.0,33110.0,0.00049797]
["bitfinex-derivatives","BTCF0:USTF0",1610375257282,0.13632608,33131.0,33109.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610375257482,0.13632608,33131.0,33111.0,0.00049794]
["bitfinex-derivatives","BTCF0:USTF0",1610375257884,0.13632608,33131.0,33110.0,0.00049801]
["bitfinex-derivatives","BTCF0:USTF0",1610375258083,0.13632608,33131.0,33109.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610375258084,0.13632608,33131.0,33112.0,0.00049805]
["bitfinex-derivatives","BTCF0:USTF0",1610375258285,0.13632608,33131.0,33111.0,0.00049807]
["bitfinex-derivatives","BTCF0:USTF0",1610375258684,0.13632608,33131.0,33098.0,0.0004981]
["bitfinex-derivatives","BTCF0:USTF0",1610375258884,0.10477,33133.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375260584,0.10477,33133.0,33097.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610375260984,0.10477,33133.0,33130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375261184,0.10477,33133.0,33098.0,0.00049801]
["bitfinex-derivatives","BTCF0:USTF0",1610375263188,0.07991,33143.0,33098.0,0.00049801]
["bitfinex-derivatives","BTCF0:USTF0",1610375263389,0.09882,33133.0,33098.0,0.00049801]
["bitfinex-derivatives","BTCF0:USTF0",1610375264994,0.09882,33133.0,33125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375265394,0.09882,33133.0,33108.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610375265595,0.09882,33133.0,33117.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1610375266997,0.09882,33133.0,33132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375267397,0.09882,33133.0,33132.0,0.13682393]
["bitfinex-derivatives","BTCF0:USTF0",1610375267598,0.09882,33133.0,33132.0,0.00049785]
["bitfinex-derivatives","BTCF0:USTF0",1610375267998,4.1753,33174.0,33130.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610375268197,4.1753,33174.0,33132.0,0.00049782]
["bitfinex-derivatives","BTCF0:USTF0",1610375268397,0.00037081,33173.0,33131.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1610375268597,0.09066,33173.0,33133.0,0.00049773]
["bitfinex-derivatives","BTCF0:USTF0",1610375268998,0.09066,33173.0,33159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375269199,0.09066,33173.0,33145.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610375269400,0.09066,33173.0,33146.0,0.00049764]
["bitfinex-derivatives","BTCF0:USTF0",1610375270202,4.1753,33174.0,33147.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610375270601,4.1753,33174.0,33148.0,0.00049751]
["bitfinex-derivatives","BTCF0:USTF0",1610375270800,4.1728,33174.0,33148.0,0.00049751]
["bitfinex-derivatives","BTCF0:USTF0",1610375271001,0.09853,33193.0,33148.0,0.00049751]
["bitfinex-derivatives","BTCF0:USTF0",1610375271202,1.0,33197.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375271400,3.79322844,33238.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375271601,1.0,33239.0,33174.0,0.00049728]
["bitfinex-derivatives","BTCF0:USTF0",1610375271801,0.00037036,33237.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375272001,0.11426036,33237.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375272201,0.11389,33237.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375272401,0.11389,33237.0,33174.0,0.00049713]
["bitfinex-derivatives","BTCF0:USTF0",1610375273202,0.13632608,33224.0,33174.0,0.00049713]
["bitfinex-derivatives","BTCF0:USTF0",1610375273400,0.13632608,33224.0,33171.0,0.00049696]
["bitfinex-derivatives","BTCF0:USTF0",1610375273401,0.21317608,33224.0,33171.0,0.00049696]
["bitfinex-derivatives","BTCF0:USTF0",1610375273600,0.21317608,33224.0,33170.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1610375273601,0.21317608,33224.0,33175.0,0.00049693]
["bitfinex-derivatives","BTCF0:USTF0",1610375273802,0.07685,33224.0,33176.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610375274201,0.07685,33224.0,33177.0,0.00049687]
["bitfinex-derivatives","BTCF0:USTF0",1610375274402,0.07685,33224.0,33177.0,0.07838687]
["bitfinex-derivatives","BTCF0:USTF0",1610375274803,0.07685,33224.0,33178.0,0.00049684]
["bitfinex-derivatives","BTCF0:USTF0",1610375275206,0.07685,33224.0,33223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375275405,0.11389,33237.0,33217.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610375275602,0.08319,33237.0,33217.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610375275801,0.2944,33303.0,33217.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610375276002,0.2944,33303.0,33226.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610375276201,2.449e-05,33260.0,33226.0,4.36482]
["bitfinex-derivatives","BTCF0:USTF0",1610375277204,2.449e-05,33260.0,33259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375277802,0.85882449,33320.0,33259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375278009,3.73897333,33354.0,33260.0,4.8162]
["bitfinex-derivatives","BTCF0:USTF0",1610375278404,3.7014,33356.0,33260.0,4.8162]
["bitfinex-derivatives","BTCF0:USTF0",1610375279203,0.13632608,33331.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375279405,0.07507,33331.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375280204,0.07507,33331.0,33261.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610375280409,0.07507,33331.0,33260.0,4.8162]
["bitfinex-derivatives","BTCF0:USTF0",1610375281205,0.13632608,33316.0,33301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375281605,0.07507,33331.0,33301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375281806,0.07507,33331.0,33301.0,0.20889608]
["bitfinex-derivatives","BTCF0:USTF0",1610375282607,3.7014,33356.0,33301.0,0.20889608]
["bitfinex-derivatives","BTCF0:USTF0",1610375283006,1.0,33412.0,33301.0,0.20889608]
["bitfinex-derivatives","BTCF0:USTF0",1610375283208,0.13632608,33351.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375283605,0.08431,33351.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375284605,0.0941,33358.0,33301.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610375285207,0.0941,33358.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375285410,0.0941,33358.0,33337.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610375287209,0.13632608,33354.0,33337.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610375287411,1.13632608,33354.0,33337.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610375288010,1.0,33354.0,33337.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610375289216,1.0,33354.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375289414,0.0941,33358.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375291619,1.0,33436.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375292420,1.0,33436.0,33345.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610375292622,0.14703251,33352.0,33191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375292820,0.14703251,33352.0,33254.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610375293020,0.14703251,33352.0,33303.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610375293220,0.13632608,33327.0,33312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375293623,0.13632608,33327.0,33303.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610375294020,0.10953,33329.0,33303.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610375295222,0.10953,33329.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375295422,0.10953,33329.0,33303.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610375296522,0.14703251,33352.0,33303.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610375296724,0.14703251,33352.0,33303.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1610375296924,0.11723251,33352.0,33303.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610375297123,0.11723251,33352.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375297725,0.11723251,33352.0,33340.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610375298526,0.11723251,33352.0,33303.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610375299125,0.11723251,33352.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375299327,0.11723251,33352.0,33312.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610375299527,0.11723251,33352.0,33303.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610375301128,0.11723251,33352.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375301530,0.11723251,33352.0,33321.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610375302530,0.11723251,33352.0,33303.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610375302731,0.11723251,33352.0,33293.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610375303131,0.13632608,33294.0,33293.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610375303333,0.13632608,33294.0,33164.0,0.83579756]
["bitfinex-derivatives","BTCF0:USTF0",1610375303334,0.22531608,33294.0,33164.0,0.83579756]
["bitfinex-derivatives","BTCF0:USTF0",1610375303534,0.08899,33294.0,33164.0,0.07373788]
["bitfinex-derivatives","BTCF0:USTF0",1610375303733,0.08899,33294.0,33183.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610375303934,0.08899,33294.0,33183.0,0.44068696]
["bitfinex-derivatives","BTCF0:USTF0",1610375304134,0.08899,33294.0,33184.0,0.03739487]
["bitfinex-derivatives","BTCF0:USTF0",1610375304333,0.08899,33294.0,33249.0,6.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610375304533,0.08899,33294.0,33184.0,0.00049144]
["bitfinex-derivatives","BTCF0:USTF0",1610375304734,0.08899,33294.0,33183.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610375305134,0.13632608,33212.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375305334,0.24488608,33212.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375305534,0.10856,33212.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375305734,0.10856,33212.0,33185.0,0.00049215]
["bitfinex-derivatives","BTCF0:USTF0",1610375306135,0.10856,33212.0,33185.0,0.03745007]
["bitfinex-derivatives","BTCF0:USTF0",1610375306336,0.10856,33212.0,33184.0,0.03745151]
["bitfinex-derivatives","BTCF0:USTF0",1610375306538,0.10856,33212.0,33186.0,0.00049219]
["bitfinex-derivatives","BTCF0:USTF0",1610375306737,0.10856,33212.0,33185.0,0.00049219]
["bitfinex-derivatives","BTCF0:USTF0",1610375307136,0.10856,33212.0,33187.0,0.00049229]
["bitfinex-derivatives","BTCF0:USTF0",1610375307336,0.10856,33212.0,33133.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1610375307738,1.0,33195.0,33133.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1610375307937,1.08201,33195.0,33134.0,0.00049228]
["bitfinex-derivatives","BTCF0:USTF0",1610375308139,1.08201,33195.0,33133.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1610375308339,1.08201,33195.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375309339,0.13632608,33125.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375309540,0.20567608,33125.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375309940,0.06935,33125.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375310139,0.114,33126.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375310341,0.04465,33126.0,33103.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610375311343,0.13632608,33104.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375311554,0.22286608,33104.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375313347,0.13632608,33083.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375313960,0.07974,33095.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375314351,0.07974,33095.0,33082.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1610375314952,0.08654,33104.0,33082.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1610375315150,4.0168,33125.0,33082.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1610375315952,0.13632608,33083.0,33082.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1610375316152,0.13632608,33083.0,33082.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610375316753,0.10176,33087.0,33051.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610375316954,0.10176,33087.0,33051.0,3.62811]
["bitfinex-derivatives","BTCF0:USTF0",1610375317956,0.13632608,33052.0,33051.0,3.62811]
["bitfinex-derivatives","BTCF0:USTF0",1610375318356,0.10176,33087.0,33051.0,3.62811]
["bitfinex-derivatives","BTCF0:USTF0",1610375319956,0.13632608,33052.0,33051.0,3.62811]
["bitfinex-derivatives","BTCF0:USTF0",1610375321055,6.13632608,33052.0,33051.0,3.62811]
["bitfinex-derivatives","BTCF0:USTF0",1610375323060,4.50562608,33052.0,33051.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1610375323261,4.50562608,33052.0,33019.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610375323962,4.3693,33052.0,33019.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610375326064,4.3693,33052.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375326263,4.3693,33052.0,33024.0,0.24553608]
["bitfinex-derivatives","BTCF0:USTF0",1610375326862,4.3693,33052.0,33024.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610375327062,1.0,33085.0,33024.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610375327465,4.9952,33025.0,33024.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610375328063,5.13152608,33025.0,33024.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610375329062,11.13152608,33025.0,32959.0,3.6848]
["bitfinex-derivatives","BTCF0:USTF0",1610375330064,0.13632608,32993.0,32959.0,3.6848]
["bitfinex-derivatives","BTCF0:USTF0",1610375330463,10.9952,33025.0,32959.0,3.6848]
["bitfinex-derivatives","BTCF0:USTF0",1610375330663,10.9952,33025.0,32959.0,3.75853]
["bitfinex-derivatives","BTCF0:USTF0",1610375331065,4.9952,33025.0,32959.0,3.75853]
["bitfinex-derivatives","BTCF0:USTF0",1610375331965,0.13632608,32960.0,32959.0,3.75853]
["bitfinex-derivatives","BTCF0:USTF0",1610375332366,0.13632608,32960.0,32959.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1610375332564,0.09801,32993.0,32959.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1610375333563,0.09801,32993.0,32928.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610375333965,0.13632608,32929.0,32928.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610375334565,0.09925,32938.0,32920.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610375334967,0.09925,32938.0,32920.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610375335167,0.09925,32938.0,32892.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610375335966,0.13632608,32893.0,32892.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610375336167,0.10586,32921.0,32892.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610375336566,0.09925,32938.0,32892.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610375337568,0.09925,32938.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375337966,0.13632608,32885.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375338167,0.11315,32916.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375338367,0.07355,32907.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375338567,0.09405,32947.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375339168,1.0,32981.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375339568,1.0,32965.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375339768,1.08516,32965.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375340170,0.13632608,32885.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375340770,0.11117,32910.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375341571,1.0,32885.0,32884.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375341772,1.0,32885.0,32805.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610375341972,0.72113733,32885.0,32806.0,0.00048649]
["bitfinex-derivatives","BTCF0:USTF0",1610375342172,0.13632608,32838.0,32822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375342574,0.08392,32887.0,32823.0,0.00048661]
["bitfinex-derivatives","BTCF0:USTF0",1610375342775,0.08392,32887.0,32823.0,0.09190661]
["bitfinex-derivatives","BTCF0:USTF0",1610375343175,0.08392,32887.0,32824.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1610375344175,0.08392,32887.0,32840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375344374,0.08392,32887.0,32840.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610375344776,1.0,32931.0,32840.0,0.22189608]
["bitfinex-derivatives","BTCF0:USTF0",1610375345975,1.0,32931.0,32841.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1610375346176,1.0,32931.0,32910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375346376,1.0,32960.0,32910.0,0.21847608]
["bitfinex-derivatives","BTCF0:USTF0",1610375347979,1.0,32960.0,32910.0,0.19847608]
["bitfinex-derivatives","BTCF0:USTF0",1610375348178,1.0,32960.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375348379,4.9781,32976.0,32959.0,0.22695608]
["bitfinex-derivatives","BTCF0:USTF0",1610375349379,3.5356,32999.0,32959.0,0.22695608]
["bitfinex-derivatives","BTCF0:USTF0",1610375350080,3.5356,32999.0,32994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375350279,3.5356,32999.0,32994.0,0.21162608]
["bitfinex-derivatives","BTCF0:USTF0",1610375350482,3.5356,32999.0,32994.0,0.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1610375350881,1.0,33091.0,32994.0,0.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1610375351280,4.9706,33059.0,32994.0,0.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1610375351481,5.08306,33059.0,32994.0,0.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1610375352081,0.13632608,33035.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375352482,1.0,33047.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375352680,1.0,33047.0,33012.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1610375353883,4.9706,33059.0,33012.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1610375354082,4.9706,33059.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375354282,4.4454,33093.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375354480,1.13632608,33113.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375354680,1.0,33113.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375355281,1.0,33113.0,33058.0,0.21110608]
["bitfinex-derivatives","BTCF0:USTF0",1610375355882,1.0,33113.0,33058.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610375356285,0.13632608,33134.0,33112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375356481,1.0,33142.0,33112.0,1.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610375357281,3.4406,33135.0,33112.0,1.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610375357481,1.0,33142.0,33112.0,1.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610375358283,0.13632608,33151.0,33141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375358482,1.0,33233.0,33141.0,0.22178608]
["bitfinex-derivatives","BTCF0:USTF0",1610375359082,1.0,33233.0,33141.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610375359484,1.0,33233.0,33130.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610375359684,1.08856,33233.0,33130.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610375360284,0.13632608,33131.0,33130.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610375360486,0.09549,33156.0,33130.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610375361785,4.5949,33172.0,33130.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610375362186,1.0,33165.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375362387,1.0,33165.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375362586,1.0,33165.0,33152.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610375363690,1.0,33165.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375363890,1.08778,33165.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375364290,0.13632608,33150.0,33141.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610375364490,1.0,33157.0,33141.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610375366193,1.0,33164.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375366400,0.13632608,33149.0,33148.0,1.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610375366790,1.10354,33164.0,33148.0,1.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610375367392,1.10354,33164.0,33148.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610375367593,6.0,33149.0,33130.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1610375367794,6.08918,33149.0,33085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375368393,0.13632608,33100.0,33085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375369196,0.22613608,33100.0,33085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375369496,0.22613608,33100.0,33086.0,3.9646]
["bitfinex-derivatives","BTCF0:USTF0",1610375369696,0.22613608,33100.0,33034.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610375370098,3.726,33087.0,33034.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610375370297,3.79847,33087.0,33034.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610375370498,3.79847,33087.0,33038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375372299,3.6814,33075.0,33038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375372500,3.75508,33075.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375372700,3.75508,33075.0,33074.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610375372901,3.6814,33075.0,33074.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610375373505,4.0225,33096.0,33074.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610375373911,1.0,33095.0,33074.0,1.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1610375374311,1.0,33095.0,33074.0,1.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610375374708,1.0,33095.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375375108,1.0,33095.0,33094.0,0.21871608]
["bitfinex-derivatives","BTCF0:USTF0",1610375375304,0.6303669,33095.0,33094.0,0.21871608]
["bitfinex-derivatives","BTCF0:USTF0",1610375375508,5.0,33112.0,33094.0,0.21871608]
["bitfinex-derivatives","BTCF0:USTF0",1610375375706,3.4623,33119.0,33094.0,0.21871608]
["bitfinex-derivatives","BTCF0:USTF0",1610375375905,3.4623,33119.0,33094.0,6.21871608]
["bitfinex-derivatives","BTCF0:USTF0",1610375376106,3.4623,33119.0,33096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610375376407,4.282,33137.0,33096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610375377004,4.282,33137.0,33136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375377211,4.282,33137.0,33136.0,0.20913608]
["bitfinex-derivatives","BTCF0:USTF0",1610375378009,4.8614,33171.0,33136.0,0.20913608]
["bitfinex-derivatives","BTCF0:USTF0",1610375378214,4.8614,33171.0,33136.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1610375378806,4.8614,33171.0,33137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610375379008,4.8614,33171.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375379205,4.8614,33171.0,33170.0,0.23560608]
["bitfinex-derivatives","BTCF0:USTF0",1610375379406,4.972,33192.0,33170.0,0.23560608]
["bitfinex-derivatives","BTCF0:USTF0",1610375380007,5.972,33192.0,33175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375380908,6.10832608,33192.0,33191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375381107,6.10832608,33192.0,33185.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610375381308,5.972,33192.0,33185.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610375381711,0.6219,33190.0,33185.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610375381910,6.0,33186.0,33185.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610375382312,6.0,33186.0,33170.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610375383112,0.13632608,33172.0,33170.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610375383313,6.0,33186.0,33170.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610375383913,0.6219,33190.0,33170.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610375384312,0.6219,33190.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375384512,0.6219,33190.0,33170.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610375385114,0.6219,33190.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375385313,0.6219,33190.0,33179.0,0.21610608]
["bitfinex-derivatives","BTCF0:USTF0",1610375386914,0.6219,33190.0,33179.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610375387115,0.13632608,33183.0,33179.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610375387914,3.712,33195.0,33179.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610375388416,3.712,33195.0,33170.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610375388816,0.4852,33183.0,33137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610375389018,0.13632608,33138.0,33137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610375389619,0.07295,33170.0,33137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610375390718,0.07295,33170.0,33067.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610375391119,0.13632608,33121.0,33103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375391319,0.10211,33138.0,33067.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610375391519,0.10211,33138.0,33115.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610375391927,6.0,33121.0,33115.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610375393132,5.44821,33121.0,33120.0,0.41462608]
["bitfinex-derivatives","BTCF0:USTF0",1610375393326,0.07765,33174.0,33120.0,0.41462608]
["bitfinex-derivatives","BTCF0:USTF0",1610375393543,0.07765,33174.0,33120.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610375394228,0.07765,33174.0,33115.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610375394624,0.07765,33174.0,33067.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610375395025,0.13632608,33120.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375396227,0.08473,33120.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375396428,0.08473,33120.0,33067.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610375397029,0.13632608,33097.0,33065.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1610375397230,0.22272608,33097.0,33065.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1610375397828,0.0864,33097.0,33065.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1610375398230,0.0864,33097.0,33064.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610375399031,0.13632608,33091.0,33064.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610375399233,0.0864,33097.0,33086.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610375401033,0.0864,33097.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375401233,0.0864,33097.0,33086.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610375402233,0.08525,33097.0,33086.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610375403035,0.13632608,33087.0,33086.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610375403235,0.24056608,33087.0,33086.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610375403835,0.10424,33087.0,33086.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610375405236,0.24056608,33087.0,33039.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610375405638,1.0,33048.0,33040.0,0.0004932]
["bitfinex-derivatives","BTCF0:USTF0",1610375407239,1.0,33048.0,33039.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610375407537,1.0,33048.0,33041.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1610375407738,5.0,33054.0,33041.0,0.0004933]
["bitfinex-derivatives","BTCF0:USTF0",1610375407939,5.0,33054.0,33039.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610375409138,5.0,33054.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375409740,4.0724,33062.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375410240,3.79485,33062.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375410439,1.0,33153.0,33048.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610375410839,1.0,33153.0,33054.0,0.00049336]
["bitfinex-derivatives","BTCF0:USTF0",1610375411041,1.0,33153.0,33049.0,0.29239325]
["bitfinex-derivatives","BTCF0:USTF0",1610375411240,1.0,33153.0,33050.0,0.00049303]
["bitfinex-derivatives","BTCF0:USTF0",1610375411643,0.0809,33171.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375412244,3.20642369,33216.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375412443,3.212291,33222.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375412843,3.2125414,33226.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375413444,3.2125414,33226.0,33150.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610375413643,0.13632608,33158.0,33150.0,0.21555608]
["bitfinex-derivatives","BTCF0:USTF0",1610375414043,0.13632608,33158.0,33150.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610375414244,0.13632608,33158.0,33102.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610375415046,0.13632608,33158.0,33103.0,0.00049271]
["bitfinex-derivatives","BTCF0:USTF0",1610375415447,3.7593,33182.0,33103.0,0.09685271]
["bitfinex-derivatives","BTCF0:USTF0",1610375415654,1.0,33180.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375417748,1.0,33187.0,33170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375417947,1.0,33187.0,33170.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610375419449,1.0,33187.0,33170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375419649,0.13632608,33171.0,33159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375420249,0.10612,33184.0,33155.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610375421049,4.1015,33207.0,33155.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610375421651,4.1015,33207.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375422052,4.1015,33207.0,33196.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610375423354,4.18958,33207.0,33156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375423754,4.18958,33207.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375425757,4.18958,33207.0,33206.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375426356,0.08808,33207.0,33206.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375428258,1.0,33229.0,33206.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375429660,0.21784608,33226.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375429859,0.08152,33226.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375431761,0.08152,33226.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375434466,4.4854,33246.0,33215.0,0.20751608]
["bitfinex-derivatives","BTCF0:USTF0",1610375434667,4.4854,33246.0,33215.0,6.20751608]
["bitfinex-derivatives","BTCF0:USTF0",1610375435067,4.4854,33246.0,33216.0,0.00048362]
["bitfinex-derivatives","BTCF0:USTF0",1610375435268,4.5209,33246.0,33216.0,0.00048362]
["bitfinex-derivatives","BTCF0:USTF0",1610375435467,1.0,33281.0,33216.0,0.00048362]
["bitfinex-derivatives","BTCF0:USTF0",1610375435667,1.0,33281.0,33280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375435866,1.0,33281.0,33280.0,0.22237608]
["bitfinex-derivatives","BTCF0:USTF0",1610375436667,3.9259,33325.0,33280.0,0.22237608]
["bitfinex-derivatives","BTCF0:USTF0",1610375437670,0.13632608,33321.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375437870,0.21563608,33321.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375438070,0.21563608,33321.0,33280.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610375438771,1.0,33319.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375439770,1.0,33319.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375440473,1.0,33319.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375440675,0.07931,33321.0,33251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375441072,0.07931,33321.0,33280.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1610375441674,0.07931,33321.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375442874,1.0,33389.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375443674,1.0,33389.0,33341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375444075,1.0,33389.0,33301.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610375444274,0.11147,33342.0,33301.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610375445677,0.11147,33342.0,33341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375446078,0.11147,33342.0,33320.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610375446879,0.11147,33342.0,33294.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610375447079,3.6813,33338.0,33294.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610375447678,0.13632608,33330.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375447878,0.08799,33330.0,33294.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1610375448279,0.08799,33330.0,33288.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610375450180,0.13632608,33322.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375450379,0.13632608,33322.0,33288.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610375450781,1.0,33320.0,33304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375451179,1.07744,33320.0,33304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375452181,0.13632608,33305.0,33304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375452382,0.1032,33308.0,33304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375452781,0.1032,33308.0,33291.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610375453383,0.07744,33320.0,33291.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610375454184,0.08799,33330.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375454383,3.6813,33338.0,33319.0,0.23905608]
["bitfinex-derivatives","BTCF0:USTF0",1610375454583,0.03,33342.0,33319.0,1.23905608]
["bitfinex-derivatives","BTCF0:USTF0",1610375454783,0.03,33342.0,33326.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1610375454983,0.03,33342.0,33326.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1610375455382,4.5802,33407.0,33326.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1610375456185,4.5802,33407.0,33337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375457185,4.5802,33407.0,33337.0,0.22758608]
["bitfinex-derivatives","BTCF0:USTF0",1610375458290,0.13632608,33391.0,33351.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375458489,0.21371608,33391.0,33351.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375458692,0.07739,33391.0,33351.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375460194,0.07739,33391.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375462296,0.07739,33391.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375462495,4.5802,33407.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375463997,1.0,33471.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375464198,0.13632608,33424.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375464398,0.09846,33424.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375464597,0.09846,33424.0,33383.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610375464797,1.0,33508.0,33383.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610375464997,0.06349853,33537.0,33423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375465396,0.06349853,33537.0,33424.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610375465598,0.00036756,33536.0,33424.0,0.27528083]
["bitfinex-derivatives","BTCF0:USTF0",1610375465797,0.07467756,33536.0,33424.0,0.27528083]
["bitfinex-derivatives","BTCF0:USTF0",1610375465999,0.07467756,33536.0,33425.0,0.00048074]
["bitfinex-derivatives","BTCF0:USTF0",1610375466198,0.07431,33536.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375466600,0.07431,33536.0,33436.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610375467003,4.0567,33487.0,33436.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610375467201,4.1603,33487.0,33436.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610375467402,4.1603,33487.0,33425.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610375468202,4.1603,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375468401,0.1036,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375468602,0.0936,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375469006,0.0936,33487.0,33439.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1610375469403,0.0736,33487.0,33439.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1610375470204,0.0736,33487.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375471609,0.0736,33487.0,33444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375472109,0.13632608,33503.0,33444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375472313,0.13632608,33503.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375472709,0.07431,33536.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375472909,0.06349853,33537.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375473110,0.06349853,33537.0,33439.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1610375473309,0.15929853,33537.0,33472.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610375476315,0.13632608,33515.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375476513,0.23449608,33515.0,33472.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610375476716,0.09817,33515.0,33472.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610375477415,0.09817,33515.0,33444.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610375478214,0.13632608,33506.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375478421,0.13632608,33506.0,33455.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610375478815,0.21741608,33506.0,33455.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610375479015,0.08109,33506.0,33455.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610375480318,0.13632608,33493.0,33455.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610375480518,0.23081608,33493.0,33455.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610375480717,0.09449,33493.0,33455.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610375481116,0.08449,33493.0,33455.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610375481916,0.06879,33493.0,33455.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610375482316,0.13632608,33489.0,33455.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610375482717,0.13632608,33489.0,33442.0,4.8647]
["bitfinex-derivatives","BTCF0:USTF0",1610375482917,0.06879,33493.0,33442.0,4.8647]
["bitfinex-derivatives","BTCF0:USTF0",1610375484321,0.13632608,33459.0,33442.0,4.8647]
["bitfinex-derivatives","BTCF0:USTF0",1610375484520,0.22758608,33459.0,33442.0,4.8647]
["bitfinex-derivatives","BTCF0:USTF0",1610375484918,0.22758608,33459.0,33429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375485120,0.22758608,33459.0,33360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375485721,0.22758608,33459.0,33361.0,0.0005134]
["bitfinex-derivatives","BTCF0:USTF0",1610375486320,0.09126,33459.0,33361.0,0.0005134]
["bitfinex-derivatives","BTCF0:USTF0",1610375486922,0.09126,33459.0,33360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375487121,1.0,33431.0,33358.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1610375487322,1.0,33418.0,33358.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1610375487521,1.10006,33418.0,33358.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1610375487733,1.10006,33418.0,33314.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610375488121,1.10006,33418.0,33359.0,0.00051359]
["bitfinex-derivatives","BTCF0:USTF0",1610375488321,0.13632608,33360.0,33359.0,0.00051359]
["bitfinex-derivatives","BTCF0:USTF0",1610375488522,0.21154608,33360.0,33318.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1610375488922,0.21154608,33360.0,33319.0,0.00051398]
["bitfinex-derivatives","BTCF0:USTF0",1610375489923,0.21154608,33360.0,33328.0,3.3841]
["bitfinex-derivatives","BTCF0:USTF0",1610375490123,0.21154608,33360.0,33312.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610375490325,0.07522,33360.0,33313.0,0.00051408]
["bitfinex-derivatives","BTCF0:USTF0",1610375491826,0.07522,33360.0,33305.0,0.00051427]
["bitfinex-derivatives","BTCF0:USTF0",1610375492027,3.5586,33350.0,33314.0,0.00051432]
["bitfinex-derivatives","BTCF0:USTF0",1610375492227,3.63747,33350.0,33314.0,0.00051432]
["bitfinex-derivatives","BTCF0:USTF0",1610375492427,0.13632608,33315.0,33305.0,0.00051438]
["bitfinex-derivatives","BTCF0:USTF0",1610375492631,0.13632608,33315.0,33304.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610375493027,0.13632608,33315.0,33297.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610375493630,0.13632608,33315.0,33260.0,4.6118]
["bitfinex-derivatives","BTCF0:USTF0",1610375494030,0.13632608,33315.0,33261.0,0.00051451]
["bitfinex-derivatives","BTCF0:USTF0",1610375494230,0.13632608,33315.0,33261.0,0.09491451]
["bitfinex-derivatives","BTCF0:USTF0",1610375494431,0.10972,33321.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375494634,0.10972,33321.0,33274.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1610375494832,0.10972,33321.0,33274.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610375495832,0.10972,33321.0,33275.0,0.00051444]
["bitfinex-derivatives","BTCF0:USTF0",1610375496332,0.10972,33321.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375496532,3.63747,33350.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375497134,1.2093,33350.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375497333,5.0,33463.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375497334,1.0,33444.0,33349.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375497533,0.2828,33396.0,33349.0,5.9974]
["bitfinex-derivatives","BTCF0:USTF0",1610375497732,0.2828,33396.0,33349.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610375497933,0.10017,33415.0,33349.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610375498134,3.09963476,33523.0,33350.0,0.00051349]
["bitfinex-derivatives","BTCF0:USTF0",1610375498334,0.13632608,33467.0,33395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375498534,0.21984608,33467.0,33395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375498935,0.08352,33467.0,33395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375499836,0.08411,33474.0,33395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375500035,0.08411,33474.0,33395.0,1.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610375500236,0.08411,33474.0,33395.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610375500437,0.13632608,33454.0,33435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375500637,0.13632608,33454.0,33395.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610375501438,0.13632608,33454.0,33397.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1610375502340,0.13632608,33435.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375502540,0.13632608,33435.0,33397.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1610375503742,0.07719,33455.0,33397.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1610375504140,0.09806,33465.0,33418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375504341,0.09806,33465.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375504540,0.09806,33465.0,33440.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610375504742,0.09806,33465.0,33430.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610375504940,0.09806,33465.0,33418.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1610375505341,0.09806,33465.0,33397.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1610375505540,1.0,33456.0,33322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375505741,1.10514,33456.0,33322.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1610375505941,0.080925,33424.0,33322.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1610375506141,1.0,33343.0,33268.0,1.20280344]
["bitfinex-derivatives","BTCF0:USTF0",1610375506341,0.13632608,33292.0,33279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375506542,0.07378,33292.0,33279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375506940,0.07378,33292.0,33280.0,0.00051382]
["bitfinex-derivatives","BTCF0:USTF0",1610375507140,0.07378,33292.0,33279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375507141,1.08254,33343.0,33279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375507742,1.08254,33343.0,33279.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375507943,1.0,33343.0,33280.0,0.00051396]
["bitfinex-derivatives","BTCF0:USTF0",1610375508142,3.6804,33355.0,33300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375508343,3.6804,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375509143,3.41538,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375509342,0.01,33397.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375510244,1.0,33383.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375510443,0.13632608,33367.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375510643,0.23419608,33367.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610375510844,0.23419608,33367.0,33366.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1610375511044,11.22919608,33367.0,33300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610375511246,5.22919608,33367.0,33300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610375511645,5.22919608,33367.0,33301.0,0.00051379]
["bitfinex-derivatives","BTCF0:USTF0",1610375512346,0.13632608,33335.0,33312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375514046,0.07919,33345.0,33312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375514245,0.07919,33345.0,33312.0,0.21180608]
["bitfinex-derivatives","BTCF0:USTF0",1610375516150,5.09287,33367.0,33312.0,0.21180608]
["bitfinex-derivatives","BTCF0:USTF0",1610375516351,0.13632608,33348.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375517565,0.10632,33349.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375517765,5.09287,33367.0,33319.0,0.21066608]
["bitfinex-derivatives","BTCF0:USTF0",1610375517971,4.995,33367.0,33319.0,0.21066608]
["bitfinex-derivatives","BTCF0:USTF0",1610375518364,3.6616,33357.0,33319.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610375518560,1.0,33403.0,33320.0,0.0005136]
["bitfinex-derivatives","BTCF0:USTF0",1610375519154,0.2957,33464.0,33320.0,0.0005136]
["bitfinex-derivatives","BTCF0:USTF0",1610375520358,0.13632608,33406.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375520773,0.13632608,33406.0,33392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610375521356,1.0,33396.0,33392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610375522561,1.0,33396.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375523160,0.13632608,33424.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375523664,0.2981,33447.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375524562,0.13632608,33411.0,33392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610375525563,0.09033,33431.0,33392.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610375525763,0.09033,33431.0,33327.0,3.9011]
["bitfinex-derivatives","BTCF0:USTF0",1610375525964,0.09033,33431.0,33328.0,0.03728791]
["bitfinex-derivatives","BTCF0:USTF0",1610375526163,0.09033,33431.0,33328.0,0.12685791]
["bitfinex-derivatives","BTCF0:USTF0",1610375526565,0.13632608,33418.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375526765,0.13632608,33418.0,33396.0,0.23711608]
["bitfinex-derivatives","BTCF0:USTF0",1610375527365,0.09033,33431.0,33396.0,0.23711608]
["bitfinex-derivatives","BTCF0:USTF0",1610375528564,0.13632608,33406.0,33396.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610375529965,0.13632608,33406.0,33328.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610375530566,0.13632608,33375.0,33364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375530765,0.13632608,33375.0,33329.0,0.03729271]
["bitfinex-derivatives","BTCF0:USTF0",1610375530966,0.13632608,33375.0,33365.0,0.00051335]
["bitfinex-derivatives","BTCF0:USTF0",1610375531165,0.13632608,33375.0,33365.0,0.09153335]
["bitfinex-derivatives","BTCF0:USTF0",1610375531365,0.13632608,33375.0,33365.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610375531565,0.13632608,33375.0,33366.0,0.00051339]
["bitfinex-derivatives","BTCF0:USTF0",1610375532166,0.08916,33420.0,33366.0,0.00051339]
["bitfinex-derivatives","BTCF0:USTF0",1610375532569,0.13632608,33375.0,33366.0,0.00051339]
["bitfinex-derivatives","BTCF0:USTF0",1610375532767,0.20822608,33375.0,33282.0,1.24610863]
["bitfinex-derivatives","BTCF0:USTF0",1610375532967,0.20822608,33375.0,33283.0,0.07359084]
["bitfinex-derivatives","BTCF0:USTF0",1610375533169,0.20822608,33375.0,33313.0,0.03730672]
["bitfinex-derivatives","BTCF0:USTF0",1610375533367,0.20822608,33375.0,33313.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610375533768,0.07708,33388.0,33314.0,0.0373054]
["bitfinex-derivatives","BTCF0:USTF0",1610375534169,1.0,33419.0,33314.0,0.0373054]
["bitfinex-derivatives","BTCF0:USTF0",1610375534569,1.0,33419.0,33389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375534773,1.0,33419.0,33387.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610375534970,1.0,33419.0,33390.0,0.00051306]
["bitfinex-derivatives","BTCF0:USTF0",1610375535169,0.08916,33420.0,33390.0,0.00051306]
["bitfinex-derivatives","BTCF0:USTF0",1610375535373,0.09033,33431.0,33388.0,0.00051302]
["bitfinex-derivatives","BTCF0:USTF0",1610375535583,1.0,33473.0,33391.0,0.00051305]
["bitfinex-derivatives","BTCF0:USTF0",1610375535772,1.0,33473.0,33389.0,0.00051284]
["bitfinex-derivatives","BTCF0:USTF0",1610375535970,0.39264,33447.0,33389.0,0.00051284]
["bitfinex-derivatives","BTCF0:USTF0",1610375536170,0.39264,33447.0,33392.0,0.00051288]
["bitfinex-derivatives","BTCF0:USTF0",1610375536368,0.39264,33447.0,33388.0,0.03725733]
["bitfinex-derivatives","BTCF0:USTF0",1610375536570,0.13632608,33437.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375537372,1.2981,33447.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375537570,1.2981,33447.0,33429.0,0.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1610375537970,1.2981,33447.0,33430.0,0.00051265]
["bitfinex-derivatives","BTCF0:USTF0",1610375538570,1.2981,33447.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375538769,1.2981,33447.0,33446.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610375539171,0.2981,33447.0,33446.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610375539370,0.2981,33447.0,33429.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610375539570,0.0939,33467.0,33429.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610375540572,0.13632608,33430.0,33429.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610375541174,0.0939,33467.0,33429.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610375542373,3.9871,33489.0,33404.0,4.9155]
["bitfinex-derivatives","BTCF0:USTF0",1610375542572,3.9871,33489.0,33429.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610375543191,6.0,33430.0,33429.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1610375543589,6.0,33430.0,33404.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610375543986,6.0,33430.0,33405.0,0.00050382]
["bitfinex-derivatives","BTCF0:USTF0",1610375544585,0.13632608,33412.0,33405.0,0.00050382]
["bitfinex-derivatives","BTCF0:USTF0",1610375544791,6.0,33430.0,33405.0,0.00050382]
["bitfinex-derivatives","BTCF0:USTF0",1610375545180,0.07416,33447.0,33405.0,0.00050382]
["bitfinex-derivatives","BTCF0:USTF0",1610375546478,0.13632608,33438.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375546878,0.13632608,33438.0,33412.0,0.0005037]
["bitfinex-derivatives","BTCF0:USTF0",1610375547079,0.13632608,33438.0,33404.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610375547278,0.13632608,33438.0,33412.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610375547680,0.13632608,33438.0,33413.0,0.0005038]
["bitfinex-derivatives","BTCF0:USTF0",1610375548278,0.13632608,33438.0,33404.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610375548279,0.13632608,33438.0,33395.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610375548479,0.13632608,33396.0,33395.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610375549079,0.13632608,33396.0,33395.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1610375549279,0.24035608,33396.0,33395.0,0.000504]
["bitfinex-derivatives","BTCF0:USTF0",1610375549879,0.24035608,33396.0,33314.0,0.03728439]
["bitfinex-derivatives","BTCF0:USTF0",1610375550078,0.24035608,33396.0,33395.0,0.00050409]
["bitfinex-derivatives","BTCF0:USTF0",1610375550279,0.24035608,33396.0,33329.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610375550480,0.13632608,33330.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375550678,0.23816608,33330.0,33295.0,0.03729471]
["bitfinex-derivatives","BTCF0:USTF0",1610375550879,0.23816608,33330.0,33327.0,0.03730118]
["bitfinex-derivatives","BTCF0:USTF0",1610375551081,0.23816608,33330.0,33327.0,0.03679693]
["bitfinex-derivatives","BTCF0:USTF0",1610375551282,0.23816608,33330.0,33296.0,0.03730576]
["bitfinex-derivatives","BTCF0:USTF0",1610375551480,0.23816608,33330.0,33295.0,0.0373114]
["bitfinex-derivatives","BTCF0:USTF0",1610375551681,0.23816608,33330.0,33297.0,0.03731572]
["bitfinex-derivatives","BTCF0:USTF0",1610375551880,0.23816608,33330.0,33296.0,0.03731608]
["bitfinex-derivatives","BTCF0:USTF0",1610375552281,0.23816608,33330.0,33295.0,0.03731887]
["bitfinex-derivatives","BTCF0:USTF0",1610375552482,0.10184,33330.0,33324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375552683,0.10184,33330.0,33295.0,0.03731978]
["bitfinex-derivatives","BTCF0:USTF0",1610375553086,0.10184,33330.0,33298.0,0.03731925]
["bitfinex-derivatives","BTCF0:USTF0",1610375553284,0.10184,33330.0,33296.0,0.03731959]
["bitfinex-derivatives","BTCF0:USTF0",1610375553484,0.10184,33330.0,33295.0,0.03732137]
["bitfinex-derivatives","BTCF0:USTF0",1610375553887,0.10184,33330.0,33297.0,0.03732212]
["bitfinex-derivatives","BTCF0:USTF0",1610375554086,0.10184,33330.0,33296.0,0.03732249]
["bitfinex-derivatives","BTCF0:USTF0",1610375554285,0.10184,33330.0,33298.0,0.03732183]
["bitfinex-derivatives","BTCF0:USTF0",1610375554486,0.10403,33396.0,33298.0,0.03732183]
["bitfinex-derivatives","BTCF0:USTF0",1610375554487,0.09629,33349.0,33298.0,0.03732183]
["bitfinex-derivatives","BTCF0:USTF0",1610375554687,0.13632608,33299.0,33297.0,0.0373199]
["bitfinex-derivatives","BTCF0:USTF0",1610375554888,0.13632608,33299.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375555089,0.10043,33323.0,33298.0,0.0005046]
["bitfinex-derivatives","BTCF0:USTF0",1610375555290,0.09629,33349.0,33298.0,0.0005046]
["bitfinex-derivatives","BTCF0:USTF0",1610375555488,0.09629,33349.0,33296.0,0.03732868]
["bitfinex-derivatives","BTCF0:USTF0",1610375555689,0.09629,33349.0,33299.0,0.00050458]
["bitfinex-derivatives","BTCF0:USTF0",1610375555888,0.09629,33349.0,33294.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610375556089,0.09629,33349.0,33242.0,1.1305854]
["bitfinex-derivatives","BTCF0:USTF0",1610375556289,0.09629,33349.0,33300.0,0.00050469]
["bitfinex-derivatives","BTCF0:USTF0",1610375556491,1.0,33314.0,33271.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610375556690,0.13632608,33301.0,33271.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610375556891,0.23336608,33301.0,33271.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610375557089,0.23336608,33301.0,33272.0,0.00050056]
["bitfinex-derivatives","BTCF0:USTF0",1610375557491,0.23336608,33301.0,33260.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610375558090,0.23336608,33301.0,33261.0,0.00050057]
["bitfinex-derivatives","BTCF0:USTF0",1610375558691,0.09704,33301.0,33276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375560596,0.13632608,33282.0,33276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375560795,0.13632608,33282.0,33271.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610375560995,1.0,33283.0,33271.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610375562496,0.09704,33301.0,33271.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610375562696,0.13632608,33278.0,33271.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610375562896,0.07475,33301.0,33271.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610375563796,0.07475,33301.0,33260.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610375563997,0.07475,33301.0,33195.0,1.11028902]
["bitfinex-derivatives","BTCF0:USTF0",1610375564397,0.07475,33301.0,33196.0,1.09904057]
["bitfinex-derivatives","BTCF0:USTF0",1610375564599,0.07475,33301.0,33276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375564796,0.07475,33301.0,33276.0,0.20952608]
["bitfinex-derivatives","BTCF0:USTF0",1610375564996,0.07475,33301.0,33276.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610375566597,0.13632608,33277.0,33276.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610375567997,0.07475,33301.0,33276.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610375568397,4.6129,33302.0,33276.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610375568598,0.13632608,33290.0,33279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375568802,4.6129,33302.0,33276.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610375569897,4.6129,33302.0,33233.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610375570097,4.6129,33302.0,33276.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610375570607,0.13632608,33277.0,33276.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610375571198,4.6129,33302.0,33276.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610375572102,4.6129,33302.0,33276.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610375572300,4.6129,33302.0,33234.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610375572701,1.0,33277.0,33249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375572900,1.09879,33277.0,33250.0,0.00050088]
["bitfinex-derivatives","BTCF0:USTF0",1610375573301,1.09879,33277.0,33246.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1610375573502,1.09879,33277.0,33251.0,0.00050088]
["bitfinex-derivatives","BTCF0:USTF0",1610375573702,1.09879,33277.0,33246.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1610375573703,1.09879,33277.0,33247.0,0.00050091]
["bitfinex-derivatives","BTCF0:USTF0",1610375574105,1.09879,33277.0,33234.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610375574304,1.09879,33277.0,33233.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610375574505,0.09879,33277.0,33235.0,0.00050096]
["bitfinex-derivatives","BTCF0:USTF0",1610375574707,0.09879,33277.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375575505,0.09879,33277.0,33233.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610375576105,0.09879,33277.0,33234.0,0.00050092]
["bitfinex-derivatives","BTCF0:USTF0",1610375576507,0.09879,33277.0,33234.0,0.03737968]
["bitfinex-derivatives","BTCF0:USTF0",1610375577311,0.09879,33277.0,33230.0,0.037379]
["bitfinex-derivatives","BTCF0:USTF0",1610375578009,0.11144,33306.0,33230.0,0.037379]
["bitfinex-derivatives","BTCF0:USTF0",1610375578209,1.0,33325.0,33230.0,0.037379]
["bitfinex-derivatives","BTCF0:USTF0",1610375578614,0.13632608,33239.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375578810,0.10214,33253.0,33230.0,0.037379]
["bitfinex-derivatives","BTCF0:USTF0",1610375579011,0.10214,33253.0,33237.0,0.03738278]
["bitfinex-derivatives","BTCF0:USTF0",1610375579410,0.10214,33253.0,33231.0,0.03738596]
["bitfinex-derivatives","BTCF0:USTF0",1610375579611,0.10214,33253.0,33230.0,0.03738463]
["bitfinex-derivatives","BTCF0:USTF0",1610375579813,0.10214,33253.0,33232.0,0.03738515]
["bitfinex-derivatives","BTCF0:USTF0",1610375580211,0.10214,33253.0,33231.0,0.03738497]
["bitfinex-derivatives","BTCF0:USTF0",1610375580412,0.10214,33253.0,33223.0,0.03738714]
["bitfinex-derivatives","BTCF0:USTF0",1610375580611,0.10214,33253.0,33234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375581213,0.10214,33253.0,33235.0,0.03738583]
["bitfinex-derivatives","BTCF0:USTF0",1610375582316,1.0,33298.0,33235.0,0.03738583]
["bitfinex-derivatives","BTCF0:USTF0",1610375582613,0.13632608,33261.0,33253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375583013,0.08832,33267.0,33253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375583214,0.08832,33267.0,33254.0,0.0368809]
["bitfinex-derivatives","BTCF0:USTF0",1610375583413,0.08832,33267.0,33254.0,0.03738185]
["bitfinex-derivatives","BTCF0:USTF0",1610375584615,0.22464608,33267.0,33246.0,0.03737947]
["bitfinex-derivatives","BTCF0:USTF0",1610375586325,0.08832,33267.0,33246.0,0.03737947]
["bitfinex-derivatives","BTCF0:USTF0",1610375586524,0.11216,33284.0,33246.0,0.03737947]
["bitfinex-derivatives","BTCF0:USTF0",1610375586930,0.89716,33285.0,33246.0,0.03737947]
["bitfinex-derivatives","BTCF0:USTF0",1610375587323,1.0,33388.0,33246.0,0.03737947]
["bitfinex-derivatives","BTCF0:USTF0",1610375588121,0.00036858,33387.0,33246.0,0.03737947]
["bitfinex-derivatives","BTCF0:USTF0",1610375588321,0.10301858,33387.0,33246.0,0.03737947]
["bitfinex-derivatives","BTCF0:USTF0",1610375588720,0.10301858,33387.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375588922,0.00036843,33386.0,33340.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1610375589121,0.00036843,33386.0,33341.0,0.00050042]
["bitfinex-derivatives","BTCF0:USTF0",1610375589321,1.0,33363.0,33341.0,0.00050042]
["bitfinex-derivatives","BTCF0:USTF0",1610375591322,0.07519,33373.0,33340.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1610375591523,0.07519,33373.0,33342.0,0.00050041]
["bitfinex-derivatives","BTCF0:USTF0",1610375591723,0.07519,33373.0,33341.0,0.00050037]
["bitfinex-derivatives","BTCF0:USTF0",1610375592123,0.07519,33373.0,33343.0,0.00050032]
["bitfinex-derivatives","BTCF0:USTF0",1610375592325,0.07519,33373.0,33342.0,0.00050032]
["bitfinex-derivatives","BTCF0:USTF0",1610375592527,0.07519,33373.0,33344.0,0.00049951]
["bitfinex-derivatives","BTCF0:USTF0",1610375592724,0.13632608,33345.0,33344.0,0.00049951]
["bitfinex-derivatives","BTCF0:USTF0",1610375592924,0.13632608,33345.0,33251.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610375593324,0.13632608,33345.0,33328.0,0.0004996]
["bitfinex-derivatives","BTCF0:USTF0",1610375593725,0.13632608,33345.0,33325.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610375593924,0.13632608,33345.0,33329.0,0.0004997]
["bitfinex-derivatives","BTCF0:USTF0",1610375594123,0.13632608,33345.0,33326.0,0.0004997]
["bitfinex-derivatives","BTCF0:USTF0",1610375594322,0.13632608,33345.0,33330.0,0.0004997]
["bitfinex-derivatives","BTCF0:USTF0",1610375594724,0.13632608,33345.0,33327.0,0.00049966]
["bitfinex-derivatives","BTCF0:USTF0",1610375594927,0.13632608,33345.0,33331.0,0.00049968]
["bitfinex-derivatives","BTCF0:USTF0",1610375595127,0.13632608,33345.0,33326.0,0.00049968]
["bitfinex-derivatives","BTCF0:USTF0",1610375595526,0.13632608,33345.0,33332.0,0.00049968]
["bitfinex-derivatives","BTCF0:USTF0",1610375595727,0.13632608,33345.0,33332.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1610375595927,0.13632608,33345.0,33333.0,0.00049967]
["bitfinex-derivatives","BTCF0:USTF0",1610375596327,0.0879,33358.0,33333.0,0.09429967]
["bitfinex-derivatives","BTCF0:USTF0",1610375596526,0.07519,33373.0,33333.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610375596728,1.0,33407.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375597326,8.0408,33392.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375597527,0.0716,33392.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375597928,0.0716,33392.0,33351.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610375598329,0.0716,33392.0,33352.0,0.00049942]
["bitfinex-derivatives","BTCF0:USTF0",1610375598728,0.0716,33392.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375598928,0.0716,33392.0,33366.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610375599129,0.13632608,33405.0,33366.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610375599328,1.13632608,33405.0,33366.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610375600132,1.0,33405.0,33366.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1610375600732,1.0,33405.0,33366.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1610375601331,0.13632608,33411.0,33351.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610375601531,0.13632608,33411.0,33325.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1610375601731,0.00036824,33410.0,33315.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610375601932,0.00036824,33410.0,33261.0,0.07364708]
["bitfinex-derivatives","BTCF0:USTF0",1610375602334,0.00036824,33410.0,33316.0,0.00049962]
["bitfinex-derivatives","BTCF0:USTF0",1610375602533,0.00036824,33410.0,33299.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610375602734,0.13632608,33301.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375602935,0.09241,33312.0,33300.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375603334,0.09241,33312.0,33301.0,0.00049974]
["bitfinex-derivatives","BTCF0:USTF0",1610375603734,0.09241,33312.0,33301.0,0.08238974]
["bitfinex-derivatives","BTCF0:USTF0",1610375603933,1.0,33335.0,33301.0,0.08238974]
["bitfinex-derivatives","BTCF0:USTF0",1610375604134,1.0,33335.0,33302.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1610375604733,0.13632608,33332.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375604933,0.22323608,33332.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375605133,0.08691,33332.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375606135,0.08691,33332.0,33327.0,0.00049701]
["bitfinex-derivatives","BTCF0:USTF0",1610375606336,0.08691,33332.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375606535,0.10518,33345.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375606736,0.10518,33345.0,33344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375608336,0.10518,33345.0,33323.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610375608736,0.10518,33345.0,33324.0,0.00049686]
["bitfinex-derivatives","BTCF0:USTF0",1610375608936,0.10518,33345.0,33337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375609537,0.10518,33345.0,33316.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610375609937,0.10518,33345.0,33317.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1610375610338,0.10518,33345.0,33309.0,0.00049699]
["bitfinex-derivatives","BTCF0:USTF0",1610375610538,0.10518,33345.0,33294.0,0.00049702]
["bitfinex-derivatives","BTCF0:USTF0",1610375610740,0.10518,33345.0,33310.0,0.00049705]
["bitfinex-derivatives","BTCF0:USTF0",1610375611139,0.10518,33345.0,33306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375611339,1.0,33335.0,33307.0,0.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1610375611539,1.09931,33335.0,33307.0,0.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1610375613341,0.09931,33335.0,33307.0,0.00049707]
["bitfinex-derivatives","BTCF0:USTF0",1610375613541,0.09931,33335.0,33293.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1610375613742,0.09931,33335.0,33308.0,0.00049708]
["bitfinex-derivatives","BTCF0:USTF0",1610375613944,0.09931,33335.0,33301.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610375614141,0.09931,33335.0,33309.0,0.00049708]
["bitfinex-derivatives","BTCF0:USTF0",1610375614543,0.09931,33335.0,33302.0,0.00049711]
["bitfinex-derivatives","BTCF0:USTF0",1610375615345,0.09931,33335.0,33301.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610375615545,0.09931,33335.0,33303.0,0.00049711]
["bitfinex-derivatives","BTCF0:USTF0",1610375615745,0.09931,33335.0,33302.0,0.00049711]
["bitfinex-derivatives","BTCF0:USTF0",1610375616147,0.09931,33335.0,33304.0,0.00049711]
["bitfinex-derivatives","BTCF0:USTF0",1610375616346,0.09931,33335.0,33302.0,0.00049713]
["bitfinex-derivatives","BTCF0:USTF0",1610375616747,0.09887,33335.0,33305.0,0.00049715]
["bitfinex-derivatives","BTCF0:USTF0",1610375616946,0.09887,33335.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375617546,0.09887,33335.0,33301.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610375617946,0.09887,33335.0,33302.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1610375618947,0.13632608,33308.0,33306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375619347,0.13632608,33308.0,33307.0,0.00049713]
["bitfinex-derivatives","BTCF0:USTF0",1610375622152,0.10315,33316.0,33307.0,0.00049713]
["bitfinex-derivatives","BTCF0:USTF0",1610375622353,0.10315,33316.0,33275.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610375622755,0.10315,33316.0,33276.0,0.03735639]
["bitfinex-derivatives","BTCF0:USTF0",1610375622956,0.13632608,33277.0,33276.0,0.0004972]
["bitfinex-derivatives","BTCF0:USTF0",1610375623553,0.13632608,33277.0,33265.0,0.03736274]
["bitfinex-derivatives","BTCF0:USTF0",1610375623754,0.13632608,33277.0,33276.0,0.00049729]
["bitfinex-derivatives","BTCF0:USTF0",1610375624055,0.13632608,33277.0,33266.0,0.00049729]
["bitfinex-derivatives","BTCF0:USTF0",1610375624253,0.13632608,33277.0,33276.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375624654,0.13632608,33277.0,33267.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375624854,0.09135,33278.0,33276.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375625053,0.09135,33278.0,33268.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375625453,0.09135,33278.0,33277.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375625655,0.11117,33286.0,33269.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375625853,0.11117,33286.0,33277.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1610375626254,0.11117,33286.0,33270.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1610375626454,0.11117,33286.0,33267.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1610375626656,0.11117,33286.0,33271.0,0.00049728]
["bitfinex-derivatives","BTCF0:USTF0",1610375627055,0.13632608,33280.0,33268.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375627255,0.13632608,33280.0,33267.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375627456,0.13632608,33280.0,33269.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375627756,0.13632608,33280.0,33268.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375627956,0.13632608,33280.0,33256.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1610375627957,0.13632608,33280.0,33257.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375628257,0.13632608,33280.0,33269.0,0.00049731]
["bitfinex-derivatives","BTCF0:USTF0",1610375628557,0.13632608,33280.0,33257.0,0.00049734]
["bitfinex-derivatives","BTCF0:USTF0",1610375628757,0.13632608,33280.0,33167.0,0.97870698]
["bitfinex-derivatives","BTCF0:USTF0",1610375628958,0.13632608,33252.0,33167.0,0.97870698]
["bitfinex-derivatives","BTCF0:USTF0",1610375629159,0.22864608,33252.0,33145.0,0.98478975]
["bitfinex-derivatives","BTCF0:USTF0",1610375629356,0.22864608,33252.0,33232.0,0.00049772]
["bitfinex-derivatives","BTCF0:USTF0",1610375629557,5.0043,33241.0,33162.0,4.5173]
["bitfinex-derivatives","BTCF0:USTF0",1610375629757,0.22864608,33252.0,33146.0,0.03689958]
["bitfinex-derivatives","BTCF0:USTF0",1610375629956,0.22864608,33252.0,33233.0,0.00049772]
["bitfinex-derivatives","BTCF0:USTF0",1610375630158,0.22864608,33252.0,33120.0,0.03742269]
["bitfinex-derivatives","BTCF0:USTF0",1610375630357,0.22864608,33252.0,33147.0,0.03692488]
["bitfinex-derivatives","BTCF0:USTF0",1610375630759,0.22864608,33252.0,33121.0,0.03740333]
["bitfinex-derivatives","BTCF0:USTF0",1610375630959,0.13632608,33218.0,33194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375631158,0.22415608,33218.0,33122.0,0.03740301]
["bitfinex-derivatives","BTCF0:USTF0",1610375631558,0.22415608,33218.0,33103.0,0.11121554]
["bitfinex-derivatives","BTCF0:USTF0",1610375631761,0.22415608,33218.0,33102.0,0.03740383]
["bitfinex-derivatives","BTCF0:USTF0",1610375631958,0.22415608,33218.0,33104.0,0.03740139]
["bitfinex-derivatives","BTCF0:USTF0",1610375632159,0.22415608,33218.0,33104.0,0.03690371]
["bitfinex-derivatives","BTCF0:USTF0",1610375632362,0.22415608,33218.0,33103.0,0.0374056]
["bitfinex-derivatives","BTCF0:USTF0",1610375632559,0.22415608,33218.0,33105.0,0.03740554]
["bitfinex-derivatives","BTCF0:USTF0",1610375632758,0.22415608,33218.0,33104.0,0.03741018]
["bitfinex-derivatives","BTCF0:USTF0",1610375632958,0.08783,33218.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375633160,0.08783,33218.0,33106.0,0.03741235]
["bitfinex-derivatives","BTCF0:USTF0",1610375633360,0.08783,33218.0,33105.0,0.03740964]
["bitfinex-derivatives","BTCF0:USTF0",1610375633559,0.08783,33218.0,33099.0,0.07382231]
["bitfinex-derivatives","BTCF0:USTF0",1610375633759,0.08783,33218.0,33097.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610375633760,0.08783,33218.0,33106.0,0.03741003]
["bitfinex-derivatives","BTCF0:USTF0",1610375634060,0.08783,33218.0,33100.0,0.03741196]
["bitfinex-derivatives","BTCF0:USTF0",1610375634461,0.08783,33218.0,33097.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610375634462,0.08783,33218.0,33169.0,4.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610375634662,0.08783,33218.0,33101.0,0.03741343]
["bitfinex-derivatives","BTCF0:USTF0",1610375634861,0.08783,33218.0,33099.0,0.03741473]
["bitfinex-derivatives","BTCF0:USTF0",1610375635060,0.08783,33218.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375635264,0.08783,33218.0,33098.0,0.03741671]
["bitfinex-derivatives","BTCF0:USTF0",1610375635462,0.08783,33218.0,33097.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610375635663,0.08783,33218.0,33099.0,0.03741549]
["bitfinex-derivatives","BTCF0:USTF0",1610375635863,0.08783,33218.0,33099.0,0.00049786]
["bitfinex-derivatives","BTCF0:USTF0",1610375636062,1.0,33226.0,33098.0,0.03741469]
["bitfinex-derivatives","BTCF0:USTF0",1610375636263,1.0,33226.0,33100.0,0.03741574]
["bitfinex-derivatives","BTCF0:USTF0",1610375636464,1.0,33226.0,33099.0,0.03741552]
["bitfinex-derivatives","BTCF0:USTF0",1610375636664,1.0929,33226.0,33098.0,0.03741556]
["bitfinex-derivatives","BTCF0:USTF0",1610375636965,1.0929,33226.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375637163,1.0929,33226.0,33100.0,0.03716903]
["bitfinex-derivatives","BTCF0:USTF0",1610375637364,0.0929,33226.0,33098.0,0.03717089]
["bitfinex-derivatives","BTCF0:USTF0",1610375637566,0.0929,33226.0,33101.0,0.03716862]
["bitfinex-derivatives","BTCF0:USTF0",1610375637763,0.0929,33226.0,33099.0,0.03716756]
["bitfinex-derivatives","BTCF0:USTF0",1610375637964,0.0929,33226.0,33102.0,0.03667219]
["bitfinex-derivatives","BTCF0:USTF0",1610375638166,0.0929,33226.0,33102.0,0.03716685]
["bitfinex-derivatives","BTCF0:USTF0",1610375638369,0.0929,33226.0,33100.0,0.03716713]
["bitfinex-derivatives","BTCF0:USTF0",1610375638578,0.0929,33226.0,33103.0,0.03716869]
["bitfinex-derivatives","BTCF0:USTF0",1610375638768,0.0929,33226.0,33099.0,0.03716674]
["bitfinex-derivatives","BTCF0:USTF0",1610375638967,0.0929,33226.0,33098.0,1.343257]
["bitfinex-derivatives","BTCF0:USTF0",1610375639366,0.0929,33226.0,33098.0,0.1343841]
["bitfinex-derivatives","BTCF0:USTF0",1610375639578,0.0929,33226.0,33099.0,0.03712889]
["bitfinex-derivatives","BTCF0:USTF0",1610375639771,0.0929,33226.0,33138.0,3.4439]
["bitfinex-derivatives","BTCF0:USTF0",1610375639968,0.0929,33226.0,33138.0,1.3512641]
["bitfinex-derivatives","BTCF0:USTF0",1610375640166,0.0929,33226.0,33097.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610375640375,0.0929,33226.0,33098.0,1.06643548]
["bitfinex-derivatives","BTCF0:USTF0",1610375640567,0.0929,33226.0,33099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375640769,0.0929,33226.0,33099.0,1.53710836]
["bitfinex-derivatives","BTCF0:USTF0",1610375640968,0.0929,33226.0,33225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375641366,0.0929,33226.0,33101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375641569,0.0929,33226.0,33102.0,0.07325729]
["bitfinex-derivatives","BTCF0:USTF0",1610375641768,0.0929,33226.0,33102.0,0.11036324]
["bitfinex-derivatives","BTCF0:USTF0",1610375641968,0.09232,33252.0,33103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375642368,0.63137171,33255.0,33150.0,4.765]
["bitfinex-derivatives","BTCF0:USTF0",1610375642569,0.63103798,33252.0,33150.0,3.69918]
["bitfinex-derivatives","BTCF0:USTF0",1610375642768,0.73948798,33252.0,33151.0,0.00047708]
["bitfinex-derivatives","BTCF0:USTF0",1610375642969,0.73948798,33252.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375642970,0.63122545,33250.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375643171,0.63122545,33250.0,33151.0,0.00047708]
["bitfinex-derivatives","BTCF0:USTF0",1610375643374,0.63118372,33240.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375643571,0.73813372,33240.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375643771,0.63082571,33236.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375645070,0.63038302,33239.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375645470,0.63019662,33237.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375645771,0.29687604,33239.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375645772,0.62992442,33233.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375645970,0.71567442,33233.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375646174,0.62997131,33230.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375646576,0.62925389,33229.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375647071,0.13632608,33223.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375647271,0.22919608,33223.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375648270,0.22919608,33223.0,33151.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1610375649072,0.13632608,33206.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375649273,0.24537608,33206.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375649473,0.10905,33206.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375649672,0.10905,33206.0,33151.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1610375649872,0.10905,33206.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375651072,0.10905,33206.0,33201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375651271,0.10905,33206.0,33150.0,3.30536]
["bitfinex-derivatives","BTCF0:USTF0",1610375651671,0.10905,33206.0,33160.0,4.2616]
["bitfinex-derivatives","BTCF0:USTF0",1610375652275,0.10905,33206.0,33161.0,0.00047746]
["bitfinex-derivatives","BTCF0:USTF0",1610375653073,0.10905,33206.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375653273,0.10905,33206.0,33161.0,0.00047746]
["bitfinex-derivatives","BTCF0:USTF0",1610375654273,0.09287,33223.0,33161.0,0.00047746]
["bitfinex-derivatives","BTCF0:USTF0",1610375654473,0.62609568,33227.0,33161.0,0.00047746]
["bitfinex-derivatives","BTCF0:USTF0",1610375654673,4.9313,33210.0,33131.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1610375654872,5.04075,33210.0,33132.0,0.0371738]
["bitfinex-derivatives","BTCF0:USTF0",1610375655272,0.13632608,33157.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375655475,0.23574608,33157.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375655672,0.09942,33157.0,33150.0,0.03717558]
["bitfinex-derivatives","BTCF0:USTF0",1610375656473,0.09942,33157.0,33132.0,0.1105591]
["bitfinex-derivatives","BTCF0:USTF0",1610375656673,0.09942,33157.0,33151.0,0.03718031]
["bitfinex-derivatives","BTCF0:USTF0",1610375657072,0.09942,33157.0,33132.0,0.07337674]
["bitfinex-derivatives","BTCF0:USTF0",1610375657073,0.09942,33157.0,33133.0,0.03718462]
["bitfinex-derivatives","BTCF0:USTF0",1610375657272,0.09942,33157.0,33152.0,0.03718453]
["bitfinex-derivatives","BTCF0:USTF0",1610375657473,0.09942,33157.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375657877,0.09942,33157.0,33153.0,0.03718354]
["bitfinex-derivatives","BTCF0:USTF0",1610375658078,0.09942,33157.0,33143.0,0.03718372]
["bitfinex-derivatives","BTCF0:USTF0",1610375658275,0.09942,33157.0,33154.0,0.03718323]
["bitfinex-derivatives","BTCF0:USTF0",1610375658675,0.09942,33157.0,33144.0,0.03718634]
["bitfinex-derivatives","BTCF0:USTF0",1610375658875,0.09942,33157.0,33155.0,0.03718718]
["bitfinex-derivatives","BTCF0:USTF0",1610375659075,0.09942,33157.0,33145.0,0.03718395]
["bitfinex-derivatives","BTCF0:USTF0",1610375659275,0.13632608,33155.0,33145.0,0.03718395]
["bitfinex-derivatives","BTCF0:USTF0",1610375659475,0.13632608,33155.0,33100.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610375659677,0.13632608,33155.0,33146.0,0.03718321]
["bitfinex-derivatives","BTCF0:USTF0",1610375659878,0.13632608,33155.0,33111.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1610375660078,0.13632608,33155.0,33112.0,0.11008763]
["bitfinex-derivatives","BTCF0:USTF0",1610375660278,0.13632608,33155.0,33112.0,0.22066258]
["bitfinex-derivatives","BTCF0:USTF0",1610375660680,0.09942,33157.0,33112.0,0.22066258]
["bitfinex-derivatives","BTCF0:USTF0",1610375660879,3.4142,33174.0,33112.0,0.22066258]
["bitfinex-derivatives","BTCF0:USTF0",1610375661079,3.4142,33174.0,33112.0,0.31027258]
["bitfinex-derivatives","BTCF0:USTF0",1610375661280,0.13632608,33205.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375661479,0.62550255,33216.0,33133.0,4.5597]
["bitfinex-derivatives","BTCF0:USTF0",1610375661680,0.62510946,33222.0,33174.0,0.03716773]
["bitfinex-derivatives","BTCF0:USTF0",1610375661881,0.62510946,33222.0,33134.0,0.07336125]
["bitfinex-derivatives","BTCF0:USTF0",1610375662082,0.11219,33222.0,33134.0,0.07336125]
["bitfinex-derivatives","BTCF0:USTF0",1610375662302,0.11219,33222.0,33134.0,0.1105167]
["bitfinex-derivatives","BTCF0:USTF0",1610375662497,0.11219,33222.0,33134.0,0.22053543]
["bitfinex-derivatives","BTCF0:USTF0",1610375662785,0.11219,33222.0,33134.0,0.1105167]
["bitfinex-derivatives","BTCF0:USTF0",1610375662983,0.11219,33222.0,33135.0,0.03667476]
["bitfinex-derivatives","BTCF0:USTF0",1610375663187,0.11219,33222.0,33135.0,0.0371575]
["bitfinex-derivatives","BTCF0:USTF0",1610375663584,0.13632608,33170.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375663783,0.22751608,33170.0,33136.0,0.03717059]
["bitfinex-derivatives","BTCF0:USTF0",1610375664184,0.22751608,33170.0,33135.0,0.03718532]
["bitfinex-derivatives","BTCF0:USTF0",1610375664384,0.22751608,33170.0,33137.0,0.03718532]
["bitfinex-derivatives","BTCF0:USTF0",1610375664583,0.22751608,33170.0,33136.0,0.03718612]
["bitfinex-derivatives","BTCF0:USTF0",1610375664985,0.22751608,33170.0,33138.0,0.0371827]
["bitfinex-derivatives","BTCF0:USTF0",1610375665185,0.22751608,33170.0,33134.0,0.11054377]
["bitfinex-derivatives","BTCF0:USTF0",1610375665386,0.22751608,33170.0,33139.0,0.03718326]
["bitfinex-derivatives","BTCF0:USTF0",1610375665587,0.09119,33170.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375665787,0.09119,33170.0,33134.0,0.11054712]
["bitfinex-derivatives","BTCF0:USTF0",1610375665986,0.09119,33170.0,33165.0,0.03718313]
["bitfinex-derivatives","BTCF0:USTF0",1610375666187,0.09119,33170.0,33160.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610375666587,0.09119,33170.0,33161.0,0.03718941]
["bitfinex-derivatives","BTCF0:USTF0",1610375667589,0.13632608,33166.0,33161.0,0.03718941]
["bitfinex-derivatives","BTCF0:USTF0",1610375668188,0.13632608,33166.0,33156.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610375668588,0.13632608,33166.0,33157.0,0.03718173]
["bitfinex-derivatives","BTCF0:USTF0",1610375669391,0.09119,33170.0,33157.0,0.03718173]
["bitfinex-derivatives","BTCF0:USTF0",1610375669591,0.13632608,33163.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375669790,0.20513608,33163.0,33157.0,0.03718173]
["bitfinex-derivatives","BTCF0:USTF0",1610375669989,0.20513608,33163.0,33139.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610375670190,0.20513608,33163.0,33158.0,0.03718525]
["bitfinex-derivatives","BTCF0:USTF0",1610375670390,0.20513608,33163.0,33140.0,0.03718627]
["bitfinex-derivatives","BTCF0:USTF0",1610375670791,0.20513608,33163.0,33147.0,0.03718654]
["bitfinex-derivatives","BTCF0:USTF0",1610375670997,0.20513608,33163.0,33141.0,0.03725311]
["bitfinex-derivatives","BTCF0:USTF0",1610375671192,0.20513608,33163.0,33148.0,0.0004872]
["bitfinex-derivatives","BTCF0:USTF0",1610375671595,0.13632608,33149.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375671793,0.21201608,33149.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375671994,0.21201608,33149.0,33138.0,0.03745845]
["bitfinex-derivatives","BTCF0:USTF0",1610375672193,0.21201608,33149.0,33139.0,0.00048978]
["bitfinex-derivatives","BTCF0:USTF0",1610375672393,0.21201608,33149.0,33139.0,0.03745895]
["bitfinex-derivatives","BTCF0:USTF0",1610375672793,0.21201608,33149.0,33122.0,0.11084148]
["bitfinex-derivatives","BTCF0:USTF0",1610375672995,0.21201608,33149.0,33140.0,0.03744597]
["bitfinex-derivatives","BTCF0:USTF0",1610375673394,0.21201608,33149.0,33123.0,0.03744449]
["bitfinex-derivatives","BTCF0:USTF0",1610375673595,0.07569,33149.0,33141.0,0.0374456]
["bitfinex-derivatives","BTCF0:USTF0",1610375673794,0.07569,33149.0,33124.0,0.03744518]
["bitfinex-derivatives","BTCF0:USTF0",1610375674200,0.07569,33149.0,33122.0,0.11083926]
["bitfinex-derivatives","BTCF0:USTF0",1610375674397,0.07569,33149.0,33125.0,0.03718737]
["bitfinex-derivatives","BTCF0:USTF0",1610375674600,0.07569,33149.0,33123.0,0.03719328]
["bitfinex-derivatives","BTCF0:USTF0",1610375674996,0.07569,33149.0,33126.0,0.0372045]
["bitfinex-derivatives","BTCF0:USTF0",1610375675197,0.07569,33149.0,33124.0,0.03720206]
["bitfinex-derivatives","BTCF0:USTF0",1610375675397,0.07569,33149.0,33127.0,0.03720277]
["bitfinex-derivatives","BTCF0:USTF0",1610375675796,0.13632608,33128.0,33122.0,0.03720361]
["bitfinex-derivatives","BTCF0:USTF0",1610375675997,0.13632608,33128.0,33115.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610375675998,0.22607608,33128.0,33115.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610375676201,0.22607608,33128.0,33123.0,0.03720214]
["bitfinex-derivatives","BTCF0:USTF0",1610375676599,0.22607608,33128.0,33122.0,0.0372046]
["bitfinex-derivatives","BTCF0:USTF0",1610375676799,0.22607608,33128.0,33124.0,0.03720562]
["bitfinex-derivatives","BTCF0:USTF0",1610375677000,0.20407608,33128.0,33123.0,0.03726413]
["bitfinex-derivatives","BTCF0:USTF0",1610375677205,0.20407608,33128.0,33125.0,0.00047791]
["bitfinex-derivatives","BTCF0:USTF0",1610375677606,0.20407608,33128.0,33124.0,0.00047796]
["bitfinex-derivatives","BTCF0:USTF0",1610375677806,0.20407608,33128.0,33122.0,0.00047798]
["bitfinex-derivatives","BTCF0:USTF0",1610375678006,0.20407608,33128.0,33125.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1610375678415,0.20407608,33128.0,33123.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1610375678602,0.20407608,33128.0,33126.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1610375678804,0.20407608,33128.0,33124.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1610375679204,0.20407608,33128.0,33127.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1610375679404,0.20407608,33128.0,33125.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1610375679607,0.20407608,33128.0,33127.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1610375680005,0.20407608,33128.0,33126.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1610375680204,0.20407608,33128.0,33127.0,0.00048036]
["bitfinex-derivatives","BTCF0:USTF0",1610375680808,0.20407608,33128.0,33110.0,0.03746289]
["bitfinex-derivatives","BTCF0:USTF0",1610375681013,0.20407608,33128.0,33109.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610375681215,0.08975,33128.0,33111.0,0.03746663]
["bitfinex-derivatives","BTCF0:USTF0",1610375681408,0.07569,33149.0,33109.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610375681409,0.07569,33149.0,33110.0,0.03746787]
["bitfinex-derivatives","BTCF0:USTF0",1610375681609,3.7985,33157.0,33110.0,0.03746787]
["bitfinex-derivatives","BTCF0:USTF0",1610375681811,0.13632608,33132.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375682017,0.24953608,33132.0,33111.0,0.03746493]
["bitfinex-derivatives","BTCF0:USTF0",1610375682209,0.24953608,33132.0,33125.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1610375682606,0.24953608,33132.0,33112.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1610375682805,0.24953608,33132.0,33106.0,0.03746291]
["bitfinex-derivatives","BTCF0:USTF0",1610375683006,0.24953608,33132.0,33113.0,0.00048047]
["bitfinex-derivatives","BTCF0:USTF0",1610375683307,0.24953608,33132.0,33107.0,0.00048045]
["bitfinex-derivatives","BTCF0:USTF0",1610375683506,0.24953608,33132.0,33106.0,0.03746291]
["bitfinex-derivatives","BTCF0:USTF0",1610375683706,0.11321,33132.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375683906,0.11321,33132.0,33110.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610375684111,0.11321,33132.0,33120.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1610375684307,0.11321,33132.0,33111.0,0.03746523]
["bitfinex-derivatives","BTCF0:USTF0",1610375684607,0.11321,33132.0,33121.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1610375685006,0.11321,33132.0,33112.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1610375685206,0.11321,33132.0,33122.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1610375685406,0.11321,33132.0,33110.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610375685407,0.11321,33132.0,33113.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1610375685607,0.11321,33132.0,33114.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610375685806,0.11321,33132.0,33123.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1610375686006,0.11321,33132.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375686206,0.11321,33132.0,33125.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1610375686407,0.11321,33132.0,33121.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1610375686808,0.11321,33132.0,33126.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1610375687009,0.11321,33132.0,33122.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1610375687209,0.11321,33132.0,33048.0,1.42669147]
["bitfinex-derivatives","BTCF0:USTF0",1610375687210,0.10853,33132.0,33127.0,0.00048057]
["bitfinex-derivatives","BTCF0:USTF0",1610375687609,0.10853,33132.0,33123.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1610375687809,0.13632608,33124.0,33103.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610375688010,0.24413608,33124.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375688410,0.24413608,33124.0,33104.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1610375688610,0.24413608,33124.0,33097.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1610375688810,0.24413608,33124.0,33105.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1610375689213,0.24413608,33124.0,33101.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610375689410,0.24413608,33124.0,33106.0,0.00048074]
["bitfinex-derivatives","BTCF0:USTF0",1610375689610,0.24413608,33124.0,33102.0,0.00048076]
["bitfinex-derivatives","BTCF0:USTF0",1610375689811,0.10781,33124.0,33107.0,0.00048076]
["bitfinex-derivatives","BTCF0:USTF0",1610375690211,0.10781,33124.0,33104.0,0.00048073]
["bitfinex-derivatives","BTCF0:USTF0",1610375690410,0.10781,33124.0,33103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375690411,0.10781,33124.0,33108.0,0.00048073]
["bitfinex-derivatives","BTCF0:USTF0",1610375690611,0.10781,33124.0,33103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375690612,0.10781,33124.0,33105.0,0.00048075]
["bitfinex-derivatives","BTCF0:USTF0",1610375691010,0.10781,33124.0,33109.0,0.00048077]
["bitfinex-derivatives","BTCF0:USTF0",1610375691212,0.10781,33124.0,33104.0,0.00048077]
["bitfinex-derivatives","BTCF0:USTF0",1610375691411,0.10781,33124.0,33110.0,0.00048077]
["bitfinex-derivatives","BTCF0:USTF0",1610375691611,0.10781,33124.0,33110.0,0.10048077]
["bitfinex-derivatives","BTCF0:USTF0",1610375691813,0.13632608,33111.0,33110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610375692012,0.23856608,33111.0,33110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610375692211,0.23856608,33111.0,33110.0,0.10048083]
["bitfinex-derivatives","BTCF0:USTF0",1610375692811,0.32886608,33111.0,33110.0,0.10048083]
["bitfinex-derivatives","BTCF0:USTF0",1610375693011,0.23856608,33111.0,33110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610375693411,0.23856608,33111.0,33110.0,0.10047201]
["bitfinex-derivatives","BTCF0:USTF0",1610375693812,0.23856608,33111.0,33110.0,0.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1610375694013,0.32916608,33111.0,33110.0,0.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1610375694314,0.23856608,33111.0,33110.0,0.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1610375694515,0.23856608,33111.0,33110.0,0.10047201]
["bitfinex-derivatives","BTCF0:USTF0",1610375695314,0.32846608,33111.0,33110.0,0.10047201]
["bitfinex-derivatives","BTCF0:USTF0",1610375695513,0.32846608,33111.0,33110.0,0.18977201]
["bitfinex-derivatives","BTCF0:USTF0",1610375695714,0.32846608,33111.0,33110.0,0.32609809]
["bitfinex-derivatives","BTCF0:USTF0",1610375696115,0.32846608,33111.0,33110.0,0.18977201]
["bitfinex-derivatives","BTCF0:USTF0",1610375696315,0.23856608,33111.0,33110.0,0.10047201]
["bitfinex-derivatives","BTCF0:USTF0",1610375697018,0.23856608,33111.0,33110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610375697217,0.23856608,33111.0,33110.0,0.10047205]
["bitfinex-derivatives","BTCF0:USTF0",1610375700420,0.10224,33111.0,33110.0,0.10047205]
["bitfinex-derivatives","BTCF0:USTF0",1610375700620,4.4051,33115.0,33110.0,0.10047205]
["bitfinex-derivatives","BTCF0:USTF0",1610375701220,4.4051,33115.0,33111.0,0.00047214]
["bitfinex-derivatives","BTCF0:USTF0",1610375702621,4.4051,33115.0,33112.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610375702822,4.4051,33115.0,33111.0,0.00047214]
["bitfinex-derivatives","BTCF0:USTF0",1610375703021,0.13632608,33112.0,33110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610375703222,4.49103,33115.0,33110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610375703422,4.49103,33115.0,33111.0,0.00047227]
["bitfinex-derivatives","BTCF0:USTF0",1610375705023,0.13632608,33112.0,33111.0,0.00047227]
["bitfinex-derivatives","BTCF0:USTF0",1610375705224,0.22792608,33112.0,33111.0,0.09167227]
["bitfinex-derivatives","BTCF0:USTF0",1610375705429,0.13632608,33112.0,33111.0,0.00047227]
["bitfinex-derivatives","BTCF0:USTF0",1610375706026,4.49103,33115.0,33111.0,0.00047227]
["bitfinex-derivatives","BTCF0:USTF0",1610375707027,4.7585,33112.0,33111.0,0.00047227]
["bitfinex-derivatives","BTCF0:USTF0",1610375707431,4.8493,33112.0,33111.0,0.00047227]
["bitfinex-derivatives","BTCF0:USTF0",1610375707632,4.89482608,33112.0,33110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610375707830,4.89482608,33112.0,33111.0,0.00047244]
["bitfinex-derivatives","BTCF0:USTF0",1610375708027,4.7585,33112.0,33110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610375708227,4.7965,33112.0,33110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610375709029,4.7965,33112.0,33048.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610375709430,4.7965,33112.0,33049.0,0.03753267]
["bitfinex-derivatives","BTCF0:USTF0",1610375710032,0.13632608,33050.0,33049.0,0.03753267]
["bitfinex-derivatives","BTCF0:USTF0",1610375710231,0.07688,33071.0,33049.0,0.03753267]
["bitfinex-derivatives","BTCF0:USTF0",1610375712034,0.07688,33071.0,33042.0,0.0375424]
["bitfinex-derivatives","BTCF0:USTF0",1610375712234,0.07688,33071.0,33041.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610375712235,0.07688,33071.0,33050.0,0.00047274]
["bitfinex-derivatives","BTCF0:USTF0",1610375712636,0.07688,33071.0,33042.0,0.03754431]
["bitfinex-derivatives","BTCF0:USTF0",1610375712834,0.07688,33071.0,33051.0,0.00047277]
["bitfinex-derivatives","BTCF0:USTF0",1610375713034,0.13632608,33052.0,33045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375713235,0.07688,33071.0,33043.0,0.00046729]
["bitfinex-derivatives","BTCF0:USTF0",1610375713435,0.09876,33061.0,33052.0,0.00046729]
["bitfinex-derivatives","BTCF0:USTF0",1610375713641,0.09876,33061.0,33046.0,0.00046727]
["bitfinex-derivatives","BTCF0:USTF0",1610375713838,0.09876,33061.0,33053.0,0.00046729]
["bitfinex-derivatives","BTCF0:USTF0",1610375714136,0.09876,33061.0,33042.0,0.00046742]
["bitfinex-derivatives","BTCF0:USTF0",1610375714337,0.09876,33061.0,33054.0,0.0004675]
["bitfinex-derivatives","BTCF0:USTF0",1610375714738,0.09876,33061.0,33043.0,0.0004675]
["bitfinex-derivatives","BTCF0:USTF0",1610375714937,0.09876,33061.0,33042.0,0.0004675]
["bitfinex-derivatives","BTCF0:USTF0",1610375715139,0.09876,33061.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375715538,0.09876,33061.0,33056.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1610375715738,0.07688,33071.0,33056.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1610375715939,4.7965,33112.0,33056.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1610375715940,4.7965,33112.0,33056.0,0.09210752]
["bitfinex-derivatives","BTCF0:USTF0",1610375716344,4.7965,33112.0,33057.0,0.00046737]
["bitfinex-derivatives","BTCF0:USTF0",1610375717142,4.7965,33112.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375717343,3.7303,33068.0,33058.0,0.00046752]
["bitfinex-derivatives","BTCF0:USTF0",1610375717542,0.08593,33115.0,33048.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610375717744,1.97409205,33121.0,33059.0,0.0004675]
["bitfinex-derivatives","BTCF0:USTF0",1610375717942,0.89750627,33093.0,33059.0,0.0004675]
["bitfinex-derivatives","BTCF0:USTF0",1610375718142,0.10131,33093.0,33049.0,0.00046748]
["bitfinex-derivatives","BTCF0:USTF0",1610375719042,0.13632608,33062.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375719243,0.23183608,33062.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375719444,0.23183608,33062.0,33056.0,0.00046754]
["bitfinex-derivatives","BTCF0:USTF0",1610375719644,0.23183608,33062.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375720147,0.23183608,33062.0,33048.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610375720546,0.23183608,33062.0,33049.0,0.00046754]
["bitfinex-derivatives","BTCF0:USTF0",1610375721146,0.13632608,33050.0,33049.0,0.00046754]
["bitfinex-derivatives","BTCF0:USTF0",1610375721348,0.21557608,33050.0,33049.0,0.09196754]
["bitfinex-derivatives","BTCF0:USTF0",1610375721948,0.21557608,33050.0,33049.0,0.00046754]
["bitfinex-derivatives","BTCF0:USTF0",1610375722648,0.21557608,33050.0,33048.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1610375725052,0.21557608,33050.0,33048.0,4.14044932]
["bitfinex-derivatives","BTCF0:USTF0",1610375725251,0.07925,33050.0,33012.0,4.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610375725654,0.07925,33050.0,33013.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1610375725852,0.13632608,33014.0,33013.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1610375726854,0.13632608,33014.0,32980.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610375727056,0.13632608,33014.0,32916.0,1.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610375727057,5.15982608,33014.0,32961.0,5.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610375727257,5.15982608,33014.0,32981.0,0.00043493]
["bitfinex-derivatives","BTCF0:USTF0",1610375727657,5.15982608,33014.0,32979.0,0.00043493]
["bitfinex-derivatives","BTCF0:USTF0",1610375727858,0.13632608,32980.0,32961.0,5.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610375728061,0.24285608,32980.0,32961.0,5.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610375728458,0.24285608,32980.0,32962.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1610375728958,0.10653,32980.0,32962.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1610375729759,0.13632608,32963.0,32962.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1610375729960,0.22298608,32963.0,32962.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1610375730578,0.08666,32963.0,32931.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610375730959,0.08666,32963.0,32862.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610375731359,0.08666,32963.0,32851.0,1.65605246]
["bitfinex-derivatives","BTCF0:USTF0",1610375731760,0.13632608,32897.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375731960,0.13632608,32897.0,32854.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610375732358,0.23440608,32897.0,32855.0,0.0004306]
["bitfinex-derivatives","BTCF0:USTF0",1610375732559,0.23440608,32897.0,32855.0,0.0805606]
["bitfinex-derivatives","BTCF0:USTF0",1610375732759,0.23440608,32897.0,32855.0,0.08056075]
["bitfinex-derivatives","BTCF0:USTF0",1610375733161,0.09808,32897.0,32856.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610375733361,0.09808,32897.0,32857.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610375733761,0.13632608,32877.0,32872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375733961,0.09808,32897.0,32858.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1610375734160,0.09808,32897.0,32855.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610375735860,0.09808,32897.0,32892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375736461,0.09808,32897.0,32865.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610375737062,0.00890246,32939.0,32865.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610375737362,0.00890126,32946.0,32865.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610375737563,0.00890126,32946.0,32865.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1610375737761,0.13632608,32913.0,32894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375737961,0.08913,32915.0,32894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375738169,0.08913,32915.0,32894.0,0.22298608]
["bitfinex-derivatives","BTCF0:USTF0",1610375738362,0.07358,32922.0,32894.0,0.22298608]
["bitfinex-derivatives","BTCF0:USTF0",1610375738562,0.01338,32922.0,32894.0,0.22298608]
["bitfinex-derivatives","BTCF0:USTF0",1610375738962,0.00885656,32970.0,32894.0,0.22298608]
["bitfinex-derivatives","BTCF0:USTF0",1610375739763,0.00883966,32978.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375740163,0.1153689,32980.0,32922.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610375740765,0.10653,32980.0,32922.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610375740962,0.00882869,32983.0,32922.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610375741163,0.00882893,32985.0,32922.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610375741363,0.00882893,32985.0,32923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610375741564,0.00882026,32986.0,32922.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610375741964,0.02628592,32986.0,32915.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610375742163,0.12011592,32986.0,32915.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610375742366,0.13632608,32924.0,32915.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610375742974,0.10929,32931.0,32915.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610375743164,0.10929,32931.0,32894.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610375743366,0.10929,32931.0,32910.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610375743765,0.10929,32931.0,32910.0,0.07337018]
["bitfinex-derivatives","BTCF0:USTF0",1610375744365,0.13632608,32911.0,32910.0,0.07337018]
["bitfinex-derivatives","BTCF0:USTF0",1610375744765,0.10929,32931.0,32910.0,0.07337018]
["bitfinex-derivatives","BTCF0:USTF0",1610375745566,0.10929,32931.0,32910.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610375746366,0.13632608,32911.0,32910.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610375746767,0.13632608,32911.0,32903.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610375746972,0.13632608,32911.0,32854.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610375747168,0.13632608,32911.0,32880.0,4.2428]
["bitfinex-derivatives","BTCF0:USTF0",1610375747368,0.13632608,32911.0,32850.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610375748166,0.08829,32912.0,32850.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610375748367,0.08829,32912.0,32850.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1610375748968,0.09553,32923.0,32850.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1610375749468,0.09553,32923.0,32850.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610375750470,0.09553,32923.0,32784.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610375750671,0.0916,32922.0,32841.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610375750868,0.0916,32922.0,32792.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610375751072,0.0261102,32903.0,32792.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610375751269,0.00873477,32878.0,32788.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610375751469,0.08714477,32878.0,32741.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610375751669,0.07841,32878.0,32773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375751868,0.07841,32878.0,32773.0,0.24532608]
["bitfinex-derivatives","BTCF0:USTF0",1610375752072,0.02605789,32864.0,32773.0,0.24532608]
["bitfinex-derivatives","BTCF0:USTF0",1610375752269,0.11445789,32864.0,32773.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610375752469,0.0884,32864.0,32773.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610375752870,4.3179,32828.0,32773.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610375753076,4.39709,32828.0,32773.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610375753469,4.39709,32828.0,32743.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610375753672,4.39709,32828.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375753870,4.39709,32828.0,32748.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1610375754372,4.39709,32828.0,32748.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610375755175,4.071,32791.0,32748.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610375755373,4.15461,32791.0,32748.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610375755774,0.13632608,32749.0,32748.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610375756374,0.13632608,32749.0,32748.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1610375756575,0.13632608,32749.0,32748.0,0.20011151]
["bitfinex-derivatives","BTCF0:USTF0",1610375756774,0.08202,32764.0,32741.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610375756775,0.08202,32764.0,32741.0,0.08883151]
["bitfinex-derivatives","BTCF0:USTF0",1610375756975,0.08202,32764.0,32741.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610375757774,0.13632608,32742.0,32741.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610375757976,0.13632608,32742.0,32726.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1610375758376,0.09529,32756.0,32726.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1610375758574,0.09529,32756.0,32726.0,3.59206]
["bitfinex-derivatives","BTCF0:USTF0",1610375759777,0.13632608,32727.0,32726.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1610375760177,0.07678,32732.0,32726.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1610375760376,0.09529,32756.0,32726.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1610375761976,0.02081,32764.0,32727.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610375762176,4.15461,32791.0,32727.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1610375762377,4.15461,32791.0,32727.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610375762578,4.15461,32791.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375762977,4.15461,32791.0,32739.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610375764179,4.15461,32791.0,32727.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610375764581,0.13632608,32745.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375764781,0.13632608,32745.0,32727.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610375765179,0.08134,32751.0,32727.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610375765780,0.08134,32751.0,32720.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610375766184,0.08134,32751.0,32715.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610375766582,0.13632608,32716.0,32715.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1610375766981,0.13632608,32716.0,32674.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1610375767182,0.08393,32729.0,32674.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1610375767383,0.08393,32729.0,32674.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1610375768582,0.13632608,32675.0,32674.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1610375768982,0.08393,32729.0,32674.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1610375772188,0.11012,32736.0,32674.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1610375772392,0.08134,32751.0,32679.0,3.6688]
["bitfinex-derivatives","BTCF0:USTF0",1610375772590,5.0687,32772.0,32679.0,3.6688]
["bitfinex-derivatives","BTCF0:USTF0",1610375773391,0.0907,32771.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375773587,0.10692,32771.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375773787,0.10692,32771.0,32680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610375774788,0.07642,32771.0,32680.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610375775389,0.13632608,32744.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375775989,0.09318,32755.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375776389,0.125,32802.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375776789,0.00842617,32851.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375776990,0.00842617,32851.0,32733.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610375777190,0.08267,32851.0,32733.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610375777589,0.13632608,32836.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375777788,0.21983608,32836.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375777991,0.21983608,32836.0,32734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375778191,0.08351,32836.0,32734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375778792,0.08351,32836.0,32733.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610375778993,0.08351,32836.0,32734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375779192,0.08267,32851.0,32734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375779595,0.13632608,32814.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375779794,0.13632608,32814.0,32734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375779994,0.13632608,32814.0,32733.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610375780193,0.10223,32843.0,32733.0,1.61014]
["bitfinex-derivatives","BTCF0:USTF0",1610375781094,0.08267,32851.0,32734.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1610375781295,0.08267,32851.0,32734.0,0.03793788]
["bitfinex-derivatives","BTCF0:USTF0",1610375782098,0.13632608,32831.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375782697,0.08267,32851.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375782896,0.60526595,32915.0,32823.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1610375783096,0.01,37600.0,32823.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1610375783097,0.60520178,32913.0,32823.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1610375783297,0.70083178,32913.0,32823.0,0.20874608]
["bitfinex-derivatives","BTCF0:USTF0",1610375783496,0.00037496,32912.0,32823.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610375784197,0.13632608,32862.0,32855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375784597,0.1075,32880.0,32823.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610375785296,0.03,32843.0,32823.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610375785899,0.09362,32883.0,32823.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610375786098,0.09362,32883.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375786303,0.09362,32883.0,32851.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610375787301,0.09362,32883.0,32851.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1610375788200,0.13632608,32867.0,32863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375788400,0.07533,32870.0,32863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375788600,0.07533,32870.0,32851.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1610375790201,0.13632608,32852.0,32851.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1610375790602,0.07533,32870.0,32851.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1610375791003,0.07533,32870.0,32844.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1610375792004,0.07533,32870.0,32843.0,4.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610375792403,0.13632608,32844.0,32843.0,4.3058]
["bitfinex-derivatives","BTCF0:USTF0",1610375792803,0.13632608,32844.0,32770.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610375793203,0.13632608,32844.0,32767.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610375793403,0.06988,32848.0,32744.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610375793604,0.06988,32848.0,32744.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610375794806,0.06988,32848.0,32765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375795007,0.07871434,32848.0,32765.0,0.24828608]
["bitfinex-derivatives","BTCF0:USTF0",1610375795208,0.07871434,32848.0,32765.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610375795407,0.0088424,32843.0,32765.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610375795807,0.00884455,32840.0,32765.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610375796008,0.11067455,32840.0,32765.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610375796410,0.0088442,32835.0,32765.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610375796609,0.0088442,32835.0,32744.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610375796809,0.00885157,32834.0,32744.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610375797010,0.00885183,32832.0,32744.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610375797211,0.11805183,32832.0,32744.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610375797411,0.1092,32832.0,32744.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610375798711,0.1092,32832.0,32745.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610375798912,0.1092,32832.0,32745.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1610375799110,0.1092,32832.0,32746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375799711,0.13632608,32812.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375799910,0.24850608,32812.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375800313,0.24850608,32812.0,32745.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610375800711,0.11218,32812.0,32745.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610375802013,0.11218,32812.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375803413,0.11218,32812.0,32763.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610375804114,0.13632608,32764.0,32763.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610375804717,0.13632608,32764.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375805321,0.08557,32780.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375805520,0.08557,32780.0,32753.0,0.22855608]
["bitfinex-derivatives","BTCF0:USTF0",1610375805720,0.11218,32812.0,32753.0,0.22855608]
["bitfinex-derivatives","BTCF0:USTF0",1610375805919,0.02689634,32819.0,32754.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1610375806119,0.13632608,32776.0,32774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375806319,0.06863,32798.0,32754.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1610375806520,0.06863,32798.0,32753.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1610375806921,0.06863,32798.0,32755.0,0.00040266]
["bitfinex-derivatives","BTCF0:USTF0",1610375807119,0.06863,32798.0,32754.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1610375807320,0.06863,32798.0,32756.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1610375807721,0.06863,32798.0,32755.0,0.00040275]
["bitfinex-derivatives","BTCF0:USTF0",1610375807924,0.06863,32798.0,32745.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610375808120,0.13632608,32746.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375808320,0.11335,32763.0,32746.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1610375808520,0.11335,32763.0,32742.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610375808920,0.11335,32763.0,32747.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1610375809121,0.11335,32763.0,32733.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610375809321,0.11335,32763.0,32687.0,0.07499865]
["bitfinex-derivatives","BTCF0:USTF0",1610375809721,0.11335,32763.0,32687.0,0.11291585]
["bitfinex-derivatives","BTCF0:USTF0",1610375809923,0.11335,32763.0,32688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375810121,0.11335,32763.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375810323,0.01335,32763.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375810524,0.01335,32763.0,32734.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1610375810922,0.01335,32763.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375811323,0.01335,32763.0,32688.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1610375811523,0.01335,32763.0,32721.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610375812122,0.01335,32763.0,32722.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1610375812924,0.00913635,32761.0,32722.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1610375813126,0.00913635,32761.0,32721.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610375813325,0.0272279,32755.0,32721.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610375813524,0.1158879,32755.0,32721.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610375813725,0.00913686,32752.0,32721.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610375814124,0.73379426,32755.0,32721.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610375814125,0.00913865,32748.0,32721.0,3.44632841]
["bitfinex-derivatives","BTCF0:USTF0",1610375814324,0.09784865,32748.0,32697.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610375814525,0.13632608,32722.0,32697.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610375814724,0.23724608,32722.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375815125,0.10092,32722.0,32692.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1610375815525,0.0735,32733.0,32693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375816127,0.0735,32733.0,32693.0,1.50040346]
["bitfinex-derivatives","BTCF0:USTF0",1610375816326,0.0735,32733.0,32694.0,0.00040334]
["bitfinex-derivatives","BTCF0:USTF0",1610375816526,0.0735,32733.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375816727,0.08866,32755.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375817327,0.00912957,32762.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375817526,3.8348,32763.0,32731.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610375818530,0.13632608,32739.0,32731.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610375819130,0.10661,32750.0,32731.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610375819339,0.08585,32742.0,32720.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610375820329,0.08973,32761.0,32720.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610375820542,0.13632608,32742.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375820831,0.08973,32761.0,32720.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610375822433,0.13632608,32745.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375823834,0.08174,32762.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375824036,0.64482681,32769.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375824037,0.01807812,32768.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375824535,0.01807938,32777.0,32740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375824935,0.55515681,32786.0,32740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375825136,0.55515681,32786.0,32741.0,0.00040891]
["bitfinex-derivatives","BTCF0:USTF0",1610375825334,1.00239629,32799.0,32741.0,0.00040891]
["bitfinex-derivatives","BTCF0:USTF0",1610375825335,0.55488354,32796.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375825535,0.01806796,32802.0,32785.0,0.21243608]
["bitfinex-derivatives","BTCF0:USTF0",1610375826037,0.89463232,32810.0,32785.0,0.21243608]
["bitfinex-derivatives","BTCF0:USTF0",1610375826038,2.324,32787.0,32785.0,0.21243608]
["bitfinex-derivatives","BTCF0:USTF0",1610375826236,0.55484022,32808.0,32786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375826436,0.01806073,32816.0,32786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375826736,0.55486034,32823.0,32786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375827235,0.01806485,32827.0,32786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375827435,0.78716227,32832.0,32785.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610375827436,1.34221135,32832.0,32785.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610375827636,0.55504908,32832.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375827838,0.01807088,32834.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375828236,0.2916,32835.0,32820.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610375829437,0.2916,32835.0,32820.0,0.08168367]
["bitfinex-derivatives","BTCF0:USTF0",1610375829836,0.53778163,32845.0,32820.0,0.08168367]
["bitfinex-derivatives","BTCF0:USTF0",1610375830037,0.89618325,32853.0,32785.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610375830038,0.53784216,32836.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375830236,0.63400216,32836.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375830436,0.53789313,32831.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375830637,0.53881186,32829.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375830837,0.62388186,32829.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375831037,0.08507,32829.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375831840,0.53934246,32835.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375832039,0.13632608,32829.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375832239,0.12862608,32829.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375832939,0.54011437,32835.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375833343,0.54052641,32833.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375833742,0.54051178,32836.0,32807.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610375833942,0.54051178,32836.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375834141,0.54050728,32839.0,32825.0,0.21059608]
["bitfinex-derivatives","BTCF0:USTF0",1610375834541,0.540743,32841.0,32825.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610375834942,0.54073388,32838.0,32825.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610375835344,0.54100219,32837.0,32825.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610375835743,0.54100603,32838.0,32825.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610375836143,0.54096578,32842.0,32825.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610375836345,0.13632608,32826.0,32825.0,0.21059608]
["bitfinex-derivatives","BTCF0:USTF0",1610375836743,0.54105968,32844.0,32825.0,0.21059608]
["bitfinex-derivatives","BTCF0:USTF0",1610375836943,0.5410194,32846.0,32825.0,0.21059608]
["bitfinex-derivatives","BTCF0:USTF0",1610375837146,0.54101577,32847.0,32825.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1610375837344,0.54101577,32847.0,32814.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610375837545,0.61392577,32847.0,32814.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610375837744,0.07291,32847.0,32814.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610375838145,0.64922565,32836.0,32814.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610375838346,0.64922565,32836.0,32808.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610375838347,0.6492735,32832.0,32808.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610375838748,0.13632608,32809.0,32808.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610375838949,0.24727608,32809.0,32808.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610375839148,0.24727608,32809.0,28832.0,0.08440067]
["bitfinex-derivatives","BTCF0:USTF0",1610375839149,0.24727608,32809.0,32790.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610375839349,0.24727608,32809.0,32712.0,2.06723092]
["bitfinex-derivatives","BTCF0:USTF0",1610375839748,0.24727608,32809.0,32711.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610375839749,0.64970781,32807.0,32756.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1610375839949,0.64991178,32802.0,32756.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1610375840149,0.75005178,32802.0,32756.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1610375840349,0.64997105,32798.0,32756.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1610375840749,0.64997105,32798.0,32766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375841150,0.65005567,32796.0,32766.0,0.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610375841750,1.04984103,32801.0,32766.0,0.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610375842152,0.10014,32802.0,32766.0,0.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610375842153,0.75017238,32802.0,32766.0,0.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610375842350,0.75017238,32802.0,32766.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610375842651,0.65003238,32802.0,32766.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610375843057,0.2883,32808.0,32767.0,0.00042094]
["bitfinex-derivatives","BTCF0:USTF0",1610375843454,0.42462608,32808.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375843854,0.2883,32808.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375844064,0.2883,32808.0,32807.0,0.13445889]
["bitfinex-derivatives","BTCF0:USTF0",1610375844456,0.2883,32808.0,32804.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610375844656,0.2883,32808.0,32797.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610375845459,0.13632608,32798.0,32797.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610375845656,0.2883,32808.0,32766.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610375846056,0.93886009,32808.0,32766.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610375846262,0.6506333,32805.0,32767.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1610375846456,0.7344733,32805.0,32767.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1610375846659,0.65111684,32798.0,32767.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1610375846856,0.73080684,32798.0,32721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375847058,0.65127196,32796.0,32721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375847257,0.65127196,32796.0,32722.0,0.03789264]
["bitfinex-derivatives","BTCF0:USTF0",1610375847460,0.87617197,32798.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375847858,0.07969,32798.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375848059,0.07969,32798.0,32770.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610375848659,0.87672492,32798.0,32770.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610375848860,0.87672492,32798.0,32771.0,0.00040438]
["bitfinex-derivatives","BTCF0:USTF0",1610375849062,0.79701333,32797.0,32774.0,4.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610375849461,0.87740209,32798.0,32775.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1610375849659,0.87740209,32798.0,32776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375849861,0.07969,32798.0,32776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375850262,0.07969,32798.0,32777.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1610375850460,0.07969,32798.0,32777.0,0.10844667]
["bitfinex-derivatives","BTCF0:USTF0",1610375850661,0.07969,32798.0,32777.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610375851061,0.07969,32798.0,32778.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1610375851462,0.79835567,32803.0,32778.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1610375851864,0.79905798,32802.0,32778.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1610375852563,0.79973657,32803.0,32778.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1610375852965,0.02,32804.0,32778.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1610375853872,0.02,32804.0,32778.0,0.03785152]
["bitfinex-derivatives","BTCF0:USTF0",1610375854166,0.02,32804.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375854368,0.02,32804.0,32797.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610375854567,0.02,32804.0,32797.0,0.10802369]
["bitfinex-derivatives","BTCF0:USTF0",1610375854768,0.02,32804.0,32802.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1610375854972,0.02,32804.0,32798.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1610375855169,0.02,32804.0,32803.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1610375855568,0.02,32804.0,32798.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1610375855770,0.02,32804.0,32803.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1610375855970,0.02,32804.0,32799.0,0.00040638]
["bitfinex-derivatives","BTCF0:USTF0",1610375856170,0.02,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375856570,0.02,32804.0,32803.0,0.13673241]
["bitfinex-derivatives","BTCF0:USTF0",1610375857569,0.02,32804.0,32803.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1610375857969,0.02,32804.0,32798.0,0.00040865]
["bitfinex-derivatives","BTCF0:USTF0",1610375858169,0.15632608,32804.0,32803.0,0.1367347]
["bitfinex-derivatives","BTCF0:USTF0",1610375858370,0.15632608,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375858570,0.02,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375858771,0.02,32804.0,32803.0,0.13673473]
["bitfinex-derivatives","BTCF0:USTF0",1610375861274,0.02,32804.0,32803.0,0.00040865]
["bitfinex-derivatives","BTCF0:USTF0",1610375861674,0.02,32804.0,32798.0,0.00040863]
["bitfinex-derivatives","BTCF0:USTF0",1610375861874,0.02,32804.0,32803.0,0.00040863]
["bitfinex-derivatives","BTCF0:USTF0",1610375862076,0.02,32804.0,32799.0,0.00040863]
["bitfinex-derivatives","BTCF0:USTF0",1610375862275,0.02,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375862476,0.02,32804.0,32803.0,0.13673473]
["bitfinex-derivatives","BTCF0:USTF0",1610375863275,0.02,32804.0,32803.0,0.00040865]
["bitfinex-derivatives","BTCF0:USTF0",1610375863475,0.13632608,32824.0,32803.0,0.00040865]
["bitfinex-derivatives","BTCF0:USTF0",1610375863675,0.13632608,32824.0,32798.0,0.00041099]
["bitfinex-derivatives","BTCF0:USTF0",1610375863875,0.13632608,32824.0,32804.0,0.00041099]
["bitfinex-derivatives","BTCF0:USTF0",1610375864076,0.13632608,32824.0,32804.0,0.09198099]
["bitfinex-derivatives","BTCF0:USTF0",1610375864275,0.13632608,32811.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375864475,0.13632608,32811.0,32807.0,0.1367371]
["bitfinex-derivatives","BTCF0:USTF0",1610375864677,0.90697186,32837.0,32807.0,0.1367371]
["bitfinex-derivatives","BTCF0:USTF0",1610375864678,0.90697186,32837.0,32807.0,0.00041102]
["bitfinex-derivatives","BTCF0:USTF0",1610375864875,0.90696388,32838.0,32807.0,0.00041102]
["bitfinex-derivatives","BTCF0:USTF0",1610375865277,0.90695236,32837.0,32805.0,0.00041106]
["bitfinex-derivatives","BTCF0:USTF0",1610375865476,0.83205236,32837.0,32805.0,0.00041106]
["bitfinex-derivatives","BTCF0:USTF0",1610375865677,0.83205236,32837.0,32808.0,0.00041108]
["bitfinex-derivatives","BTCF0:USTF0",1610375865877,0.66445236,32837.0,32806.0,0.00041105]
["bitfinex-derivatives","BTCF0:USTF0",1610375866078,0.07459,32846.0,32809.0,0.00041332]
["bitfinex-derivatives","BTCF0:USTF0",1610375866278,0.07459,32846.0,32807.0,0.00041335]
["bitfinex-derivatives","BTCF0:USTF0",1610375866678,0.07459,32846.0,32806.0,0.03784996]
["bitfinex-derivatives","BTCF0:USTF0",1610375866877,0.07459,32846.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375867281,0.44357181,32852.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375867479,0.44357181,32852.0,32829.0,0.00041328]
["bitfinex-derivatives","BTCF0:USTF0",1610375867879,1.01415239,32861.0,32829.0,0.00041328]
["bitfinex-derivatives","BTCF0:USTF0",1610375868279,1.01416803,32862.0,32829.0,0.00041328]
["bitfinex-derivatives","BTCF0:USTF0",1610375868679,1.01361646,32863.0,32829.0,0.00041328]
["bitfinex-derivatives","BTCF0:USTF0",1610375869081,1.01361646,32863.0,32843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375869282,1.01351576,32867.0,32843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375869682,1.01291206,32870.0,32843.0,0.13446182]
["bitfinex-derivatives","BTCF0:USTF0",1610375869884,1.01285874,32873.0,32843.0,0.13446182]
["bitfinex-derivatives","BTCF0:USTF0",1610375870283,1.01278541,32875.0,32843.0,0.13446182]
["bitfinex-derivatives","BTCF0:USTF0",1610375870883,1.01220527,32874.0,32843.0,0.13446182]
["bitfinex-derivatives","BTCF0:USTF0",1610375871082,0.13632608,32844.0,32843.0,0.13446182]
["bitfinex-derivatives","BTCF0:USTF0",1610375871883,0.13632608,32844.0,32843.0,0.13487708]
["bitfinex-derivatives","BTCF0:USTF0",1610375872884,0.07608,32867.0,32843.0,0.13487708]
["bitfinex-derivatives","BTCF0:USTF0",1610375873084,0.13632608,32848.0,32843.0,0.13487708]
["bitfinex-derivatives","BTCF0:USTF0",1610375873285,0.07608,32867.0,32844.0,0.00041756]
["bitfinex-derivatives","BTCF0:USTF0",1610375873785,0.04998,32867.0,32843.0,0.00041756]
["bitfinex-derivatives","BTCF0:USTF0",1610375873985,0.04998,32867.0,32845.0,0.00041754]
["bitfinex-derivatives","BTCF0:USTF0",1610375874284,0.04998,32867.0,32844.0,0.00041752]
["bitfinex-derivatives","BTCF0:USTF0",1610375874484,0.04998,32867.0,32846.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1610375874687,0.0984,32874.0,32846.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1610375874885,1.44992089,32885.0,32842.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610375875087,1.44992089,32885.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375875286,0.43826678,32885.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375876085,4.6674,32886.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375877088,0.13632608,32878.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375877688,0.074,32885.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375877887,0.09319,32894.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375879089,0.09319,32894.0,32876.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610375879288,0.43401002,32911.0,32876.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610375879488,0.2909,32920.0,32876.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610375879489,1.44471475,32916.0,32876.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610375879890,1.0106703,32918.0,32876.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610375880292,1.01059661,32921.0,32876.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610375880688,1.01059661,32921.0,32877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375880890,0.89550562,32927.0,32877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375881090,0.54670562,32927.0,32877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375881294,0.89593084,32935.0,32877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375881490,0.74593084,32935.0,32878.0,0.00042449]
["bitfinex-derivatives","BTCF0:USTF0",1610375881691,2.09778153,32951.0,32934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375881692,0.13632608,32943.0,32934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375881891,0.1264,32951.0,32934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375882093,0.73308085,32953.0,32934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375882292,0.69308085,32953.0,32934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375882494,1.57904332,32969.0,32930.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610375882694,0.74148249,32973.0,32930.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610375882896,1.79895922,32976.0,32930.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610375883094,1.97883715,32979.0,32930.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610375883294,1.97865979,32980.0,32930.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610375883495,1.97531197,32985.0,32930.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610375883694,1.97531197,32985.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375883895,1.97498437,32987.0,32937.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610375884296,1.97501922,32989.0,32937.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610375884696,1.97108482,32992.0,32937.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610375884896,1.97108482,32992.0,32938.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610375885097,1.97094989,32993.0,32938.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610375885398,4.6425,32998.0,32938.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610375885399,2.57457014,32997.0,32938.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610375885797,4.6425,32998.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375886198,4.6425,32998.0,32951.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610375886397,4.71361,32998.0,32951.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610375886798,0.07111,32998.0,32951.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610375886998,0.07111,32998.0,32940.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610375887199,0.07111,32998.0,32937.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610375887798,0.13632608,32938.0,32937.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610375888398,0.11152608,32938.0,32912.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610375888798,0.09107,32950.0,32912.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610375888998,0.07729,32957.0,32912.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610375889198,0.07729,32957.0,32912.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1610375889398,0.04699,32957.0,32913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375889599,0.02769,32957.0,32913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375889799,0.11501608,32958.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375890000,0.03241608,32958.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375890602,0.04949,32964.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375890801,0.0644,32998.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375891503,4.6554,33018.0,32946.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610375891903,4.6554,33018.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375892102,4.6554,33018.0,32955.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1610375892303,0.2754,33017.0,32955.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1610375893002,1.2312718,33016.0,32946.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610375893204,2.09596,33000.0,32946.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610375894005,0.13632608,32953.0,32946.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610375894405,0.09358,32977.0,32946.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610375895203,0.09358,32977.0,32946.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610375896607,0.09358,32977.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375897005,0.10222608,32980.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375897406,6.38036,33000.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375898208,6.38036,33000.0,32961.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610375898609,6.38036,33000.0,32962.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610375899008,6.38036,33000.0,32961.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610375899408,6.36516,33000.0,32961.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610375900109,6.31266,33000.0,32961.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610375900710,0.13632608,32962.0,32961.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610375901310,0.09862,32978.0,32961.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610375901511,0.08802,32978.0,32961.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610375901710,0.08502,32978.0,32947.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1610375901911,0.07522,32978.0,32947.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1610375903011,0.07522,32978.0,32965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375903211,0.01432,32978.0,32965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375903611,0.01432,32978.0,32960.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610375903811,0.00282,32978.0,32960.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610375906020,0.13632608,32961.0,32960.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610375906619,0.13632608,32961.0,32946.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610375906820,0.13632608,32961.0,32932.0,4.5174]
["bitfinex-derivatives","BTCF0:USTF0",1610375907020,0.10632608,32961.0,32932.0,4.5174]
["bitfinex-derivatives","BTCF0:USTF0",1610375907418,0.19637608,32961.0,32932.0,4.5174]
["bitfinex-derivatives","BTCF0:USTF0",1610375908021,0.13632608,32937.0,32932.0,4.5174]
["bitfinex-derivatives","BTCF0:USTF0",1610375908623,0.12632608,32937.0,32932.0,4.5174]
["bitfinex-derivatives","BTCF0:USTF0",1610375908821,0.10454,32938.0,32932.0,4.5174]
["bitfinex-derivatives","BTCF0:USTF0",1610375909022,0.10454,32938.0,32933.0,0.00043108]
["bitfinex-derivatives","BTCF0:USTF0",1610375909822,0.08262,32950.0,32933.0,0.00043108]
["bitfinex-derivatives","BTCF0:USTF0",1610375910021,0.08262,32950.0,32937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610375910422,0.08262,32950.0,32937.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610375910621,0.08262,32950.0,32938.0,0.00043097]
["bitfinex-derivatives","BTCF0:USTF0",1610375910821,0.09005,32961.0,32938.0,0.00043097]
["bitfinex-derivatives","BTCF0:USTF0",1610375912025,0.13632608,32952.0,32946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375912623,0.13632608,32952.0,32947.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1610375913225,0.07279,32954.0,32947.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1610375914025,0.07279,32954.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375914223,0.08013,32971.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375914425,0.2811,32984.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375914624,0.2811,32984.0,32953.0,0.1367593]
["bitfinex-derivatives","BTCF0:USTF0",1610375914825,0.00037293,32970.0,32954.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1610375915025,0.07763,32970.0,32954.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1610375915424,0.00037296,32969.0,32954.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1610375916024,0.13632608,32955.0,32954.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1610375916225,0.13632608,32955.0,32954.0,0.01043322]
["bitfinex-derivatives","BTCF0:USTF0",1610375916625,0.07763,32970.0,32954.0,0.01043322]
["bitfinex-derivatives","BTCF0:USTF0",1610375917225,0.00037291,32969.0,32955.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1610375917425,0.00037291,32969.0,32954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610375917826,0.00037291,32969.0,32954.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1610375918026,0.13632608,32955.0,32954.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1610375918225,0.24642608,32955.0,32954.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1610375919426,0.24642608,32955.0,32900.0,0.09081214]
["bitfinex-derivatives","BTCF0:USTF0",1610375919627,0.1101,32955.0,32900.0,0.09081214]
["bitfinex-derivatives","BTCF0:USTF0",1610375919828,0.1101,32955.0,32901.0,0.03774147]
["bitfinex-derivatives","BTCF0:USTF0",1610375920028,0.1101,32955.0,32901.0,0.11857147]
["bitfinex-derivatives","BTCF0:USTF0",1610375920428,0.1101,32955.0,32902.0,0.03774615]
["bitfinex-derivatives","BTCF0:USTF0",1610375920629,0.00037317,32954.0,32902.0,0.03774615]
["bitfinex-derivatives","BTCF0:USTF0",1610375922031,0.00037317,32954.0,32902.0,0.00043345]
["bitfinex-derivatives","BTCF0:USTF0",1610375922229,0.00037317,32954.0,32903.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1610375922831,0.00037317,32954.0,32902.0,0.00043372]
["bitfinex-derivatives","BTCF0:USTF0",1610375923032,0.00037317,32954.0,32904.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1610375923231,0.00037317,32954.0,32903.0,0.00043378]
["bitfinex-derivatives","BTCF0:USTF0",1610375923632,0.00037317,32954.0,32894.0,0.00043389]
["bitfinex-derivatives","BTCF0:USTF0",1610375923832,0.13632608,32895.0,32893.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610375924433,0.13632608,32895.0,32894.0,0.00043392]
["bitfinex-derivatives","BTCF0:USTF0",1610375925634,0.13632608,32895.0,32893.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610375926237,0.08733,32918.0,32893.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610375926640,0.08702601,32918.0,32893.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610375927041,4.2603,32909.0,32893.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610375927442,0.08702601,32918.0,32829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375927641,0.08702601,32918.0,32829.0,1.59131]
["bitfinex-derivatives","BTCF0:USTF0",1610375927841,0.2977,32908.0,32829.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610375928042,0.2977,32908.0,32830.0,0.037794]
["bitfinex-derivatives","BTCF0:USTF0",1610375928441,0.2977,32908.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375928642,0.2977,32908.0,32869.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610375929042,0.2977,32908.0,32870.0,0.00043409]
["bitfinex-derivatives","BTCF0:USTF0",1610375930645,0.2977,32908.0,32879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375930847,0.08702601,32918.0,32879.0,0.22638608]
["bitfinex-derivatives","BTCF0:USTF0",1610375931046,1.54256418,32937.0,32880.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1610375931247,0.2847,32936.0,32880.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1610375931447,1.54345127,32935.0,32880.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1610375931849,1.54025626,32933.0,32879.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610375932248,1.54181854,32932.0,32879.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610375932748,0.13632608,32880.0,32879.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610375933348,0.07063,32908.0,32879.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610375933949,1.93725748,32936.0,32880.0,0.00043406]
["bitfinex-derivatives","BTCF0:USTF0",1610375934149,0.39086,32936.0,32880.0,0.00043406]
["bitfinex-derivatives","BTCF0:USTF0",1610375934350,0.10616,32936.0,32880.0,0.00043406]
["bitfinex-derivatives","BTCF0:USTF0",1610375934951,0.10616,32936.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375935151,0.05186,32936.0,32913.0,0.24943608]
["bitfinex-derivatives","BTCF0:USTF0",1610375935364,0.2947,32946.0,32913.0,0.24943608]
["bitfinex-derivatives","BTCF0:USTF0",1610375935760,0.1101,32955.0,32913.0,0.24943608]
["bitfinex-derivatives","BTCF0:USTF0",1610375935963,1.84758752,32958.0,32913.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1610375936164,1.56358752,32958.0,32913.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1610375936556,1.56780962,32966.0,32913.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1610375936954,1.57070143,32968.0,32913.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1610375937162,1.57070143,32968.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375937359,1.6483457,32970.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375938052,0.07763,32970.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375938253,1.57533314,32972.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375938453,1.87417697,32974.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375938852,1.58140727,32979.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375939253,1.58140727,32979.0,32944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375939452,1.58140727,32979.0,32944.0,0.20811608]
["bitfinex-derivatives","BTCF0:USTF0",1610375940054,1.97716266,32986.0,32944.0,0.20811608]
["bitfinex-derivatives","BTCF0:USTF0",1610375940055,1.58272451,32978.0,32944.0,0.20811608]
["bitfinex-derivatives","BTCF0:USTF0",1610375940254,1.69201451,32978.0,32944.0,0.20811608]
["bitfinex-derivatives","BTCF0:USTF0",1610375940454,0.10929,32978.0,32944.0,0.20811608]
["bitfinex-derivatives","BTCF0:USTF0",1610375940655,0.10929,32978.0,32944.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1610375940854,1.58315446,32977.0,32944.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1610375941056,0.10929,32978.0,32944.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1610375941057,1.58296204,32975.0,32944.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1610375941254,0.13632608,32945.0,32944.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1610375942056,0.13632608,32945.0,32944.0,0.06993206]
["bitfinex-derivatives","BTCF0:USTF0",1610375943662,0.13632608,32945.0,32934.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1610375943866,0.13632608,32945.0,32913.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1610375944060,0.13632608,32945.0,32874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375944261,0.13632608,32945.0,32914.0,0.00043349]
["bitfinex-derivatives","BTCF0:USTF0",1610375944461,0.13632608,32945.0,32914.0,0.08249349]
["bitfinex-derivatives","BTCF0:USTF0",1610375944869,0.08331,32947.0,32914.0,0.08249349]
["bitfinex-derivatives","BTCF0:USTF0",1610375946068,1.59788589,32946.0,32914.0,0.08249349]
["bitfinex-derivatives","BTCF0:USTF0",1610375946362,1.59805933,32941.0,32914.0,0.08249349]
["bitfinex-derivatives","BTCF0:USTF0",1610375946666,1.5978577,32940.0,32914.0,0.08249349]
["bitfinex-derivatives","BTCF0:USTF0",1610375947077,0.08331,32947.0,32914.0,0.08249349]
["bitfinex-derivatives","BTCF0:USTF0",1610375947078,1.5982002,32935.0,32914.0,0.08249349]
["bitfinex-derivatives","BTCF0:USTF0",1610375947265,1.5982002,32935.0,32914.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610375947475,1.59810646,32928.0,32874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375947677,1.59809595,32924.0,32874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375947859,1.59809595,32924.0,32881.0,0.00043393]
["bitfinex-derivatives","BTCF0:USTF0",1610375948060,1.59866818,32917.0,32881.0,0.00043393]
["bitfinex-derivatives","BTCF0:USTF0",1610375948459,1.81664362,32920.0,32881.0,0.00043393]
["bitfinex-derivatives","BTCF0:USTF0",1610375948460,1.59786635,32906.0,32881.0,0.00043393]
["bitfinex-derivatives","BTCF0:USTF0",1610375948859,2.36039772,32920.0,32874.0,0.74589393]
["bitfinex-derivatives","BTCF0:USTF0",1610375948860,1.59784895,32897.0,32874.0,0.74589393]
["bitfinex-derivatives","BTCF0:USTF0",1610375949260,1.59838034,32890.0,32874.0,0.74589393]
["bitfinex-derivatives","BTCF0:USTF0",1610375949662,1.59598569,32885.0,32874.0,0.46640159]
["bitfinex-derivatives","BTCF0:USTF0",1610375949861,1.5960557,32883.0,32853.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610375950261,1.59633665,32876.0,32854.0,0.00043444]
["bitfinex-derivatives","BTCF0:USTF0",1610375950462,0.0163,32874.0,32854.0,0.00043444]
["bitfinex-derivatives","BTCF0:USTF0",1610375950662,1.5932758,32873.0,32833.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610375951065,1.59370046,32869.0,32848.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1610375951262,1.68276046,32869.0,32848.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1610375951463,1.26502675,32864.0,32848.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1610375951662,1.26502675,32864.0,32774.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610375951863,0.13632608,32775.0,32774.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610375952463,0.13632608,32775.0,32774.0,0.47753491]
["bitfinex-derivatives","BTCF0:USTF0",1610375953263,0.13632608,32775.0,32774.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610375954267,0.09306,32777.0,32774.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610375954666,0.00216,32777.0,32774.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610375954868,0.89682696,32831.0,32774.0,0.56369]
["bitfinex-derivatives","BTCF0:USTF0",1610375955066,0.89386951,32830.0,32774.0,0.56369]
["bitfinex-derivatives","BTCF0:USTF0",1610375955268,0.11141,32830.0,32774.0,0.56369]
["bitfinex-derivatives","BTCF0:USTF0",1610375955466,0.11141,32830.0,32775.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610375956266,0.11141,32830.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375956467,0.11141,32830.0,32790.0,0.22127608]
["bitfinex-derivatives","BTCF0:USTF0",1610375956669,0.89308774,32841.0,32790.0,0.22127608]
["bitfinex-derivatives","BTCF0:USTF0",1610375956969,0.89294843,32846.0,32790.0,0.22127608]
["bitfinex-derivatives","BTCF0:USTF0",1610375957183,0.89294843,32846.0,32790.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610375957377,0.89164683,32854.0,32791.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610375957970,0.89181474,32852.0,32791.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610375958170,1.00386474,32852.0,32790.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610375958371,0.13632608,32792.0,32790.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610375959174,0.1071,32820.0,32790.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610375959573,0.8894547,32845.0,32790.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610375959773,2.0,37000.0,32790.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610375959774,0.88946083,32853.0,32790.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610375960173,0.88937191,32857.0,32790.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610375960375,0.13632608,32808.0,32790.0,0.22127608]
["bitfinex-derivatives","BTCF0:USTF0",1610375960974,0.04642608,32808.0,32790.0,0.22127608]
["bitfinex-derivatives","BTCF0:USTF0",1610375961391,0.07536,32832.0,32790.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610375961574,0.07536,32832.0,32786.0,4.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610375961774,0.07536,32832.0,32769.0,4.9901]
["bitfinex-derivatives","BTCF0:USTF0",1610375961775,5.0417,32823.0,32769.0,4.9901]
["bitfinex-derivatives","BTCF0:USTF0",1610375961974,0.07536,32832.0,32729.0,2.03481587]
["bitfinex-derivatives","BTCF0:USTF0",1610375962374,0.13632608,32813.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375962575,0.07262,32841.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375962775,0.07262,32841.0,32801.0,0.21511608]
["bitfinex-derivatives","BTCF0:USTF0",1610375964379,0.07262,32841.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375964579,0.07262,32841.0,32820.0,0.20810608]
["bitfinex-derivatives","BTCF0:USTF0",1610375964779,0.07262,32841.0,32820.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610375965179,0.08906,32869.0,32820.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610375965581,4.7308,32853.0,32820.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610375965780,4.83831,32853.0,32820.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610375965980,4.83831,32853.0,32801.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610375967782,4.83831,32853.0,32779.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610375968382,4.83831,32853.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375968581,4.83831,32853.0,32794.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610375968582,0.31566336,32852.0,32794.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610375968982,4.83831,32853.0,32794.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610375970884,0.13632608,32795.0,32794.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610375971687,0.07274,32841.0,32794.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610375973687,0.07274,32841.0,32794.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610375975091,0.07274,32841.0,32795.0,0.00046097]
["bitfinex-derivatives","BTCF0:USTF0",1610375975691,0.07274,32841.0,32794.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610375976290,0.07274,32841.0,32795.0,0.00046094]
["bitfinex-derivatives","BTCF0:USTF0",1610375976692,0.10751,32853.0,32795.0,0.00046094]
["bitfinex-derivatives","BTCF0:USTF0",1610375976891,1.24220844,32883.0,32795.0,0.00046094]
["bitfinex-derivatives","BTCF0:USTF0",1610375977693,0.00037425,32873.0,32795.0,0.03788624]
["bitfinex-derivatives","BTCF0:USTF0",1610375977892,0.10399425,32873.0,32795.0,0.03788624]
["bitfinex-derivatives","BTCF0:USTF0",1610375978094,0.00037416,32872.0,32795.0,0.03788624]
["bitfinex-derivatives","BTCF0:USTF0",1610375978292,0.01219416,32873.0,32795.0,0.03788624]
["bitfinex-derivatives","BTCF0:USTF0",1610375979294,9.416e-05,32874.0,32795.0,0.11266356]
["bitfinex-derivatives","BTCF0:USTF0",1610375979494,9.416e-05,32874.0,32796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610375979693,9.416e-05,32874.0,32797.0,0.112608]
["bitfinex-derivatives","BTCF0:USTF0",1610375979894,9.416e-05,32874.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375980296,9.416e-05,32874.0,32826.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610375980497,0.09599416,32874.0,32827.0,0.03783954]
["bitfinex-derivatives","BTCF0:USTF0",1610375981899,0.13632608,32865.0,32863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375982097,0.13632608,32865.0,32827.0,0.03783954]
["bitfinex-derivatives","BTCF0:USTF0",1610375982098,0.10418,32865.0,32827.0,0.03783954]
["bitfinex-derivatives","BTCF0:USTF0",1610375982298,0.10418,32865.0,32864.0,0.00046037]
["bitfinex-derivatives","BTCF0:USTF0",1610375982599,0.10418,32865.0,32828.0,0.03784119]
["bitfinex-derivatives","BTCF0:USTF0",1610375982999,0.10418,32865.0,32826.0,4.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610375983000,0.10418,32865.0,32864.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610375983199,0.10418,32865.0,32826.0,4.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610375983200,0.10418,32865.0,32829.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1610375983399,0.10418,32865.0,32828.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1610375983802,0.10418,32865.0,32830.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1610375984000,0.13632608,32831.0,32829.0,0.00046052]
["bitfinex-derivatives","BTCF0:USTF0",1610375984199,0.13632608,32831.0,32826.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610375984599,0.23035608,32831.0,32830.0,0.00046054]
["bitfinex-derivatives","BTCF0:USTF0",1610375984802,0.23035608,32831.0,32827.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1610375986804,0.03263,32831.0,32827.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1610375987001,0.00142,32841.0,32827.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1610375987602,0.10418,32865.0,32827.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1610375987802,0.89095039,32881.0,32827.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1610375988004,0.89059493,32892.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375988403,0.89056377,32891.0,32851.0,0.00046048]
["bitfinex-derivatives","BTCF0:USTF0",1610375988814,0.89077216,32890.0,32851.0,0.00046048]
["bitfinex-derivatives","BTCF0:USTF0",1610375989205,0.890724,32891.0,32852.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1610375989607,0.89084744,32892.0,32852.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1610375989806,0.89084744,32892.0,32823.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610375989807,3.7229,32887.0,32851.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1610375990006,0.13632608,32866.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375990208,0.24067608,32866.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375990408,0.24067608,32866.0,32852.0,0.00046039]
["bitfinex-derivatives","BTCF0:USTF0",1610375990607,0.24067608,32866.0,32823.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610375990608,0.10435,32866.0,32857.0,0.00046039]
["bitfinex-derivatives","BTCF0:USTF0",1610375990809,0.10435,32866.0,32824.0,0.03784483]
["bitfinex-derivatives","BTCF0:USTF0",1610375991208,0.10435,32866.0,32858.0,0.00046039]
["bitfinex-derivatives","BTCF0:USTF0",1610375991410,0.10435,32866.0,32825.0,0.00046039]
["bitfinex-derivatives","BTCF0:USTF0",1610375991608,0.10435,32866.0,32824.0,0.03738444]
["bitfinex-derivatives","BTCF0:USTF0",1610375991609,0.10435,32866.0,32859.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1610375991810,0.10435,32866.0,32850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610375992008,0.10435,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375992809,0.13632608,32886.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375993011,0.13632608,32886.0,32865.0,0.13678636]
["bitfinex-derivatives","BTCF0:USTF0",1610375993209,0.13632608,32886.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375993409,0.13632608,32886.0,32866.0,0.0004602]
["bitfinex-derivatives","BTCF0:USTF0",1610375993710,0.13632608,32886.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375994109,3.7229,32887.0,32846.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610375994309,3.7229,32887.0,32836.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610375994510,3.7229,32887.0,32847.0,0.00046017]
["bitfinex-derivatives","BTCF0:USTF0",1610375994709,3.7229,32887.0,32837.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1610375995111,3.7229,32887.0,32848.0,0.00046023]
["bitfinex-derivatives","BTCF0:USTF0",1610375995311,3.7229,32887.0,32834.0,0.00046023]
["bitfinex-derivatives","BTCF0:USTF0",1610375995511,3.7229,32887.0,32849.0,0.00046023]
["bitfinex-derivatives","BTCF0:USTF0",1610375995912,3.7229,32887.0,32835.0,0.00046026]
["bitfinex-derivatives","BTCF0:USTF0",1610375996112,0.13632608,32868.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375996313,3.7229,32887.0,32833.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610375996914,3.7229,32887.0,32834.0,0.00046019]
["bitfinex-derivatives","BTCF0:USTF0",1610375997114,3.7229,32887.0,32834.0,0.03782877]
["bitfinex-derivatives","BTCF0:USTF0",1610375998316,3.7229,32887.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610375998715,0.00569416,32874.0,32873.0,0.13678618]
["bitfinex-derivatives","BTCF0:USTF0",1610375998915,3.7229,32887.0,32873.0,0.13678618]
["bitfinex-derivatives","BTCF0:USTF0",1610375999316,0.0267,32906.0,32874.0,0.00046001]
["bitfinex-derivatives","BTCF0:USTF0",1610375999718,0.53795196,32905.0,32874.0,0.00046001]
["bitfinex-derivatives","BTCF0:USTF0",1610375999917,0.64538196,32905.0,32869.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610376000127,0.10743,32905.0,32869.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610376000329,0.10743,32905.0,32870.0,0.00045981]
["bitfinex-derivatives","BTCF0:USTF0",1610376000519,0.04173,32905.0,32870.0,0.08064981]
["bitfinex-derivatives","BTCF0:USTF0",1610376000720,0.04173,32905.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376000918,0.0267,32906.0,32904.0,0.21434608]
["bitfinex-derivatives","BTCF0:USTF0",1610376001119,0.0267,32906.0,32904.0,0.21480574]
["bitfinex-derivatives","BTCF0:USTF0",1610376001318,0.0267,32906.0,32905.0,0.00045966]
["bitfinex-derivatives","BTCF0:USTF0",1610376002121,0.0012,32906.0,32905.0,0.00045966]
["bitfinex-derivatives","BTCF0:USTF0",1610376002320,0.64676137,32930.0,32905.0,0.00045966]
["bitfinex-derivatives","BTCF0:USTF0",1610376002521,0.62606137,32930.0,32905.0,0.00045966]
["bitfinex-derivatives","BTCF0:USTF0",1610376002720,0.79111567,32935.0,32921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376003124,0.79111567,32935.0,32921.0,0.13446715]
["bitfinex-derivatives","BTCF0:USTF0",1610376003323,0.7915677,32938.0,32922.0,0.00045951]
["bitfinex-derivatives","BTCF0:USTF0",1610376003725,0.79140652,32942.0,32912.0,0.0004594]
["bitfinex-derivatives","BTCF0:USTF0",1610376004124,0.79136681,32943.0,32912.0,0.0004594]
["bitfinex-derivatives","BTCF0:USTF0",1610376004525,0.4459851,32941.0,32912.0,0.0004594]
["bitfinex-derivatives","BTCF0:USTF0",1610376004724,0.5487251,32941.0,32940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376004926,0.10274,32941.0,32940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376005326,0.10876608,32943.0,32940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376005525,2.15843311,32972.0,32940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376005928,3.59726861,32999.0,32940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376006726,0.13632608,32966.0,32938.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610376006927,0.10471,32980.0,32938.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610376008327,1.5545,33342.0,32938.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610376008629,4.3629,33018.0,32938.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610376009629,0.13632608,32973.0,32938.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610376009830,0.13632608,32973.0,32937.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610376010730,0.07017,32996.0,32937.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610376010930,0.07017,32996.0,32937.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1610376011131,0.78250453,32999.0,32937.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1610376011431,0.70680453,32999.0,32937.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1610376011633,2.06862608,33000.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376012231,1.9323,33000.0,32996.0,0.00099352]
["bitfinex-derivatives","BTCF0:USTF0",1610376012430,1.8873,33000.0,32996.0,0.00099352]
["bitfinex-derivatives","BTCF0:USTF0",1610376013830,1.8829,33000.0,32997.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610376014031,1.824,33000.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376014433,1.7801,33000.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376014634,1.7045,33000.0,32996.0,0.00099352]
["bitfinex-derivatives","BTCF0:USTF0",1610376015032,1.5727,33000.0,32996.0,0.00099352]
["bitfinex-derivatives","BTCF0:USTF0",1610376015235,1.4127,33000.0,32997.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610376016137,1.2784,33000.0,32997.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610376016339,0.07388,33037.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376016540,0.13632608,33038.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376016738,0.8754658,33068.0,32997.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610376016937,0.1112012,33068.0,32997.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610376017438,4.0967,33065.0,32997.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610376017642,4.18908,33065.0,32997.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610376018241,0.13632608,33041.0,33037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376018641,0.10261,33045.0,33037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376018842,0.10261,33045.0,33037.0,0.13447323]
["bitfinex-derivatives","BTCF0:USTF0",1610376019238,0.01311,33045.0,33037.0,0.13447323]
["bitfinex-derivatives","BTCF0:USTF0",1610376019439,0.01311,33045.0,33038.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610376019847,4.18908,33065.0,33038.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610376020041,4.18908,33065.0,33038.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1610376020240,4.0967,33065.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376020446,4.0967,33065.0,33064.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610376020840,0.2859,33114.0,33064.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610376021840,0.2859,33114.0,33065.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610376022041,0.2859,33114.0,33064.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610376022241,0.13632608,33094.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376022442,0.13632608,33094.0,33064.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610376022642,0.08897,33103.0,33064.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610376023043,0.08897,33103.0,33065.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610376024345,0.08897,33103.0,33064.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610376024744,0.08897,33103.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376024945,0.08897,33103.0,33044.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610376025956,0.08897,33103.0,33044.0,4.3806]
["bitfinex-derivatives","BTCF0:USTF0",1610376026148,4.4155,33130.0,33044.0,4.3806]
["bitfinex-derivatives","BTCF0:USTF0",1610376026546,4.3857,33130.0,33044.0,4.3806]
["bitfinex-derivatives","BTCF0:USTF0",1610376026747,4.3857,33130.0,33109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376026946,4.3857,33130.0,33109.0,0.21416608]
["bitfinex-derivatives","BTCF0:USTF0",1610376027147,4.3857,33130.0,33109.0,0.12168728]
["bitfinex-derivatives","BTCF0:USTF0",1610376027549,0.2948,33147.0,33109.0,0.12168728]
["bitfinex-derivatives","BTCF0:USTF0",1610376028749,0.13632608,33112.0,33109.0,0.12168728]
["bitfinex-derivatives","BTCF0:USTF0",1610376029149,0.11862608,33112.0,33109.0,0.12168728]
["bitfinex-derivatives","BTCF0:USTF0",1610376029349,0.04132608,33112.0,33109.0,0.12168728]
["bitfinex-derivatives","BTCF0:USTF0",1610376029549,0.2948,33147.0,33110.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610376029950,0.2948,33147.0,33110.0,0.08785131]
["bitfinex-derivatives","BTCF0:USTF0",1610376031451,0.13632608,33127.0,33110.0,0.08785131]
["bitfinex-derivatives","BTCF0:USTF0",1610376031650,0.21232608,33127.0,33109.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610376032052,0.21232608,33127.0,33100.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610376032251,0.21232608,33127.0,32960.0,1.79638434]
["bitfinex-derivatives","BTCF0:USTF0",1610376032252,0.076,33127.0,32960.0,1.79638434]
["bitfinex-derivatives","BTCF0:USTF0",1610376032452,0.076,33127.0,32955.0,1.79656478]
["bitfinex-derivatives","BTCF0:USTF0",1610376032652,0.076,33127.0,33042.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610376033052,0.076,33127.0,33073.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610376033252,0.076,33127.0,33071.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610376034254,0.076,33127.0,33073.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610376034454,0.0181,33127.0,33073.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610376034653,0.0181,33127.0,33079.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610376034854,0.2948,33147.0,33084.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610376035053,0.11006,33127.0,33092.0,4.15903]
["bitfinex-derivatives","BTCF0:USTF0",1610376035256,0.11006,33127.0,33093.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610376035457,0.11332608,33119.0,33093.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610376035853,0.20216608,33119.0,33092.0,4.15903]
["bitfinex-derivatives","BTCF0:USTF0",1610376036056,0.20216608,33119.0,33092.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610376036355,0.08884,33119.0,33092.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610376036954,0.08884,33119.0,33061.0,3.6428]
["bitfinex-derivatives","BTCF0:USTF0",1610376037354,0.13632608,33095.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376037555,0.11007,33098.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376037758,0.11007,33098.0,33076.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1610376038357,0.07977,33098.0,33076.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1610376039357,0.07027,33098.0,33077.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610376039558,0.07027,33098.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376040157,0.07027,33098.0,33077.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610376040757,0.07027,33098.0,33076.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1610376041559,0.05177,33098.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376041962,0.05281,33119.0,33097.0,0.22588608]
["bitfinex-derivatives","BTCF0:USTF0",1610376042160,4.0602,33122.0,33097.0,0.22588608]
["bitfinex-derivatives","BTCF0:USTF0",1610376043160,4.0602,33122.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376044260,4.0602,33122.0,33097.0,0.13447674]
["bitfinex-derivatives","BTCF0:USTF0",1610376044462,4.0602,33122.0,33085.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610376045663,4.0602,33122.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376046063,0.02266,33127.0,33105.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610376046263,4.5928,33167.0,33104.0,4.18608]
["bitfinex-derivatives","BTCF0:USTF0",1610376046663,0.00037126,33154.0,33104.0,4.18608]
["bitfinex-derivatives","BTCF0:USTF0",1610376047262,0.00037126,33154.0,33095.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610376047263,0.49967126,33154.0,33095.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610376047464,0.108074,33148.0,33095.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610376047664,0.13632608,33113.0,33095.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610376048666,0.07251,33131.0,33095.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610376049069,0.06071,33131.0,33095.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610376049269,0.024284,33148.0,33095.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610376049468,0.03178792,33194.0,33096.0,0.00046797]
["bitfinex-derivatives","BTCF0:USTF0",1610376049666,0.07965,33155.0,33096.0,0.00046797]
["bitfinex-derivatives","BTCF0:USTF0",1610376049867,0.03175796,33207.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376050269,0.00037085,33159.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376050471,0.00964222,33206.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376050671,0.00964151,33222.0,33154.0,0.04401277]
["bitfinex-derivatives","BTCF0:USTF0",1610376050869,0.03175097,33227.0,33154.0,0.04401277]
["bitfinex-derivatives","BTCF0:USTF0",1610376050870,0.00964107,33205.0,33154.0,0.04401277]
["bitfinex-derivatives","BTCF0:USTF0",1610376051069,4.9021,33195.0,33107.0,4.38]
["bitfinex-derivatives","BTCF0:USTF0",1610376051269,5.01286,33195.0,33113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610376051472,0.00964115,33194.0,33113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610376051670,0.00964115,33194.0,33114.0,0.00046768]
["bitfinex-derivatives","BTCF0:USTF0",1610376051870,0.13632608,33166.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376052070,0.22504608,33166.0,33114.0,0.00046768]
["bitfinex-derivatives","BTCF0:USTF0",1610376052270,0.00037085,33165.0,33114.0,0.00046768]
["bitfinex-derivatives","BTCF0:USTF0",1610376053071,0.00037085,33165.0,33114.0,0.02256768]
["bitfinex-derivatives","BTCF0:USTF0",1610376053674,0.00037085,33165.0,33115.0,0.00046768]
["bitfinex-derivatives","BTCF0:USTF0",1610376053873,0.08872,33166.0,33115.0,0.10643768]
["bitfinex-derivatives","BTCF0:USTF0",1610376054273,0.08872,33166.0,33146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376055274,0.08872,33166.0,33139.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610376055878,0.10723,33181.0,33139.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610376056277,0.10723,33181.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376056975,0.10723,33181.0,33169.0,0.13448013]
["bitfinex-derivatives","BTCF0:USTF0",1610376057577,0.10173,33181.0,33169.0,0.13448013]
["bitfinex-derivatives","BTCF0:USTF0",1610376057774,0.11076,33195.0,33169.0,0.13448013]
["bitfinex-derivatives","BTCF0:USTF0",1610376057976,0.10986,33205.0,33169.0,0.13448013]
["bitfinex-derivatives","BTCF0:USTF0",1610376058175,0.13632608,33205.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376058575,0.61572907,33238.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376058775,0.61693383,33241.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376059174,1.19943175,33257.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376059175,0.00037031,33240.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376059375,0.09814031,33240.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376059574,0.09777,33240.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376059975,0.09777,33240.0,33188.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610376060175,0.61714775,33273.0,33239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376060376,0.282,33499.0,33239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376060377,0.85639952,33285.0,33239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376060778,0.85607911,33309.0,33239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376061176,1.50656913,33323.0,33212.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376061177,0.00036964,33308.0,33212.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376061376,0.07110964,33308.0,33212.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376061577,0.07074,33308.0,33213.0,0.00046628]
["bitfinex-derivatives","BTCF0:USTF0",1610376061978,0.00036963,33307.0,33213.0,0.00046628]
["bitfinex-derivatives","BTCF0:USTF0",1610376062578,0.13632608,33272.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376062777,0.0909,33272.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376063381,0.0909,33272.0,33212.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376063582,0.0909,33272.0,33213.0,0.0004658]
["bitfinex-derivatives","BTCF0:USTF0",1610376064384,0.0783,33272.0,33213.0,0.0004658]
["bitfinex-derivatives","BTCF0:USTF0",1610376064586,0.13632608,33243.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376064985,0.13632608,33243.0,33212.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376065179,0.10758,33265.0,33212.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376065380,0.07497,33253.0,33212.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376065584,0.10758,33265.0,33204.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610376065779,0.10758,33265.0,33204.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610376066983,0.13632608,33248.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376067384,0.13632608,33248.0,33204.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610376068286,0.10758,33265.0,33204.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610376068487,0.0783,33272.0,33204.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610376068689,0.2898,33307.0,33204.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610376068888,0.2898,33307.0,33262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376069489,0.2898,33307.0,33253.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610376070892,0.13632608,33275.0,33253.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610376071092,0.23002608,33275.0,33253.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610376072492,0.0937,33275.0,33253.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610376072893,0.0937,33275.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376073694,0.0737,33275.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376075096,0.0737,33275.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376076298,0.2898,33307.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376077097,0.2898,33307.0,33253.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610376077297,4.9495,33301.0,33240.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1610376077496,0.10486,33301.0,33236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610376079102,0.13632608,33292.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376079297,0.07473,33292.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376079698,0.07473,33292.0,33251.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610376079897,0.05603,33292.0,33251.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610376080098,0.00863,33292.0,33251.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610376080298,3e-05,33292.0,33251.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610376081098,3e-05,33292.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376081300,0.10486,33301.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376081499,0.75253584,33363.0,33291.0,0.23103608]
["bitfinex-derivatives","BTCF0:USTF0",1610376081703,0.75253584,33363.0,33291.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610376081899,1.02878716,33374.0,33291.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610376081900,0.75251081,33370.0,33291.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610376082300,0.75254338,33371.0,33291.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610376082501,0.75254338,33371.0,33292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610376082700,0.75187376,33373.0,33292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610376083101,0.2834,33375.0,33337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376083701,0.2834,33375.0,33336.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610376083900,0.35188,33375.0,33291.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610376085102,0.35188,33375.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376085503,0.35188,33375.0,33341.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1610376085702,0.35188,33375.0,33341.0,0.01693518]
["bitfinex-derivatives","BTCF0:USTF0",1610376086202,0.00036872,33374.0,33341.0,0.01693518]
["bitfinex-derivatives","BTCF0:USTF0",1610376087001,0.00036872,33374.0,33291.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610376087202,0.00036872,33374.0,33200.0,0.18435804]
["bitfinex-derivatives","BTCF0:USTF0",1610376087402,0.13632608,33294.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376087603,0.13632608,33294.0,33200.0,0.07373837]
["bitfinex-derivatives","BTCF0:USTF0",1610376087804,0.13632608,33294.0,33193.0,1.78437461]
["bitfinex-derivatives","BTCF0:USTF0",1610376087805,0.13632608,33294.0,33194.0,0.07376718]
["bitfinex-derivatives","BTCF0:USTF0",1610376088204,0.13632608,33294.0,33184.0,0.11113737]
["bitfinex-derivatives","BTCF0:USTF0",1610376088402,0.13632608,33294.0,33195.0,0.03736049]
["bitfinex-derivatives","BTCF0:USTF0",1610376088603,0.13632608,33294.0,33195.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610376089002,0.13632608,33294.0,33196.0,0.03736631]
["bitfinex-derivatives","BTCF0:USTF0",1610376089407,0.11351,33298.0,33196.0,0.03736631]
["bitfinex-derivatives","BTCF0:USTF0",1610376090309,0.13632608,33280.0,33277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376090505,0.0695,33306.0,33277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376090705,0.0695,33306.0,33277.0,0.23623608]
["bitfinex-derivatives","BTCF0:USTF0",1610376091106,0.2941,33318.0,33277.0,0.23623608]
["bitfinex-derivatives","BTCF0:USTF0",1610376092307,0.2941,33318.0,33277.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610376092507,0.2941,33318.0,33282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376093709,0.2941,33318.0,33277.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610376094410,0.13632608,33278.0,33277.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610376094607,0.2941,33318.0,33277.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610376094608,0.08139,33309.0,33277.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1610376095909,0.08139,33309.0,33277.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610376096511,0.13632608,33278.0,33277.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610376096913,0.13632608,33278.0,33270.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610376098313,0.10051,33292.0,33270.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610376098513,0.13632608,33282.0,33270.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610376099515,0.10051,33292.0,33270.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610376100514,0.13632608,33283.0,33270.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610376100915,0.10051,33292.0,33270.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610376101715,0.08139,33309.0,33270.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610376101716,0.08139,33309.0,33270.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610376102119,0.2941,33318.0,33270.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610376102318,0.2941,33318.0,33271.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610376102518,0.2941,33318.0,33271.0,0.09038107]
["bitfinex-derivatives","BTCF0:USTF0",1610376102920,0.2941,33318.0,33271.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610376103119,0.2941,33318.0,33272.0,0.000481]
["bitfinex-derivatives","BTCF0:USTF0",1610376103319,0.0003688,33317.0,33272.0,0.000481]
["bitfinex-derivatives","BTCF0:USTF0",1610376103518,0.0003688,33317.0,33272.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1610376103919,0.0003688,33317.0,33273.0,0.00048111]
["bitfinex-derivatives","BTCF0:USTF0",1610376104119,0.2941,33318.0,33273.0,0.00048111]
["bitfinex-derivatives","BTCF0:USTF0",1610376104919,0.11193,33319.0,33273.0,0.00048111]
["bitfinex-derivatives","BTCF0:USTF0",1610376105119,0.13632608,33309.0,33286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376105520,0.07246,33331.0,33287.0,0.00048094]
["bitfinex-derivatives","BTCF0:USTF0",1610376105720,0.07246,33331.0,33287.0,0.08709094]
["bitfinex-derivatives","BTCF0:USTF0",1610376106122,0.03436,33331.0,33288.0,0.00048085]
["bitfinex-derivatives","BTCF0:USTF0",1610376106522,3.8034,33351.0,33288.0,0.00048085]
["bitfinex-derivatives","BTCF0:USTF0",1610376106719,3.8034,33351.0,33288.0,0.09128085]
["bitfinex-derivatives","BTCF0:USTF0",1610376106920,3.8034,33351.0,33288.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1610376107119,3.8034,33351.0,33324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376107323,0.00036855,33350.0,33324.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610376107722,0.00036855,33350.0,33325.0,0.00048066]
["bitfinex-derivatives","BTCF0:USTF0",1610376107922,0.00036853,33360.0,33325.0,0.00048066]
["bitfinex-derivatives","BTCF0:USTF0",1610376108122,0.00036853,33349.0,33325.0,0.00048066]
["bitfinex-derivatives","BTCF0:USTF0",1610376108321,0.00036853,33359.0,33325.0,0.00048066]
["bitfinex-derivatives","BTCF0:USTF0",1610376108722,0.00036853,33348.0,33325.0,0.00048066]
["bitfinex-derivatives","BTCF0:USTF0",1610376108922,0.00036853,33358.0,33325.0,0.00048066]
["bitfinex-derivatives","BTCF0:USTF0",1610376109123,0.2754,33361.0,33325.0,0.00048066]
["bitfinex-derivatives","BTCF0:USTF0",1610376109124,0.13632608,33326.0,33325.0,0.00048066]
["bitfinex-derivatives","BTCF0:USTF0",1610376109523,0.13632608,33326.0,33324.0,0.10023507]
["bitfinex-derivatives","BTCF0:USTF0",1610376110525,0.13632608,33326.0,33287.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610376110724,0.13632608,33326.0,33230.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610376111124,0.13632608,33315.0,33271.0,0.03734863]
["bitfinex-derivatives","BTCF0:USTF0",1610376111326,0.13632608,33315.0,33231.0,0.03734901]
["bitfinex-derivatives","BTCF0:USTF0",1610376111525,0.13632608,33315.0,33308.0,0.00048078]
["bitfinex-derivatives","BTCF0:USTF0",1610376111725,0.09597,33351.0,33308.0,0.07414078]
["bitfinex-derivatives","BTCF0:USTF0",1610376111925,0.09597,33351.0,33308.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610376112125,0.00036868,33350.0,33309.0,0.00048078]
["bitfinex-derivatives","BTCF0:USTF0",1610376113628,0.13632608,33310.0,33309.0,0.00048078]
["bitfinex-derivatives","BTCF0:USTF0",1610376114028,0.07206,33342.0,33308.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610376114627,0.77847192,33339.0,33308.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610376115028,0.77847155,33340.0,33308.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610376115429,0.78094497,33327.0,33308.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610376115629,0.13632608,33309.0,33308.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610376116031,0.78095575,33329.0,33308.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610376116634,0.78300504,33335.0,33309.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1610376117030,0.78292173,33343.0,33309.0,0.08282068]
["bitfinex-derivatives","BTCF0:USTF0",1610376117234,0.78292173,33343.0,33309.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610376117435,0.78292173,33343.0,33310.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1610376117633,0.13632608,33325.0,33310.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1610376119736,0.7893196,33332.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376120135,0.78927929,33333.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376120336,0.78927929,33333.0,33309.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610376120535,0.78925291,33334.0,33309.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610376120936,0.89685386,33338.0,33310.0,0.00048057]
["bitfinex-derivatives","BTCF0:USTF0",1610376120937,0.78923289,33335.0,33310.0,0.00048057]
["bitfinex-derivatives","BTCF0:USTF0",1610376121337,0.78930384,33336.0,33310.0,0.00048057]
["bitfinex-derivatives","BTCF0:USTF0",1610376121736,0.78930384,33336.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376121937,0.78930384,33336.0,33322.0,0.21415608]
["bitfinex-derivatives","BTCF0:USTF0",1610376122137,0.78930384,33336.0,33322.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610376122338,0.78934111,33341.0,33322.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610376122737,0.78927118,33336.0,33322.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610376122940,0.78945894,33328.0,33322.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610376123438,0.78964649,33324.0,33322.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610376123638,0.13632608,33323.0,33322.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610376123838,0.13632608,33323.0,33309.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610376123839,1.82347621,33323.0,33309.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610376124038,1.82347621,33323.0,33294.0,4.4605]
["bitfinex-derivatives","BTCF0:USTF0",1610376124240,0.78975692,33319.0,33294.0,4.4605]
["bitfinex-derivatives","BTCF0:USTF0",1610376124638,0.79007826,33317.0,33295.0,0.00048081]
["bitfinex-derivatives","BTCF0:USTF0",1610376124839,0.79000926,33322.0,33295.0,0.00048081]
["bitfinex-derivatives","BTCF0:USTF0",1610376125037,0.79000926,33322.0,33295.0,0.10538081]
["bitfinex-derivatives","BTCF0:USTF0",1610376125340,0.78994364,33321.0,33295.0,0.10538081]
["bitfinex-derivatives","BTCF0:USTF0",1610376125540,0.78994364,33321.0,33296.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1610376125739,0.79035738,33324.0,33296.0,0.00048072]
["bitfinex-derivatives","BTCF0:USTF0",1610376126039,0.79035738,33324.0,33304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376126240,0.79030567,33327.0,33304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376126441,0.79030567,33327.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376126641,0.79074737,33326.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376126842,0.79084524,33324.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376127243,0.79087452,33319.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376127643,0.79141464,33321.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376128047,0.13632608,33306.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376129648,0.09602608,33306.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376129846,0.08892608,33306.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376131951,0.79347597,33317.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376132154,0.79348265,33315.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376132553,0.13632608,33306.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376133654,0.11952608,33306.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376134356,0.79437626,33313.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376134357,0.79453326,33310.0,33305.0,0.00048067]
["bitfinex-derivatives","BTCF0:USTF0",1610376134763,0.79492879,33307.0,33304.0,0.11219427]
["bitfinex-derivatives","BTCF0:USTF0",1610376134956,1.58967696,33323.0,33295.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610376134957,0.13632608,33305.0,33295.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610376135155,0.13632608,33305.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376135356,0.79570107,33297.0,33296.0,0.00048076]
["bitfinex-derivatives","BTCF0:USTF0",1610376135557,0.79570107,33297.0,33285.0,0.03735976]
["bitfinex-derivatives","BTCF0:USTF0",1610376135758,1.70005055,33297.0,33285.0,0.03735976]
["bitfinex-derivatives","BTCF0:USTF0",1610376135956,1.70041938,33297.0,33296.0,0.00048092]
["bitfinex-derivatives","BTCF0:USTF0",1610376136157,0.00036888,33296.0,33286.0,0.000481]
["bitfinex-derivatives","BTCF0:USTF0",1610376136356,3.97960102,33297.0,33219.0,2.01234363]
["bitfinex-derivatives","BTCF0:USTF0",1610376136558,3.97960102,33297.0,33217.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610376136559,2.71340912,33297.0,33284.0,5.14025]
["bitfinex-derivatives","BTCF0:USTF0",1610376136758,1.01312236,33291.0,33287.0,0.00048105]
["bitfinex-derivatives","BTCF0:USTF0",1610376136957,0.13632608,33288.0,33285.0,0.00048105]
["bitfinex-derivatives","BTCF0:USTF0",1610376137158,1.83721522,33288.0,33284.0,5.14025]
["bitfinex-derivatives","BTCF0:USTF0",1610376137358,1.83721522,33288.0,33284.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610376137558,0.00036892,33287.0,33286.0,0.00048235]
["bitfinex-derivatives","BTCF0:USTF0",1610376137758,0.00036892,33287.0,33285.0,0.00048235]
["bitfinex-derivatives","BTCF0:USTF0",1610376137961,2.71509782,33287.0,33286.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1610376138361,2.71509782,33287.0,33284.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610376138362,2.71509782,33287.0,33285.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1610376138559,2.7147289,33287.0,33286.0,0.00048235]
["bitfinex-derivatives","BTCF0:USTF0",1610376138760,0.13632608,33288.0,33286.0,0.00048235]
["bitfinex-derivatives","BTCF0:USTF0",1610376138960,3.37638633,33287.0,33286.0,0.00048235]
["bitfinex-derivatives","BTCF0:USTF0",1610376139159,3.37638633,33287.0,33285.0,0.00048235]
["bitfinex-derivatives","BTCF0:USTF0",1610376139359,3.37638633,33287.0,33284.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610376139562,2.71462709,33286.0,33284.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610376139863,2.71462709,33286.0,33285.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1610376140061,1.2667536,33290.0,33285.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1610376140261,1.91841314,33286.0,33285.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1610376140462,2.7147663,33286.0,33285.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1610376140863,2.85109238,33286.0,33285.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1610376141061,1.83760134,33286.0,33285.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1610376141462,0.79635316,33286.0,33285.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1610376141862,0.9044916,33287.0,33285.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1610376141863,0.79584966,33287.0,33285.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1610376142063,0.37472966,33287.0,33285.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1610376142263,5.0281,33291.0,33286.0,0.0004822]
["bitfinex-derivatives","BTCF0:USTF0",1610376142462,5.0281,33291.0,33285.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1610376142662,5.0281,33291.0,33284.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610376142663,5.0281,33291.0,33287.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1610376142863,0.13632608,33288.0,33287.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1610376143065,5.0281,33291.0,33286.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1610376143267,5.0281,33291.0,33285.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1610376143465,0.37281769,33290.0,33287.0,0.0004821]
["bitfinex-derivatives","BTCF0:USTF0",1610376143865,0.90428387,33288.0,33286.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1610376144065,0.90428387,33288.0,33284.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610376144266,0.90428387,33288.0,33220.0,2.05248322]
["bitfinex-derivatives","BTCF0:USTF0",1610376144267,0.90418735,33287.0,33219.0,2.05288052]
["bitfinex-derivatives","BTCF0:USTF0",1610376144667,1.3854739,33290.0,33285.0,0.00048215]
["bitfinex-derivatives","BTCF0:USTF0",1610376144866,0.13632608,33286.0,33285.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610376145066,2.54051347,33286.0,33285.0,0.08963785]
["bitfinex-derivatives","BTCF0:USTF0",1610376145267,3.55319983,33286.0,33285.0,3.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610376145669,4.81899116,33286.0,33213.0,8.2093]
["bitfinex-derivatives","BTCF0:USTF0",1610376145868,10.20924385,33286.0,33245.0,0.00048246]
["bitfinex-derivatives","BTCF0:USTF0",1610376146073,10.20924385,33286.0,33245.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1610376146074,0.90449584,33263.0,33245.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1610376146471,0.90414011,33262.0,33245.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1610376146669,0.90414011,33262.0,33246.0,0.0004826]
["bitfinex-derivatives","BTCF0:USTF0",1610376146870,0.13632608,33247.0,33246.0,0.0004826]
["bitfinex-derivatives","BTCF0:USTF0",1610376147470,0.13632608,33247.0,33245.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610376147869,0.90368147,33258.0,33245.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610376148270,0.90379741,33251.0,33245.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610376148671,0.90286033,33252.0,33245.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610376149070,0.13632608,33246.0,33245.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610376149569,1.01030967,33256.0,33245.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610376149769,0.90192188,33253.0,33245.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610376150573,0.90192188,33253.0,33245.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1610376150973,0.13632608,33246.0,33245.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1610376151173,0.13632608,33246.0,33221.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610376152773,2.39928,33245.0,33221.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610376153174,0.13632608,33222.0,33221.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610376153375,1.5,33241.0,33221.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610376153573,1.5,33241.0,33221.0,4.04181]
["bitfinex-derivatives","BTCF0:USTF0",1610376153574,0.89786951,33235.0,33221.0,4.04181]
["bitfinex-derivatives","BTCF0:USTF0",1610376153975,0.89812064,33229.0,33221.0,4.04181]
["bitfinex-derivatives","BTCF0:USTF0",1610376154375,0.89820906,33227.0,33221.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610376154576,0.89659045,33228.0,33221.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610376154775,1.57786293,33242.0,33221.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610376154776,0.89657611,33229.0,33221.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610376155176,0.13632608,33222.0,33221.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1610376155376,0.89657611,33229.0,33221.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1610376155577,0.89514925,33228.0,33195.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610376155777,0.89514731,33227.0,33145.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610376156177,0.89516786,33228.0,33146.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1610376156378,0.89516786,33228.0,33146.0,0.1206632]
["bitfinex-derivatives","BTCF0:USTF0",1610376156576,1.5,33240.0,33146.0,0.1206632]
["bitfinex-derivatives","BTCF0:USTF0",1610376156577,0.89381082,33230.0,33146.0,0.1206632]
["bitfinex-derivatives","BTCF0:USTF0",1610376156777,0.2936,33227.0,33147.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1610376157177,0.2936,33227.0,33181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376157378,1.7936,33227.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376157777,0.2936,33227.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376157978,0.89231532,33225.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376158378,0.2936,33227.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376158379,1.18465414,33227.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376158779,0.89086286,33226.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376159180,0.13632608,33182.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376159381,0.2936,33227.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376159581,1.37086943,33225.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376159981,0.88935347,33224.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376160580,1.18142817,33227.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376160981,1.5,33226.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376161182,0.13632608,33182.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376161382,1.5,33226.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376161383,0.88648172,33220.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376161585,1.5,33219.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376161783,2.38653771,33219.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376162183,0.88653771,33219.0,33181.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610376162383,0.88655458,33216.0,33146.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610376162584,0.0751,33216.0,33114.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610376162985,0.88508961,33206.0,33114.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610376163184,0.98900961,33206.0,33115.0,0.00047216]
["bitfinex-derivatives","BTCF0:USTF0",1610376163386,0.88291256,33205.0,33115.0,0.11138216]
["bitfinex-derivatives","BTCF0:USTF0",1610376163587,0.88291256,33205.0,33116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610376163785,0.88249785,33230.0,33117.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610376163985,0.88249785,33230.0,33117.0,0.128721]
["bitfinex-derivatives","BTCF0:USTF0",1610376164189,0.98777629,33253.0,33126.0,2.05964889]
["bitfinex-derivatives","BTCF0:USTF0",1610376164387,0.98777629,33253.0,33127.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610376164588,0.98671241,33270.0,33141.0,2.04906041]
["bitfinex-derivatives","BTCF0:USTF0",1610376164788,0.98671241,33270.0,33142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610376164997,0.9863595,33281.0,33152.0,2.04128422]
["bitfinex-derivatives","BTCF0:USTF0",1610376165189,0.9863595,33281.0,33153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610376165390,0.98644692,33276.0,33153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610376165591,0.98644692,33276.0,33154.0,0.03737371]
["bitfinex-derivatives","BTCF0:USTF0",1610376165792,0.9859277,33279.0,33154.0,0.03737371]
["bitfinex-derivatives","BTCF0:USTF0",1610376166092,0.98600967,33278.0,33154.0,0.03737371]
["bitfinex-derivatives","BTCF0:USTF0",1610376166495,0.98592986,33279.0,33154.0,0.03737371]
["bitfinex-derivatives","BTCF0:USTF0",1610376166892,0.98602786,33277.0,33154.0,0.03737371]
["bitfinex-derivatives","BTCF0:USTF0",1610376167294,4.6426,33276.0,33164.0,4.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610376167492,4.6426,33276.0,33164.0,5.04506]
["bitfinex-derivatives","BTCF0:USTF0",1610376167893,0.13632608,33264.0,33231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376168293,2.608e-05,33264.0,33231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376168693,0.251,33269.0,33231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376168893,0.2335,33269.0,33231.0,0.24926608]
["bitfinex-derivatives","BTCF0:USTF0",1610376169093,0.1571,33269.0,33231.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610376169495,3.3725,33298.0,33231.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610376169693,3.3725,33298.0,33232.0,0.08947106]
["bitfinex-derivatives","BTCF0:USTF0",1610376170094,3.3725,33298.0,33232.0,0.00047106]
["bitfinex-derivatives","BTCF0:USTF0",1610376170294,0.13632608,33289.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376170697,0.10805,33294.0,33231.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610376171495,3.3725,33298.0,33231.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610376172295,0.13632608,33253.0,33235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376172496,3.3725,33298.0,33232.0,0.00047106]
["bitfinex-derivatives","BTCF0:USTF0",1610376172695,3.3725,33298.0,33231.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610376172896,0.98715427,33297.0,33231.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1610376173399,0.98715427,33297.0,33232.0,0.00047112]
["bitfinex-derivatives","BTCF0:USTF0",1610376173797,3.3725,33298.0,33232.0,0.00047112]
["bitfinex-derivatives","BTCF0:USTF0",1610376174399,0.13632608,33274.0,33273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376174798,3.3725,33298.0,33273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376174998,3.3725,33298.0,33273.0,0.20571825]
["bitfinex-derivatives","BTCF0:USTF0",1610376175197,3.3725,33298.0,33273.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610376176299,0.13632608,33274.0,33273.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610376177200,0.13632608,33274.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376178299,0.98923845,33298.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376178900,0.98923845,33298.0,33254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376179101,0.98959468,33297.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376179301,0.98959468,33297.0,33254.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610376179504,0.98818678,33292.0,33254.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610376179901,0.98590533,33287.0,33254.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610376180101,1.06329533,33287.0,33254.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610376180301,0.98127005,33280.0,33254.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610376180500,1.08943005,33280.0,33254.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610376180701,0.9816714,33278.0,33254.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610376180902,0.13632608,33255.0,33254.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610376181102,1.63632608,33255.0,33254.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610376181302,0.13632608,33255.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376181905,0.0975,33256.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376182104,0.97381872,33253.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376182503,0.97261139,33251.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376182902,1.31322083,33256.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376182903,0.97018761,33248.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376183305,0.96926774,33247.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376183505,0.11682608,33234.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376185106,0.08691,33236.0,33233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1610376185309,0.96290862,33235.0,33201.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1610376185509,0.13632608,33202.0,33201.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1610376185910,0.13632608,33202.0,33201.0,0.0747479]
["bitfinex-derivatives","BTCF0:USTF0",1610376186510,0.22712608,33202.0,33201.0,0.0747479]
["bitfinex-derivatives","BTCF0:USTF0",1610376187111,0.13632608,33202.0,33136.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610376187510,0.09789,33222.0,33172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376187710,0.09789,33222.0,33172.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610376188512,0.09789,33222.0,33172.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610376189511,0.13632608,33173.0,33172.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610376190112,0.10598,33212.0,33172.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610376191913,0.13632608,33173.0,33172.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610376192516,0.10412608,33173.0,33172.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610376192913,0.10412608,33173.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376193615,0.96015852,33221.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376193815,0.09789,33222.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376194020,0.09789,33222.0,33164.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610376194226,0.96284756,33222.0,33164.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610376195025,1.23673696,33221.0,33164.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610376195421,0.96358294,33218.0,33164.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610376195623,0.96481853,33219.0,33173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610376195819,0.13632608,33174.0,33173.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610376197822,1.0,33210.0,33173.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610376198223,0.13632608,33174.0,33173.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610376199228,0.13632608,33174.0,33173.0,0.10087514]
["bitfinex-derivatives","BTCF0:USTF0",1610376199428,0.12817094,33174.0,33164.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610376199626,0.12817094,33174.0,33101.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610376200030,0.12817094,33174.0,33102.0,0.0004575]
["bitfinex-derivatives","BTCF0:USTF0",1610376200227,0.13632608,33123.0,33118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376200427,0.2904,33173.0,33118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376200627,0.2904,33173.0,33118.0,0.21781608]
["bitfinex-derivatives","BTCF0:USTF0",1610376201628,0.2904,33173.0,33118.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610376204932,0.13632608,33124.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376205334,0.2904,33173.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376205934,3.6552,33165.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376206132,0.2904,33173.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376206933,0.13632608,33164.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376207135,0.98832745,33191.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376207333,0.98832745,33191.0,33160.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1610376207534,0.98926022,33193.0,33160.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1610376207937,0.2719,33194.0,33160.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1610376208134,0.2719,33194.0,33161.0,0.00045732]
["bitfinex-derivatives","BTCF0:USTF0",1610376208337,0.99690587,33197.0,33161.0,0.00045732]
["bitfinex-derivatives","BTCF0:USTF0",1610376208736,0.99758448,33203.0,33161.0,0.00045732]
["bitfinex-derivatives","BTCF0:USTF0",1610376208934,0.99758448,33203.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376209157,0.13632608,33210.0,33202.0,0.23875608]
["bitfinex-derivatives","BTCF0:USTF0",1610376209334,0.99742889,33219.0,33202.0,0.23875608]
["bitfinex-derivatives","BTCF0:USTF0",1610376209535,0.99743686,33227.0,33203.0,0.00045697]
["bitfinex-derivatives","BTCF0:USTF0",1610376209734,0.99722535,33229.0,33203.0,0.00045697]
["bitfinex-derivatives","BTCF0:USTF0",1610376210145,0.9971552,33233.0,33203.0,0.00045697]
["bitfinex-derivatives","BTCF0:USTF0",1610376210547,0.99745376,33231.0,33203.0,0.00045697]
["bitfinex-derivatives","BTCF0:USTF0",1610376210936,0.99744155,33234.0,33203.0,0.00045697]
["bitfinex-derivatives","BTCF0:USTF0",1610376211536,0.99744155,33234.0,33202.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610376211736,1.54205741,33239.0,33202.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610376211737,0.99761993,33235.0,33202.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610376212336,0.13632608,33203.0,33202.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610376214135,0.13632608,33203.0,33197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610376214336,0.23872608,33203.0,33197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610376215337,0.23872608,33203.0,33160.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1610376215536,0.23872608,33203.0,33123.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610376215537,0.2907,33202.0,33123.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610376215741,0.23872608,33203.0,33123.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610376215937,0.23872608,33203.0,33124.0,0.03743272]
["bitfinex-derivatives","BTCF0:USTF0",1610376216337,0.13632608,33193.0,33172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376216736,0.1024,33203.0,33173.0,0.00045837]
["bitfinex-derivatives","BTCF0:USTF0",1610376216936,0.1024,33203.0,33173.0,0.11113837]
["bitfinex-derivatives","BTCF0:USTF0",1610376217337,0.2843,33210.0,33173.0,0.11113837]
["bitfinex-derivatives","BTCF0:USTF0",1610376217536,0.2843,33210.0,33174.0,0.00045825]
["bitfinex-derivatives","BTCF0:USTF0",1610376218339,0.2843,33210.0,33195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376218737,0.2843,33210.0,33196.0,0.0004582]
["bitfinex-derivatives","BTCF0:USTF0",1610376219338,0.2843,33210.0,33194.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610376220343,0.13632608,33195.0,33194.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610376221443,0.2843,33210.0,33194.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1610376222244,0.13632608,33195.0,33194.0,0.07706722]
["bitfinex-derivatives","BTCF0:USTF0",1610376222645,0.2843,33210.0,33194.0,0.07706722]
["bitfinex-derivatives","BTCF0:USTF0",1610376223644,0.2843,33210.0,33173.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610376223846,0.2843,33210.0,33116.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610376224244,0.13632608,33171.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376224646,0.2843,33210.0,33146.0,0.03743211]
["bitfinex-derivatives","BTCF0:USTF0",1610376224846,0.2843,33210.0,33170.0,0.00045845]
["bitfinex-derivatives","BTCF0:USTF0",1610376225046,0.2843,33210.0,33170.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610376225447,0.2843,33210.0,33171.0,0.00045851]
["bitfinex-derivatives","BTCF0:USTF0",1610376226449,0.2843,33210.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376227051,0.2843,33210.0,33174.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1610376227453,1.5,33209.0,33174.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1610376227852,1.5,33209.0,33171.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1610376228053,1.5,33209.0,33175.0,0.00045857]
["bitfinex-derivatives","BTCF0:USTF0",1610376228254,1.5,33209.0,33172.0,0.00045857]
["bitfinex-derivatives","BTCF0:USTF0",1610376228454,0.13632608,33176.0,33172.0,0.00045857]
["bitfinex-derivatives","BTCF0:USTF0",1610376228656,0.13632608,33176.0,33170.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610376228858,0.13632608,33176.0,33173.0,0.00045858]
["bitfinex-derivatives","BTCF0:USTF0",1610376229054,0.13632608,33176.0,33170.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610376229055,0.13632608,33176.0,33171.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1610376229455,0.13632608,33176.0,33174.0,0.00046089]
["bitfinex-derivatives","BTCF0:USTF0",1610376229655,0.13632608,33176.0,33172.0,0.00046089]
["bitfinex-derivatives","BTCF0:USTF0",1610376229856,0.13632608,33176.0,33175.0,0.00046089]
["bitfinex-derivatives","BTCF0:USTF0",1610376230257,0.13632608,33176.0,33173.0,0.00046089]
["bitfinex-derivatives","BTCF0:USTF0",1610376230459,0.13632608,33176.0,33175.0,0.00046089]
["bitfinex-derivatives","BTCF0:USTF0",1610376230659,0.13632608,33176.0,33174.0,0.00046091]
["bitfinex-derivatives","BTCF0:USTF0",1610376230860,0.2843,33210.0,33174.0,0.00046091]
["bitfinex-derivatives","BTCF0:USTF0",1610376231058,0.2843,33210.0,33175.0,0.00046093]
["bitfinex-derivatives","BTCF0:USTF0",1610376231460,4.8444,33211.0,33171.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1610376231659,4.8444,33211.0,33176.0,0.00046082]
["bitfinex-derivatives","BTCF0:USTF0",1610376232060,4.8444,33211.0,33172.0,0.00046079]
["bitfinex-derivatives","BTCF0:USTF0",1610376232465,0.13632608,33208.0,33197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376233060,0.13632608,33208.0,33170.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610376233261,0.13632608,33208.0,33198.0,0.00046056]
["bitfinex-derivatives","BTCF0:USTF0",1610376233660,0.13632608,33208.0,33199.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1610376233863,0.13632608,33208.0,33199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610376234462,0.13632608,33201.0,33199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610376236466,0.2998,33221.0,33199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610376236774,1.25997319,33225.0,33199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610376237173,1.26012524,33226.0,33199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610376237573,1.5816609,33229.0,33199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610376237574,1.26181937,33229.0,33199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610376238373,1.26368506,33226.0,33207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376238774,1.26367493,33224.0,33208.0,0.00046261]
["bitfinex-derivatives","BTCF0:USTF0",1610376238968,1.26363256,33226.0,33208.0,0.00046261]
["bitfinex-derivatives","BTCF0:USTF0",1610376239370,1.26363256,33226.0,33208.0,0.09880261]
["bitfinex-derivatives","BTCF0:USTF0",1610376239571,1.26571517,33223.0,33208.0,0.09880261]
["bitfinex-derivatives","BTCF0:USTF0",1610376239973,1.26571517,33223.0,33209.0,0.00046259]
["bitfinex-derivatives","BTCF0:USTF0",1610376240273,1.26558408,33225.0,33209.0,0.00046259]
["bitfinex-derivatives","BTCF0:USTF0",1610376240473,1.26558408,33225.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376240672,1.40188949,33226.0,33216.0,0.00046256]
["bitfinex-derivatives","BTCF0:USTF0",1610376241072,1.59094752,33229.0,33216.0,0.00046256]
["bitfinex-derivatives","BTCF0:USTF0",1610376241073,1.26660398,33225.0,33216.0,0.11006256]
["bitfinex-derivatives","BTCF0:USTF0",1610376241473,4.6967,33230.0,33217.0,0.00046251]
["bitfinex-derivatives","BTCF0:USTF0",1610376241876,0.25768739,33229.0,33217.0,0.00046251]
["bitfinex-derivatives","BTCF0:USTF0",1610376242275,4.6967,33230.0,33217.0,0.00046251]
["bitfinex-derivatives","BTCF0:USTF0",1610376242276,3.2613,33230.0,33217.0,0.00046251]
["bitfinex-derivatives","BTCF0:USTF0",1610376242474,0.93422064,33241.0,33229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376242675,0.23439377,33248.0,33229.0,0.22609608]
["bitfinex-derivatives","BTCF0:USTF0",1610376242875,1.98822459,33285.0,33230.0,0.03735924]
["bitfinex-derivatives","BTCF0:USTF0",1610376243075,1.81192459,33285.0,33230.0,0.03735924]
["bitfinex-derivatives","BTCF0:USTF0",1610376243274,2.16346717,33303.0,33230.0,0.03735924]
["bitfinex-derivatives","BTCF0:USTF0",1610376243674,2.8845628,33316.0,33230.0,0.03735924]
["bitfinex-derivatives","BTCF0:USTF0",1610376243675,2.52369586,33317.0,33230.0,0.12765924]
["bitfinex-derivatives","BTCF0:USTF0",1610376243874,2.52369586,33317.0,33230.0,1.62765924]
["bitfinex-derivatives","BTCF0:USTF0",1610376244075,0.00036879,33316.0,33231.0,0.11110134]
["bitfinex-derivatives","BTCF0:USTF0",1610376244476,0.00036879,33316.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376244694,0.00036877,33318.0,33297.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610376244875,0.00036877,33318.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376245074,0.00036872,33326.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376245475,0.0003687,33317.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376245675,0.0003687,33333.0,33306.0,0.00046415]
["bitfinex-derivatives","BTCF0:USTF0",1610376245875,0.00036865,33316.0,33306.0,0.00046415]
["bitfinex-derivatives","BTCF0:USTF0",1610376246274,0.00036863,33332.0,33306.0,0.00046415]
["bitfinex-derivatives","BTCF0:USTF0",1610376246475,0.00036865,33315.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376246675,0.13632608,33306.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376247078,0.13669473,33306.0,33305.0,0.0864241]
["bitfinex-derivatives","BTCF0:USTF0",1610376247275,0.08381,33334.0,33305.0,0.0864241]
["bitfinex-derivatives","BTCF0:USTF0",1610376247478,2.8497928,33368.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376247878,2.8492582,33374.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376248077,3.00484839,33376.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376248476,0.1556,33376.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376249680,0.1556,33376.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376249883,0.1556,33376.0,33315.0,0.20554608]
["bitfinex-derivatives","BTCF0:USTF0",1610376251680,1.1556,33376.0,33315.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610376252981,0.0887,33375.0,33315.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610376253180,0.09131,33375.0,33315.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610376253984,0.13632608,33316.0,33315.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610376254181,0.13632608,33316.0,33308.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1610376254482,0.10087,33326.0,33308.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1610376256787,0.13632608,33309.0,33308.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1610376257387,0.13632608,33309.0,33305.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610376257585,0.13632608,33309.0,33297.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610376257786,0.10135,33344.0,33252.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610376257987,0.10135,33344.0,33252.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1610376258787,0.10135,33344.0,33302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376258989,0.10135,33344.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376261390,0.13632608,33303.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376261792,0.10135,33344.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376262392,0.09131,33375.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376262393,6.30731,33375.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376262593,0.09131,33375.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376262794,0.0888,33392.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376262992,0.0885,33382.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376263194,0.0888,33392.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376263392,0.091,33375.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376263592,0.08827,33375.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376264295,0.08827,33375.0,33302.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610376264494,0.08827,33375.0,33268.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610376264694,0.0896,33374.0,33268.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610376264895,0.08827,33375.0,33264.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610376265096,0.08827,33375.0,33264.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610376265296,0.08827,33375.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376265696,0.08827,33375.0,33307.0,0.21529608]
["bitfinex-derivatives","BTCF0:USTF0",1610376266097,0.08827,33375.0,33307.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610376267699,0.13632608,33308.0,33307.0,0.21529608]
["bitfinex-derivatives","BTCF0:USTF0",1610376268298,0.09964,33355.0,33307.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610376268501,0.09964,33355.0,33307.0,0.07943981]
["bitfinex-derivatives","BTCF0:USTF0",1610376268898,0.00957865,33354.0,33308.0,0.00046981]
["bitfinex-derivatives","BTCF0:USTF0",1610376272201,0.00957865,33354.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376272401,0.00957865,33354.0,33320.0,0.22049608]
["bitfinex-derivatives","BTCF0:USTF0",1610376272806,0.00957865,33354.0,33321.0,0.00046539]
["bitfinex-derivatives","BTCF0:USTF0",1610376273002,0.00036841,33354.0,33321.0,0.00046539]
["bitfinex-derivatives","BTCF0:USTF0",1610376273203,0.00036837,33353.0,33321.0,0.00046539]
["bitfinex-derivatives","BTCF0:USTF0",1610376273804,0.00957767,33354.0,33321.0,0.00046539]
["bitfinex-derivatives","BTCF0:USTF0",1610376274003,0.00036837,33352.0,33321.0,0.00046539]
["bitfinex-derivatives","BTCF0:USTF0",1610376274204,0.00036837,33352.0,33328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376274403,0.00957792,33354.0,33328.0,0.20670608]
["bitfinex-derivatives","BTCF0:USTF0",1610376274603,0.00036837,33351.0,33328.0,0.20670608]
["bitfinex-derivatives","BTCF0:USTF0",1610376274805,0.00036835,33353.0,33328.0,0.20670608]
["bitfinex-derivatives","BTCF0:USTF0",1610376275005,0.00036833,33350.0,33328.0,0.20670608]
["bitfinex-derivatives","BTCF0:USTF0",1610376275407,0.00036829,33352.0,33329.0,0.00046533]
["bitfinex-derivatives","BTCF0:USTF0",1610376275614,3.9614,33358.0,33328.0,0.20670608]
["bitfinex-derivatives","BTCF0:USTF0",1610376275615,0.00036827,33357.0,33328.0,0.20670608]
["bitfinex-derivatives","BTCF0:USTF0",1610376275810,3.9614,33358.0,33328.0,0.20670608]
["bitfinex-derivatives","BTCF0:USTF0",1610376276213,3.9614,33358.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376276412,3.9614,33358.0,33347.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610376277809,3.9614,33358.0,33348.0,0.00046501]
["bitfinex-derivatives","BTCF0:USTF0",1610376278410,3.9614,33358.0,33357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376278611,3.9614,33358.0,33357.0,0.24386608]
["bitfinex-derivatives","BTCF0:USTF0",1610376279010,3.9614,33358.0,33357.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1610376279620,4.9614,33358.0,33347.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610376280011,4.9614,33358.0,33328.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610376280219,1.5,33357.0,33320.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610376280410,0.13632608,33321.0,33252.0,1.98158971]
["bitfinex-derivatives","BTCF0:USTF0",1610376280611,0.13632608,33321.0,33244.0,1.99643653]
["bitfinex-derivatives","BTCF0:USTF0",1610376280812,0.13632608,33321.0,33297.0,0.00046774]
["bitfinex-derivatives","BTCF0:USTF0",1610376281011,0.0691,33341.0,33297.0,0.10505774]
["bitfinex-derivatives","BTCF0:USTF0",1610376281411,0.00036847,33340.0,33310.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1610376281611,0.09116847,33340.0,33297.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610376281811,0.00036847,33340.0,33297.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610376282010,0.00036847,33339.0,33297.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610376282411,0.13632608,33307.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376282610,0.00036847,33340.0,33297.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610376282811,0.0691,33341.0,33297.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610376283210,0.00036845,33340.0,33298.0,0.00046787]
["bitfinex-derivatives","BTCF0:USTF0",1610376283611,0.00036845,33340.0,33297.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610376284211,0.00036845,33350.0,33298.0,0.00046786]
["bitfinex-derivatives","BTCF0:USTF0",1610376284413,0.13632608,33303.0,33298.0,0.00046786]
["bitfinex-derivatives","BTCF0:USTF0",1610376284614,0.13632608,33303.0,33297.0,0.24091608]
["bitfinex-derivatives","BTCF0:USTF0",1610376285013,0.13632608,33303.0,33298.0,0.00046786]
["bitfinex-derivatives","BTCF0:USTF0",1610376285213,0.08458,33351.0,33298.0,0.00046786]
["bitfinex-derivatives","BTCF0:USTF0",1610376285413,0.08458,33351.0,33297.0,0.24091608]
["bitfinex-derivatives","BTCF0:USTF0",1610376285612,0.08458,33351.0,33299.0,0.00046783]
["bitfinex-derivatives","BTCF0:USTF0",1610376285814,0.08458,33351.0,33298.0,0.00046776]
["bitfinex-derivatives","BTCF0:USTF0",1610376286015,0.2881,33356.0,33298.0,0.00046776]
["bitfinex-derivatives","BTCF0:USTF0",1610376286414,0.13632608,33329.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376287514,0.13632608,33329.0,33320.0,0.00046989]
["bitfinex-derivatives","BTCF0:USTF0",1610376287716,0.2881,33356.0,33320.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610376287915,0.2881,33356.0,33321.0,0.00046986]
["bitfinex-derivatives","BTCF0:USTF0",1610376288316,0.2881,33356.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376288718,0.2881,33356.0,33346.0,0.22527608]
["bitfinex-derivatives","BTCF0:USTF0",1610376289718,0.2881,33356.0,33346.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610376290919,0.13632608,33347.0,33346.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610376291520,0.2881,33356.0,33346.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610376292123,0.0003682,33355.0,33346.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610376292722,0.2881,33356.0,33346.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610376293323,0.13632608,33347.0,33346.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610376293725,0.13632608,33347.0,33320.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610376293924,0.13632608,33347.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376294324,0.13632608,33347.0,33321.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1610376294527,0.13632608,33347.0,33321.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610376295326,0.00036827,33346.0,33321.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610376295527,0.10133827,33346.0,33321.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610376295726,0.13632608,33322.0,33321.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610376296527,0.10097,33346.0,33321.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610376297127,1.0,33350.0,33321.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610376297327,1.0,33350.0,33322.0,0.00047241]
["bitfinex-derivatives","BTCF0:USTF0",1610376297729,0.2881,33356.0,33322.0,0.00047241]
["bitfinex-derivatives","BTCF0:USTF0",1610376298530,0.2881,33356.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376298731,0.2881,33356.0,33352.0,0.24654608]
["bitfinex-derivatives","BTCF0:USTF0",1610376299934,0.2881,33356.0,33353.0,0.00047195]
["bitfinex-derivatives","BTCF0:USTF0",1610376300534,0.13632608,33367.0,33353.0,0.00047195]
["bitfinex-derivatives","BTCF0:USTF0",1610376301335,0.13632608,33367.0,33352.0,0.24654608]
["bitfinex-derivatives","BTCF0:USTF0",1610376301537,0.13632608,33367.0,33352.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1610376301936,4.2978,33403.0,33352.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1610376302340,0.00036795,33402.0,33352.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1610376302542,0.13632608,33367.0,33352.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1610376303735,0.13632608,33367.0,33348.0,4.9539]
["bitfinex-derivatives","BTCF0:USTF0",1610376304336,0.13632608,33367.0,33349.0,0.00047181]
["bitfinex-derivatives","BTCF0:USTF0",1610376304536,0.13632608,33367.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376304736,0.13632608,33367.0,33360.0,0.24803608]
["bitfinex-derivatives","BTCF0:USTF0",1610376305137,4.2978,33403.0,33360.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610376306539,0.13632608,33392.0,33360.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610376307741,4.2978,33403.0,33360.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610376308342,4.2978,33403.0,33361.0,0.00047154]
["bitfinex-derivatives","BTCF0:USTF0",1610376309346,2.68371032,33441.0,33371.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610376309543,2.68371032,33441.0,33371.0,4.36446]
["bitfinex-derivatives","BTCF0:USTF0",1610376309745,4.1525,33442.0,33371.0,4.36446]
["bitfinex-derivatives","BTCF0:USTF0",1610376310544,0.13632608,33398.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376310744,0.13632608,33398.0,33371.0,4.36446]
["bitfinex-derivatives","BTCF0:USTF0",1610376311345,0.2809,33441.0,33371.0,4.36446]
["bitfinex-derivatives","BTCF0:USTF0",1610376312549,0.2809,33441.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376312750,0.2809,33441.0,33404.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610376314654,0.2809,33441.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376314854,0.2809,33441.0,33416.0,0.24213608]
["bitfinex-derivatives","BTCF0:USTF0",1610376315054,4.1525,33442.0,33416.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1610376316758,4.1525,33442.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376316959,4.1525,33442.0,33441.0,0.20602608]
["bitfinex-derivatives","BTCF0:USTF0",1610376317157,4.1525,33442.0,33441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610376317359,0.278,33462.0,33441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610376319162,0.278,33462.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376319363,0.278,33462.0,33449.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1610376319564,0.278,33462.0,33449.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610376323269,0.13632608,33450.0,33449.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610376323671,0.278,33462.0,33449.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610376324470,0.278,33462.0,33449.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610376325271,0.13632608,33453.0,33449.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610376325672,0.278,33462.0,33449.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610376327273,0.13632608,33450.0,33449.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610376328274,0.13632608,33450.0,33441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610376328477,0.13632608,33450.0,33416.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1610376328673,0.13632608,33450.0,33369.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610376329275,0.13632608,33429.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376329674,0.03,33452.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376329875,0.03,33452.0,33418.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1610376331277,0.03,33452.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376331477,0.03,33452.0,33432.0,0.20508608]
["bitfinex-derivatives","BTCF0:USTF0",1610376331679,0.03,33452.0,33432.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1610376332681,0.03,33452.0,33433.0,0.00048606]
["bitfinex-derivatives","BTCF0:USTF0",1610376332878,0.2916,33489.0,33433.0,0.00048606]
["bitfinex-derivatives","BTCF0:USTF0",1610376335682,0.2916,33489.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376335881,0.2916,33489.0,33463.0,0.21459608]
["bitfinex-derivatives","BTCF0:USTF0",1610376336081,0.2916,33489.0,33463.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610376337685,0.13632608,33464.0,33463.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610376338283,0.2916,33489.0,33463.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610376339087,1.5,33488.0,33463.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610376339489,0.2916,33489.0,33463.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610376339692,0.13632608,33464.0,33463.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610376340890,0.13632608,33464.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376341390,0.13632608,33464.0,33432.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1610376341391,0.2916,33489.0,33432.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1610376341591,0.2916,33489.0,33433.0,0.00048626]
["bitfinex-derivatives","BTCF0:USTF0",1610376341791,0.13632608,33454.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376341991,0.2916,33489.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376342191,0.2916,33489.0,33453.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1610376342994,0.2916,33489.0,33453.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376343794,0.13632608,33465.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376344395,0.13632608,33465.0,33453.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376344795,0.2916,33489.0,33454.0,0.00048623]
["bitfinex-derivatives","BTCF0:USTF0",1610376345797,0.2916,33489.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376345996,0.2916,33489.0,33475.0,0.23793608]
["bitfinex-derivatives","BTCF0:USTF0",1610376346396,0.2916,33489.0,33475.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610376347799,0.13632608,33476.0,33475.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610376348799,0.1,33500.0,33475.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610376349199,0.00036731,33499.0,33475.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610376349800,0.13632608,33489.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376350199,0.1,33500.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376350600,0.1,33500.0,33483.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610376351400,0.00036726,33499.0,33483.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610376351602,0.1,33500.0,33483.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610376351802,0.1,33500.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376352003,0.1,33500.0,33490.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610376353805,0.13632608,33491.0,33490.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610376355806,0.1,33500.0,33490.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610376356007,0.13632608,33491.0,33490.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610376356608,0.1,33500.0,33490.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610376357008,0.1,33500.0,33483.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610376357407,0.1,33500.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376357907,0.1,33500.0,33475.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610376358408,0.1,33500.0,33476.0,0.00048585]
["bitfinex-derivatives","BTCF0:USTF0",1610376358810,0.1,33500.0,33476.0,0.06975585]
["bitfinex-derivatives","BTCF0:USTF0",1610376359011,0.1,33500.0,33476.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610376359213,0.1,33500.0,33477.0,0.0004858]
["bitfinex-derivatives","BTCF0:USTF0",1610376359414,0.1,33500.0,33476.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610376360015,0.00036705,33499.0,33476.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610376360216,0.13632608,33477.0,33476.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610376361017,0.13632608,33477.0,33476.0,0.06975589]
["bitfinex-derivatives","BTCF0:USTF0",1610376362517,0.1,33500.0,33476.0,0.06975589]
["bitfinex-derivatives","BTCF0:USTF0",1610376362917,0.00036704,33499.0,33477.0,0.00048583]
["bitfinex-derivatives","BTCF0:USTF0",1610376364218,0.13632608,33478.0,33477.0,0.00048583]
["bitfinex-derivatives","BTCF0:USTF0",1610376364821,0.13669308,33478.0,33477.0,0.00048583]
["bitfinex-derivatives","BTCF0:USTF0",1610376365221,0.13669308,33478.0,33453.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610376365421,0.24850308,33478.0,33408.0,0.07340774]
["bitfinex-derivatives","BTCF0:USTF0",1610376365622,0.24850308,33478.0,33441.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1610376365823,0.00036709,33477.0,33441.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610376366022,1.79506709,33477.0,33441.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610376366223,1.79506709,33477.0,33442.0,0.00048599]
["bitfinex-derivatives","BTCF0:USTF0",1610376366622,0.13632608,33443.0,33431.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610376366822,0.10585,33456.0,33431.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610376367022,1.5,33455.0,33431.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610376367222,1.5,33455.0,33431.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610376367422,0.00036735,33454.0,33431.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610376367825,1.5,33455.0,33372.0,2.13663611]
["bitfinex-derivatives","BTCF0:USTF0",1610376368023,1.5,33455.0,33372.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610376368222,0.00036754,33454.0,33372.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610376368422,0.09096754,33454.0,33373.0,0.03724273]
["bitfinex-derivatives","BTCF0:USTF0",1610376368624,0.00036754,33454.0,33373.0,0.03724273]
["bitfinex-derivatives","BTCF0:USTF0",1610376368825,0.29616754,33454.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376369023,0.2958,33454.0,33418.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610376369222,0.2958,33454.0,33419.0,0.00048624]
["bitfinex-derivatives","BTCF0:USTF0",1610376370823,0.2958,33454.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376371023,0.10391608,33456.0,33453.0,0.23497608]
["bitfinex-derivatives","BTCF0:USTF0",1610376371224,0.10391608,33456.0,33453.0,0.09913592]
["bitfinex-derivatives","BTCF0:USTF0",1610376371624,0.10391608,33456.0,33454.0,0.00048595]
["bitfinex-derivatives","BTCF0:USTF0",1610376371825,0.10391608,33456.0,33453.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610376372024,1.5,33496.0,33455.0,0.00048591]
["bitfinex-derivatives","BTCF0:USTF0",1610376372424,0.00036716,33495.0,33454.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1610376372625,0.00036716,33495.0,33456.0,0.00048592]
["bitfinex-derivatives","BTCF0:USTF0",1610376372827,0.13632608,33467.0,33455.0,0.00048592]
["bitfinex-derivatives","BTCF0:USTF0",1610376373025,0.13632608,33467.0,33457.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1610376373226,0.00036716,33497.0,33457.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1610376373426,2.51243915,33505.0,33456.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1610376373626,2.51467705,33507.0,33458.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1610376373827,2.51467705,33507.0,33457.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1610376374029,0.10613,33513.0,33457.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1610376374228,0.10613,33513.0,33454.0,0.00048572]
["bitfinex-derivatives","BTCF0:USTF0",1610376374428,2.51463664,33518.0,33458.0,0.00048563]
["bitfinex-derivatives","BTCF0:USTF0",1610376374627,0.08673,33520.0,33455.0,0.00048561]
["bitfinex-derivatives","BTCF0:USTF0",1610376375028,0.08673,33520.0,33466.0,3.42]
["bitfinex-derivatives","BTCF0:USTF0",1610376375229,0.08673,33520.0,33466.0,3.50831]
["bitfinex-derivatives","BTCF0:USTF0",1610376375428,0.08673,33520.0,33467.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1610376377028,2.6984377,33529.0,33467.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1610376377628,1.0,33518.0,33467.0,0.00048545]
["bitfinex-derivatives","BTCF0:USTF0",1610376378729,0.13632608,33494.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376379631,2.69840313,33531.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376379831,2.69840313,33531.0,33482.0,0.22273608]
["bitfinex-derivatives","BTCF0:USTF0",1610376380032,2.69767298,33532.0,33482.0,0.22273608]
["bitfinex-derivatives","BTCF0:USTF0",1610376380432,2.6975942,33535.0,33483.0,0.00048486]
["bitfinex-derivatives","BTCF0:USTF0",1610376380834,0.13632608,33517.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376381033,0.13632608,33517.0,33499.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610376381435,2.84287364,33537.0,33499.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610376382434,0.14602853,33537.0,33499.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610376382834,0.13632608,33517.0,33499.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610376383935,0.06349853,33537.0,33499.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610376384738,0.13632608,33520.0,33499.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610376386140,1.0,33531.0,33499.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610376386339,1.0,33531.0,33482.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1610376386540,1.0,33531.0,33466.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610376386741,1.0,33531.0,33483.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1610376386940,1.0,33531.0,33483.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1610376387341,1.0,33531.0,33484.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1610376387740,0.06349853,33537.0,33484.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1610376389946,0.13632608,33525.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376390143,0.06349853,33537.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376390548,0.06349853,33537.0,33523.0,0.22888608]
["bitfinex-derivatives","BTCF0:USTF0",1610376391149,0.06349853,33537.0,33523.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1610376391947,0.13632608,33533.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376395048,0.06349853,33537.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376395948,0.06349853,33537.0,33534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376396150,0.06349853,33537.0,33534.0,0.22951608]
["bitfinex-derivatives","BTCF0:USTF0",1610376396348,0.06349853,33537.0,33534.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610376397951,0.06349853,33537.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376401756,0.06349853,33537.0,33534.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610376401956,0.13632608,33535.0,33534.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610376402155,0.13632608,33535.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376402757,0.13632608,33535.0,33523.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1610376402957,0.13632608,33535.0,33466.0,2.4116163]
["bitfinex-derivatives","BTCF0:USTF0",1610376402958,0.13632608,33535.0,33467.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610376403158,0.13632608,33535.0,33488.0,4.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610376403358,0.13632608,33535.0,33488.0,4.18224]
["bitfinex-derivatives","BTCF0:USTF0",1610376403557,0.13632608,33535.0,33489.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1610376403957,0.06349853,33537.0,33489.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1610376403958,0.06349853,33537.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376404157,0.06349853,33537.0,33529.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1610376404357,0.06349853,33537.0,33529.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610376405858,0.13632608,33530.0,33529.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610376406259,0.06349853,33537.0,33529.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610376407061,0.06349853,33537.0,33530.0,0.00048891]
["bitfinex-derivatives","BTCF0:USTF0",1610376407861,0.06349853,33537.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376408061,4.5204,33578.0,33536.0,0.22641608]
["bitfinex-derivatives","BTCF0:USTF0",1610376408264,0.0003663,33577.0,33537.0,0.00048875]
["bitfinex-derivatives","BTCF0:USTF0",1610376409063,4.5204,33578.0,33537.0,0.00048875]
["bitfinex-derivatives","BTCF0:USTF0",1610376409064,4.5204,33578.0,33537.0,0.03710744]
["bitfinex-derivatives","BTCF0:USTF0",1610376409265,4.5204,33578.0,33537.0,0.00048875]
["bitfinex-derivatives","BTCF0:USTF0",1610376409663,4.5204,33578.0,33538.0,0.0004886]
["bitfinex-derivatives","BTCF0:USTF0",1610376410267,4.5204,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376410465,4.5204,33578.0,33577.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1610376410665,4.5204,33578.0,33577.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1610376412369,4.5204,33578.0,33577.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1610376412780,1.0,33617.0,33578.0,4.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610376413768,4.8495,33649.0,33578.0,4.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610376414367,4.8495,33649.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376414567,6.3495,33649.0,33601.0,0.20961608]
["bitfinex-derivatives","BTCF0:USTF0",1610376414768,4.8495,33649.0,33601.0,0.20961608]
["bitfinex-derivatives","BTCF0:USTF0",1610376415871,0.364,33646.0,33601.0,0.20961608]
["bitfinex-derivatives","BTCF0:USTF0",1610376416071,0.2762,33646.0,33601.0,0.20961608]
["bitfinex-derivatives","BTCF0:USTF0",1610376416272,0.13632608,33610.0,33601.0,0.20961608]
["bitfinex-derivatives","BTCF0:USTF0",1610376416671,0.2762,33646.0,33601.0,0.20961608]
["bitfinex-derivatives","BTCF0:USTF0",1610376417272,0.2762,33646.0,33601.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1610376418475,0.13632608,33615.0,33601.0,0.20961608]
["bitfinex-derivatives","BTCF0:USTF0",1610376420077,0.0889,33642.0,33601.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1610376420277,0.0889,33642.0,33578.0,4.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610376420478,0.13632608,33606.0,33601.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610376421477,0.0893,33638.0,33601.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610376421677,1.0,33636.0,33601.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610376422477,0.13632608,33614.0,33601.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610376423478,1.0,33636.0,33601.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610376423679,4.2512,33645.0,33601.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610376424285,4.1487,33645.0,33601.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610376424687,0.13632608,33625.0,33601.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610376424880,4.1487,33645.0,33601.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1610376425382,4.1487,33645.0,33601.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610376425585,4.1487,33645.0,33586.0,4.1454]
["bitfinex-derivatives","BTCF0:USTF0",1610376426584,4.1487,33645.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376426783,4.1487,33645.0,33639.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610376428386,0.2762,33646.0,33639.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610376428590,0.13632608,33640.0,33639.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610376431694,0.2762,33646.0,33639.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610376431895,0.2762,33646.0,33623.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610376433096,1.0,33664.0,33623.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610376433296,1.0,33664.0,33623.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1610376433695,0.06261456,33667.0,33623.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1610376436701,0.06261456,33667.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376436901,0.06261456,33667.0,33666.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610376438700,0.06261456,33667.0,33666.0,0.22616608]
["bitfinex-derivatives","BTCF0:USTF0",1610376439608,0.06261456,33667.0,33666.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610376440403,1.0,33708.0,33666.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610376440817,1.0,33708.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376441016,1.0,33708.0,33666.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610376441819,0.2807,33712.0,33623.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610376442021,0.2807,33712.0,33598.0,2.06274525]
["bitfinex-derivatives","BTCF0:USTF0",1610376442215,0.2807,33712.0,33606.0,2.05929205]
["bitfinex-derivatives","BTCF0:USTF0",1610376442415,0.2807,33712.0,33606.0,2.15230205]
["bitfinex-derivatives","BTCF0:USTF0",1610376442606,0.07563,33720.0,33606.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610376442805,0.2912,33750.0,33606.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610376443028,0.2974,33749.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376443415,0.2974,33749.0,33686.0,0.22091608]
["bitfinex-derivatives","BTCF0:USTF0",1610376445009,0.13632608,33703.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376445410,0.13632608,33703.0,33686.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610376446411,0.2861,33757.0,33686.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610376447011,0.2861,33757.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376447511,0.2784,33756.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376447710,0.2784,33756.0,33686.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610376447711,1.0,33735.0,33686.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610376448310,1.0,33735.0,33621.0,2.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1610376448711,1.0,33735.0,33625.0,1.99282082]
["bitfinex-derivatives","BTCF0:USTF0",1610376448911,1.0,33735.0,33625.0,2.06153082]
["bitfinex-derivatives","BTCF0:USTF0",1610376449112,1.0,33735.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376449312,1.0,33735.0,33723.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610376449714,0.09769,33744.0,33723.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610376450317,0.18539,33744.0,33713.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610376450531,0.0877,33744.0,33723.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610376451119,0.13632608,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376451314,0.0877,33744.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376451915,0.0879,33751.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376452715,1.0,33763.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376453129,1.0,33763.0,33723.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610376453330,1.0898,33763.0,33723.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610376453618,0.0898,33763.0,33723.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610376453820,1.0,33759.0,33723.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610376454417,0.0878,33757.0,33723.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610376454617,1.0,33759.0,33723.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610376455017,0.13632608,33740.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376456121,0.13632608,33740.0,33723.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610376456319,0.13632608,33740.0,33713.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610376456520,0.13632608,33740.0,33642.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610376457119,0.13632608,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376457521,0.2805,33779.0,33642.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610376457721,0.2805,33779.0,33642.0,0.36517]
["bitfinex-derivatives","BTCF0:USTF0",1610376458725,0.2805,33779.0,33642.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610376458923,1.5,33765.0,33642.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610376459323,0.2882,33757.0,33642.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1610376459525,4.5149,33749.0,33649.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1610376459723,4.5149,33749.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376459724,4.62303,33749.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376459923,4.62303,33749.0,33703.0,0.22301608]
["bitfinex-derivatives","BTCF0:USTF0",1610376460224,4.62303,33749.0,33703.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610376461023,4.62303,33749.0,33696.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610376462326,0.13632608,33704.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376462528,0.13632608,33704.0,33696.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610376463528,0.2965,33721.0,33696.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610376463729,0.2965,33721.0,33685.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610376464130,1.5,33720.0,33685.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610376464329,0.13632608,33686.0,33685.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610376464529,0.13632608,33686.0,33649.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1610376465130,0.07366,33696.0,33649.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1610376465329,0.07366,33696.0,33649.0,3.73262]
["bitfinex-derivatives","BTCF0:USTF0",1610376465729,1.0,33677.0,33649.0,3.73262]
["bitfinex-derivatives","BTCF0:USTF0",1610376466329,1.0,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376466528,1.0,33677.0,33676.0,0.24283608]
["bitfinex-derivatives","BTCF0:USTF0",1610376466732,2.5,33677.0,33649.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610376466930,2.58068,33677.0,33612.0,1.93396444]
["bitfinex-derivatives","BTCF0:USTF0",1610376467330,4.2784,33650.0,33588.0,1.97133881]
["bitfinex-derivatives","BTCF0:USTF0",1610376467532,1.5,33649.0,33561.0,2.14196081]
["bitfinex-derivatives","BTCF0:USTF0",1610376467931,6.0,33613.0,33570.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610376468131,0.02,33612.0,33570.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610376469131,3.8724,33598.0,33570.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610376469531,0.13632608,33571.0,33570.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610376470134,3.8724,33598.0,33570.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610376470333,3.8724,33598.0,33570.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1610376470932,5.3724,33598.0,33570.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1610376471133,3.8724,33598.0,33570.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1610376471533,0.13632608,33571.0,33570.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1610376473334,4.6151,33577.0,33570.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1610376473734,0.13632608,33571.0,33570.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1610376473935,0.22642608,33571.0,33570.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1610376474238,0.0901,33571.0,33570.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1610376474438,0.0901,33571.0,33570.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1610376474636,0.0901,33571.0,33570.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1610376475439,0.0901,33571.0,33523.0,4.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610376475839,0.13632608,33559.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376476041,0.0881,33558.0,33523.0,4.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610376477141,0.125,35929.0,33523.0,4.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610376477341,0.02636123,33608.0,33523.0,4.19741]
["bitfinex-derivatives","BTCF0:USTF0",1610376477842,0.02636977,33605.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376478042,0.0899,33576.0,33540.0,0.20942608]
["bitfinex-derivatives","BTCF0:USTF0",1610376478243,0.0899,33576.0,33540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610376478443,1.61359,33587.0,33540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610376478644,0.11359,33587.0,33540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610376479549,0.0899,33586.0,33540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610376479946,0.0899,33586.0,33523.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610376480144,0.13632608,33524.0,33523.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610376481364,0.22592608,33524.0,33523.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610376481557,0.22592608,33524.0,33437.0,1.88945747]
["bitfinex-derivatives","BTCF0:USTF0",1610376481749,0.32686608,33524.0,33437.0,1.88945747]
["bitfinex-derivatives","BTCF0:USTF0",1610376481948,0.32686608,33524.0,33427.0,1.89773357]
["bitfinex-derivatives","BTCF0:USTF0",1610376482148,0.13632608,33475.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376482353,0.13632608,33475.0,33424.0,2.05587803]
["bitfinex-derivatives","BTCF0:USTF0",1610376482354,0.13632608,33475.0,33422.0,1.90455292]
["bitfinex-derivatives","BTCF0:USTF0",1610376482758,0.0865,33493.0,33413.0,1.90626691]
["bitfinex-derivatives","BTCF0:USTF0",1610376483149,0.0865,33493.0,33413.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610376484150,0.09561,33501.0,33413.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610376484351,0.10094,33524.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376484549,0.00876924,33553.0,33489.0,0.20481608]
["bitfinex-derivatives","BTCF0:USTF0",1610376484751,0.51595418,33561.0,33489.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1610376485149,0.51551064,33588.0,33489.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1610376485550,0.51470402,33602.0,33489.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1610376485950,0.51465418,33613.0,33489.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1610376486550,0.75474609,33617.0,33489.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1610376486551,0.51416659,33619.0,33490.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610376486950,0.51409733,33628.0,33490.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610376487150,0.51409609,33624.0,33490.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610376487550,0.51383008,33626.0,33490.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610376487751,1.0,33599.0,33490.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610376487951,1.0,33599.0,33524.0,4.3136]
["bitfinex-derivatives","BTCF0:USTF0",1610376488155,1.0,33599.0,33524.0,4.38568]
["bitfinex-derivatives","BTCF0:USTF0",1610376488353,1.0,33599.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376488553,1.0,33599.0,33598.0,0.22973608]
["bitfinex-derivatives","BTCF0:USTF0",1610376488954,1.0,33599.0,33598.0,0.22791473]
["bitfinex-derivatives","BTCF0:USTF0",1610376489753,4.3043,33647.0,33598.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610376489956,1.5,33646.0,33598.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610376490154,5.8043,33647.0,33598.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610376490856,0.13632608,33599.0,33598.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610376492460,5.0,33615.0,33598.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610376492658,0.09197,33612.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376492857,0.13632608,33588.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376493058,0.09197,33612.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376493262,0.02,33612.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376494058,0.51259678,33662.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376494260,0.51243615,33676.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376494461,0.51235241,33681.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376494860,0.13632608,33667.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376495262,0.51222933,33690.0,33641.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610376495460,0.09177,33671.0,33641.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610376496260,0.09796,33661.0,33641.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610376496461,0.09796,33661.0,33641.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1610376496661,4.38595,33647.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376496861,0.13632608,33603.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376497060,0.13632608,33603.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376497262,0.13632608,33603.0,33587.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1610376497462,0.13632608,33603.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376497664,0.10168,33640.0,33587.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610376497861,0.10168,33640.0,33587.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610376498462,0.51200652,33689.0,33587.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610376498663,0.614508,33708.0,33587.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610376498863,0.614508,33708.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376499065,0.75102741,33710.0,33661.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610376499264,2.11447391,33712.0,33661.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610376499265,1.09017,33699.0,33661.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610376499664,0.09017,33699.0,33661.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610376500965,0.13632608,33662.0,33661.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610376501565,0.13632608,33662.0,33661.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1610376501766,0.13632608,33662.0,33661.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610376501967,0.13632608,33662.0,33587.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610376502967,0.10368,33668.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376503166,0.10368,33668.0,33645.0,0.21307608]
["bitfinex-derivatives","BTCF0:USTF0",1610376503568,0.10368,33668.0,33645.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610376504269,1.0,33681.0,33645.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610376504869,0.788,33681.0,33645.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610376505069,0.2788,33708.0,33645.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610376505672,0.2788,33708.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376505871,1.0,33717.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376506073,1.0,33717.0,33679.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610376506273,1.08215,33717.0,33679.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610376507073,0.08215,33717.0,33679.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610376507875,0.08215,33717.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376508075,0.08215,33717.0,33679.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610376510877,0.08215,33717.0,33667.0,4.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610376511277,1.0,33723.0,33667.0,4.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610376511478,0.11276,33717.0,33667.0,4.93221]
["bitfinex-derivatives","BTCF0:USTF0",1610376511877,0.11276,33717.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376514079,0.11276,33717.0,33690.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610376516084,0.11276,33717.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376516503,4.343,33745.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376516886,4.343,33745.0,33697.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610376517283,4.4387,33745.0,33697.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610376518087,4.4387,33745.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376518984,4.4387,33745.0,33679.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610376522088,0.13632608,33741.0,33679.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610376522688,4.4387,33745.0,33679.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610376522888,4.4387,33745.0,33679.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1610376524089,4.4387,33745.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376525089,1.0,33737.0,33724.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610376526092,0.13632608,33735.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376526290,1.0,33737.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376526491,1.0,33737.0,33724.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610376527095,0.0957,33745.0,33724.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610376527291,0.06217258,33758.0,33724.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610376528195,0.06217258,33758.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376528997,0.06217258,33758.0,33724.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610376529198,1.0,33740.0,33724.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610376529397,1.10807,33740.0,33710.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610376529597,1.10807,33740.0,33707.0,4.8147]
["bitfinex-derivatives","BTCF0:USTF0",1610376531103,1.0,33729.0,33707.0,4.8147]
["bitfinex-derivatives","BTCF0:USTF0",1610376533104,1.0,33717.0,33707.0,4.8147]
["bitfinex-derivatives","BTCF0:USTF0",1610376533304,1.0,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376534004,1.0,33717.0,33707.0,4.8147]
["bitfinex-derivatives","BTCF0:USTF0",1610376534706,1.0,33717.0,33702.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610376535106,0.07087,33724.0,33702.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610376535306,0.07087,33724.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376535508,0.88387,33729.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376535707,0.68487,33729.0,33702.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610376535907,0.07542,33731.0,33702.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610376536507,3.57277,33740.0,33702.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610376537307,3.36077,33740.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376537508,0.13632608,33744.0,33719.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610376539310,0.13632608,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376539511,0.13632608,33744.0,33730.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610376541414,0.2843,33768.0,33730.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610376541611,0.2843,33768.0,33719.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610376542013,1.0,33733.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376542214,1.0,33733.0,33716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376544114,1.0,33720.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376544515,1.0,33720.0,33703.0,0.83632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376544715,1.0,33712.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376546017,1.0,33712.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376546217,1.0,33712.0,33703.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610376546719,0.10154,33728.0,33703.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610376547318,0.10154,33728.0,33689.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610376548117,0.10154,33728.0,33687.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1610376548118,0.10154,33728.0,33687.0,3.83383]
["bitfinex-derivatives","BTCF0:USTF0",1610376548317,0.10154,33728.0,33629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376548519,1.5,33727.0,33629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376548918,1.0,33686.0,33597.0,1.93266848]
["bitfinex-derivatives","BTCF0:USTF0",1610376549119,1.5,33685.0,33597.0,1.93266848]
["bitfinex-derivatives","BTCF0:USTF0",1610376549318,1.5,33685.0,33598.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610376549518,1.5,33685.0,33598.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1610376549925,0.13632608,33606.0,33598.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1610376550321,0.07526,33644.0,33598.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1610376550721,1.0,33610.0,33598.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1610376552123,1.0,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376552324,1.0,33610.0,33609.0,0.22666608]
["bitfinex-derivatives","BTCF0:USTF0",1610376552723,0.07526,33644.0,33609.0,0.22666608]
["bitfinex-derivatives","BTCF0:USTF0",1610376553125,0.07526,33644.0,33609.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610376553525,0.77377413,33674.0,33609.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610376553927,0.77496711,33681.0,33609.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610376554427,1.54975814,33698.0,33609.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610376554428,0.7748173,33691.0,33609.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1610376554839,0.77540035,33701.0,33617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376555035,0.77528833,33705.0,33617.0,1.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610376555433,0.77565384,33707.0,33617.0,1.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610376555646,0.13632608,33694.0,33691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376555847,0.13632608,33694.0,33617.0,1.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610376556733,0.0688,33706.0,33628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376556932,0.0688,33706.0,33628.0,1.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610376557334,3.4899,33698.0,33629.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610376558335,0.13632608,33684.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376558734,0.13632608,33684.0,33629.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610376558934,3.4899,33698.0,33629.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610376560336,3.4899,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376560535,3.4899,33698.0,33697.0,0.23959608]
["bitfinex-derivatives","BTCF0:USTF0",1610376561136,3.4899,33698.0,33697.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610376563036,1.0,33704.0,33697.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610376563637,0.13632608,33698.0,33697.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610376563838,0.13632608,33698.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376564039,0.06851,33699.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376564640,0.06851,33699.0,33687.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1610376564842,0.85027199,33699.0,33677.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610376565041,0.85027199,33699.0,33698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610376565440,0.85027199,33699.0,33686.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610376565641,0.13632608,33687.0,33686.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610376565841,0.13632608,33687.0,33686.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610376566041,0.13632608,33687.0,33671.0,4.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610376566241,0.09782,33693.0,33648.0,4.4166]
["bitfinex-derivatives","BTCF0:USTF0",1610376566442,1.5,33687.0,33641.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610376566842,0.77199891,33683.0,33641.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610376567044,1.0,33678.0,33641.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610376567242,1.4903,33677.0,33641.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610376567444,1.4903,33677.0,33587.0,1.96902388]
["bitfinex-derivatives","BTCF0:USTF0",1610376567643,0.13632608,33630.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376568243,0.10404,33646.0,33573.0,2.12394998]
["bitfinex-derivatives","BTCF0:USTF0",1610376568244,0.10404,33646.0,33577.0,1.97309549]
["bitfinex-derivatives","BTCF0:USTF0",1610376568643,0.10404,33646.0,33576.0,1.96986312]
["bitfinex-derivatives","BTCF0:USTF0",1610376569045,0.10404,33646.0,33577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376569445,0.88729797,33675.0,33578.0,1.96610371]
["bitfinex-derivatives","BTCF0:USTF0",1610376569846,0.8866398,33685.0,33588.0,1.95608178]
["bitfinex-derivatives","BTCF0:USTF0",1610376570246,0.88651043,33694.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376570646,0.8860279,33704.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376571047,0.88585434,33713.0,33680.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610376571448,0.88577473,33720.0,33680.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610376571848,0.88543345,33721.0,33680.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610376572250,0.88528229,33724.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376572449,0.88528229,33724.0,33700.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610376572649,0.1097,33724.0,33700.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610376573049,0.1097,33724.0,33716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376574449,1.5,33723.0,33699.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376574852,1.0,33719.0,33669.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610376575050,0.13632608,33670.0,33669.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610376575251,0.24625608,33670.0,33669.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610376576252,0.24625608,33670.0,33669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1610376576651,0.10993,33670.0,33669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1610376576851,6.10993,33670.0,33669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1610376577252,6.24625608,33670.0,33669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1610376577454,6.10993,33670.0,33669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1610376578252,6.0,33670.0,33669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1610376578654,5.65392,33670.0,33669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1610376578854,1.0,33707.0,33669.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1610376579055,1.0,33707.0,33669.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1610376579258,1.13632608,33707.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376579454,1.13632608,33707.0,33687.0,0.21743608]
["bitfinex-derivatives","BTCF0:USTF0",1610376581058,1.0,33707.0,33687.0,0.21743608]
["bitfinex-derivatives","BTCF0:USTF0",1610376581258,1.13632608,33707.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376581458,1.0,33707.0,33696.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1610376582958,0.1097,33724.0,33696.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1610376583160,0.13632608,33718.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376583761,0.08264,33725.0,33696.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1610376585166,0.13632608,33697.0,33696.0,0.21231608]
["bitfinex-derivatives","BTCF0:USTF0",1610376586366,0.13632608,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376586564,0.13632608,33697.0,33687.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610376586765,0.13632608,33697.0,33669.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1610376586964,0.13632608,33697.0,33669.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610376587165,0.09901,33702.0,33628.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610376587368,0.09901,33702.0,33681.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610376587565,0.13632608,33682.0,33681.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610376589465,2.29322608,33682.0,33681.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1610376589865,2.29322608,33682.0,33681.0,0.76268339]
["bitfinex-derivatives","BTCF0:USTF0",1610376590065,2.1569,33682.0,33681.0,0.76268339]
["bitfinex-derivatives","BTCF0:USTF0",1610376590465,2.1569,33682.0,33628.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610376590667,0.7453,33682.0,33628.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610376591365,0.6569,33682.0,33628.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610376591565,0.6569,33682.0,33629.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610376591767,0.13632608,33674.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376592169,0.6569,33682.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376592369,0.6569,33682.0,33661.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610376593873,0.6569,33682.0,33681.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376594080,0.6569,33682.0,33681.0,6.23960608]
["bitfinex-derivatives","BTCF0:USTF0",1610376594471,0.09952,33711.0,33681.0,6.23960608]
["bitfinex-derivatives","BTCF0:USTF0",1610376594673,0.13632608,33713.0,33681.0,6.10328]
["bitfinex-derivatives","BTCF0:USTF0",1610376594877,0.96946005,33725.0,33681.0,6.10328]
["bitfinex-derivatives","BTCF0:USTF0",1610376595085,0.08264,33725.0,33681.0,6.10328]
["bitfinex-derivatives","BTCF0:USTF0",1610376595279,0.88691431,33726.0,33681.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376595478,1.5,33725.0,33681.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376595686,0.88720821,33720.0,33681.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376595878,1.13632608,33682.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376596091,1.23772608,33682.0,33664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376597087,1.5,33681.0,33664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376597284,1.23772608,33682.0,33664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376597775,0.23772608,33682.0,33662.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1610376597973,0.1014,33682.0,33662.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1610376598175,0.11266,33690.0,33662.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1610376598377,0.11266,33690.0,33662.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1610376599975,0.13632608,33684.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376600175,0.07961,33697.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376600576,0.07961,33697.0,33678.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610376601477,0.07465,33708.0,33678.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610376601877,0.07465,33708.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376602477,0.07465,33708.0,33696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376603780,0.08523,33715.0,33707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376603979,0.13632608,33714.0,33707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376604781,0.08523,33715.0,33707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376605583,1.0,33724.0,33707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376605784,0.11152,33725.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376605987,0.16327269,33738.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376606186,0.16327269,33738.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376606386,0.88928383,33741.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376606787,0.88934065,33744.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376607187,1.0,33745.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376607188,1.88935625,33745.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376607786,0.88935625,33745.0,33712.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610376607987,0.99854625,33745.0,33712.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610376608187,0.13632608,33713.0,33712.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610376608389,0.08522,33736.0,33712.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610376609891,1.0,33729.0,33712.0,1.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610376611795,0.08522,33736.0,33712.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610376611994,0.08522,33736.0,33712.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610376613012,0.08522,33736.0,33704.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1610376613209,0.89013925,33734.0,33692.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1610376613403,1.5,33733.0,33692.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1610376613612,0.89084095,33725.0,33692.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1610376613820,1.5,33724.0,33692.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1610376614003,0.89109927,33715.0,33692.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1610376614193,1.5,33714.0,33692.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1610376614407,0.89146255,33707.0,33661.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610376614605,1.5,33706.0,33691.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1610376614793,1.5,33706.0,33661.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610376614794,0.89192852,33699.0,33661.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1610376614994,0.89192852,33699.0,33609.0,2.03144054]
["bitfinex-derivatives","BTCF0:USTF0",1610376614995,0.13632608,33662.0,33608.0,1.88969504]
["bitfinex-derivatives","BTCF0:USTF0",1610376615194,1.5,33661.0,33608.0,1.88969504]
["bitfinex-derivatives","BTCF0:USTF0",1610376615394,0.13632608,33662.0,33605.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610376615593,0.0897,33673.0,33605.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1610376616598,0.0886,33679.0,33605.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1610376616995,0.13632608,33637.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376617996,0.0881,33674.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376618196,0.0881,33674.0,33635.0,0.23877608]
["bitfinex-derivatives","BTCF0:USTF0",1610376618796,0.06882,33679.0,33635.0,0.23877608]
["bitfinex-derivatives","BTCF0:USTF0",1610376619000,0.89136854,33680.0,33635.0,0.23877608]
["bitfinex-derivatives","BTCF0:USTF0",1610376619001,0.13632608,33670.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376619598,0.89136625,33684.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376619799,0.89088126,33686.0,33669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376620198,1.0,33689.0,33669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376620998,1.0,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376621199,1.0,33689.0,33688.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1610376621799,6.0,33689.0,33688.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1610376622198,6.0,33689.0,33656.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610376622399,6.0924,33689.0,33656.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610376622802,1.5,33688.0,33656.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610376622998,0.13632608,33657.0,33656.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610376623198,1.5,33657.0,33656.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610376623398,1.5,33657.0,33655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376623597,0.11122,33663.0,33655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376623801,6.0,33656.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376623998,6.09426,33656.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376625000,0.13632608,33639.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376625901,1.0,33637.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376626502,1.0,33637.0,33608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376626906,1.0,33637.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376627103,1.0,33637.0,33636.0,0.24518608]
["bitfinex-derivatives","BTCF0:USTF0",1610376627904,1.0,33657.0,33636.0,1.24518608]
["bitfinex-derivatives","BTCF0:USTF0",1610376628305,1.0,33657.0,33636.0,1.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610376629113,1.0,33657.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376629309,1.0,33657.0,33652.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610376629910,3.7266,33670.0,33652.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610376631108,3.86292608,33670.0,33652.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610376631511,3.7266,33670.0,33652.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610376631914,1.0,33665.0,33652.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610376632312,1.5,33664.0,33648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376632513,1.07646,33665.0,33648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376633115,0.13632608,33649.0,33648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376633917,0.07646,33665.0,33636.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610376634114,0.07646,33665.0,33636.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610376634317,3.7266,33670.0,33636.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610376635514,5.2266,33670.0,33636.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610376635715,3.7266,33670.0,33636.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610376636919,1.5,33669.0,33636.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610376637119,0.13632608,33637.0,33636.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610376637320,2.19324256,33669.0,33636.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610376637820,1.0,33637.0,33636.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610376638623,1.0,33637.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376639024,1.09424,33637.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376639223,0.13632608,33619.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376639925,0.13632608,33619.0,33556.0,1.48912428]
["bitfinex-derivatives","BTCF0:USTF0",1610376640324,0.13632608,33619.0,33547.0,1.82263279]
["bitfinex-derivatives","BTCF0:USTF0",1610376640924,0.10109,33621.0,33547.0,1.82263279]
["bitfinex-derivatives","BTCF0:USTF0",1610376641131,0.10109,33621.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376641326,0.10109,33621.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376641525,1.5,33620.0,33573.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610376642528,1.5,33620.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376642928,0.78027761,33618.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376643127,1.5,33617.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376643329,0.78037526,33614.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376643527,1.5,33613.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376643726,2.27913797,33613.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376643926,0.13632608,33548.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376644326,0.08893,33581.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376645130,1.0,33610.0,33547.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610376645829,0.1097,33614.0,33563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376645830,1.0,33580.0,33563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376646429,0.13632608,33564.0,33563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376647229,1.0,33580.0,33563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376647430,1.0,33580.0,33563.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610376647828,0.07938,33599.0,33563.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610376648629,0.7742323,33625.0,33563.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610376648830,0.86917033,33629.0,33563.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610376649030,0.86917033,33629.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376649246,0.09518,33629.0,33601.0,0.20646608]
["bitfinex-derivatives","BTCF0:USTF0",1610376649453,1.0,33634.0,33601.0,0.20646608]
["bitfinex-derivatives","BTCF0:USTF0",1610376649644,0.982,33634.0,33601.0,0.20646608]
["bitfinex-derivatives","BTCF0:USTF0",1610376649833,1.0,33631.0,33615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376650031,0.0903,33653.0,33601.0,0.20646608]
["bitfinex-derivatives","BTCF0:USTF0",1610376650032,0.6355154,33657.0,33601.0,0.20646608]
["bitfinex-derivatives","BTCF0:USTF0",1610376650234,0.0787,33652.0,33601.0,0.20646608]
["bitfinex-derivatives","BTCF0:USTF0",1610376650845,0.0787,33652.0,33601.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1610376651243,0.0787,33652.0,33639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376651244,0.13632608,33648.0,33639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376652046,0.10127,33659.0,33602.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1610376652244,1.0,33660.0,33643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376652447,1.0,33660.0,33643.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610376652857,0.801,33660.0,33643.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610376653047,0.08215,33671.0,33643.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610376653245,0.13632608,33665.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376653647,0.13632608,33665.0,33643.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610376654640,0.08215,33671.0,33643.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610376655239,0.08215,33671.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376655442,0.08215,33671.0,33650.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610376656843,0.08215,33671.0,33643.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610376657043,1.0,33651.0,33643.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610376657444,1.0,33651.0,33626.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610376657645,1.10638,33651.0,33626.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610376657845,2.60638,33651.0,33626.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610376658345,0.13632608,33627.0,33626.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610376658545,1.71504608,33627.0,33626.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610376658944,1.71504608,33627.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376659145,1.71504608,33627.0,33603.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1610376659345,1.71504608,33627.0,33602.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610376659544,1.71504608,33627.0,33516.0,1.53186185]
["bitfinex-derivatives","BTCF0:USTF0",1610376659744,1.71504608,33627.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376659745,1.57872,33627.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376660145,0.0893,33626.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376660347,0.07872,33627.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376660546,0.07872,33627.0,33515.0,1.06891]
["bitfinex-derivatives","BTCF0:USTF0",1610376660945,0.13632608,33606.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376661145,0.11383,33619.0,33515.0,1.06891]
["bitfinex-derivatives","BTCF0:USTF0",1610376661346,0.11383,33619.0,33552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376661545,0.11383,33619.0,33552.0,1.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610376662946,0.02632608,33633.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376663148,0.07770608,33651.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376663350,0.07588,33661.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376663548,0.0892,33671.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376663950,3.5372,33661.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376664148,3.6269,33661.0,33602.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610376664348,3.72882,33661.0,33602.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610376664550,1.5,33660.0,33602.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610376664750,3.72882,33661.0,33602.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610376665049,3.72882,33661.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376665250,3.72882,33661.0,33602.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610376665451,1.5,33660.0,33602.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1610376666251,1.5,33660.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376666452,0.87980135,33657.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376666652,1.5884,33656.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376666853,0.87999432,33652.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376667053,0.0892,33651.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376667254,0.13632608,33621.0,33608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376667554,0.24808608,33621.0,33608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376668855,0.11176,33621.0,33608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376669267,0.13632608,33609.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376669459,0.24214608,33609.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376669663,0.10582,33609.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376670269,0.10582,33609.0,33554.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610376670666,0.11176,33621.0,33554.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610376671268,0.11176,33621.0,33620.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376671680,1.0,33644.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376673271,0.10192,33661.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376673272,1.07376,33652.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376674280,1.07376,33652.0,33636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376675260,1.0,33643.0,33626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376675460,1.08478,33643.0,33626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376675662,0.13632608,33636.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376675861,0.13632608,33636.0,33626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376676561,1.08478,33643.0,33626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376677161,1.08478,33643.0,33616.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610376677162,0.08478,33643.0,33616.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610376677364,0.08478,33643.0,33614.0,3.5581]
["bitfinex-derivatives","BTCF0:USTF0",1610376678565,0.13632608,33615.0,33614.0,3.5581]
["bitfinex-derivatives","BTCF0:USTF0",1610376678764,0.23472608,33615.0,33614.0,3.5581]
["bitfinex-derivatives","BTCF0:USTF0",1610376679164,0.23472608,33615.0,33546.0,1.58947327]
["bitfinex-derivatives","BTCF0:USTF0",1610376679165,0.23472608,33615.0,33603.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610376680067,1.5,33614.0,33603.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610376681071,1.5,33613.0,33603.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610376681271,0.13632608,33604.0,33603.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610376681473,1.72130608,33604.0,33603.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610376681672,0.22130608,33604.0,33603.0,0.28077934]
["bitfinex-derivatives","BTCF0:USTF0",1610376682272,0.08498,33604.0,33603.0,0.28077934]
["bitfinex-derivatives","BTCF0:USTF0",1610376682572,0.35938981,33611.0,33603.0,0.28077934]
["bitfinex-derivatives","BTCF0:USTF0",1610376682773,0.105,33604.0,33603.0,0.28077934]
["bitfinex-derivatives","BTCF0:USTF0",1610376683374,0.105,33604.0,33603.0,1.28077934]
["bitfinex-derivatives","BTCF0:USTF0",1610376685180,0.24132608,33604.0,33603.0,0.28077934]
["bitfinex-derivatives","BTCF0:USTF0",1610376685979,1.74132608,33604.0,33603.0,0.28077934]
["bitfinex-derivatives","BTCF0:USTF0",1610376686178,0.105,33604.0,33603.0,0.28077934]
["bitfinex-derivatives","BTCF0:USTF0",1610376686788,0.105,33604.0,33575.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610376686983,0.105,33604.0,33553.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610376687190,0.13632608,33554.0,33553.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1610376687399,0.08636,33569.0,33553.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1610376687598,0.06967,33562.0,33553.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1610376689279,0.08636,33569.0,33553.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1610376691480,0.08636,33569.0,33535.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610376691481,0.08636,33569.0,33527.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610376691683,0.13632608,33528.0,33516.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610376692280,0.13632608,33528.0,33516.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610376692482,0.09521,33537.0,33516.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610376694387,0.13632608,33517.0,33516.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610376694583,0.13632608,33517.0,33508.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610376694784,0.08459,33530.0,33508.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610376695584,0.08459,33530.0,33496.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610376696385,0.13632608,33505.0,33496.0,0.20561608]
["bitfinex-derivatives","BTCF0:USTF0",1610376696585,0.10532,33516.0,33496.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610376698386,0.10532,33516.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376698588,3.64161,33534.0,33496.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610376698790,4.1576,33526.0,33496.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610376698989,1.77882855,33562.0,33496.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610376699188,0.0889,33540.0,33484.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610376699588,0.0889,33540.0,33459.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610376699789,0.19689,33540.0,33459.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610376699988,1.5,33539.0,33459.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610376700190,0.778537,33529.0,33459.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610376700389,0.13632608,33460.0,33459.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610376700790,0.13632608,33460.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376701190,0.09713,33467.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376702595,0.06909,33478.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376702792,0.13632608,33471.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376703593,0.13632608,33471.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376704595,4.7431,33478.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376704995,0.13632608,33468.0,33454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376705195,0.13632608,33468.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376707199,0.13632608,33455.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376707396,0.5306,33467.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376707598,0.5306,33467.0,33451.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610376708600,0.5306,33467.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376708801,0.59908,33467.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376709103,0.13632608,33446.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376709702,0.59908,33467.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376709901,0.5306,33467.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376710501,0.3176,33467.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376710700,0.09895,33529.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376710901,0.773,33520.0,33445.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610376711101,0.6216753,33547.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376711301,0.0899,33548.0,33519.0,0.24067608]
["bitfinex-derivatives","BTCF0:USTF0",1610376711501,0.75763476,33559.0,33519.0,0.24067608]
["bitfinex-derivatives","BTCF0:USTF0",1610376711702,0.13632608,33559.0,33519.0,0.24067608]
["bitfinex-derivatives","BTCF0:USTF0",1610376711901,0.62091667,33583.0,33519.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610376712102,0.1454903,34101.0,33519.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610376712103,0.75855301,33596.0,33519.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610376712501,0.86196855,33600.0,33519.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610376712502,0.75873024,33599.0,33519.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610376712901,0.75862281,33601.0,33519.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610376713102,0.75862281,33601.0,33563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376713304,0.75855564,33606.0,33563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376713503,0.75893072,33612.0,33561.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610376713702,0.08723,33586.0,33561.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610376715102,0.13632608,33562.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376715303,1.13632608,33562.0,33539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376715503,1.13632608,33562.0,33539.0,1.07286]
["bitfinex-derivatives","BTCF0:USTF0",1610376716302,1.5,33561.0,33539.0,1.07286]
["bitfinex-derivatives","BTCF0:USTF0",1610376716503,1.5,33561.0,33539.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1610376716702,1.5,33560.0,33539.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1610376716903,1.0,33553.0,33521.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610376717102,0.08386,33553.0,33453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376717505,0.08386,33553.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376717703,0.08386,33553.0,33500.0,0.21993608]
["bitfinex-derivatives","BTCF0:USTF0",1610376717902,0.08386,33553.0,33500.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610376719105,1.0,33518.0,33502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376719506,0.13632608,33503.0,33502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376721010,1.0,33518.0,33502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376721204,1.0,33518.0,33500.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610376721205,0.1556,33552.0,33500.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610376722205,0.1556,33552.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376722406,0.1556,33552.0,33533.0,0.23604608]
["bitfinex-derivatives","BTCF0:USTF0",1610376722607,0.03,33568.0,33533.0,0.23604608]
["bitfinex-derivatives","BTCF0:USTF0",1610376722806,8.112,33559.0,33533.0,0.23604608]
["bitfinex-derivatives","BTCF0:USTF0",1610376723207,8.112,33559.0,33558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376723407,8.112,33559.0,33558.0,1.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610376724210,8.24832608,33559.0,33558.0,1.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610376724813,8.112,33559.0,33558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376725014,8.112,33559.0,33558.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610376725215,8.112,33559.0,33524.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610376725216,9.612,33559.0,33524.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610376725414,9.71202,33559.0,33524.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610376726113,0.13632608,33525.0,33524.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610376726716,0.10028,33546.0,33524.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610376726918,8.21202,33559.0,33524.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610376727313,8.21202,33559.0,33543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376727716,8.112,33559.0,33543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376728315,0.13632608,33544.0,33543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376728515,1.63632608,33544.0,33526.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376728717,1.5,33544.0,33526.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376728915,1.5,33544.0,33502.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610376729317,0.09197,33549.0,33502.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610376729517,1.5,33543.0,33502.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610376730220,0.13632608,33503.0,33502.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610376730618,0.10533,33509.0,33502.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610376730818,6.0,33503.0,33502.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610376732820,0.07985,33534.0,33502.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610376733022,0.07985,33534.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376733221,0.07985,33534.0,33512.0,0.22779608]
["bitfinex-derivatives","BTCF0:USTF0",1610376733819,0.07985,33534.0,33512.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1610376734620,0.07985,33534.0,33502.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610376735020,0.07985,33534.0,33476.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610376736019,0.07985,33534.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376736220,0.07985,33534.0,33487.0,0.21726608]
["bitfinex-derivatives","BTCF0:USTF0",1610376736419,0.07985,33534.0,33487.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610376737019,1.0,33518.0,33501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376737419,1.07052,33518.0,33501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376737620,2.57052,33518.0,33501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376738220,2.57052,33518.0,33484.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376738221,0.13632608,33502.0,33484.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376738421,6.08847,33502.0,33476.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610376740223,0.13632608,33477.0,33476.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610376741427,0.08432,33495.0,33476.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610376742227,0.13632608,33477.0,33476.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610376742428,1.13632608,33477.0,33476.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610376743228,1.0,33477.0,33476.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610376744227,1.13632608,33477.0,33476.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610376744427,0.08432,33495.0,33476.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610376745428,0.08432,33495.0,33476.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610376745629,0.63778009,33494.0,33476.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610376746035,0.63784495,33493.0,33476.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610376746229,0.13632608,33477.0,33476.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610376746429,0.21937608,33477.0,33476.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610376746831,0.08305,33477.0,33476.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610376747431,0.0891,33487.0,33476.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610376747832,0.0891,33487.0,33447.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610376748233,0.13632608,33452.0,33447.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610376749934,0.13632608,33452.0,33383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376750135,0.10761,33464.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376750336,0.10761,33464.0,33437.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610376750935,0.7051,33463.0,33437.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610376751836,0.7051,33463.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376754139,0.13632608,33440.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376755538,0.13632608,33440.0,33429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376756138,1.0,33446.0,33429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376756340,0.08823,33457.0,33429.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610376758544,0.08823,33457.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376758946,0.13632608,33456.0,33454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376759143,0.13632608,33456.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376759947,1.0,33458.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376760347,4.6143,33452.0,33437.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610376760547,0.08228,33453.0,33384.0,1.70134704]
["bitfinex-derivatives","BTCF0:USTF0",1610376760748,0.08228,33453.0,33384.0,1.78937704]
["bitfinex-derivatives","BTCF0:USTF0",1610376760948,0.08228,33453.0,33384.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610376761548,0.13632608,33413.0,33410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376761747,0.07365,33434.0,33384.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610376762857,0.08228,33453.0,33384.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1610376763660,0.2462,33476.0,33384.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1610376764352,0.2462,33476.0,33384.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610376764752,1.5,33475.0,33384.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610376765353,1.04060629,33474.0,33384.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610376765552,1.5,33473.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376765754,0.63780734,33469.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376765959,0.0906,33468.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376766157,0.0883,33467.0,33384.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610376766357,1.0,33440.0,33424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376768358,0.13632608,33441.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376768558,0.13632608,33441.0,33421.0,0.20705608]
["bitfinex-derivatives","BTCF0:USTF0",1610376768758,4.8118,33464.0,33421.0,0.20705608]
["bitfinex-derivatives","BTCF0:USTF0",1610376769569,0.1556,33476.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376769766,0.1556,33476.0,33463.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610376770169,0.77745311,33514.0,33463.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610376770559,0.77721072,33523.0,33463.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610376770967,0.1556,33525.0,33463.0,0.22750608]
["bitfinex-derivatives","BTCF0:USTF0",1610376771561,0.13632608,33497.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376773065,0.07438,33522.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376773265,0.07438,33522.0,33487.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610376773666,0.13632608,33506.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376774866,0.13632608,33506.0,33487.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610376775665,0.07438,33522.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376776666,0.1556,33525.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376777666,0.1556,33525.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376777867,0.1556,33525.0,33524.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1610376778066,4.9958,33530.0,33524.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1610376779067,4.9877,33538.0,33524.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1610376779266,0.0883,33548.0,33524.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1610376779466,1.5,33547.0,33524.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1610376779669,0.10635,33547.0,33524.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1610376780267,0.13632608,33525.0,33524.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1610376780468,0.13632608,33525.0,33499.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610376780667,1.5,33524.0,33499.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610376780870,1.5,33524.0,33487.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610376781270,0.21885608,33525.0,33464.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610376781470,0.30885608,33525.0,33464.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610376782272,0.95237347,33525.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376782470,1.5,33524.0,33464.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610376782670,0.0891,33523.0,33471.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610376782871,0.78053619,33520.0,33471.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610376783072,1.5,33519.0,33471.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610376783471,0.78077164,33516.0,33471.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610376783671,1.5,33515.0,33425.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610376783872,0.8886607,33506.0,33425.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610376784072,0.78204274,33502.0,33425.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610376784271,0.88898693,33499.0,33425.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610376784483,0.13632608,33435.0,33427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376785074,0.13632608,33435.0,33385.0,1.7934358]
["bitfinex-derivatives","BTCF0:USTF0",1610376785475,0.13632608,33435.0,33386.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610376785676,0.13632608,33435.0,33386.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610376785884,0.0897,33453.0,33386.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610376786502,0.0897,33453.0,33452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376786677,1.0,33476.0,33452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376788478,0.3179,33479.0,33450.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610376788677,0.13632608,33461.0,33450.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610376790179,0.13632608,33461.0,33450.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610376790579,0.13632608,33451.0,33450.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610376791280,0.13632608,33451.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376791481,0.08575,33461.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376792486,1.0,33456.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376792685,0.13632608,33440.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610376793485,0.20583608,33440.0,33439.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1610376793686,0.20583608,33440.0,33439.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1610376793886,6.06951,33440.0,33418.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610376794086,1.5,33439.0,33418.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1610376794686,5.07202608,33419.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376795090,4.9357,33419.0,33383.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610376796689,4.9357,33419.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376796889,4.9357,33419.0,33402.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610376797289,4.4267,33403.0,33402.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610376797489,4.50316,33403.0,33402.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610376797890,4.50316,33403.0,33383.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610376798089,5.50316,33403.0,33383.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610376798689,0.13632608,33384.0,33383.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610376798889,0.13632608,33384.0,33383.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1610376799089,0.13632608,33384.0,33383.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1610376799290,0.13632608,33384.0,33356.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610376800693,0.13632608,33384.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376800892,0.13632608,33384.0,33383.0,0.22106608]
["bitfinex-derivatives","BTCF0:USTF0",1610376801091,0.13632608,33384.0,33383.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610376801692,0.13632608,33384.0,33383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610376801895,0.13632608,33384.0,33366.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610376802295,0.22194608,33384.0,33366.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610376802494,0.22194608,33384.0,33366.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610376802694,0.13632608,33367.0,33320.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610376802895,0.21418608,33367.0,33320.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610376803696,0.07786,33367.0,33320.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610376804295,0.1135,33374.0,33320.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610376804496,0.1135,33374.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376804697,0.1135,33374.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376804895,0.1135,33374.0,33331.0,0.22781608]
["bitfinex-derivatives","BTCF0:USTF0",1610376805498,0.1135,33374.0,33331.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610376807301,4.6085,33356.0,33331.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610376807502,0.1135,33374.0,33331.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610376808704,0.1135,33374.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376809304,0.0898,33383.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376809504,0.08562,33384.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376809703,0.52709038,33391.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376809904,0.52699762,33396.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376810306,0.52697603,33399.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376810710,0.13632608,33350.0,33331.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610376810907,0.07765,33388.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376812310,1.0,33378.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376812509,1.09183,33378.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376812710,0.13632608,33377.0,33355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376812911,1.0,33378.0,33355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376813112,1.0,33378.0,33355.0,0.23601608]
["bitfinex-derivatives","BTCF0:USTF0",1610376813912,1.0,33378.0,33355.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610376814114,0.0279,33395.0,33355.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610376815714,0.13632608,33356.0,33355.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610376816716,1.0,33369.0,33355.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610376816916,1.0,33369.0,33346.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610376817713,0.13632608,33347.0,33346.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610376818717,1.0,33356.0,33346.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610376819617,0.13632608,33347.0,33346.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610376821020,0.13632608,33347.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376821416,0.17334,33357.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376821817,0.13632608,33321.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376822218,0.08414,33357.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376822419,0.10051,33364.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376823018,0.18951,33364.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376825920,0.13632608,33321.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376827623,4.9246,33344.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376828025,0.13632608,33321.0,33320.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1610376828429,0.13632608,33321.0,33320.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610376828629,0.13632608,33321.0,33298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376830029,0.13632608,33308.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376831432,0.13632608,33308.0,33287.0,4.438]
["bitfinex-derivatives","BTCF0:USTF0",1610376831631,0.08902,33334.0,33287.0,4.438]
["bitfinex-derivatives","BTCF0:USTF0",1610376831831,0.08902,33334.0,33287.0,4.54897]
["bitfinex-derivatives","BTCF0:USTF0",1610376832031,0.13632608,33290.0,33287.0,4.54897]
["bitfinex-derivatives","BTCF0:USTF0",1610376832832,1.0,33325.0,33287.0,4.54897]
["bitfinex-derivatives","BTCF0:USTF0",1610376833633,3.9724,33321.0,33287.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610376833835,4.08513,33321.0,33287.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610376834033,4.08513,33321.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376834233,5.08513,33321.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376834432,5.08513,33321.0,33287.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610376836135,4.08513,33321.0,33287.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610376836735,0.13632608,33288.0,33287.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610376836937,0.13632608,33288.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376837335,0.06989,33306.0,33252.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610376837535,0.06989,33306.0,33252.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1610376837936,0.11273,33321.0,33253.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610376838336,0.08902,33334.0,33253.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610376838535,0.1556,33343.0,33252.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1610376838736,0.1556,33343.0,33301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376838938,0.1556,33343.0,33301.0,0.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1610376839136,0.1556,33343.0,33301.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1610376840136,1.0,33342.0,33301.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1610376840738,1.0,33342.0,33302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376841140,1.0,33342.0,33301.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1610376842641,0.13632608,33307.0,33304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376843043,0.13632608,33307.0,33301.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1610376843940,0.13632608,33307.0,33278.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610376844742,0.2467,33343.0,33290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376844944,0.7204,33342.0,33292.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610376846245,1.0,33310.0,33292.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610376846845,0.13632608,33293.0,33292.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610376847647,1.0,33310.0,33292.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610376848249,0.08039,33325.0,33292.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610376848849,0.13632608,33293.0,33292.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610376850453,0.071,33317.0,33292.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1610376850860,0.071,33317.0,33290.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610376851055,0.071,33317.0,33254.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610376851056,0.13632608,33291.0,33261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376851451,0.1556,33314.0,33254.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610376853054,0.1556,33314.0,33259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376853254,0.1556,33314.0,33259.0,0.24071608]
["bitfinex-derivatives","BTCF0:USTF0",1610376853655,0.7919286,33314.0,33259.0,0.24071608]
["bitfinex-derivatives","BTCF0:USTF0",1610376853955,0.63633724,33309.0,33259.0,0.24071608]
["bitfinex-derivatives","BTCF0:USTF0",1610376854154,1.0,33292.0,33261.0,4.3029]
["bitfinex-derivatives","BTCF0:USTF0",1610376855155,0.13632608,33262.0,33261.0,4.3029]
["bitfinex-derivatives","BTCF0:USTF0",1610376855956,0.13632608,33262.0,33259.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610376857178,1.0,33293.0,33259.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610376857358,3.5663,33284.0,33259.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610376858358,3.5663,33284.0,33255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376859159,0.13632608,33264.0,33255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376860357,3.5663,33284.0,33254.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610376861158,3.5663,33284.0,33259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376861357,3.5663,33284.0,33259.0,0.22548608]
["bitfinex-derivatives","BTCF0:USTF0",1610376861760,3.5663,33284.0,33259.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610376863161,0.13632608,33260.0,33259.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610376863761,4.3663,33260.0,33259.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610376864164,5.3663,33260.0,33213.0,4.5307]
["bitfinex-derivatives","BTCF0:USTF0",1610376866165,4.3663,33260.0,33213.0,4.5307]
["bitfinex-derivatives","BTCF0:USTF0",1610376867165,0.13632608,33214.0,33213.0,4.5307]
["bitfinex-derivatives","BTCF0:USTF0",1610376869768,0.09693,33241.0,33213.0,4.5307]
["bitfinex-derivatives","BTCF0:USTF0",1610376869970,0.09693,33241.0,33213.0,4.62832]
["bitfinex-derivatives","BTCF0:USTF0",1610376871170,0.09693,33241.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376871369,0.08998,33251.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376871570,4.3663,33260.0,33240.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610376871970,4.3663,33260.0,33240.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610376872970,0.63981874,33278.0,33240.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610376873173,0.63975328,33280.0,33240.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610376873370,0.63975328,33280.0,33271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376873571,0.64047545,33281.0,33271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376873770,0.64047545,33281.0,33269.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610376873970,0.75071033,33284.0,33269.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610376874370,0.93828696,33285.0,33269.0,0.09270175]
["bitfinex-derivatives","BTCF0:USTF0",1610376874571,0.01798807,33276.0,33269.0,0.09270175]
["bitfinex-derivatives","BTCF0:USTF0",1610376874974,0.01798982,33275.0,33269.0,0.09270175]
["bitfinex-derivatives","BTCF0:USTF0",1610376875381,0.13632608,33270.0,33240.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610376875581,0.55329342,33271.0,33240.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610376875778,0.09270175,33266.0,33240.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610376875976,0.01801425,33265.0,33240.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610376876575,0.01801425,33265.0,33221.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610376876778,0.55397974,33262.0,33221.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610376877184,0.55400898,33261.0,33221.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610376877378,0.55400898,33261.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376877587,0.01804521,33258.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376877781,0.01804521,33258.0,33236.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610376877981,0.01804571,33257.0,33236.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610376878393,0.0180468,33256.0,33236.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610376878783,0.01805439,33253.0,33236.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610376879180,0.55451703,33251.0,33236.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610376879377,0.13632608,33237.0,33236.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610376879979,0.89428953,33258.0,33236.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610376879980,0.01806134,33248.0,33236.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610376880381,0.0180755,33246.0,33236.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610376880980,0.01806959,33244.0,33220.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610376881182,0.55501239,33243.0,33220.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610376881380,0.13632608,33221.0,33212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376882683,0.13632608,33221.0,33172.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610376883283,0.01807512,33239.0,33211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376883482,0.55513582,33240.0,33211.0,0.23237608]
["bitfinex-derivatives","BTCF0:USTF0",1610376883883,0.55503544,33241.0,33211.0,0.23237608]
["bitfinex-derivatives","BTCF0:USTF0",1610376884484,0.01807175,33241.0,33211.0,0.23237608]
["bitfinex-derivatives","BTCF0:USTF0",1610376884885,0.55496489,33242.0,33211.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610376885285,0.13632608,33212.0,33211.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610376888591,0.13632608,33212.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376888794,0.53679846,33236.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376888795,0.01806274,33236.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376888993,0.01806274,33236.0,33210.0,0.21649608]
["bitfinex-derivatives","BTCF0:USTF0",1610376889193,0.01806043,33238.0,33210.0,0.21649608]
["bitfinex-derivatives","BTCF0:USTF0",1610376889393,0.01806043,33238.0,33234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376889593,0.5546619,33245.0,33234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376889993,0.55460965,33247.0,33234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376890393,0.01805964,33250.0,33228.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610376890794,0.01806208,33252.0,33228.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610376891192,0.17366121,33254.0,33228.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610376891393,0.17366121,33254.0,33249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376891593,0.1556,33254.0,33249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376891793,0.55471743,33255.0,33249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376891993,0.01806713,33255.0,33249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376892794,0.5549181,33256.0,33249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376893195,0.53680357,33262.0,33249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376893399,0.53680357,33262.0,33261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376893595,0.09863,33269.0,33261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376893795,0.53693589,33270.0,33261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376893997,0.53693589,33270.0,33261.0,0.21138608]
["bitfinex-derivatives","BTCF0:USTF0",1610376894196,0.53690267,33273.0,33261.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610376894596,0.78737376,33278.0,33261.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610376894597,0.53724556,33274.0,33261.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610376894996,0.53708075,33264.0,33261.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1610376895397,0.13632608,33265.0,33261.0,0.07322161]
["bitfinex-derivatives","BTCF0:USTF0",1610376896198,0.13632608,33265.0,33253.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610376896399,4.7239,33264.0,33246.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1610376896999,0.53753338,33260.0,33238.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610376897199,0.61363338,33260.0,33227.0,4.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610376897401,0.53771729,33252.0,33227.0,4.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610376897601,0.60813729,33252.0,33227.0,4.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610376897802,0.13632608,33228.0,33227.0,4.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610376898000,0.10229,33245.0,33227.0,4.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610376899000,0.53801006,33249.0,33227.0,4.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610376899802,0.13632608,33239.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376901802,0.13632608,33239.0,33225.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610376901803,0.00376904,33246.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376902003,0.00376904,33246.0,33236.0,0.20777608]
["bitfinex-derivatives","BTCF0:USTF0",1610376902402,0.01293871,33246.0,33236.0,0.20777608]
["bitfinex-derivatives","BTCF0:USTF0",1610376902803,0.00377552,33249.0,33236.0,0.20777608]
["bitfinex-derivatives","BTCF0:USTF0",1610376903203,0.5395392,33251.0,33236.0,0.20777608]
["bitfinex-derivatives","BTCF0:USTF0",1610376903204,0.01294389,33251.0,33236.0,0.20777608]
["bitfinex-derivatives","BTCF0:USTF0",1610376903707,0.0037753,33251.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376903903,0.0037753,33251.0,33248.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610376904105,0.01295758,33252.0,33248.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610376904505,1.18948825,33249.0,33248.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610376904906,1.18948825,33249.0,33236.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610376904907,1.98250709,33249.0,33236.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610376905507,0.02741383,33241.0,33236.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610376905906,0.02741383,33241.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376906107,0.64945535,33244.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376906108,0.00919732,33243.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376906508,0.02743054,33242.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376906709,0.02743146,33244.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376907208,0.13632608,33246.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376907209,0.14552945,33246.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376907611,0.16377138,33246.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376907811,0.0274453,33246.0,33245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376908009,0.0274453,33246.0,33245.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610376908411,0.54202022,33247.0,33245.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610376908412,0.00920991,33247.0,33245.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610376908612,0.79476105,33253.0,33245.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610376908613,0.01825207,33252.0,33245.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610376909012,0.6505716,33264.0,33245.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610376909413,0.65052236,33267.0,33245.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610376909611,0.09822236,33267.0,33245.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610376909815,1.01182331,33278.0,33245.0,0.21199608]
["bitfinex-derivatives","BTCF0:USTF0",1610376909816,0.79547936,33277.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376910014,0.79547936,33277.0,33267.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610376910214,0.90376142,33289.0,33268.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610376910614,0.9032375,33297.0,33266.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610376911014,0.61351636,33298.0,33266.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610376911417,0.4595313,33306.0,33266.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610376911820,1.011714,33312.0,33266.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610376911821,0.90269667,33312.0,33266.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610376912016,0.83209667,33312.0,33311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376912217,0.1556,33318.0,33311.0,0.22838608]
["bitfinex-derivatives","BTCF0:USTF0",1610376912418,0.16520427,33320.0,33311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610376912622,1.00951561,33333.0,33311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610376913019,1.00929469,33341.0,33311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610376913220,1.00929469,33341.0,33312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610376913420,1.00717272,33347.0,33311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610376913619,0.16507988,33348.0,33311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610376914021,0.1556,33354.0,33311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610376914022,1.00712137,33352.0,33311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610376914421,1.00712137,33352.0,33312.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610376914621,0.1556,33354.0,33311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610376915122,0.1556,33354.0,33353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376915322,1.25576185,33372.0,33353.0,0.22325608]
["bitfinex-derivatives","BTCF0:USTF0",1610376915722,1.25278623,33377.0,33353.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610376915923,1.25280357,33376.0,33353.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610376916322,0.09576,33382.0,33353.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610376916323,1.25002639,33381.0,33353.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610376916724,1.34556242,33382.0,33353.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610376917125,0.13632608,33360.0,33359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376917725,0.13632608,33360.0,33353.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610376918525,0.07381,33375.0,33353.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610376918925,0.07381,33375.0,33341.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610376919727,0.13632608,33342.0,33341.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610376919926,0.13632608,33342.0,33311.0,0.22838608]
["bitfinex-derivatives","BTCF0:USTF0",1610376920325,0.1053,33348.0,33311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610376920626,0.1053,33348.0,33311.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1610376921727,0.1053,33348.0,33347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376921927,0.1053,33348.0,33326.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610376923829,0.1053,33348.0,33347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376924629,0.1053,33348.0,33326.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610376925029,0.08376,33350.0,33326.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610376925729,0.08376,33350.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376926329,0.13632608,33359.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376926528,0.287,33367.0,33340.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610376927732,0.287,33367.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376928134,0.07381,33375.0,33352.0,0.13449157]
["bitfinex-derivatives","BTCF0:USTF0",1610376928534,1.38972349,33391.0,33352.0,0.13449157]
["bitfinex-derivatives","BTCF0:USTF0",1610376928734,0.1556,33391.0,33352.0,0.13449157]
["bitfinex-derivatives","BTCF0:USTF0",1610376929135,0.1556,33391.0,33340.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610376929334,4.041,33388.0,33340.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610376929538,0.23533,33391.0,33340.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610376929734,0.23533,33391.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376930736,0.23533,33391.0,33351.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610376931736,0.13632608,33377.0,33351.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610376932138,0.21783608,33377.0,33351.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610376932536,0.08151,33377.0,33351.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610376933139,0.0689,33384.0,33351.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610376933738,0.0689,33384.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376934340,0.03,33388.0,33383.0,0.21527608]
["bitfinex-derivatives","BTCF0:USTF0",1610376935840,0.03,33388.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376936042,0.03,33388.0,33365.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610376936043,0.03,33388.0,33374.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610376937940,0.03,33388.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376938340,0.03,33388.0,33374.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610376939841,0.13632608,33383.0,33379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376942445,0.03,33388.0,33365.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610376942647,0.03,33388.0,33352.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610376942846,0.03,33388.0,33351.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610376943046,0.03,33388.0,33285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610376943248,0.03,33388.0,33314.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610376943448,0.03,33388.0,33278.0,1.92592474]
["bitfinex-derivatives","BTCF0:USTF0",1610376943648,0.2807,33387.0,33279.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1610376944247,0.5698,33387.0,33279.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1610376944847,0.5698,33387.0,33279.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610376945048,0.5698,33387.0,33280.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610376945250,0.5698,33387.0,33280.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1610376945649,0.5698,33387.0,33280.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610376945848,2.0698,33387.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376946049,3.29321905,33387.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376946248,1.0,33328.0,33305.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1610376946449,1.07373,33328.0,33305.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1610376947653,1.07373,33328.0,33280.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610376947855,1.07373,33328.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376948252,4.2538,33323.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376948953,4.2538,33323.0,33280.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1610376950057,4.2538,33323.0,33281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610376950458,4.2538,33323.0,33282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610376950656,4.2538,33323.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376950855,0.1556,33387.0,33322.0,0.31376608]
["bitfinex-derivatives","BTCF0:USTF0",1610376951255,0.2972,33386.0,33322.0,0.31376608]
["bitfinex-derivatives","BTCF0:USTF0",1610376951658,0.5967,33386.0,33322.0,0.31376608]
["bitfinex-derivatives","BTCF0:USTF0",1610376951857,0.5967,33386.0,33322.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1610376952656,0.5967,33386.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376953067,0.5967,33386.0,33384.0,0.13449294]
["bitfinex-derivatives","BTCF0:USTF0",1610376953858,0.5967,33386.0,33375.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610376954561,0.5967,33386.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376956164,0.5967,33386.0,33375.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610376956365,0.5967,33386.0,33374.0,4.725]
["bitfinex-derivatives","BTCF0:USTF0",1610376956765,0.13632608,33375.0,33374.0,4.725]
["bitfinex-derivatives","BTCF0:USTF0",1610376956966,0.23551608,33375.0,33374.0,4.725]
["bitfinex-derivatives","BTCF0:USTF0",1610376957366,0.09919,33375.0,33374.0,4.725]
["bitfinex-derivatives","BTCF0:USTF0",1610376957568,0.09919,33375.0,33358.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610376959769,0.07386,33383.0,33358.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610376959967,0.07386,33383.0,33358.0,4.24448]
["bitfinex-derivatives","BTCF0:USTF0",1610376960770,0.13632608,33379.0,33376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376961370,0.13632608,33379.0,33358.0,4.24448]
["bitfinex-derivatives","BTCF0:USTF0",1610376962772,0.13632608,33379.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376963674,0.13632608,33379.0,33358.0,4.24448]
["bitfinex-derivatives","BTCF0:USTF0",1610376964674,1.0,33381.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376965275,1.0,33381.0,33358.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610376966278,1.0,33363.0,33358.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610376966478,1.09627,33363.0,33358.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610376966879,0.13632608,33359.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376967279,1.09627,33363.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376968282,0.09627,33363.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376968887,0.13632608,33348.0,33347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376969487,0.13632608,33348.0,33338.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1610376969688,0.13632608,33348.0,33287.0,2.09507641]
["bitfinex-derivatives","BTCF0:USTF0",1610376970090,0.2809,33347.0,33276.0,2.10886337]
["bitfinex-derivatives","BTCF0:USTF0",1610376970488,0.2809,33347.0,33273.0,2.11311778]
["bitfinex-derivatives","BTCF0:USTF0",1610376970887,0.2809,33347.0,33276.0,2.11700021]
["bitfinex-derivatives","BTCF0:USTF0",1610376971090,0.2809,33347.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376971888,0.2809,33347.0,33327.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610376973089,0.13632608,33329.0,33327.0,0.22715608]
["bitfinex-derivatives","BTCF0:USTF0",1610376973488,0.2809,33347.0,33327.0,0.22715608]
["bitfinex-derivatives","BTCF0:USTF0",1610376975090,0.2809,33347.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376975291,0.2809,33347.0,33327.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610376976491,0.2809,33347.0,33279.0,2.11834834]
["bitfinex-derivatives","BTCF0:USTF0",1610376976691,0.2809,33347.0,33277.0,3.6222347]
["bitfinex-derivatives","BTCF0:USTF0",1610376976891,0.2809,33347.0,33279.0,2.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1610376977290,0.2809,33347.0,33289.0,4.8579]
["bitfinex-derivatives","BTCF0:USTF0",1610376977490,0.2809,33347.0,33290.0,1.5893]
["bitfinex-derivatives","BTCF0:USTF0",1610376977892,0.2809,33347.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376978092,0.2809,33347.0,33346.0,0.24277608]
["bitfinex-derivatives","BTCF0:USTF0",1610376979092,0.2809,33347.0,33346.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610376979792,0.2809,33347.0,33346.0,0.24277608]
["bitfinex-derivatives","BTCF0:USTF0",1610376981197,0.2764,33347.0,33346.0,0.24277608]
["bitfinex-derivatives","BTCF0:USTF0",1610376981598,0.2764,33347.0,33346.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610376982198,0.2764,33347.0,33346.0,0.24277608]
["bitfinex-derivatives","BTCF0:USTF0",1610376982400,0.2764,33347.0,33346.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610376982798,0.2809,33384.0,33346.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610376983199,0.2809,33384.0,33315.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610376983399,0.2809,33384.0,33310.0,2.12434389]
["bitfinex-derivatives","BTCF0:USTF0",1610376984100,0.2809,33384.0,33308.0,2.12641934]
["bitfinex-derivatives","BTCF0:USTF0",1610376984101,1.26111352,33383.0,33308.0,2.12641934]
["bitfinex-derivatives","BTCF0:USTF0",1610376984299,1.26111352,33383.0,33359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376984501,0.2809,33384.0,33359.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610376984502,1.2613406,33382.0,33359.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610376984700,1.2612322,33381.0,33359.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610376985102,1.26131876,33383.0,33359.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610376985501,1.54215442,33384.0,33359.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610376985902,4.1906,33379.0,33359.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610376986302,4.1906,33379.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376986704,4.1906,33379.0,33378.0,0.13449393]
["bitfinex-derivatives","BTCF0:USTF0",1610376987505,4.1906,33379.0,33367.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610376988306,4.1906,33379.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376989907,4.1906,33379.0,33367.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610376990708,4.29121,33379.0,33337.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610376991109,1.26139994,33376.0,33337.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610376991510,1.26150276,33374.0,33337.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610376991909,1.26150608,33372.0,33337.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610376992310,0.13632608,33359.0,33337.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610376992712,1.26149256,33374.0,33337.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610376992911,1.26144345,33373.0,33337.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610376993513,1.26143185,33375.0,33337.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610376993710,1.26143185,33375.0,33337.0,4.89187]
["bitfinex-derivatives","BTCF0:USTF0",1610376993912,1.2614478,33376.0,33337.0,4.89187]
["bitfinex-derivatives","BTCF0:USTF0",1610376994316,0.13632608,33374.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376994909,4.29121,33379.0,33337.0,4.89187]
["bitfinex-derivatives","BTCF0:USTF0",1610376995310,0.10061,33379.0,33337.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610376995709,1.26142656,33382.0,33337.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610376995911,5.41390387,33384.0,33337.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610376996311,4.1524,33384.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610376997110,4.1524,33384.0,33383.0,0.13449465]
["bitfinex-derivatives","BTCF0:USTF0",1610377000512,4.1524,33384.0,33378.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610377002315,4.28872608,33384.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377003517,4.28872608,33384.0,33378.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610377004118,4.1524,33384.0,33378.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610377004522,0.13632608,33379.0,33378.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610377005118,0.13632608,33379.0,33371.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610377005319,0.13632608,33379.0,33337.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610377005519,0.13632608,33379.0,33317.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610377006520,0.13632608,33379.0,33314.0,2.12974941]
["bitfinex-derivatives","BTCF0:USTF0",1610377006721,0.2809,33384.0,33314.0,2.12974941]
["bitfinex-derivatives","BTCF0:USTF0",1610377006923,0.2809,33384.0,33314.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610377007321,0.2809,33384.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377007722,1.5436942,33384.0,33372.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1610377008120,0.2809,33384.0,33372.0,0.06740856]
["bitfinex-derivatives","BTCF0:USTF0",1610377008320,1.0,33376.0,33372.0,0.06740856]
["bitfinex-derivatives","BTCF0:USTF0",1610377009220,0.13632608,33373.0,33372.0,0.06740856]
["bitfinex-derivatives","BTCF0:USTF0",1610377011824,0.13632608,33373.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377012023,0.13632608,33373.0,33314.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1610377012225,0.13632608,33373.0,33313.0,2.13936272]
["bitfinex-derivatives","BTCF0:USTF0",1610377012523,0.13632608,33373.0,33311.0,2.14186296]
["bitfinex-derivatives","BTCF0:USTF0",1610377012924,1.26769351,33372.0,33308.0,2.14410029]
["bitfinex-derivatives","BTCF0:USTF0",1610377013225,1.26769351,33372.0,33358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377013624,1.26772931,33373.0,33358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377014023,2.1731209,33386.0,33358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377014024,1.26770782,33374.0,33358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377014223,1.0,33370.0,33358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377014623,1.0,33370.0,33356.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610377015224,1.0,33370.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377015625,1.0,33370.0,33356.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610377017626,2.26819127,33370.0,33356.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610377018628,2.26819127,33370.0,33346.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1610377019028,1.26822434,33368.0,33346.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1610377019429,1.26832122,33366.0,33346.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1610377020230,1.26841012,33364.0,33346.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1610377020430,1.26834874,33365.0,33346.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1610377020830,1.26834874,33365.0,33346.0,4.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610377021429,1.59452613,33368.0,33346.0,4.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610377021430,1.26826007,33364.0,33346.0,4.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610377021832,1.26824971,33366.0,33346.0,4.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610377022031,0.13632608,33347.0,33346.0,4.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610377023333,0.13632608,33347.0,33346.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610377026034,0.13632608,33347.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377026434,0.13632608,33347.0,33296.0,2.15414236]
["bitfinex-derivatives","BTCF0:USTF0",1610377026835,0.13632608,33347.0,33295.0,2.15383563]
["bitfinex-derivatives","BTCF0:USTF0",1610377027235,1.2683583,33356.0,33293.0,2.15169418]
["bitfinex-derivatives","BTCF0:USTF0",1610377027538,1.26837722,33353.0,33290.0,2.15510123]
["bitfinex-derivatives","BTCF0:USTF0",1610377027735,1.37462722,33353.0,33290.0,2.15510123]
["bitfinex-derivatives","BTCF0:USTF0",1610377027935,1.37462722,33353.0,33328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377028136,1.26849126,33352.0,33328.0,0.24572608]
["bitfinex-derivatives","BTCF0:USTF0",1610377028535,1.26825006,33350.0,33328.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610377028737,1.26838668,33347.0,33328.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610377029937,1.26812749,33345.0,33328.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610377030536,0.13632608,33329.0,33328.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610377031738,1.26819311,33345.0,33328.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610377031937,1.26818828,33343.0,33328.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610377032539,0.13632608,33329.0,33328.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610377033139,0.13632608,33329.0,33328.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1610377033340,0.13632608,33329.0,33302.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1610377033739,1.5,33328.0,33302.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1610377034341,1.0,33316.0,33302.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1610377034542,0.13632608,33303.0,33302.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1610377036146,0.13632608,33303.0,33289.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610377036347,0.13632608,33303.0,33250.0,2.15534592]
["bitfinex-derivatives","BTCF0:USTF0",1610377036546,1.0,33310.0,33250.0,2.15534592]
["bitfinex-derivatives","BTCF0:USTF0",1610377036748,1.0,33310.0,33250.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610377036948,0.3,33309.0,33250.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610377037151,0.13632608,33291.0,33290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377037952,3.9467,33303.0,33290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377038150,3.9467,33303.0,33290.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1610377038551,3.9467,33303.0,33290.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610377039152,0.13632608,33291.0,33290.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610377039951,3.9467,33303.0,33290.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610377041151,0.13632608,33291.0,33290.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610377041554,4.51032608,33291.0,33290.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610377041953,4.51032608,33291.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377042153,0.10998,33300.0,33250.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610377042353,0.10998,33300.0,33211.0,2.87623941]
["bitfinex-derivatives","BTCF0:USTF0",1610377042354,6.0,33291.0,33213.0,2.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1610377042554,6.0,33291.0,33250.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610377042754,0.8922631,33287.0,33250.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610377043157,0.13632608,33251.0,33250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377043754,1.5,33274.0,33250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377043955,0.78088937,33262.0,33183.0,2.15079297]
["bitfinex-derivatives","BTCF0:USTF0",1610377044154,0.78055345,33258.0,33246.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610377044354,0.0895,33257.0,33246.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610377044555,0.77609455,33253.0,33246.0,0.01145453]
["bitfinex-derivatives","BTCF0:USTF0",1610377044757,0.0897,33252.0,33246.0,0.01145453]
["bitfinex-derivatives","BTCF0:USTF0",1610377044956,0.77609455,33253.0,33167.0,2.14483962]
["bitfinex-derivatives","BTCF0:USTF0",1610377045167,1.16390157,33256.0,33167.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610377045168,0.77689806,33252.0,33167.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610377045566,0.282,33256.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377045761,0.282,33256.0,33244.0,0.21088608]
["bitfinex-derivatives","BTCF0:USTF0",1610377046161,0.282,33256.0,33244.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610377046364,0.0913,33255.0,33244.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610377046960,0.0913,33255.0,33244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377047561,0.13632608,33245.0,33244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377048960,0.13632608,33245.0,33167.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610377049360,0.0761,33254.0,33167.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610377049960,0.0761,33254.0,33209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377050160,0.0761,33254.0,33209.0,0.23964608]
["bitfinex-derivatives","BTCF0:USTF0",1610377050760,0.282,33256.0,33209.0,0.23964608]
["bitfinex-derivatives","BTCF0:USTF0",1610377051962,0.13632608,33239.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377052364,0.282,33256.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377052563,0.282,33256.0,33221.0,0.20661608]
["bitfinex-derivatives","BTCF0:USTF0",1610377052763,0.282,33256.0,33221.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1610377053965,0.282,33256.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377054165,0.282,33256.0,33236.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1610377054565,0.282,33256.0,33236.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610377055968,0.13632608,33237.0,33236.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610377056569,0.282,33256.0,33236.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610377057871,0.13632608,33237.0,33236.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610377059274,0.13632608,33237.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377059876,0.13632608,33228.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377060275,4.3287,33246.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377060880,0.5456,33237.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377061884,0.13632608,33228.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377063091,0.13632608,33228.0,33221.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1610377063291,0.13632608,33228.0,33212.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1610377063489,0.5456,33237.0,33212.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1610377063897,0.13632608,33213.0,33212.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1610377064085,0.13632608,33213.0,33209.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610377064287,0.13632608,33213.0,33190.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1610377064887,0.2939,33223.0,33190.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1610377065088,0.0898,33222.0,33190.0,4.31047]
["bitfinex-derivatives","BTCF0:USTF0",1610377065686,0.2939,33223.0,33190.0,4.31047]
["bitfinex-derivatives","BTCF0:USTF0",1610377066085,0.2939,33223.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377066285,1.2939,33223.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377066489,1.2939,33223.0,33190.0,4.31047]
["bitfinex-derivatives","BTCF0:USTF0",1610377066685,1.385,33223.0,33190.0,4.31047]
["bitfinex-derivatives","BTCF0:USTF0",1610377067286,4.1571,33213.0,33190.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610377067688,1.385,33223.0,33190.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610377068288,0.385,33223.0,33190.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610377068488,0.13632608,33191.0,33190.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610377069289,0.0903,33216.0,33190.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610377070088,0.0903,33216.0,33120.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610377070289,4.3671,33203.0,33160.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1610377070493,0.13632608,33185.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377070692,4.3671,33203.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377071092,4.3671,33203.0,33184.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1610377072492,4.3671,33203.0,33184.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610377074394,0.13632608,33189.0,33184.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610377076199,0.13632608,33189.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377076597,0.13632608,33179.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377078401,0.13632608,33181.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377078599,4.3671,33203.0,33178.0,0.21840608]
["bitfinex-derivatives","BTCF0:USTF0",1610377079005,4.3671,33203.0,33178.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610377079410,4.3671,33203.0,33178.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1610377079613,4.3671,33203.0,33164.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1610377079804,0.09,33204.0,33178.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1610377080410,0.09,33204.0,33164.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377080610,0.13632608,33179.0,33177.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610377080804,0.13632608,33179.0,33164.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377080805,0.11186,33186.0,33164.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377081206,0.2979,33178.0,33164.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377081604,0.2979,33178.0,33082.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610377081804,0.0895,33177.0,33082.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610377082604,0.0895,33177.0,33127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377082805,0.0895,33177.0,33127.0,0.22496608]
["bitfinex-derivatives","BTCF0:USTF0",1610377083005,0.0908,33176.0,33127.0,0.22496608]
["bitfinex-derivatives","BTCF0:USTF0",1610377083204,0.0908,33176.0,33127.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610377084608,0.13632608,33128.0,33127.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610377085016,0.13632608,33128.0,33127.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610377085205,0.2979,33178.0,33127.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610377085807,0.09,33177.0,33127.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610377086007,0.091,33176.0,33127.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610377086208,1.0,33144.0,33127.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610377086624,0.13632608,33128.0,33127.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610377087213,0.2846,33143.0,33127.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610377087408,0.3745,33143.0,33127.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610377087810,0.2846,33143.0,33070.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610377088009,0.2846,33143.0,33051.0,2.1072523]
["bitfinex-derivatives","BTCF0:USTF0",1610377088210,0.2846,33143.0,33049.0,2.10733902]
["bitfinex-derivatives","BTCF0:USTF0",1610377088611,0.2846,33143.0,33106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377088810,0.2846,33143.0,33106.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1610377090711,0.2846,33143.0,33106.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610377091111,0.13632608,33120.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377091723,0.2846,33143.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377091920,4.0429,33148.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377092151,4.0429,33148.0,33106.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610377092915,0.2993,33158.0,33116.0,4.9286]
["bitfinex-derivatives","BTCF0:USTF0",1610377093114,4.533,33177.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377093318,4.533,33177.0,33157.0,0.22669608]
["bitfinex-derivatives","BTCF0:USTF0",1610377094117,0.2638,33160.0,33157.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610377094320,4.533,33177.0,33157.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610377094722,0.1556,33184.0,33157.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610377094919,4.8027,33206.0,33157.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610377097224,0.13632608,33183.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377097625,0.07135,33204.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377097825,0.07135,33204.0,33179.0,0.24241608]
["bitfinex-derivatives","BTCF0:USTF0",1610377098424,0.11248,33213.0,33179.0,0.24241608]
["bitfinex-derivatives","BTCF0:USTF0",1610377099225,0.13632608,33204.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377100925,0.13632608,33204.0,33202.0,0.13448571]
["bitfinex-derivatives","BTCF0:USTF0",1610377101931,0.11248,33213.0,33202.0,0.13448571]
["bitfinex-derivatives","BTCF0:USTF0",1610377102530,0.2919,33222.0,33202.0,0.13448571]
["bitfinex-derivatives","BTCF0:USTF0",1610377102931,0.2919,33222.0,33201.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610377103331,0.1556,33223.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377104731,4.7588,33224.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377104930,4.7588,33224.0,33220.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610377105332,4.7588,33224.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377106332,4.7588,33224.0,33220.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610377107433,4.7588,33224.0,33223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377107933,0.3179,33231.0,33223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377108734,0.3179,33231.0,33220.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610377108935,0.3179,33231.0,33212.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610377109133,0.3179,33231.0,33204.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1610377109335,0.3179,33231.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377109534,0.299,33241.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377110936,0.299,33241.0,33230.0,0.13448771]
["bitfinex-derivatives","BTCF0:USTF0",1610377113440,0.299,33241.0,33240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377113839,0.299,33241.0,33218.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610377115144,0.53512599,33239.0,33218.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610377115344,0.53512599,33239.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377115545,0.299,33241.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377115746,0.88985253,33246.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377116345,0.10488,33246.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377116544,0.78495866,33247.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377116745,0.78509019,33248.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377116945,0.78508719,33249.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377117345,0.78508719,33249.0,33227.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610377117346,0.78508719,33249.0,33247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377117547,0.78508719,33249.0,33227.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610377117748,0.78534592,33248.0,33227.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610377118147,0.785371,33247.0,33227.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610377118948,0.78558808,33248.0,33227.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610377119349,0.13632608,33246.0,33245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377119749,0.13632608,33246.0,33227.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610377119949,0.92214517,33246.0,33227.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610377121149,0.78604686,33245.0,33218.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610377121349,0.78604686,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377121749,0.13632608,33246.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377124151,0.13632608,33246.0,33244.0,0.04442275]
["bitfinex-derivatives","BTCF0:USTF0",1610377125652,0.13632608,33246.0,33228.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610377126854,0.10866,33249.0,33228.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610377127053,0.2788,33252.0,33228.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610377127256,0.89348264,33251.0,33221.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610377127455,0.89336995,33249.0,33228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377127855,1.55518753,33249.0,33228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377128257,0.66181758,33249.0,33228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377129260,4.7846,33250.0,33228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377129459,4.7846,33250.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377131464,0.13632608,33237.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377132063,0.13632608,33237.0,33236.0,0.1344879]
["bitfinex-derivatives","BTCF0:USTF0",1610377132865,0.13632608,33237.0,33224.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610377133268,0.13632608,33237.0,33205.0,3.8257]
["bitfinex-derivatives","BTCF0:USTF0",1610377133467,0.09877,33243.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377135069,0.09877,33243.0,33209.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610377135873,0.89235556,33241.0,33209.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610377136072,0.13632608,33210.0,33193.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1610377136274,1.22395608,33210.0,33193.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1610377137073,0.7830084,33209.0,33193.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1610377137273,0.78270729,33209.0,33193.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1610377137676,1.08763,33210.0,33193.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1610377137976,0.13632608,33194.0,33193.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1610377138176,0.21078608,33194.0,33193.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1610377138376,1.21078608,33194.0,33193.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1610377138575,1.21078608,33194.0,33153.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610377139177,0.5665,33193.0,33153.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610377140378,1.0,33192.0,33153.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610377140579,1.0,33192.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377142278,0.5665,33193.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377142478,0.5665,33193.0,33153.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610377142681,0.13632608,33163.0,33153.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610377143080,0.21566608,33163.0,33104.0,2.14388228]
["bitfinex-derivatives","BTCF0:USTF0",1610377143280,0.21566608,33163.0,33102.0,2.14391438]
["bitfinex-derivatives","BTCF0:USTF0",1610377143479,0.2976,33162.0,33106.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610377143678,0.2785,33161.0,33106.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610377145482,0.2785,33161.0,33087.0,2.14675189]
["bitfinex-derivatives","BTCF0:USTF0",1610377145681,1.7785,33161.0,33087.0,2.14675189]
["bitfinex-derivatives","BTCF0:USTF0",1610377145882,1.7785,33161.0,33084.0,2.14624258]
["bitfinex-derivatives","BTCF0:USTF0",1610377146082,0.2785,33161.0,33084.0,2.14624258]
["bitfinex-derivatives","BTCF0:USTF0",1610377146283,0.2785,33161.0,33080.0,2.14632257]
["bitfinex-derivatives","BTCF0:USTF0",1610377146488,0.2785,33161.0,33081.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610377146685,0.2785,33161.0,33082.0,2.14651068]
["bitfinex-derivatives","BTCF0:USTF0",1610377146883,0.13632608,33145.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377147084,0.24532608,33145.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377148283,0.109,33145.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377148783,0.109,33145.0,33144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377149791,0.109,33145.0,33125.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610377149988,0.109,33145.0,33114.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1610377151885,0.109,33145.0,33082.0,2.15262909]
["bitfinex-derivatives","BTCF0:USTF0",1610377152084,0.2785,33161.0,33082.0,2.15262909]
["bitfinex-derivatives","BTCF0:USTF0",1610377152285,0.2785,33161.0,33081.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610377152484,0.2785,33161.0,33080.0,2.15273368]
["bitfinex-derivatives","BTCF0:USTF0",1610377152886,1.5,33160.0,33122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377153086,0.2785,33161.0,33122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377154288,1.0,33147.0,33122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377154485,1.0,33147.0,33106.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1610377154686,0.4885,33144.0,33106.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1610377154885,1.09871,33147.0,33106.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1610377155087,0.13632608,33127.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377157490,0.13632608,33127.0,33106.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1610377158490,0.13632608,33127.0,33082.0,4.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610377159090,0.07617,33128.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377160391,0.5521,33129.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377160892,0.5521,33129.0,33102.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610377161093,0.64096,33129.0,33102.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610377161494,0.64096,33129.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377162695,0.64096,33129.0,33116.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610377163094,0.5521,33129.0,33116.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610377163494,0.5521,33129.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377164697,0.5046,33129.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377165897,0.4911,33129.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377166096,0.2755,33129.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377167796,0.2755,33129.0,33125.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610377168797,0.2755,33129.0,33116.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610377168998,0.2755,33129.0,33109.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610377169197,0.2755,33129.0,33106.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610377169397,0.2755,33129.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377169798,0.2755,33129.0,33128.0,0.21609608]
["bitfinex-derivatives","BTCF0:USTF0",1610377170397,0.2755,33129.0,33128.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610377170897,0.4735,33196.0,33128.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610377171303,0.2846,33195.0,33128.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610377171497,0.13632608,33187.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377171698,0.21609608,33187.0,33128.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610377172497,0.07977,33187.0,33128.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610377173500,0.07977,33187.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377174300,0.07977,33187.0,33161.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610377174900,0.07977,33187.0,33154.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610377175502,0.13632608,33177.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377176500,0.11006,33178.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377177602,0.11006,33178.0,33176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377178806,0.11006,33178.0,33154.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610377179205,0.11006,33178.0,33128.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610377179406,0.11006,33178.0,33129.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610377179606,0.11006,33178.0,33177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377180808,0.07977,33187.0,33177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377181006,0.08698,33195.0,33177.0,0.24730608]
["bitfinex-derivatives","BTCF0:USTF0",1610377181207,0.4735,33196.0,33177.0,0.24730608]
["bitfinex-derivatives","BTCF0:USTF0",1610377181607,0.4735,33196.0,33195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377181807,0.2966,33207.0,33166.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610377183207,0.7635271,33230.0,33166.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610377183407,0.2894,33227.0,33166.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610377183609,0.13632608,33218.0,33207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377184012,0.2894,33227.0,33207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377184809,0.2894,33227.0,33184.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610377185010,0.40087,33227.0,33184.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610377186014,0.13632608,33224.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377186516,0.13632608,33224.0,33221.0,0.13448767]
["bitfinex-derivatives","BTCF0:USTF0",1610377186916,0.40087,33227.0,33184.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610377188018,0.40087,33227.0,33225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377190021,0.11147,33227.0,33225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377190220,0.1556,33233.0,33225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377190620,0.1556,33233.0,33204.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610377190822,0.24762,33233.0,33204.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610377192020,0.24762,33233.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377192222,0.09202,33233.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377193623,0.09202,33233.0,33221.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1610377194024,0.09202,33233.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377195025,0.3179,33237.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377195227,0.2924,33257.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377196130,0.2924,33257.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377196729,0.2924,33257.0,33222.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1610377196928,0.37853,33257.0,33222.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1610377197129,0.08613,33257.0,33222.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1610377198534,0.08613,33257.0,33256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377198732,0.1556,33271.0,33256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377200532,0.1556,33271.0,33260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377201933,4.1996,33286.0,33260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377202533,4.1996,33286.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377204336,4.1996,33286.0,33258.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1610377204535,4.1996,33286.0,33269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377204736,4.30817,33286.0,33269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377204936,4.30817,33286.0,33258.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1610377206736,4.30817,33286.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377206737,0.10857,33286.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377206937,0.10857,33286.0,33246.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610377208739,0.10857,33286.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377209141,0.10857,33286.0,33246.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610377209642,0.0901,33296.0,33246.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610377210041,0.0901,33296.0,33234.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610377210241,0.16497,33296.0,33188.0,3.60681169]
["bitfinex-derivatives","BTCF0:USTF0",1610377210442,0.16497,33296.0,33212.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610377210641,0.16497,33296.0,33188.0,3.60681169]
["bitfinex-derivatives","BTCF0:USTF0",1610377210842,0.16497,33296.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377211642,0.16497,33296.0,33274.0,0.13449008]
["bitfinex-derivatives","BTCF0:USTF0",1610377211843,0.07487,33296.0,33274.0,0.13449008]
["bitfinex-derivatives","BTCF0:USTF0",1610377212244,0.07487,33296.0,33243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610377212947,0.07487,33296.0,33284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377213144,0.0895,33295.0,33251.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610377213948,0.07487,33296.0,33251.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610377214546,0.06227,33296.0,33251.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610377214747,7e-05,33296.0,33251.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610377214946,0.2799,33315.0,33251.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610377215346,0.2799,33315.0,33252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610377215547,0.13632608,33339.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377215947,0.277,33340.0,33290.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610377216149,0.42781,33333.0,33290.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610377217352,0.42781,33333.0,33300.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1610377217551,0.10991,33333.0,33332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377218555,0.10991,33333.0,33313.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610377218954,0.10991,33333.0,33300.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1610377220162,0.10998,33340.0,33300.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1610377220356,0.10998,33340.0,33332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377220556,0.10998,33340.0,33329.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610377221156,0.11278,33359.0,33329.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610377222357,0.11278,33359.0,33358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377222757,0.2948,33375.0,33358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377223157,0.2948,33375.0,33358.0,0.13449493]
["bitfinex-derivatives","BTCF0:USTF0",1610377223560,0.3179,33377.0,33358.0,0.13449493]
["bitfinex-derivatives","BTCF0:USTF0",1610377223959,0.3179,33377.0,33375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610377224158,0.2712,33385.0,33375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610377224361,0.2712,33385.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377225762,0.2712,33385.0,33375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610377225963,0.36863,33385.0,33375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610377228368,0.36863,33385.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377228769,0.35863,33385.0,33384.0,0.04484682]
["bitfinex-derivatives","BTCF0:USTF0",1610377229869,0.09743,33385.0,33384.0,0.04484682]
["bitfinex-derivatives","BTCF0:USTF0",1610377230870,0.08743,33385.0,33384.0,0.04484682]
["bitfinex-derivatives","BTCF0:USTF0",1610377231069,0.0904,33413.0,33384.0,0.04484682]
["bitfinex-derivatives","BTCF0:USTF0",1610377231270,4.5038,33419.0,33384.0,0.04484682]
["bitfinex-derivatives","BTCF0:USTF0",1610377231471,0.2719,33417.0,33384.0,0.04484682]
["bitfinex-derivatives","BTCF0:USTF0",1610377232470,0.2719,33417.0,33385.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610377232671,0.2719,33417.0,33385.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610377232973,0.2719,33417.0,33385.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610377233774,4.5038,33419.0,33385.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610377234174,4.5038,33419.0,33386.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610377234375,0.279,33426.0,33386.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610377234974,0.0668,33421.0,33386.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610377235376,0.3179,33458.0,33386.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610377235575,0.3179,33458.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377235975,0.0085,33458.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377236178,0.0085,33458.0,33440.0,0.13449936]
["bitfinex-derivatives","BTCF0:USTF0",1610377236377,0.13632608,33478.0,33440.0,0.13449936]
["bitfinex-derivatives","BTCF0:USTF0",1610377236977,0.17291119,33502.0,33440.0,0.13449936]
["bitfinex-derivatives","BTCF0:USTF0",1610377237180,0.1556,33504.0,33424.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1610377237778,0.1556,33504.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377237977,0.1556,33504.0,33424.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1610377237978,0.1556,33504.0,33451.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610377238217,0.08088,33504.0,33450.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1610377238979,0.08088,33504.0,33431.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610377239181,0.2904,33503.0,33431.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610377239784,0.2904,33503.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377240181,0.2904,33503.0,33454.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610377241783,0.13632608,33467.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377241983,0.07984,33467.0,33424.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1610377242184,0.07984,33467.0,33405.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610377242784,0.07984,33467.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610377242985,0.295,33466.0,33406.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610377243185,0.295,33466.0,33406.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1610377244198,0.295,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377244386,0.235,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377244585,0.235,33466.0,33441.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1610377246088,0.235,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377246488,0.235,33466.0,33432.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610377247290,0.235,33466.0,33443.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610377248094,0.235,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377249098,0.235,33466.0,33440.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1610377249497,0.235,33466.0,33441.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610377250196,0.235,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377251601,0.235,33466.0,33440.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1610377252199,0.235,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377254405,0.2723,33502.0,33465.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1610377255003,0.2723,33502.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377256104,0.2723,33502.0,33465.0,0.22662608]
["bitfinex-derivatives","BTCF0:USTF0",1610377256305,0.2723,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377259509,0.2723,33502.0,33494.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610377259910,0.37406,33502.0,33494.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1610377261511,0.37406,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377262915,0.07684,33509.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377263113,0.278,33545.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377263513,0.278,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377264316,0.1589,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377264516,0.1589,33545.0,33508.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610377264715,0.22261,33545.0,33508.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610377265117,0.22261,33545.0,33509.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610377265523,0.22261,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377265716,0.10801,33545.0,33501.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610377265916,0.10801,33545.0,33457.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610377266116,0.10801,33545.0,33437.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610377266616,0.10801,33545.0,33456.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610377267016,0.10801,33545.0,33447.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610377267216,0.10801,33545.0,33443.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610377267819,0.13632608,33512.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377268025,0.24780608,33512.0,33443.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610377268236,0.11148,33512.0,33443.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610377268832,0.08888,33512.0,33443.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610377269421,0.10801,33545.0,33443.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610377269422,0.09855,33519.0,33443.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610377269621,0.09855,33519.0,33443.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1610377269821,0.09855,33519.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377270221,0.08065,33519.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377270421,0.10801,33545.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377270422,0.09321,33545.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377270822,0.4735,33586.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377271022,0.4735,33586.0,33518.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610377271221,0.4735,33586.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377271425,0.3179,33586.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377271823,0.3179,33586.0,33506.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610377272023,0.43137,33586.0,33506.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610377272224,0.1556,33585.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377272424,1.0,33564.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377272623,1.10356,33564.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377274225,1.10356,33564.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377274426,0.10356,33564.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377274626,0.10356,33564.0,33430.0,1.9990193]
["bitfinex-derivatives","BTCF0:USTF0",1610377275025,0.10356,33564.0,33423.0,2.33218918]
["bitfinex-derivatives","BTCF0:USTF0",1610377275026,0.10356,33564.0,33429.0,2.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1610377275428,0.10356,33564.0,33425.0,2.002978]
["bitfinex-derivatives","BTCF0:USTF0",1610377275626,0.10356,33564.0,33426.0,2.0065125]
["bitfinex-derivatives","BTCF0:USTF0",1610377275829,0.10356,33564.0,33426.0,2.0925325]
["bitfinex-derivatives","BTCF0:USTF0",1610377276026,0.10356,33564.0,33426.0,3.5925325]
["bitfinex-derivatives","BTCF0:USTF0",1610377276227,0.10356,33564.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377277828,0.2708,33579.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377278029,0.2708,33579.0,33535.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610377278431,0.38277,33579.0,33535.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610377278628,0.38277,33579.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377279028,0.38277,33579.0,33535.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610377279231,0.38277,33579.0,33536.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610377279429,0.38277,33579.0,33535.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610377280630,0.38277,33579.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377280829,0.38277,33579.0,33535.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610377281429,0.38277,33579.0,33536.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610377281831,0.38277,33579.0,33535.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610377282631,0.38277,33579.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377282830,0.0886,33578.0,33536.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610377283230,0.38277,33579.0,33536.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610377283431,0.38277,33579.0,33535.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610377283634,0.37277,33579.0,33535.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1610377284634,0.37277,33579.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377285237,0.37277,33579.0,33577.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610377285436,0.11197,33579.0,33577.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610377285635,0.2956,33580.0,33577.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610377286638,0.2956,33580.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377287438,0.2956,33580.0,33577.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610377289237,0.13632608,33578.0,33577.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610377289439,0.13632608,33578.0,33577.0,0.01838213]
["bitfinex-derivatives","BTCF0:USTF0",1610377290537,0.2956,33580.0,33577.0,0.01838213]
["bitfinex-derivatives","BTCF0:USTF0",1610377292139,0.2956,33580.0,33577.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377292538,0.2956,33580.0,33574.0,0.00824213]
["bitfinex-derivatives","BTCF0:USTF0",1610377292739,0.0893,33579.0,33574.0,0.00824213]
["bitfinex-derivatives","BTCF0:USTF0",1610377293639,0.13632608,33575.0,33574.0,0.00824213]
["bitfinex-derivatives","BTCF0:USTF0",1610377295750,4.77542608,33575.0,33574.0,0.00824213]
["bitfinex-derivatives","BTCF0:USTF0",1610377295961,0.2956,33580.0,33574.0,0.00824213]
["bitfinex-derivatives","BTCF0:USTF0",1610377297147,0.2956,33580.0,33559.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610377297358,0.2956,33580.0,33501.0,2.06782972]
["bitfinex-derivatives","BTCF0:USTF0",1610377297554,0.2956,33580.0,33500.0,2.07058823]
["bitfinex-derivatives","BTCF0:USTF0",1610377297757,0.1556,33579.0,33555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377298160,0.1556,33579.0,33498.0,2.07208419]
["bitfinex-derivatives","BTCF0:USTF0",1610377298355,1.0,33564.0,33496.0,2.07316775]
["bitfinex-derivatives","BTCF0:USTF0",1610377298753,1.0,33564.0,33495.0,2.07886307]
["bitfinex-derivatives","BTCF0:USTF0",1610377299151,1.0,33564.0,33492.0,2.08036937]
["bitfinex-derivatives","BTCF0:USTF0",1610377299751,0.13632608,33544.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377299946,1.0,33564.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377300146,1.0,33564.0,33543.0,0.24161608]
["bitfinex-derivatives","BTCF0:USTF0",1610377300346,0.089,33578.0,33543.0,0.24161608]
["bitfinex-derivatives","BTCF0:USTF0",1610377301749,0.089,33578.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377301949,0.1556,33615.0,33552.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1610377303648,0.1556,33615.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377303849,0.1556,33615.0,33593.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610377304250,0.07024,33624.0,33593.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610377304448,0.2738,33625.0,33593.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610377305650,0.13632608,33594.0,33593.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610377306852,0.0887,33614.0,33593.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610377307250,0.0887,33614.0,33552.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610377307451,4.8869,33594.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377307651,4.9773,33594.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377307850,0.13632608,33589.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377308449,6.13632608,33589.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377309454,6.21562608,33589.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377309653,6.12632608,33589.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377310453,1.12632608,33589.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377311455,1.11632608,33589.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377311655,5.77372608,33589.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377311857,5.6574,33589.0,33588.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610377312357,4.6574,33589.0,33543.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610377312557,4.6574,33589.0,33540.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1610377313359,4.6474,33589.0,33540.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1610377313760,4.6474,33589.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377313959,4.6474,33589.0,33559.0,0.23703608]
["bitfinex-derivatives","BTCF0:USTF0",1610377314565,0.1556,33608.0,33559.0,0.23703608]
["bitfinex-derivatives","BTCF0:USTF0",1610377315160,0.1556,33608.0,33589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377315360,0.1556,33608.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377315760,0.13632608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377316362,1.13632608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377318361,0.72742608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377318563,0.5911,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377319766,0.72742608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377322167,0.5911,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377323869,0.72742608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377324068,0.5911,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377325770,0.72742608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377327171,0.5911,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377327771,0.72742608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377332581,0.81552608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377332780,0.6792,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377333780,0.72742608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377334782,0.81642608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377334981,0.72742608,33590.0,33589.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610377335785,0.72742608,33590.0,33589.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1610377335985,0.72742608,33590.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377336185,0.72742608,33590.0,33559.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610377336385,0.72742608,33590.0,33539.0,4.8459]
["bitfinex-derivatives","BTCF0:USTF0",1610377337284,0.6907,33573.0,33542.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1610377337484,0.6907,33573.0,33522.0,2.5167162]
["bitfinex-derivatives","BTCF0:USTF0",1610377337485,0.0887,33591.0,33525.0,2.15868236]
["bitfinex-derivatives","BTCF0:USTF0",1610377337686,0.0887,33591.0,33525.0,2.26424236]
["bitfinex-derivatives","BTCF0:USTF0",1610377337886,0.0887,33591.0,33526.0,2.15865634]
["bitfinex-derivatives","BTCF0:USTF0",1610377338186,0.0887,33591.0,33525.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610377340189,0.0887,33591.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377340387,1.0,33580.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377340586,0.0894,33579.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377340988,1.0,33580.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377341190,1.0,33580.0,33553.0,0.24190608]
["bitfinex-derivatives","BTCF0:USTF0",1610377341591,1.0,33580.0,33553.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610377342192,1.0,33580.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377342392,1.0,33583.0,33562.0,0.24382608]
["bitfinex-derivatives","BTCF0:USTF0",1610377342594,1.0,33583.0,33562.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610377342795,3.9812,33572.0,33562.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610377344597,3.9812,33572.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377344799,3.9812,33572.0,33571.0,0.24251608]
["bitfinex-derivatives","BTCF0:USTF0",1610377344997,3.9812,33572.0,33571.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610377345401,4.2309,33595.0,33571.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610377346600,4.2309,33595.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377346800,4.2309,33595.0,33594.0,0.21886608]
["bitfinex-derivatives","BTCF0:USTF0",1610377347804,4.2309,33595.0,33594.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610377348806,0.3179,33626.0,33594.0,0.21886608]
["bitfinex-derivatives","BTCF0:USTF0",1610377350810,0.3179,33626.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377351010,0.13632608,33629.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377351210,0.13632608,33629.0,33618.0,0.21093608]
["bitfinex-derivatives","BTCF0:USTF0",1610377352611,0.13632608,33629.0,33618.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610377352813,1.5,33652.0,33618.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1610377353411,0.13632608,33619.0,33606.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610377353812,0.20880608,33619.0,33606.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610377354613,0.03,33617.0,33594.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610377354813,0.03,33617.0,33571.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610377355013,0.03,33617.0,33562.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610377355213,0.03,33617.0,32005.0,0.54478492]
["bitfinex-derivatives","BTCF0:USTF0",1610377355214,0.03,33617.0,33551.0,2.33006047]
["bitfinex-derivatives","BTCF0:USTF0",1610377355413,0.03,33617.0,33537.0,3.04700215]
["bitfinex-derivatives","BTCF0:USTF0",1610377355414,0.13632608,33597.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377355815,0.2846,33615.0,33547.0,2.32999919]
["bitfinex-derivatives","BTCF0:USTF0",1610377356014,0.10557,33611.0,33547.0,2.40636919]
["bitfinex-derivatives","BTCF0:USTF0",1610377356216,0.10557,33611.0,33547.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610377356415,1.0,33607.0,33547.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610377357616,1.0,33607.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377358215,1.0,33607.0,33588.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1610377359816,1.0,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377360017,1.0,33607.0,33606.0,0.23605608]
["bitfinex-derivatives","BTCF0:USTF0",1610377360415,0.03,33617.0,33606.0,0.23605608]
["bitfinex-derivatives","BTCF0:USTF0",1610377361819,0.16632608,33617.0,33616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377362019,0.16632608,33617.0,33616.0,0.20791608]
["bitfinex-derivatives","BTCF0:USTF0",1610377363023,0.03,33617.0,33616.0,0.20791608]
["bitfinex-derivatives","BTCF0:USTF0",1610377364822,0.03,33617.0,33616.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610377365222,3.4881,33668.0,33616.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610377365822,3.4881,33668.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377366022,3.4881,33668.0,33650.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610377366225,3.4881,33668.0,33650.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610377367223,3.4881,33668.0,33643.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610377367424,0.3918,33667.0,33643.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610377369024,0.3918,33667.0,33616.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610377369224,0.3918,33667.0,33606.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610377369425,0.3918,33667.0,33589.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1610377369825,0.3918,33667.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377370025,0.3918,33667.0,33630.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610377370425,1.0,33645.0,33630.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610377370625,1.07028,33645.0,33630.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610377371025,1.07028,33645.0,33621.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610377371627,1.0,33645.0,33621.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610377371826,0.13632608,33625.0,33621.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610377372227,1.0,33645.0,33621.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610377372426,0.1556,33656.0,33621.0,4.8894]
["bitfinex-derivatives","BTCF0:USTF0",1610377374032,0.1556,33656.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377374229,0.08836,33657.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377374629,0.2965,33677.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377374830,0.2965,33677.0,33640.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1610377375234,0.4801,33667.0,33640.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1610377375838,0.1622,33667.0,33640.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1610377376032,0.1622,33667.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377376434,0.1622,33667.0,33640.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1610377377037,0.1622,33667.0,33621.0,4.8894]
["bitfinex-derivatives","BTCF0:USTF0",1610377377838,1.5,33666.0,33621.0,4.8894]
["bitfinex-derivatives","BTCF0:USTF0",1610377378036,0.1622,33667.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377378436,0.5135,33662.0,33624.0,4.8209]
["bitfinex-derivatives","BTCF0:USTF0",1610377378636,0.0901,33661.0,33624.0,4.8209]
["bitfinex-derivatives","BTCF0:USTF0",1610377380037,0.13632608,33646.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377381237,0.22632608,33646.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377381437,0.09,33646.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377381637,0.07737,33650.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377381839,0.07737,33650.0,33633.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1610377382237,0.10384,33651.0,33621.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1610377382437,0.13632608,33622.0,33612.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610377382637,1.63632608,33622.0,33612.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1610377382837,1.63632608,33622.0,33612.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1610377383036,1.63632608,33622.0,33568.0,2.22889252]
["bitfinex-derivatives","BTCF0:USTF0",1610377383237,1.63632608,33622.0,33558.0,2.22648634]
["bitfinex-derivatives","BTCF0:USTF0",1610377383437,1.5,33622.0,33558.0,2.22648634]
["bitfinex-derivatives","BTCF0:USTF0",1610377383637,1.5,33621.0,33543.0,2.23450235]
["bitfinex-derivatives","BTCF0:USTF0",1610377384037,1.5,33621.0,33530.0,2.92204154]
["bitfinex-derivatives","BTCF0:USTF0",1610377384038,1.5,33621.0,33529.0,2.24658542]
["bitfinex-derivatives","BTCF0:USTF0",1610377384440,0.13632608,33544.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377384636,0.07619,33557.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377385038,0.07619,33557.0,33533.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1610377386238,0.08902,33565.0,33533.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1610377386445,0.08902,33565.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377387439,0.08766,33584.0,33561.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1610377387847,0.08766,33584.0,33550.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610377388443,0.13632608,33551.0,33550.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610377389446,0.08516,33571.0,33550.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610377390447,0.13632608,33551.0,33543.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1610377391448,0.13632608,33551.0,33533.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1610377391649,0.13632608,33551.0,33486.0,2.12460204]
["bitfinex-derivatives","BTCF0:USTF0",1610377392048,0.13632608,33551.0,33485.0,2.12464508]
["bitfinex-derivatives","BTCF0:USTF0",1610377392250,1.5,33550.0,33485.0,2.12464508]
["bitfinex-derivatives","BTCF0:USTF0",1610377392449,0.13632608,33512.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377392649,2.5,33542.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377392849,2.5,33542.0,33505.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1610377393049,1.0,33542.0,33505.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1610377393450,0.2998,33540.0,33505.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1610377393652,0.39494,33540.0,33505.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1610377394153,1.5,33539.0,33505.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1610377395156,1.5,33539.0,33450.0,2.64918182]
["bitfinex-derivatives","BTCF0:USTF0",1610377395157,1.5,33539.0,33450.0,2.11968537]
["bitfinex-derivatives","BTCF0:USTF0",1610377395553,0.2968,33538.0,33444.0,2.1159495]
["bitfinex-derivatives","BTCF0:USTF0",1610377395753,1.5,33537.0,33444.0,2.1159495]
["bitfinex-derivatives","BTCF0:USTF0",1610377395953,0.13632608,33473.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377396352,0.10587,33503.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377396754,0.10587,33503.0,33471.0,0.23061608]
["bitfinex-derivatives","BTCF0:USTF0",1610377396953,0.0905,33502.0,33471.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1610377397154,0.10587,33503.0,33471.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1610377397956,0.13632608,33486.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377398156,0.296,33519.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377398157,0.10341,33511.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377398357,0.10341,33511.0,33482.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610377399157,0.296,33519.0,33482.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610377399960,0.296,33519.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377400158,0.296,33519.0,33518.0,0.21566608]
["bitfinex-derivatives","BTCF0:USTF0",1610377400557,0.10624,33563.0,33519.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610377400758,0.28,33596.0,33519.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610377401359,0.28,33596.0,33519.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610377401960,0.28,33596.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377402361,1.78,33596.0,33550.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610377402562,0.37096,33596.0,33550.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610377403760,1.5,33595.0,33550.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610377403960,0.13632608,33551.0,33550.0,0.20923608]
["bitfinex-derivatives","BTCF0:USTF0",1610377404361,0.10974,33574.0,33550.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610377405564,0.10974,33574.0,33539.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610377405763,1.5,33573.0,33518.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1610377406162,1.5,33573.0,33503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377406365,0.13632608,33504.0,33503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610377406765,1.0,33519.0,33447.0,2.09967387]
["bitfinex-derivatives","BTCF0:USTF0",1610377407164,1.0,33519.0,33482.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610377407564,0.0899,33518.0,33482.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610377408065,1.0,33519.0,33482.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610377408466,0.2783,33528.0,33482.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610377408667,4.358,33514.0,33482.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610377409067,4.358,33514.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377409469,4.358,33514.0,33501.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1610377409666,4.358,33514.0,33501.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610377409867,4.358,33514.0,33501.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610377410067,4.358,33514.0,33501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377410471,1.5884,33513.0,33489.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610377410673,0.17362,33513.0,33489.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610377410869,0.17362,33513.0,33482.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610377411070,0.13632608,33483.0,33482.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610377411669,0.10278,33498.0,33482.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610377412385,1.0,33483.0,33475.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610377413172,0.13632608,33476.0,33475.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610377413371,0.13632608,33476.0,33453.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610377414371,1.0,33490.0,33453.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610377414570,1.0,33490.0,33453.0,3.67913]
["bitfinex-derivatives","BTCF0:USTF0",1610377415172,0.13632608,33477.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377415374,1.07601,33490.0,33453.0,3.67913]
["bitfinex-derivatives","BTCF0:USTF0",1610377416372,0.07601,33490.0,33453.0,3.67913]
["bitfinex-derivatives","BTCF0:USTF0",1610377416973,0.07601,33490.0,33453.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610377418374,1.0,33478.0,33453.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610377419176,0.13632608,33454.0,33453.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610377419378,1.0,33478.0,33453.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610377419977,1.0,33478.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377420377,1.0,33473.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377421177,1.0,33473.0,33430.0,4.4796]
["bitfinex-derivatives","BTCF0:USTF0",1610377421979,1.0,33473.0,33424.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610377422380,0.13632608,33476.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377422581,3.6978,33483.0,33472.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1610377423181,0.08522,33513.0,33472.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1610377423384,0.2994,33516.0,33472.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1610377423581,0.2994,33516.0,33472.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610377424182,0.2994,33516.0,33472.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1610377424381,0.2994,33516.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377424583,0.2994,33516.0,33515.0,0.23587608]
["bitfinex-derivatives","BTCF0:USTF0",1610377424783,0.2994,33516.0,33515.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610377426485,4.5027,33525.0,33515.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610377427086,4.5027,33525.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377427287,0.2763,33541.0,33524.0,0.24830608]
["bitfinex-derivatives","BTCF0:USTF0",1610377428588,0.2763,33541.0,33524.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1610377429188,0.13632608,33525.0,33524.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1610377429390,0.13632608,33525.0,33524.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1610377429588,0.10745,33536.0,33515.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610377429789,0.10745,33536.0,33513.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1610377429991,0.10745,33536.0,33513.0,4.5681]
["bitfinex-derivatives","BTCF0:USTF0",1610377430192,0.10745,33536.0,33495.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610377431194,0.13632608,33502.0,33495.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610377432994,0.07218,33514.0,33495.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610377433193,0.10745,33536.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377433393,0.10745,33536.0,33513.0,0.20774608]
["bitfinex-derivatives","BTCF0:USTF0",1610377434093,0.10745,33536.0,33513.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610377434493,1.0,33532.0,33513.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610377435094,4.072,33527.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377435294,4.072,33527.0,33513.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610377436695,0.1556,33540.0,33513.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610377436896,3.87,33554.0,33513.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610377437095,0.13632608,33552.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377437697,0.13632608,33552.0,33534.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610377437895,0.09318,33547.0,33534.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610377438295,0.09318,33547.0,33513.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610377438495,0.09318,33547.0,33495.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610377438696,0.09318,33547.0,33494.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610377439198,0.09318,33547.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377439798,0.09318,33547.0,33514.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610377441402,0.13632608,33518.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377441610,0.0879,33535.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377442001,0.0879,33535.0,33514.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610377442612,1.0,33518.0,33507.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377442811,1.0926,33518.0,33494.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610377443402,0.13632608,33495.0,33494.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610377444017,0.08638,33504.0,33494.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610377444202,1.0926,33518.0,33494.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610377444403,0.0926,33518.0,33494.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610377445413,0.13632608,33499.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377445606,0.13632608,33499.0,33494.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610377446204,0.13632608,33499.0,33443.0,2.1297219]
["bitfinex-derivatives","BTCF0:USTF0",1610377446406,0.09673,33503.0,33437.0,2.13022689]
["bitfinex-derivatives","BTCF0:USTF0",1610377446605,0.09673,33503.0,33437.0,2.23647689]
["bitfinex-derivatives","BTCF0:USTF0",1610377446806,0.09673,33503.0,33437.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610377447007,0.2813,33502.0,33437.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610377447206,1.5,33501.0,33437.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610377447406,0.13632608,33457.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377448608,0.0891,33456.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377448809,0.0886,33468.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377449618,0.0886,33468.0,33437.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610377450811,0.13632608,33450.0,33444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377451413,0.13632608,33450.0,33437.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610377451615,0.13632608,33450.0,33414.0,2.1359193]
["bitfinex-derivatives","BTCF0:USTF0",1610377452013,0.0902,33449.0,33412.0,2.13608482]
["bitfinex-derivatives","BTCF0:USTF0",1610377452413,0.0902,33449.0,33408.0,2.13546708]
["bitfinex-derivatives","BTCF0:USTF0",1610377452814,0.0902,33449.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377453016,0.0902,33449.0,33437.0,0.21670608]
["bitfinex-derivatives","BTCF0:USTF0",1610377453215,0.2791,33469.0,33437.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610377453817,1.5,33468.0,33437.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610377454418,1.0,33449.0,33437.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610377454820,0.13632608,33438.0,33437.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610377455618,0.22472608,33438.0,33437.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610377456018,0.0884,33438.0,33437.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610377456417,0.10579,33460.0,33437.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610377456818,0.13632608,33452.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377457421,4.3391,33448.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377457620,4.3391,33448.0,33437.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610377458221,4.3391,33448.0,33405.0,4.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610377458421,0.0904,33447.0,33405.0,4.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610377458622,4.3391,33448.0,33405.0,4.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610377458822,0.13632608,33445.0,33405.0,4.60405]
["bitfinex-derivatives","BTCF0:USTF0",1610377460823,0.13632608,33439.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377462929,0.13632608,33443.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377463138,4.3391,33448.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377463139,4.3391,33448.0,33438.0,0.20512608]
["bitfinex-derivatives","BTCF0:USTF0",1610377463533,4.3391,33448.0,33438.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610377464425,4.00353,33448.0,33438.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610377464625,3.7148,33478.0,33438.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610377464825,0.13632608,33472.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377465028,0.2838,33482.0,33438.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610377466826,0.13632608,33458.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377467227,0.2838,33482.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377467427,1.47917558,33510.0,33456.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610377467628,0.5546,33506.0,33456.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610377468827,0.5546,33506.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377469026,0.5546,33506.0,33456.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610377469027,0.5546,33506.0,33494.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610377469235,0.2838,33506.0,33494.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610377469627,0.2838,33506.0,33494.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1610377469828,0.2838,33506.0,33494.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1610377470027,0.2838,33506.0,33468.0,4.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610377470428,1.0,33492.0,33468.0,4.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610377471028,1.10806,33492.0,33468.0,4.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610377471628,0.13632608,33469.0,33468.0,4.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610377472229,1.10806,33492.0,33468.0,4.5126]
["bitfinex-derivatives","BTCF0:USTF0",1610377472429,0.10806,33492.0,33468.0,4.61728]
["bitfinex-derivatives","BTCF0:USTF0",1610377473229,0.1087,33500.0,33468.0,4.61728]
["bitfinex-derivatives","BTCF0:USTF0",1610377474229,0.13632608,33482.0,33468.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610377474629,0.1087,33500.0,33468.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610377474630,0.08666,33489.0,33468.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610377475230,0.08666,33489.0,33456.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610377475434,0.08666,33489.0,33438.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610377475630,0.08666,33489.0,33414.0,2.13369385]
["bitfinex-derivatives","BTCF0:USTF0",1610377475831,0.08666,33489.0,33409.0,2.13356744]
["bitfinex-derivatives","BTCF0:USTF0",1610377476230,0.13632608,33444.0,33406.0,2.13378879]
["bitfinex-derivatives","BTCF0:USTF0",1610377476431,0.13632608,33444.0,33405.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610377476630,0.10179,33466.0,33399.0,2.13364938]
["bitfinex-derivatives","BTCF0:USTF0",1610377476831,0.10179,33466.0,33399.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1610377477432,0.285,33465.0,33399.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1610377478233,0.13632608,33436.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377479935,1.0,33452.0,33399.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1610377480335,1.0,33452.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377480539,0.10632,33458.0,33434.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377483637,3.501,33445.0,33434.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377485039,0.13632608,33435.0,33434.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377485643,0.13632608,33435.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377486340,0.13632608,33435.0,33401.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610377487142,0.13632608,33406.0,33401.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610377487342,0.13632608,33406.0,33399.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1610377487544,0.13632608,33406.0,33356.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610377487743,0.07651,33436.0,33352.0,2.12870846]
["bitfinex-derivatives","BTCF0:USTF0",1610377487944,0.07651,33436.0,33352.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1610377488146,0.90564267,33432.0,33352.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1610377488343,1.5,33431.0,33352.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1610377488544,1.12879239,33428.0,33352.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1610377488743,0.90306616,33423.0,33352.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1610377488944,1.12572395,33415.0,33352.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1610377489145,0.13632608,33353.0,33352.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1610377489346,0.07115,33363.0,33300.0,2.12378459]
["bitfinex-derivatives","BTCF0:USTF0",1610377489544,0.07115,33363.0,33300.0,2.20086459]
["bitfinex-derivatives","BTCF0:USTF0",1610377489745,0.07115,33363.0,33300.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610377490147,0.2777,33362.0,33300.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610377491147,0.2777,33362.0,33301.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610377491547,0.13632608,33354.0,33341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377492747,0.2777,33362.0,33301.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610377492949,0.2777,33362.0,33300.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610377493949,0.2777,33362.0,33337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377494150,0.2777,33362.0,33337.0,0.23924608]
["bitfinex-derivatives","BTCF0:USTF0",1610377494351,0.2777,33362.0,33337.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610377496052,0.13632608,33338.0,33337.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610377497052,1.0,33357.0,33337.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610377498052,0.13632608,33354.0,33337.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610377498457,0.2777,33362.0,33337.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610377499158,0.2777,33362.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377499356,0.1896,33362.0,33337.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377499557,0.0888,33406.0,33337.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377499760,0.0906,33420.0,33337.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377499957,0.78652556,33424.0,33337.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377500359,0.0889,33460.0,33337.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377500360,0.2744,33441.0,33337.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377500560,0.2744,33441.0,33338.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610377500759,0.13632608,33431.0,33428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377500962,0.08057,33438.0,33428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377501559,0.08057,33438.0,33428.0,0.22027608]
["bitfinex-derivatives","BTCF0:USTF0",1610377501760,0.08057,33438.0,33428.0,0.21845103]
["bitfinex-derivatives","BTCF0:USTF0",1610377501960,0.2744,33441.0,33428.0,0.21845103]
["bitfinex-derivatives","BTCF0:USTF0",1610377502159,0.2744,33441.0,33428.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610377502762,0.2744,33441.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377502961,0.2744,33441.0,33440.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610377503362,0.2744,33441.0,33440.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610377504162,0.2744,33441.0,33440.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1610377504363,0.2744,33441.0,33440.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1610377504763,0.2744,33441.0,33440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377504963,0.2744,33441.0,33428.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610377505163,0.13632608,33429.0,33428.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610377505364,0.13632608,33429.0,33420.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1610377505565,0.10204,33440.0,33420.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1610377505763,0.10204,33440.0,33411.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610377506765,1.5,33439.0,33337.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610377506964,1.7459,33439.0,33328.0,2.10264018]
["bitfinex-derivatives","BTCF0:USTF0",1610377507166,1.7459,33439.0,33322.0,2.1029921]
["bitfinex-derivatives","BTCF0:USTF0",1610377507567,1.7459,33439.0,33317.0,2.10365591]
["bitfinex-derivatives","BTCF0:USTF0",1610377507967,1.7459,33439.0,33305.0,2.10446197]
["bitfinex-derivatives","BTCF0:USTF0",1610377507968,0.87857389,33435.0,33305.0,2.10446197]
["bitfinex-derivatives","BTCF0:USTF0",1610377508167,1.5,33434.0,33305.0,2.10446197]
["bitfinex-derivatives","BTCF0:USTF0",1610377508369,0.13632608,33333.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377508772,1.0,33360.0,33292.0,2.10456519]
["bitfinex-derivatives","BTCF0:USTF0",1610377508970,1.0,33360.0,33292.0,2.18911519]
["bitfinex-derivatives","BTCF0:USTF0",1610377509369,1.0,33360.0,33292.0,2.27831519]
["bitfinex-derivatives","BTCF0:USTF0",1610377509569,0.9865,33360.0,33294.0,2.10367538]
["bitfinex-derivatives","BTCF0:USTF0",1610377509771,0.7252,33360.0,33294.0,2.10367538]
["bitfinex-derivatives","BTCF0:USTF0",1610377509972,0.2966,33375.0,33300.0,2.1034091]
["bitfinex-derivatives","BTCF0:USTF0",1610377510172,0.0899,33424.0,33300.0,2.2023791]
["bitfinex-derivatives","BTCF0:USTF0",1610377510373,0.13632608,33399.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377511773,0.07123,33426.0,33323.0,2.10207158]
["bitfinex-derivatives","BTCF0:USTF0",1610377511972,0.09,33425.0,33323.0,2.18977158]
["bitfinex-derivatives","BTCF0:USTF0",1610377512173,0.09,33425.0,33326.0,2.10279221]
["bitfinex-derivatives","BTCF0:USTF0",1610377512373,0.13632608,33378.0,33364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377512773,0.10175,33402.0,33323.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610377514577,0.10175,33402.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377514777,0.10175,33402.0,33349.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610377516178,0.2715,33408.0,33349.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610377516582,0.2715,33408.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377516778,0.09125,33433.0,33397.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1610377517179,0.0904,33436.0,33397.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610377518578,0.13632608,33398.0,33397.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610377518978,0.13632608,33398.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377520279,1.0,33397.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377520680,0.13632608,33376.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377520880,0.13632608,33376.0,33349.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610377521081,1.0,33397.0,33323.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610377521281,1.5,33396.0,33321.0,2.10358306]
["bitfinex-derivatives","BTCF0:USTF0",1610377521481,1.5,33396.0,33308.0,2.10403978]
["bitfinex-derivatives","BTCF0:USTF0",1610377521884,0.2836,33395.0,33305.0,0.45709141]
["bitfinex-derivatives","BTCF0:USTF0",1610377522082,0.2836,33395.0,33296.0,2.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1610377522282,1.0,33377.0,33296.0,2.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1610377522683,1.0,33377.0,33294.0,2.1044626]
["bitfinex-derivatives","BTCF0:USTF0",1610377522883,1.0,33377.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377523082,1.0,33377.0,33342.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610377523482,0.0889,33376.0,33342.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610377523683,0.16898,33376.0,33342.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610377524083,0.08008,33376.0,33342.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610377525484,0.13632608,33343.0,33342.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610377526687,0.13632608,33343.0,33288.0,2.10679495]
["bitfinex-derivatives","BTCF0:USTF0",1610377526888,0.08349,33355.0,33288.0,2.10679495]
["bitfinex-derivatives","BTCF0:USTF0",1610377527088,0.08349,33355.0,33292.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1610377527488,0.08349,33355.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377527687,0.0838,33363.0,33334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610377528288,1.0838,33363.0,33334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610377530089,1.0838,33363.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377530289,0.0838,33363.0,33360.0,0.21310608]
["bitfinex-derivatives","BTCF0:USTF0",1610377530491,0.13632608,33367.0,33360.0,0.21310608]
["bitfinex-derivatives","BTCF0:USTF0",1610377531291,0.2705,33371.0,33360.0,0.21310608]
["bitfinex-derivatives","BTCF0:USTF0",1610377531491,0.2705,33371.0,33360.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610377532094,0.13632608,33361.0,33360.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610377532293,0.2705,33371.0,33360.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610377534096,0.13632608,33361.0,33360.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610377534498,0.13632608,33361.0,33334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610377534699,0.13632608,33361.0,33310.0,2.12530105]
["bitfinex-derivatives","BTCF0:USTF0",1610377534898,0.13632608,33361.0,33303.0,2.12589289]
["bitfinex-derivatives","BTCF0:USTF0",1610377535500,0.13632608,33361.0,33300.0,2.12610311]
["bitfinex-derivatives","BTCF0:USTF0",1610377535700,0.13632608,33361.0,33304.0,2.12889742]
["bitfinex-derivatives","BTCF0:USTF0",1610377535900,0.13632608,33361.0,33304.0,2.21872742]
["bitfinex-derivatives","BTCF0:USTF0",1610377536100,0.13632608,33345.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377536500,0.03,33352.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377536900,0.03,33352.0,33330.0,0.23263608]
["bitfinex-derivatives","BTCF0:USTF0",1610377538200,0.13632608,33349.0,33345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377538401,0.03,33352.0,33330.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1610377540603,0.03,33352.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377540802,0.03,33352.0,33351.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610377541203,0.03,33352.0,33351.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610377542607,0.03,33352.0,33351.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610377543005,0.03,33352.0,33351.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610377544608,0.03,33352.0,33351.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610377546208,0.03,33352.0,33351.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610377546409,0.03,33352.0,33330.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1610377546610,0.03,33352.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377546810,0.03,33352.0,33339.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610377548712,0.13632608,33340.0,33339.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610377550312,0.03,33352.0,33339.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610377550710,0.03,33352.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377551110,0.03,33352.0,33350.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610377552711,0.13632608,33351.0,33350.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610377552914,0.03,33352.0,33350.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610377554717,0.13632608,33351.0,33339.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610377554918,0.03,33352.0,33339.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610377555121,0.03,33352.0,33316.0,4.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610377555321,0.03,33352.0,33339.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610377557328,4.2273,33364.0,33339.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610377557718,1.15901891,33419.0,33339.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610377557920,1.46645936,33435.0,33350.0,2.15439525]
["bitfinex-derivatives","BTCF0:USTF0",1610377558122,1.46645936,33435.0,33351.0,1.5902]
["bitfinex-derivatives","BTCF0:USTF0",1610377558321,1.46645936,33435.0,33352.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610377558521,0.1556,33445.0,33377.0,2.15221566]
["bitfinex-derivatives","BTCF0:USTF0",1610377558722,0.13632608,33429.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377558921,0.13632608,33429.0,33426.0,0.23226608]
["bitfinex-derivatives","BTCF0:USTF0",1610377559121,0.1556,33445.0,33426.0,0.23226608]
["bitfinex-derivatives","BTCF0:USTF0",1610377559923,0.1556,33445.0,33426.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610377560726,0.13632608,33453.0,33444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377561125,0.13632608,33453.0,33441.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1610377562323,0.13632608,33453.0,33404.0,2.14010722]
["bitfinex-derivatives","BTCF0:USTF0",1610377562524,0.11011,33459.0,33402.0,2.13760118]
["bitfinex-derivatives","BTCF0:USTF0",1610377562724,0.11011,33459.0,33402.0,2.22476118]
["bitfinex-derivatives","BTCF0:USTF0",1610377562925,0.11011,33459.0,33402.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610377563325,1.5,33458.0,33402.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610377563524,0.13632608,33403.0,33402.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610377563924,0.0891,33432.0,33402.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610377564725,0.11011,33459.0,33402.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610377564924,1.0,33467.0,33402.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610377565325,1.5,33462.0,33402.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610377565528,1.0,33467.0,33402.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610377566328,0.1556,33481.0,33402.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610377566728,0.1556,33481.0,33405.0,2.13311235]
["bitfinex-derivatives","BTCF0:USTF0",1610377566928,0.1556,33481.0,33413.0,2.13233068]
["bitfinex-derivatives","BTCF0:USTF0",1610377567128,0.1556,33481.0,33413.0,2.21313068]
["bitfinex-derivatives","BTCF0:USTF0",1610377567329,0.1556,33481.0,33414.0,2.12773318]
["bitfinex-derivatives","BTCF0:USTF0",1610377567528,0.13632608,33479.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377567930,0.3179,33512.0,33466.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610377569529,0.3179,33512.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377569730,0.3179,33512.0,33497.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610377570533,0.3179,33512.0,33497.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1610377571736,0.3179,33512.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377573337,0.1099,33513.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377573739,0.13632608,33503.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377574339,0.1099,33513.0,33497.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1610377574537,0.1099,33513.0,33489.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377574937,0.0905,33531.0,33489.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377575139,0.0903,33544.0,33489.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377575338,1.55443375,33560.0,33489.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377575538,1.25472665,33560.0,33489.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377575940,1.25472665,33560.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377576138,0.0881,33539.0,33489.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377576341,0.40697,33537.0,33489.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377577939,0.40697,33537.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377578941,0.40697,33537.0,33489.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377579541,0.40697,33537.0,33483.0,4.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610377579943,0.40697,33537.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377580141,0.40697,33537.0,33488.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610377581446,0.0899,33536.0,33488.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610377581643,0.0901,33535.0,33488.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610377582645,0.40697,33537.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377583446,0.40697,33537.0,33514.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610377584648,0.40697,33537.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377584848,0.07777,33549.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377585249,0.07777,33549.0,33514.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610377586651,0.07777,33549.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377587249,0.13632608,33558.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377587849,0.2731,33572.0,33521.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610377588649,0.13632608,33568.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377588849,0.20835608,33568.0,33521.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610377589051,0.07203,33568.0,33521.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610377590254,0.09016,33576.0,33521.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610377591255,0.09016,33576.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377591856,0.09016,33576.0,33555.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610377592254,0.11026,33583.0,33555.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610377593054,0.0883,33582.0,33546.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1610377593856,0.0883,33582.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377594056,0.0883,33582.0,33521.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610377594255,0.0883,33582.0,33514.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610377594461,0.0883,33582.0,33455.0,2.04656506]
["bitfinex-derivatives","BTCF0:USTF0",1610377594654,0.0883,33582.0,33487.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610377594855,0.11026,33583.0,33487.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610377595055,0.11026,33583.0,33487.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1610377595856,0.13632608,33573.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377596055,0.08994,33573.0,33487.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610377596454,0.03,33569.0,33563.0,4.7567]
["bitfinex-derivatives","BTCF0:USTF0",1610377596654,0.03,33569.0,33487.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610377597656,0.0882,33568.0,33487.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610377597856,0.3707,33568.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377598058,0.2825,33568.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377598258,0.2825,33568.0,33518.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610377598457,0.2825,33568.0,33526.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610377599662,0.03,33569.0,33510.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610377599861,0.13632608,33524.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377600060,0.23917608,33524.0,33487.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610377600261,0.23917608,33524.0,33439.0,2.02733815]
["bitfinex-derivatives","BTCF0:USTF0",1610377600661,0.23917608,33524.0,33429.0,2.53417269]
["bitfinex-derivatives","BTCF0:USTF0",1610377600662,0.23917608,33524.0,33429.0,2.0300592]
["bitfinex-derivatives","BTCF0:USTF0",1610377600867,0.10285,33524.0,33429.0,2.0300592]
["bitfinex-derivatives","BTCF0:USTF0",1610377601062,0.10285,33524.0,33427.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610377601864,0.10285,33524.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377602063,0.10285,33524.0,33492.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610377602264,1.0,33519.0,33492.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610377603164,1.0,33519.0,33411.0,2.20967578]
["bitfinex-derivatives","BTCF0:USTF0",1610377603165,1.0,33519.0,33411.0,2.12982439]
["bitfinex-derivatives","BTCF0:USTF0",1610377603363,1.0,33519.0,33411.0,2.04092439]
["bitfinex-derivatives","BTCF0:USTF0",1610377603564,1.0,33519.0,33408.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610377603764,1.0,33519.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377603963,1.0,33519.0,33480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610377604164,0.1556,33523.0,33480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610377604564,0.0904,33522.0,33480.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610377605564,0.0904,33522.0,33480.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610377605965,4.8907,33517.0,33480.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610377606167,0.0882,33516.0,33484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377607269,0.0907,33515.0,33484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377608270,0.0907,33515.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377608470,0.0907,33515.0,33471.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1610377609073,0.0907,33515.0,33471.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1610377609572,0.0907,33515.0,33459.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1610377610373,0.13632608,33460.0,33459.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1610377610572,0.10531,33479.0,33459.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1610377610773,4.76611,33479.0,33457.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610377612676,4.76611,33479.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377612873,4.76611,33479.0,33457.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610377613273,4.76611,33479.0,33418.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1610377614275,0.10531,33479.0,33443.0,4.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610377614475,0.10531,33479.0,33443.0,4.68024]
["bitfinex-derivatives","BTCF0:USTF0",1610377615279,0.10531,33479.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377615475,0.19461,33479.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377616075,0.19461,33479.0,33459.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610377617780,0.19461,33479.0,33450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377618178,0.19461,33479.0,33443.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610377619578,0.19461,33479.0,33450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377620981,0.19461,33479.0,33447.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610377621584,0.13632608,33448.0,33447.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1610377622384,0.13632608,33448.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377622785,0.0892,33448.0,33437.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610377623185,0.0892,33448.0,33427.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1610377623387,0.20181,33448.0,33393.0,2.12371811]
["bitfinex-derivatives","BTCF0:USTF0",1610377623585,0.0885,33447.0,33391.0,2.12579274]
["bitfinex-derivatives","BTCF0:USTF0",1610377623985,0.0885,33447.0,33374.0,2.12627011]
["bitfinex-derivatives","BTCF0:USTF0",1610377624387,0.0885,33447.0,33368.0,2.12663089]
["bitfinex-derivatives","BTCF0:USTF0",1610377624787,0.0885,33447.0,33362.0,2.12698409]
["bitfinex-derivatives","BTCF0:USTF0",1610377625194,0.75134812,33446.0,33355.0,2.12732735]
["bitfinex-derivatives","BTCF0:USTF0",1610377625595,0.74973572,33440.0,33347.0,2.12510802]
["bitfinex-derivatives","BTCF0:USTF0",1610377625791,0.13632608,33390.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377626389,0.13632608,33390.0,33377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610377626589,0.10898,33398.0,33377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610377626789,0.10898,33398.0,33363.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1610377628191,0.10898,33398.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377628589,0.5339,33393.0,33363.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1610377630191,4.6075,33420.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377630392,0.09869,33421.0,33392.0,0.22420608]
["bitfinex-derivatives","BTCF0:USTF0",1610377631391,0.09869,33421.0,33393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610377632191,0.23501608,33421.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377632390,0.23501608,33421.0,33402.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610377633091,0.23501608,33421.0,33402.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610377633292,0.23501608,33421.0,33402.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377633492,0.23501608,33421.0,33393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610377633691,0.23501608,33421.0,33367.0,4.0681]
["bitfinex-derivatives","BTCF0:USTF0",1610377634291,0.13632608,33413.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377634500,0.10149,33413.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377634907,0.01489,33413.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377635112,0.00818,33421.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377635300,0.04802905,36743.0,33368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610377635301,4.5729,33468.0,33398.0,4.4189]
["bitfinex-derivatives","BTCF0:USTF0",1610377635512,0.2732,33439.0,33399.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610377635896,0.2732,33439.0,33421.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610377636098,0.2732,33439.0,33421.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610377636298,0.2732,33439.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377637097,0.2732,33439.0,33421.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610377637911,0.0886,33438.0,33421.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610377638314,0.13632608,33422.0,33421.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610377638500,0.21943608,33422.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377639100,0.21943608,33422.0,33380.0,3.4252]
["bitfinex-derivatives","BTCF0:USTF0",1610377639499,0.31033608,33422.0,33380.0,3.4252]
["bitfinex-derivatives","BTCF0:USTF0",1610377640301,0.13632608,33387.0,33380.0,3.56152608]
["bitfinex-derivatives","BTCF0:USTF0",1610377640701,0.09406,33401.0,33380.0,3.56152608]
["bitfinex-derivatives","BTCF0:USTF0",1610377640924,0.09406,33401.0,33380.0,3.64287608]
["bitfinex-derivatives","BTCF0:USTF0",1610377641504,0.08311,33422.0,33380.0,3.64287608]
["bitfinex-derivatives","BTCF0:USTF0",1610377642402,0.13632608,33407.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377642802,0.13632608,33407.0,33380.0,3.50655]
["bitfinex-derivatives","BTCF0:USTF0",1610377643502,0.13632608,33407.0,33380.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610377643704,0.0893,33406.0,33380.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610377644304,0.0893,33406.0,33393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377644703,0.0893,33406.0,33380.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610377644904,0.0893,33406.0,33364.0,4.525]
["bitfinex-derivatives","BTCF0:USTF0",1610377645904,3.5658,33404.0,33349.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1610377646105,3.65087,33404.0,33349.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1610377646308,0.13632608,33376.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377646506,0.08157,33376.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377647506,0.08157,33376.0,33349.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1610377648208,0.17067,33376.0,33349.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1610377649409,0.08157,33376.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377649608,0.09341,33385.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377649808,3.65087,33404.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377650010,3.5658,33404.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377650409,0.3179,33457.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377650609,0.2464,33410.0,33376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610377650810,0.166,33410.0,33376.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1610377651009,0.0766,33410.0,33386.0,4.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610377651209,0.3179,33457.0,33386.0,4.52195]
["bitfinex-derivatives","BTCF0:USTF0",1610377651826,0.13632608,33475.0,33448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377652220,0.13632608,33475.0,33448.0,0.23730608]
["bitfinex-derivatives","BTCF0:USTF0",1610377652408,0.1556,33497.0,33448.0,0.23730608]
["bitfinex-derivatives","BTCF0:USTF0",1610377653225,0.1556,33497.0,33448.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610377654218,0.13632608,33459.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377654827,0.09968,33470.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377655010,0.11209,33485.0,33457.0,0.20794608]
["bitfinex-derivatives","BTCF0:USTF0",1610377655210,0.11209,33485.0,33457.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610377655412,0.2795,33482.0,33457.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610377655616,1.0,33487.0,33457.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610377656213,0.3179,33511.0,33457.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610377656411,0.3179,33511.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377656615,0.3179,33511.0,33486.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610377658412,0.7884,33507.0,33486.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610377658616,0.7884,33507.0,33474.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610377658823,0.78225,33507.0,33474.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610377659012,0.78225,33507.0,33448.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610377659216,0.78225,33507.0,33439.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610377659417,0.78225,33507.0,33414.0,2.0947414]
["bitfinex-derivatives","BTCF0:USTF0",1610377659820,0.78225,33507.0,33419.0,2.09353503]
["bitfinex-derivatives","BTCF0:USTF0",1610377660013,0.78225,33507.0,33420.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610377660213,0.78225,33507.0,33421.0,2.09381064]
["bitfinex-derivatives","BTCF0:USTF0",1610377660412,0.6993,33507.0,33421.0,2.09381064]
["bitfinex-derivatives","BTCF0:USTF0",1610377660614,0.6993,33507.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377661715,0.6993,33507.0,33492.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610377662342,0.07666,33511.0,33434.0,2.07700805]
["bitfinex-derivatives","BTCF0:USTF0",1610377662527,0.07666,33511.0,33432.0,2.07231516]
["bitfinex-derivatives","BTCF0:USTF0",1610377662730,0.07666,33511.0,33434.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610377662924,0.0887,33510.0,33434.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610377663936,0.07666,33511.0,33434.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610377664921,0.0889,33510.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377665120,0.0889,33510.0,33434.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610377667124,0.0889,33510.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377667324,0.0889,33510.0,33478.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610377669430,0.0889,33510.0,33434.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610377669628,0.0889,33510.0,33426.0,2.09554757]
["bitfinex-derivatives","BTCF0:USTF0",1610377669828,0.0889,33510.0,33422.0,2.1060589]
["bitfinex-derivatives","BTCF0:USTF0",1610377670228,0.0889,33510.0,33419.0,2.39391381]
["bitfinex-derivatives","BTCF0:USTF0",1610377670229,0.0889,33510.0,33419.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610377670429,0.0889,33510.0,33412.0,2.11415941]
["bitfinex-derivatives","BTCF0:USTF0",1610377670629,0.0889,33510.0,33406.0,2.11442916]
["bitfinex-derivatives","BTCF0:USTF0",1610377670630,0.87514699,33507.0,33406.0,2.11442916]
["bitfinex-derivatives","BTCF0:USTF0",1610377670829,1.5889,33506.0,33406.0,2.11442916]
["bitfinex-derivatives","BTCF0:USTF0",1610377671029,0.87082179,33498.0,33396.0,2.11499123]
["bitfinex-derivatives","BTCF0:USTF0",1610377671229,1.5,33497.0,33396.0,2.11499123]
["bitfinex-derivatives","BTCF0:USTF0",1610377671430,0.86806168,33488.0,33386.0,2.11580794]
["bitfinex-derivatives","BTCF0:USTF0",1610377671630,1.5,33487.0,33386.0,2.11580794]
["bitfinex-derivatives","BTCF0:USTF0",1610377671830,1.5,33487.0,33378.0,2.11625294]
["bitfinex-derivatives","BTCF0:USTF0",1610377671831,0.86611643,33480.0,33378.0,2.11625294]
["bitfinex-derivatives","BTCF0:USTF0",1610377672032,0.94097643,33480.0,33378.0,2.11625294]
["bitfinex-derivatives","BTCF0:USTF0",1610377672230,1.15314453,33479.0,33377.0,2.11669085]
["bitfinex-derivatives","BTCF0:USTF0",1610377672630,0.2871,33479.0,33380.0,2.11673676]
["bitfinex-derivatives","BTCF0:USTF0",1610377672831,0.2871,33479.0,33380.0,2.22089676]
["bitfinex-derivatives","BTCF0:USTF0",1610377673032,0.3766,33479.0,33382.0,2.11651367]
["bitfinex-derivatives","BTCF0:USTF0",1610377673234,0.3766,33479.0,33383.0,2.11637901]
["bitfinex-derivatives","BTCF0:USTF0",1610377673633,0.3766,33479.0,33385.0,2.11646405]
["bitfinex-derivatives","BTCF0:USTF0",1610377673842,0.3766,33479.0,33386.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610377674033,0.3766,33479.0,33391.0,2.11639438]
["bitfinex-derivatives","BTCF0:USTF0",1610377674233,0.3766,33479.0,33391.0,2.20771438]
["bitfinex-derivatives","BTCF0:USTF0",1610377674434,1.5,33478.0,33391.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610377675438,0.86315404,33470.0,33391.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610377675635,1.5,33469.0,33391.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610377675838,0.86172864,33464.0,33391.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610377676035,2.46338723,33463.0,33391.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610377676237,1.0,33427.0,33391.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610377677038,1.5909,33426.0,33391.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610377677240,0.13632608,33392.0,33380.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610377677438,0.13632608,33392.0,33369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377677638,0.13632608,33392.0,33337.0,2.12008847]
["bitfinex-derivatives","BTCF0:USTF0",1610377678040,0.13632608,33392.0,33331.0,2.12035389]
["bitfinex-derivatives","BTCF0:USTF0",1610377678240,0.2954,33403.0,33331.0,2.12035389]
["bitfinex-derivatives","BTCF0:USTF0",1610377678442,0.2954,33403.0,33332.0,2.1195437]
["bitfinex-derivatives","BTCF0:USTF0",1610377678642,0.02,33391.0,33333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610377678841,0.02,33391.0,33339.0,2.11923253]
["bitfinex-derivatives","BTCF0:USTF0",1610377679043,0.02,33391.0,33340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610377679243,0.02,33391.0,33341.0,2.11867353]
["bitfinex-derivatives","BTCF0:USTF0",1610377679643,0.02,33391.0,33350.0,2.11821677]
["bitfinex-derivatives","BTCF0:USTF0",1610377679844,0.02,33391.0,33350.0,2.22271677]
["bitfinex-derivatives","BTCF0:USTF0",1610377680044,0.02,33391.0,33351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610377680243,0.02,33391.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377680444,0.02,33391.0,33390.0,0.21441608]
["bitfinex-derivatives","BTCF0:USTF0",1610377681645,0.02,33391.0,33390.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610377682244,0.02,33391.0,33390.0,0.21441608]
["bitfinex-derivatives","BTCF0:USTF0",1610377682645,0.02,33391.0,33390.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610377684248,0.15632608,33391.0,33390.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1610377684448,0.15632608,33391.0,33379.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610377684848,0.02,33390.0,33379.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610377685050,0.02,33390.0,33379.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1610377685248,0.02,33390.0,33379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377685448,1.52,33390.0,33339.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610377685648,1.52,33390.0,33331.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610377685849,1.52,33390.0,29371.0,0.08167318]
["bitfinex-derivatives","BTCF0:USTF0",1610377685850,1.52,33390.0,33310.0,2.11984158]
["bitfinex-derivatives","BTCF0:USTF0",1610377686050,1.52,33390.0,33306.0,2.12027249]
["bitfinex-derivatives","BTCF0:USTF0",1610377686249,0.02,33390.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377686460,0.2862,33389.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377686849,0.2862,33389.0,33334.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610377687449,1.7862,33389.0,33334.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610377687949,1.7862,33389.0,33334.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1610377688150,1.7862,33389.0,33334.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1610377688350,1.0,33362.0,33305.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1610377688551,1.07648,33362.0,33324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377688749,1.07648,33362.0,33324.0,0.22455608]
["bitfinex-derivatives","BTCF0:USTF0",1610377688950,1.07648,33362.0,33324.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610377689150,0.0197,33334.0,33324.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610377689551,0.0908,33333.0,33324.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610377689750,0.12394,33334.0,33305.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1610377689952,0.12394,33334.0,33305.0,3.92364]
["bitfinex-derivatives","BTCF0:USTF0",1610377690154,0.12394,33334.0,33305.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1610377690355,0.12394,33334.0,33305.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1610377690554,3.91412608,33306.0,33297.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1610377690952,3.98915608,33306.0,33297.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1610377691552,3.98915608,33306.0,33279.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1610377692152,3.7778,33306.0,33279.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1610377692553,3.9862,33309.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377692753,3.9862,33309.0,33305.0,0.23239608]
["bitfinex-derivatives","BTCF0:USTF0",1610377693553,3.9862,33309.0,33305.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610377693953,3.9862,33309.0,33298.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1610377694554,3.9862,33309.0,33299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377695153,3.4597,33321.0,33299.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610377696857,3.4597,33321.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377697057,3.4597,33321.0,33316.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610377697458,0.13632608,33332.0,33316.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610377697657,0.13632608,33332.0,33316.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1610377697858,0.0889,33331.0,33316.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1610377698059,0.0889,33331.0,33288.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610377698857,0.0889,33331.0,33312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377699456,0.0889,33331.0,33301.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610377699860,3.7509,33329.0,33301.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1610377700058,3.7509,33329.0,33288.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610377700259,1.0,33328.0,33273.0,4.7153]
["bitfinex-derivatives","BTCF0:USTF0",1610377700859,1.0,33328.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377701460,0.0906,33327.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377701660,0.16853,33327.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377702462,0.16853,33327.0,33281.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610377702862,0.16853,33327.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377703064,0.16853,33327.0,33295.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610377703263,0.07793,33327.0,33295.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610377704263,0.16753,33327.0,33295.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610377704664,0.0896,33327.0,33295.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1610377705065,0.0896,33327.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377705266,0.0896,33327.0,33313.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610377706566,3.7509,33329.0,33313.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610377706967,3.7509,33329.0,33328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377709370,0.15992608,33334.0,33326.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610377710471,0.0236,33334.0,33326.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610377710670,0.0236,33334.0,33313.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610377711073,0.10053,33334.0,33323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377711273,0.10053,33334.0,33312.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1610377712274,6.0,33313.0,33282.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610377712474,6.11357,33313.0,33282.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610377712875,6.11357,33313.0,33215.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610377713074,6.11357,33313.0,33203.0,2.06035197]
["bitfinex-derivatives","BTCF0:USTF0",1610377713274,6.11357,33313.0,33203.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610377713474,0.0906,33312.0,33193.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610377713875,0.13632608,33259.0,33257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377714076,0.07079,33265.0,33257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377714476,0.07079,33265.0,33257.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1610377715077,0.0896,33300.0,33257.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1610377716077,0.0896,33300.0,33257.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610377716280,0.11357,33313.0,33257.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610377716480,0.13632608,33295.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377717380,0.07071,33296.0,33257.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610377718481,0.07071,33296.0,33278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377720283,0.07071,33296.0,33266.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1610377720484,0.13632608,33270.0,33266.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1610377720884,0.13632608,33270.0,33245.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610377721083,0.13632608,33270.0,33198.0,2.06282633]
["bitfinex-derivatives","BTCF0:USTF0",1610377721285,0.08748,33274.0,33190.0,2.06311431]
["bitfinex-derivatives","BTCF0:USTF0",1610377721486,0.08748,33274.0,33190.0,2.17016431]
["bitfinex-derivatives","BTCF0:USTF0",1610377721684,0.08748,33274.0,33190.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610377721885,0.17728,33274.0,33190.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610377722486,0.17728,33274.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377722685,0.17728,33274.0,33247.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610377723687,0.17728,33274.0,33190.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610377724290,1.0,33252.0,33190.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610377724491,0.13632608,33226.0,33223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377725090,0.13632608,33226.0,33190.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610377726491,0.13632608,33226.0,33173.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610377726692,0.13632608,33217.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377727091,0.13632608,33217.0,33173.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610377727890,0.03,33210.0,33173.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610377728692,0.03,33210.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377728890,0.03,33210.0,33206.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610377730093,3.5456,33228.0,33206.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610377731394,3.5456,33228.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377731594,3.5456,33228.0,33227.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610377732495,3.5456,33228.0,33213.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610377733298,3.5456,33228.0,33213.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1610377733495,3.5456,33228.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377733695,3.5456,33228.0,33220.0,0.22205608]
["bitfinex-derivatives","BTCF0:USTF0",1610377735295,3.5456,33228.0,33220.0,0.21205608]
["bitfinex-derivatives","BTCF0:USTF0",1610377735695,3.5456,33228.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377735896,3.5456,33228.0,33227.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610377736997,3.5456,33228.0,33213.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1610377737397,0.08292,33228.0,33206.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1610377737597,0.08292,33228.0,33207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377737798,0.01,33213.0,33207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377737997,0.01,33213.0,33202.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610377738899,0.02,33213.0,33202.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1610377739100,0.12977,33213.0,33194.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610377739702,0.13632608,33195.0,33173.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610377739902,3.7809,33190.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377741503,3.7809,33190.0,33136.0,4.3232]
["bitfinex-derivatives","BTCF0:USTF0",1610377742103,3.7809,33190.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377742303,3.7809,33190.0,33189.0,0.23305608]
["bitfinex-derivatives","BTCF0:USTF0",1610377742705,0.02,33213.0,33189.0,0.23305608]
["bitfinex-derivatives","BTCF0:USTF0",1610377744106,0.13632608,33190.0,33189.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1610377744306,0.13632608,33190.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377744706,0.09102,33203.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377744907,0.09102,33203.0,33155.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1610377746308,0.13632608,33188.0,33155.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1610377746709,0.08711,33200.0,33155.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1610377746914,4.3783,33190.0,33155.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1610377748410,0.13632608,33156.0,33155.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1610377750914,0.13632608,33156.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377751624,1.0,33161.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377752019,1.0,33161.0,33155.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1610377752419,0.13632608,33156.0,33155.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1610377752720,0.10412,33179.0,33155.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1610377754120,0.10412,33179.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377754322,1.0,33161.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377754924,0.13632608,33156.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377755824,1.0,33161.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377756224,0.5844,33156.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377757023,0.72072608,33156.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377757825,0.5844,33156.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377759028,0.72072608,33156.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377759527,0.81092608,33156.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377759728,0.6746,33156.0,33155.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610377759929,0.6746,33156.0,33119.0,4.8945]
["bitfinex-derivatives","BTCF0:USTF0",1610377760128,0.6746,33156.0,33119.0,4.8677]
["bitfinex-derivatives","BTCF0:USTF0",1610377760329,0.0902,33156.0,33067.0,2.09460588]
["bitfinex-derivatives","BTCF0:USTF0",1610377760729,0.0902,33156.0,33064.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610377761731,0.10678,33161.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377761931,0.10678,33161.0,33143.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610377762129,0.10877,33186.0,33143.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610377762332,1.0,33185.0,33143.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1610377762730,1.0,33185.0,33136.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610377762929,1.0,33185.0,33143.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610377763329,1.0,33185.0,33143.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1610377763730,0.13632608,33144.0,33136.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1610377763933,0.13632608,33144.0,33060.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610377764131,0.24311608,33144.0,33060.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610377764332,0.24311608,33144.0,33057.0,2.09105043]
["bitfinex-derivatives","BTCF0:USTF0",1610377764532,0.10679,33144.0,33057.0,2.09105043]
["bitfinex-derivatives","BTCF0:USTF0",1610377764733,0.10679,33144.0,33048.0,2.09093504]
["bitfinex-derivatives","BTCF0:USTF0",1610377765133,0.10679,33144.0,33035.0,2.78791339]
["bitfinex-derivatives","BTCF0:USTF0",1610377765134,0.0896,33143.0,33042.0,2.09103529]
["bitfinex-derivatives","BTCF0:USTF0",1610377765333,3.8946,33137.0,33042.0,2.09103529]
["bitfinex-derivatives","BTCF0:USTF0",1610377765533,3.8946,33137.0,33039.0,6.23818824]
["bitfinex-derivatives","BTCF0:USTF0",1610377765534,3.8946,33137.0,33040.0,2.09058338]
["bitfinex-derivatives","BTCF0:USTF0",1610377765733,3.98538,33137.0,33040.0,2.09058338]
["bitfinex-derivatives","BTCF0:USTF0",1610377765934,3.98538,33137.0,33039.0,3.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610377766135,0.13632608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377766335,0.13632608,33088.0,33056.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610377766735,0.13632608,33088.0,33040.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1610377767136,0.0901,33099.0,33040.0,5.096]
["bitfinex-derivatives","BTCF0:USTF0",1610377767337,0.0901,33099.0,33040.0,5.16653]
["bitfinex-derivatives","BTCF0:USTF0",1610377767538,0.0901,33099.0,33040.0,4.98533]
["bitfinex-derivatives","BTCF0:USTF0",1610377768438,0.0901,33099.0,33041.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610377770843,0.0901,33099.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377771041,0.0901,33099.0,33086.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610377773343,0.0901,33099.0,29641.0,0.08030944]
["bitfinex-derivatives","BTCF0:USTF0",1610377773544,0.0901,33099.0,33018.0,2.09363017]
["bitfinex-derivatives","BTCF0:USTF0",1610377773744,0.0901,33099.0,33088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377774344,0.0901,33099.0,33086.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610377776047,0.13632608,33089.0,33086.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610377776249,0.10674,33113.0,33086.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610377776448,0.03,33098.0,33086.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610377777050,0.03,33098.0,33086.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1610377777451,0.03,33098.0,33063.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610377778051,0.13632608,33080.0,33063.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610377778453,0.10435,33091.0,33063.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610377778654,0.10435,33091.0,33064.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610377778854,0.10435,33091.0,33063.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1610377779055,0.10435,33091.0,33063.0,0.32529]
["bitfinex-derivatives","BTCF0:USTF0",1610377780056,0.13632608,33074.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377780257,0.13632608,33074.0,33063.0,0.32529]
["bitfinex-derivatives","BTCF0:USTF0",1610377781259,0.22682608,33074.0,33063.0,0.32529]
["bitfinex-derivatives","BTCF0:USTF0",1610377781658,0.0905,33074.0,33063.0,0.32529]
["bitfinex-derivatives","BTCF0:USTF0",1610377782259,0.0905,33074.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377784161,0.0905,33074.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377784562,0.0905,33074.0,33072.0,0.23609608]
["bitfinex-derivatives","BTCF0:USTF0",1610377785164,0.0905,33074.0,33072.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1610377785365,0.0905,33074.0,33072.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1610377785563,0.0905,33074.0,33040.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610377785764,0.0905,33074.0,33056.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1610377786265,0.13632608,33057.0,33056.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1610377787467,0.22792608,33057.0,33056.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377787668,0.22792608,33057.0,33032.0,4.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610377788268,0.0916,33057.0,33039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377788468,0.0916,33057.0,33039.0,0.24752608]
["bitfinex-derivatives","BTCF0:USTF0",1610377788868,0.0911,33056.0,33039.0,0.24752608]
["bitfinex-derivatives","BTCF0:USTF0",1610377789067,0.0911,33056.0,33039.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610377790179,0.13632608,33040.0,33039.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610377790970,0.0911,33056.0,33039.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610377791371,0.69746994,33112.0,33039.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610377791569,0.0912,33095.0,33039.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610377791769,0.19708,33070.0,33039.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610377792272,0.13632608,33050.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377792470,0.22712608,33050.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377793072,0.22712608,33050.0,33039.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610377793671,0.22712608,33050.0,33032.0,4.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610377793869,0.22712608,33050.0,33007.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610377794271,0.0908,33050.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377794869,0.0908,33050.0,33033.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610377795073,0.0908,33050.0,33040.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610377796281,0.13632608,33043.0,33040.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610377797373,0.0898,33042.0,33040.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1610377798175,0.0898,33042.0,33033.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1610377798373,0.13632608,33034.0,33032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377799173,0.0898,33042.0,33032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377799373,0.0898,33042.0,33032.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610377799972,0.0898,33042.0,33032.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610377800373,0.13632608,33033.0,33007.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610377800575,0.23795608,33033.0,33007.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610377801375,0.23795608,33033.0,32965.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610377801575,0.23795608,33033.0,32966.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610377801773,0.23795608,33033.0,32966.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1610377802274,0.13632608,32996.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377802673,0.10831,32999.0,32966.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1610377803674,0.10163,33033.0,32966.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1610377804274,0.13632608,33009.0,32994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377804474,0.21218608,33009.0,32994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377808878,0.21218608,33009.0,32966.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1610377809781,0.091,33008.0,32966.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1610377810180,0.07586,33009.0,32966.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1610377810380,0.13632608,32996.0,32989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377810582,0.07358,32996.0,32989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377811681,0.07508,33005.0,32989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377812283,0.07508,33005.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377815786,4.4754,33045.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377815988,0.091,33048.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377816385,0.13632608,33021.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377816586,0.21825608,33021.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377817389,0.08193,33021.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377817787,0.09744,33031.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377817986,0.09744,33031.0,33004.0,0.21165608]
["bitfinex-derivatives","BTCF0:USTF0",1610377818187,0.09744,33031.0,33004.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610377818591,0.09744,33031.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377819188,0.3179,33067.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377819388,0.3179,33067.0,33018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610377820590,0.3179,33067.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377820792,0.4771,33078.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377821393,0.1692,33078.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377821594,0.0035,33078.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377821794,4.8155,33081.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377822194,0.4735,33111.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377822395,0.4735,33111.0,33050.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610377822594,0.10126,33098.0,33050.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1610377822798,0.10126,33098.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377823196,0.4735,33111.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377823798,0.1556,33111.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377823996,0.2894,33146.0,33097.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1610377824196,0.2894,33146.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377824395,0.1556,33151.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377824799,0.1556,33151.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377824997,0.0906,33150.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377825197,0.1556,33151.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377825397,0.10072,33150.0,33097.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610377825604,0.00184386,33126.0,33097.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610377825796,0.07460386,33126.0,33097.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610377825997,0.07460386,33126.0,33081.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1610377826197,0.07460386,33126.0,33049.0,2.13875529]
["bitfinex-derivatives","BTCF0:USTF0",1610377826603,0.07460386,33126.0,33041.0,2.13982141]
["bitfinex-derivatives","BTCF0:USTF0",1610377826799,0.07460386,33126.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377827201,0.07460386,33126.0,33061.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610377828806,0.07460386,33126.0,33021.0,2.14230627]
["bitfinex-derivatives","BTCF0:USTF0",1610377829209,0.07460386,33126.0,33007.0,2.85640836]
["bitfinex-derivatives","BTCF0:USTF0",1610377829210,0.07460386,33126.0,33019.0,2.14255268]
["bitfinex-derivatives","BTCF0:USTF0",1610377829413,0.13632608,33069.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377829605,0.10984,33069.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377829805,0.10984,33069.0,33014.0,2.14372655]
["bitfinex-derivatives","BTCF0:USTF0",1610377830205,0.1556,33068.0,33011.0,2.14371019]
["bitfinex-derivatives","BTCF0:USTF0",1610377830405,0.10984,33069.0,33011.0,2.14371019]
["bitfinex-derivatives","BTCF0:USTF0",1610377830603,0.10984,33069.0,33011.0,2.22055019]
["bitfinex-derivatives","BTCF0:USTF0",1610377831203,0.10984,33069.0,33014.0,2.14439479]
["bitfinex-derivatives","BTCF0:USTF0",1610377831605,0.10984,33069.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377832012,0.10984,33069.0,33045.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610377832204,0.10984,33069.0,33036.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610377833604,0.13632608,33065.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377834607,0.12632608,33065.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377835108,0.10984,33069.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377835309,0.1556,33085.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377835709,0.1556,33085.0,33043.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610377835909,0.11175,33085.0,33043.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610377836312,0.11175,33085.0,33036.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610377836511,0.11175,33085.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377838311,0.13632608,33075.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377838510,0.13632608,33075.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377838710,0.24692608,33075.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377839313,0.1106,33075.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377840311,0.1106,33075.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377840312,0.1006,33075.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377840512,0.11175,33085.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377840713,4.01255,33085.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377840912,0.11175,33085.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377841113,0.3179,33100.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377841312,0.3179,33100.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377841514,0.40528,33100.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377842315,0.40528,33100.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377842514,0.40528,33100.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377842914,0.40528,33100.0,33075.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1610377844317,0.40528,33100.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377844717,0.40528,33100.0,33075.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1610377846217,0.40528,33100.0,33090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377846416,0.40528,33100.0,33075.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1610377847619,0.40528,33100.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377847620,0.80087695,33099.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377848020,0.59975932,33095.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377848222,0.13632608,33066.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377849019,0.24708608,33066.0,33065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610377849622,0.24708608,33066.0,33050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610377850220,0.13632608,33051.0,33050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610377850620,0.21272608,33051.0,33050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610377851824,0.0764,33051.0,33050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610377852227,0.21272608,33051.0,33050.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377854128,0.21272608,33051.0,33050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610377854929,0.21272608,33051.0,33039.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1610377856331,0.13632608,33040.0,33039.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1610377856730,0.23305608,33040.0,33039.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1610377859536,3.89165608,33040.0,32983.0,4.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610377860335,0.13632608,32994.0,32983.0,4.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610377860536,0.23204608,32994.0,32983.0,4.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610377862336,0.23204608,32994.0,32990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377862937,0.23204608,32994.0,32983.0,4.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610377863138,0.0922,32993.0,32983.0,4.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610377864539,4.30752608,32984.0,32937.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610377864740,4.38997608,32984.0,32937.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610377864938,4.25365,32984.0,32937.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610377865541,4.25365,32984.0,32934.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1610377865740,0.0916,32983.0,32934.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1610377866540,0.13632608,32935.0,32934.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1610377866742,0.20853608,32935.0,32934.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1610377866941,0.20853608,32935.0,32913.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610377867143,0.20853608,32935.0,32898.0,0.46306129]
["bitfinex-derivatives","BTCF0:USTF0",1610377867344,4.54533608,32935.0,32898.0,0.46306129]
["bitfinex-derivatives","BTCF0:USTF0",1610377867545,4.54533608,32935.0,32893.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1610377868544,4.40901,32935.0,32893.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1610377868943,0.0904,32934.0,32897.0,4.4107]
["bitfinex-derivatives","BTCF0:USTF0",1610377869143,0.07221,32935.0,32929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377869345,0.04141,32935.0,32907.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610377870348,0.04141,32935.0,32897.0,4.4107]
["bitfinex-derivatives","BTCF0:USTF0",1610377871149,0.13632608,32909.0,32902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377871349,0.10811,32909.0,32902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377871550,0.10811,32909.0,32897.0,4.4107]
["bitfinex-derivatives","BTCF0:USTF0",1610377872149,0.10811,32909.0,32858.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610377872951,0.10811,32909.0,32850.0,2.22719552]
["bitfinex-derivatives","BTCF0:USTF0",1610377873150,0.10811,32909.0,32850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610377873549,0.13632608,32905.0,32889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377874148,0.13632608,32905.0,32850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610377875348,0.13632608,32905.0,32851.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610377875551,0.10811,32909.0,32851.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610377875552,0.10811,32909.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377876350,0.0915,32959.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377876351,1.0,32926.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377876950,1.0,32926.0,32861.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610377877150,1.10214,32926.0,32861.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610377877550,1.10214,32926.0,32867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377878152,1.10214,32926.0,32861.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610377878350,4.6596,32893.0,32861.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610377878551,4.75935,32893.0,32861.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610377879553,0.13632608,32862.0,32861.0,0.22660608]
["bitfinex-derivatives","BTCF0:USTF0",1610377879951,0.1022,32878.0,32861.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610377880754,0.1022,32878.0,32851.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610377880953,0.1022,32878.0,32850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610377881554,0.1022,32878.0,32858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377881753,0.1022,32878.0,32858.0,0.22481608]
["bitfinex-derivatives","BTCF0:USTF0",1610377882854,0.1022,32878.0,32858.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610377883457,3.8124,32870.0,32858.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610377883656,0.13632608,32863.0,32858.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610377884057,3.8124,32870.0,32858.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610377885661,0.13632608,32867.0,32858.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610377886661,3.8124,32870.0,32858.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610377886863,3.8124,32870.0,32850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610377887664,0.11397,32885.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377887863,0.64849171,32973.0,32869.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610377888063,0.0913,32931.0,32869.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610377889666,0.0913,32931.0,32892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377889869,0.0913,32931.0,32876.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610377890066,0.0911,32935.0,32876.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610377890265,0.11364,32931.0,32876.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610377891265,0.0899,32930.0,32876.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610377891665,0.13632608,32893.0,32881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377892067,0.08766,32906.0,32876.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610377893668,0.13632608,32896.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377893868,0.24923608,32896.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377895468,0.24923608,32896.0,32869.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610377895668,0.24923608,32896.0,32850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610377895869,0.11291,32896.0,32850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610377896369,0.13632608,32874.0,32867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377896768,0.0909,32873.0,32867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377896968,0.0909,32873.0,32850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610377896969,0.10501,32887.0,32850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610377897169,0.11291,32896.0,32850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1610377897971,0.0906,32895.0,32850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1610377898371,0.13632608,32880.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377898571,0.08684,32887.0,32850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1610377900374,0.13632608,32878.0,32871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377902276,0.13632608,32878.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377903178,0.13632608,32878.0,32868.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610377904380,0.13632608,32869.0,32868.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610377905581,0.1114,32889.0,32868.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610377905981,0.1114,32889.0,32861.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610377906581,0.13632608,32874.0,32861.0,0.21426608]
["bitfinex-derivatives","BTCF0:USTF0",1610377906780,0.09679,32882.0,32861.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610377907382,3.6056,32876.0,32861.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610377908584,3.6056,32876.0,32863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377909385,3.6056,32876.0,32861.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1610377911088,3.6056,32876.0,32850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1610377911288,0.13632608,32862.0,32850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1610377913298,0.13632608,32855.0,32850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1610377915288,0.13632608,32851.0,32850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1610377916489,0.03,32859.0,32850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1610377917193,0.13632608,32851.0,32850.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1610377917392,0.13632608,32851.0,32850.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1610377917593,0.13632608,32851.0,32850.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1610377917792,0.0913,32856.0,32801.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610377917994,0.03,32859.0,32801.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1610377918993,0.0918,32858.0,32801.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1610377919195,0.0918,32858.0,32808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377919395,0.0918,32858.0,32808.0,0.23018608]
["bitfinex-derivatives","BTCF0:USTF0",1610377919593,0.0918,32858.0,32808.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610377919793,0.03,32859.0,32808.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610377921298,0.13632608,32830.0,32822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377921497,0.03,32859.0,32822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377921700,0.03,32859.0,32822.0,0.22845608]
["bitfinex-derivatives","BTCF0:USTF0",1610377923200,0.0908,32858.0,32822.0,0.22845608]
["bitfinex-derivatives","BTCF0:USTF0",1610377923402,0.0908,32858.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377923603,0.03,32859.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377924007,0.03,32859.0,32822.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610377925306,0.13632608,32827.0,32822.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610377925706,3.8098,32850.0,32822.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610377926106,3.8999,32850.0,32822.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610377926307,3.8098,32850.0,32822.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610377926712,3.8098,32850.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377927408,0.13632608,32823.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377927609,3.8098,32850.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377928309,3.9002,32850.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377928510,3.8098,32850.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377929312,0.13632608,32823.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377929511,0.0919,32849.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377930512,0.1823,32849.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377931311,0.13632608,32823.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377931613,0.1823,32849.0,32822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610377932012,0.1823,32849.0,32808.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610377932213,0.1823,32849.0,32801.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1610377933413,0.13632608,32822.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377933816,0.091,32837.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377934014,0.0904,32844.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377935215,0.0904,32844.0,32821.0,0.20559608]
["bitfinex-derivatives","BTCF0:USTF0",1610377935415,0.13632608,32822.0,32821.0,0.20559608]
["bitfinex-derivatives","BTCF0:USTF0",1610377935614,0.0915,32833.0,32821.0,0.20559608]
["bitfinex-derivatives","BTCF0:USTF0",1610377935817,0.03,32822.0,32821.0,0.20559608]
["bitfinex-derivatives","BTCF0:USTF0",1610377936215,0.03,32822.0,32821.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610377937017,0.0907,32837.0,32821.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610377937418,0.69732608,32822.0,32821.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610377938018,0.561,32822.0,32821.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610377940220,0.561,32822.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377940821,0.18441,32822.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377941021,4.742,32860.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377941221,4.742,32860.0,32813.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610377941422,0.13632608,32843.0,32840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377941623,0.13632608,32843.0,32813.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610377942624,4.742,32860.0,32813.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610377943526,0.13632608,32849.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377944525,4.742,32860.0,32813.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610377945827,0.13632608,32843.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377946829,4.742,32860.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377947029,4.742,32860.0,32837.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1610377947831,0.13632608,32852.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377948131,0.13632608,32852.0,32847.0,0.22557608]
["bitfinex-derivatives","BTCF0:USTF0",1610377948331,4.742,32860.0,32847.0,0.22557608]
["bitfinex-derivatives","BTCF0:USTF0",1610377949034,4.742,32860.0,32847.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610377949839,0.13632608,32857.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377950054,4.742,32860.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377950249,4.742,32860.0,32847.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610377951247,3.9844,32860.0,32847.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610377951448,0.1556,32887.0,32847.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610377951855,0.1556,32887.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377952057,0.3179,32888.0,32886.0,0.22670608]
["bitfinex-derivatives","BTCF0:USTF0",1610377952644,0.3179,32888.0,32886.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1610377953939,0.3179,32888.0,32887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377954141,0.3179,32888.0,32886.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1610377954539,0.08023,32924.0,32886.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1610377955340,0.1556,32928.0,32886.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1610377956341,0.1556,32928.0,32927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377956540,0.1556,32928.0,32927.0,0.23027608]
["bitfinex-derivatives","BTCF0:USTF0",1610377957741,0.1556,32928.0,32927.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377958743,4.1959,32951.0,32927.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377959142,0.13632608,32941.0,32927.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610377959343,0.13632608,32941.0,32920.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1610377959542,0.13632608,32941.0,32886.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1610377959543,0.0922,32940.0,32886.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1610377959743,0.0922,32940.0,32883.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610377960146,0.2478,32940.0,32883.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610377960345,0.01,32920.0,32883.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610377960545,0.08691,32920.0,32883.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610377961143,0.08691,32920.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377961144,0.13632608,32913.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377961344,0.07967,32913.0,32883.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610377962245,0.09,32912.0,32883.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610377962856,0.07967,32913.0,32883.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610377963045,0.07967,32913.0,32853.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610377963046,0.07967,32913.0,32912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377964045,0.01,32920.0,32912.0,0.22610608]
["bitfinex-derivatives","BTCF0:USTF0",1610377965346,0.01,32920.0,32919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377965546,0.01,32920.0,32919.0,0.23534608]
["bitfinex-derivatives","BTCF0:USTF0",1610377967751,0.1556,32940.0,32919.0,0.23534608]
["bitfinex-derivatives","BTCF0:USTF0",1610377969350,0.1556,32940.0,32919.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1610377969550,0.1556,32940.0,32903.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610377969751,0.1556,32940.0,32900.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1610377969752,0.25387,32940.0,32900.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1610377969951,0.13632608,32927.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377970152,0.23847608,32927.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377971452,0.0919,32926.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377971853,0.23847608,32927.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377972053,0.23847608,32927.0,32925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377972254,0.10215,32927.0,32925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377972855,0.10215,32927.0,32908.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610377974054,0.10215,32927.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377975158,0.25387,32940.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377975358,0.09827,32940.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377975555,0.0899,32944.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377975956,0.0899,32944.0,32942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377976758,0.0899,32944.0,32911.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610377976960,0.19337,32944.0,32911.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610377977363,0.10347,32944.0,32911.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610377977962,0.10347,32944.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377978360,0.19377,32944.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377978560,0.19377,32944.0,32911.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610377978561,0.10347,32944.0,32911.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610377980062,0.10347,32944.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377981964,0.3179,32948.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377983966,0.3179,32948.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377986765,0.13632608,32966.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377987970,0.13632608,32966.0,32965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377988569,0.13632608,32966.0,32928.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610377988970,0.23021608,32966.0,32928.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610377989570,0.09389,32966.0,32928.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610377989972,0.13632608,32965.0,32963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377990171,0.13632608,32965.0,32928.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610377990972,0.0917,32964.0,32928.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610377991373,0.0917,32964.0,32893.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610377991573,0.0917,32964.0,32878.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610377992372,0.0917,32964.0,32857.0,2.13371318]
["bitfinex-derivatives","BTCF0:USTF0",1610377992572,0.13632608,32914.0,32903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377992773,0.0901,32913.0,32903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377992973,0.22047608,32914.0,32903.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1610377993174,0.22047608,32914.0,32903.0,0.05802608]
["bitfinex-derivatives","BTCF0:USTF0",1610377993375,0.22047608,32914.0,32903.0,0.05142608]
["bitfinex-derivatives","BTCF0:USTF0",1610377994473,0.22047608,32914.0,32865.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610377994674,0.13632608,32904.0,32865.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610377994874,0.22148608,32904.0,32865.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610377995879,0.0914,32903.0,32865.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610377996679,0.13632608,32887.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377996877,0.09654,32887.0,32865.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610377998676,0.09654,32887.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377999076,0.13632608,32888.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377999476,0.0911,32887.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377999678,0.16162,32887.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610377999878,0.16162,32887.0,32866.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610378000480,0.16162,32887.0,32855.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1610378000681,0.16162,32887.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378000882,0.16162,32887.0,32878.0,0.05752608]
["bitfinex-derivatives","BTCF0:USTF0",1610378001481,0.16162,32887.0,32857.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610378002683,0.13632608,32873.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378002884,0.21454608,32873.0,32857.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610378003082,0.21454608,32873.0,32839.0,4.7184]
["bitfinex-derivatives","BTCF0:USTF0",1610378003887,0.0907,32872.0,32839.0,4.7184]
["bitfinex-derivatives","BTCF0:USTF0",1610378005291,0.13632608,32843.0,32839.0,4.7184]
["bitfinex-derivatives","BTCF0:USTF0",1610378005491,0.13632608,32843.0,32833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378005691,0.11284,32861.0,32802.0,2.1657474]
["bitfinex-derivatives","BTCF0:USTF0",1610378005893,0.11284,32861.0,32802.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610378006492,0.20374,32861.0,32802.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610378008296,0.13632608,32843.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378008697,0.0909,32849.0,32802.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610378010298,0.13632608,32847.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378010498,0.0909,32849.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378010698,0.07198,32854.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378011700,0.11284,32861.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378011900,2.08592828,32922.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378012301,0.13632608,32868.0,32858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378013102,0.13632608,32868.0,32841.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610378013302,0.1934,32865.0,32841.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610378013503,0.1934,32865.0,32841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378013703,0.1934,32865.0,32806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610378014505,0.13632608,32838.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378017208,0.0918,32848.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378017409,0.0918,32848.0,32826.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610378018116,0.10822,32854.0,32826.0,0.20698608]
["bitfinex-derivatives","BTCF0:USTF0",1610378018520,4.52982,32854.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378018913,4.52982,32854.0,32836.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610378019517,0.10822,32854.0,32836.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610378019716,3.53282,32873.0,32836.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610378020517,3.53282,32873.0,32872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378022513,3.66914608,32873.0,32855.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610378022912,3.66914608,32873.0,32836.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610378023712,0.0924,32872.0,32836.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610378023913,0.0924,32872.0,32816.0,4.6336]
["bitfinex-derivatives","BTCF0:USTF0",1610378024514,0.13632608,32862.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378024914,0.08971,32866.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378025315,0.08971,32866.0,32843.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610378026516,0.08971,32866.0,32816.0,4.6336]
["bitfinex-derivatives","BTCF0:USTF0",1610378026517,1.0,32855.0,32816.0,4.6336]
["bitfinex-derivatives","BTCF0:USTF0",1610378027317,1.0,32855.0,32806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610378027318,1.0,32855.0,32835.0,3.4457]
["bitfinex-derivatives","BTCF0:USTF0",1610378027517,1.0,32855.0,32835.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610378028319,0.0919,32854.0,32835.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610378028519,1.0,32850.0,32835.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610378029620,0.13632608,32842.0,32839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378030020,0.13632608,32842.0,32835.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610378030220,0.0916,32849.0,32835.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610378030823,0.1828,32849.0,32835.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610378031722,0.13632608,32842.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378031924,0.0903,32841.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378033124,0.0922,32840.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378034527,0.1828,32849.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378034725,4.6659,32855.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378035026,4.6659,32855.0,32835.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1610378035226,4.6659,32855.0,32808.0,3.4754]
["bitfinex-derivatives","BTCF0:USTF0",1610378035828,4.6659,32855.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378036028,4.6659,32855.0,32854.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1610378036229,0.08038,32880.0,32854.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1610378036428,0.0901,32878.0,32854.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1610378036628,0.08038,32880.0,32854.0,0.24173608]
["bitfinex-derivatives","BTCF0:USTF0",1610378037828,0.08038,32880.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378038629,0.0907,32885.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378039129,0.0907,32885.0,32865.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610378039729,0.0916,32877.0,32868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378040330,0.0916,32877.0,32854.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610378040531,0.10495,32873.0,32854.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610378040730,0.091,32870.0,32854.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610378040930,0.091,32870.0,32807.0,2.14963732]
["bitfinex-derivatives","BTCF0:USTF0",1610378041230,0.091,32870.0,32854.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610378041829,0.13632608,32855.0,32854.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610378042031,0.13632608,32855.0,32845.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610378043132,0.092,32854.0,32845.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610378043533,0.092,32854.0,32828.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1610378043932,0.13632608,32838.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378044333,0.092,32854.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378044533,0.092,32854.0,32831.0,0.24725608]
["bitfinex-derivatives","BTCF0:USTF0",1610378045537,0.092,32854.0,32831.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610378045935,0.13632608,32832.0,32831.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610378046537,0.0916,32846.0,32831.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610378047638,0.0916,32846.0,32831.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1610378047838,0.0916,32846.0,32835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378048639,0.0916,32846.0,32831.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610378049641,0.0916,32846.0,32800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610378049842,0.0916,32846.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378050043,0.0916,32846.0,32824.0,0.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1610378051946,0.13632608,32825.0,32824.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610378052346,0.0917,32833.0,32824.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610378052747,0.0917,32833.0,32824.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1610378052947,0.0917,32833.0,32800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610378053147,0.0917,32833.0,32824.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610378053548,0.0917,32833.0,32824.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1610378053748,0.0917,32833.0,32825.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1610378053947,0.13632608,32826.0,32824.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1610378054148,0.0913,32825.0,32824.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1610378054348,0.0913,32825.0,32824.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1610378055349,0.0913,32825.0,32824.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1610378055549,0.0913,32825.0,32824.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1610378055949,0.22762608,32825.0,32824.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1610378056549,0.0913,32825.0,32824.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1610378056749,0.0918,32837.0,32824.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1610378057150,0.07052,32887.0,32824.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1610378057350,4.95853,32863.0,32824.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1610378058152,4.95853,32863.0,32814.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610378058352,0.0899,32856.0,32814.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610378058552,1.0,32837.0,32814.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610378058953,1.0,32837.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378059354,1.0,32837.0,32820.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610378059954,0.0902,32836.0,32820.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610378060855,0.13632608,32821.0,32820.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610378061054,0.13632608,32821.0,32820.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610378062955,0.13632608,32821.0,32820.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610378063355,0.0902,32836.0,32820.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610378063754,0.0922,32841.0,32820.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1610378064858,0.0922,32841.0,32820.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610378065059,0.2761,32896.0,32820.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610378065259,1.5,32891.0,32820.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610378065858,0.2761,32896.0,32820.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610378066459,0.08433,32863.0,32820.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610378066660,0.1821,32869.0,32820.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610378066858,0.13632608,32865.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378067660,0.0916,32877.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378067863,0.4771,32880.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378068259,0.4771,32880.0,32858.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610378068459,0.3179,32906.0,32858.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610378068460,0.0916,32891.0,32858.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610378068661,0.0919,32889.0,32858.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610378068860,0.13632608,32871.0,32862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378069060,0.1065,32884.0,32862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378070461,0.0905,32891.0,32862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378071061,0.13632608,32893.0,32858.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610378072162,0.0907,32892.0,32858.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610378072962,0.13632608,32888.0,32877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378074962,0.13632608,32888.0,32887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378075562,1.0,32910.0,32887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378075963,1.0,32910.0,32884.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610378076164,0.54647,32906.0,32884.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610378076567,0.091,32905.0,32884.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610378076764,0.54647,32906.0,32884.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610378076964,0.54647,32906.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378077564,0.4735,32906.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378077764,0.1556,32906.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378077964,0.4771,32943.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378078164,0.4771,32943.0,32905.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378078563,0.4771,32943.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378079165,0.4771,32943.0,32942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378079565,0.0898,32944.0,32942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378080366,0.0898,32944.0,32942.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378080969,0.0898,32944.0,32911.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610378081167,0.16391,32944.0,32911.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610378081569,0.16391,32944.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378081969,0.16391,32944.0,32930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378082369,0.16391,32944.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378083170,0.2814,32943.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378083971,0.13632608,32923.0,32915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378085073,0.0923,32922.0,32915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378085473,0.0923,32922.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378086076,0.0923,32922.0,32921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378086675,0.0923,32922.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378088277,0.13632608,32906.0,32905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378088478,0.13632608,32906.0,32892.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1610378088681,0.13632608,32906.0,32840.0,2.16855537]
["bitfinex-derivatives","BTCF0:USTF0",1610378089079,0.13632608,32906.0,32834.0,2.16896665]
["bitfinex-derivatives","BTCF0:USTF0",1610378089279,0.4735,32905.0,32834.0,2.16896665]
["bitfinex-derivatives","BTCF0:USTF0",1610378089480,0.4735,32905.0,32829.0,2.16941239]
["bitfinex-derivatives","BTCF0:USTF0",1610378089882,0.4735,32905.0,32823.0,2.1696761]
["bitfinex-derivatives","BTCF0:USTF0",1610378090179,0.4735,32905.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378090379,0.3768,32904.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378090580,1.0,32874.0,32840.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610378090780,2.59707,32874.0,32840.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610378090980,1.09707,32874.0,32840.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610378091482,1.5,32873.0,32840.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610378091680,1.5923,32873.0,32797.0,2.17151206]
["bitfinex-derivatives","BTCF0:USTF0",1610378091879,0.1556,32872.0,32789.0,2.17201673]
["bitfinex-derivatives","BTCF0:USTF0",1610378092079,0.1556,32872.0,32782.0,2.17234495]
["bitfinex-derivatives","BTCF0:USTF0",1610378092280,0.428,32872.0,32782.0,2.17234495]
["bitfinex-derivatives","BTCF0:USTF0",1610378092480,1.928,32872.0,32781.0,2.17217618]
["bitfinex-derivatives","BTCF0:USTF0",1610378092679,2.0191,32872.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378093281,2.0191,32872.0,32820.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1610378093582,3.6832,32856.0,32820.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1610378093784,3.76284,32856.0,32820.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1610378094586,3.8355,32838.0,32820.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1610378094985,0.13632608,32821.0,32820.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1610378096187,0.22712608,32821.0,32820.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1610378096586,0.22712608,32821.0,32820.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1610378096786,0.22712608,32821.0,32820.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1610378096988,0.22712608,32821.0,32820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378097893,0.22712608,32821.0,32790.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610378098287,0.30577608,32821.0,32790.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610378098488,1.5,32820.0,32800.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1610378098693,0.30577608,32821.0,32800.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1610378098694,0.30577608,32821.0,32800.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1610378098893,0.13632608,32801.0,32800.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610378099091,0.13632608,32801.0,32794.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1610378099289,0.12632608,32801.0,32794.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1610378099690,0.12632608,32801.0,32790.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610378100091,0.0917,32800.0,32790.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610378100494,0.0917,32800.0,32744.0,2.17065196]
["bitfinex-derivatives","BTCF0:USTF0",1610378100891,0.0718,32800.0,32742.0,2.16938966]
["bitfinex-derivatives","BTCF0:USTF0",1610378101291,0.0718,32800.0,32740.0,2.16895931]
["bitfinex-derivatives","BTCF0:USTF0",1610378101692,0.10256,32813.0,32741.0,2.1668108]
["bitfinex-derivatives","BTCF0:USTF0",1610378101892,0.10256,32813.0,32747.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1610378102292,0.10256,32813.0,32812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378102692,0.10256,32813.0,32796.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610378103892,0.2756,32816.0,32796.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610378104094,4.1885,32797.0,32796.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610378104496,4.2798,32797.0,32796.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610378104695,4.2798,32797.0,32796.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1610378105296,4.1885,32797.0,32796.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1610378105498,4.5141,32824.0,32796.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1610378106498,1.0,32815.0,32796.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1610378107097,1.0,32815.0,32796.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610378107497,1.0,32815.0,32776.0,4.4078]
["bitfinex-derivatives","BTCF0:USTF0",1610378108300,0.0907,32814.0,32776.0,4.4078]
["bitfinex-derivatives","BTCF0:USTF0",1610378109599,0.13632608,32811.0,32776.0,4.4078]
["bitfinex-derivatives","BTCF0:USTF0",1610378109998,0.0907,32814.0,32776.0,4.4078]
["bitfinex-derivatives","BTCF0:USTF0",1610378110199,3.80469,32824.0,32776.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610378111204,1.5,32823.0,32776.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610378111408,3.80469,32824.0,32776.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610378111605,3.80469,32824.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378111813,3.80469,32824.0,32823.0,0.21457608]
["bitfinex-derivatives","BTCF0:USTF0",1610378112007,0.1556,32840.0,32823.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610378112405,0.2864,32851.0,32823.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610378112805,0.2469,32851.0,32823.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610378113007,4.2426,32878.0,32823.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610378113406,0.3179,32904.0,32839.0,4.5821]
["bitfinex-derivatives","BTCF0:USTF0",1610378113607,0.3179,32904.0,32903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378113807,0.13632608,32910.0,32903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378114206,4.4206,32913.0,32903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378115008,4.4206,32913.0,32879.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610378115209,0.08605,32913.0,32893.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610378115610,0.08605,32913.0,32912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378116010,0.08605,32913.0,32893.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610378116411,0.08428,32923.0,32893.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610378117413,0.0915,32922.0,32893.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610378117812,0.08428,32923.0,32893.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610378118215,0.08428,32923.0,32922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378118622,0.08428,32923.0,32893.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610378120418,0.1556,32952.0,32893.0,4.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610378120419,0.09218,32933.0,32922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378121221,0.07958,32933.0,32922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378121420,4.5389,32961.0,32922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378121421,4.449,32961.0,32922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378122223,4.449,32961.0,32918.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610378122422,4.53581,32961.0,32918.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610378122821,4.53581,32961.0,32960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378123024,0.08681,32961.0,32960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378123222,0.08681,32961.0,32954.0,5.0278]
["bitfinex-derivatives","BTCF0:USTF0",1610378125125,0.08681,32961.0,32960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378125926,0.08681,32961.0,32954.0,5.0278]
["bitfinex-derivatives","BTCF0:USTF0",1610378126526,0.09848,32978.0,32954.0,5.0278]
["bitfinex-derivatives","BTCF0:USTF0",1610378126727,0.09848,32978.0,32954.0,5.12053]
["bitfinex-derivatives","BTCF0:USTF0",1610378127127,0.09848,32978.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378127527,0.09848,32978.0,32954.0,5.0278]
["bitfinex-derivatives","BTCF0:USTF0",1610378127725,0.09848,32978.0,32925.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610378127926,4.2403,32972.0,32920.0,5.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610378129128,4.2403,32972.0,32965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378129327,4.2403,32972.0,32938.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610378129528,0.0912,32971.0,32938.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610378129728,0.10067,32971.0,32938.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610378130928,0.10067,32971.0,32920.0,5.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610378132259,0.5702,32970.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378132445,0.10067,32971.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378132647,0.10067,32971.0,32937.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1610378132851,0.1556,33003.0,32937.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1610378133058,0.3179,33000.0,32938.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610378133241,0.10832,33005.0,32938.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610378133453,0.0091,33001.0,32938.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610378133645,4.3385,33018.0,32938.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610378135049,4.3385,33018.0,32943.0,2.09031135]
["bitfinex-derivatives","BTCF0:USTF0",1610378135244,4.3385,33018.0,32945.0,2.09034285]
["bitfinex-derivatives","BTCF0:USTF0",1610378135446,0.13632608,33005.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378135638,4.3385,33018.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378135841,0.10479,33005.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378136035,0.0918,33004.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378136233,0.10479,33005.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378137034,1.0,33093.0,32993.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1610378137434,0.0907,33019.0,33017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378138635,0.13632608,33041.0,33017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378138835,3.6593,33071.0,33005.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1610378139334,0.0901,33065.0,33005.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1610378139535,0.0901,33065.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378139735,0.3179,33049.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378140238,0.3179,33049.0,33043.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378140636,3.5699,33071.0,33005.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1610378141543,0.13632608,33063.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378141747,0.13632608,33063.0,33026.0,5.0614]
["bitfinex-derivatives","BTCF0:USTF0",1610378141748,0.23080608,33063.0,33026.0,5.0614]
["bitfinex-derivatives","BTCF0:USTF0",1610378142339,0.23080608,33063.0,33000.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1610378142943,0.23080608,33063.0,32993.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1610378143148,0.092,33062.0,32981.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1610378143340,0.092,33062.0,32956.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610378145841,0.13632608,33036.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378146041,0.24173608,33036.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378146241,0.10541,33036.0,33029.0,0.12972608]
["bitfinex-derivatives","BTCF0:USTF0",1610378146441,0.10541,33036.0,33029.0,0.12642608]
["bitfinex-derivatives","BTCF0:USTF0",1610378146943,0.0896,33035.0,33029.0,0.12642608]
["bitfinex-derivatives","BTCF0:USTF0",1610378147343,0.0896,33035.0,32973.0,7.2594]
["bitfinex-derivatives","BTCF0:USTF0",1610378147546,0.10541,33036.0,32965.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1610378147745,0.10541,33036.0,32965.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610378147943,0.10541,33036.0,33015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378148344,0.10541,33036.0,32965.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610378148345,0.10541,33036.0,32985.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610378148544,0.0906,33035.0,32985.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610378148944,1.5906,33035.0,32985.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610378149144,0.0906,33035.0,32985.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610378150145,0.13632608,32986.0,32965.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610378150347,0.13632608,32986.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378150546,0.22171608,32986.0,32921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610378150745,0.22171608,32986.0,32901.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610378150946,0.1556,32985.0,32965.0,4.7263]
["bitfinex-derivatives","BTCF0:USTF0",1610378151145,1.5,32984.0,32901.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610378151347,0.0904,32984.0,32882.0,2.04924591]
["bitfinex-derivatives","BTCF0:USTF0",1610378151545,0.2775,32983.0,32882.0,2.04924591]
["bitfinex-derivatives","BTCF0:USTF0",1610378151746,0.2775,32983.0,32873.0,2.05040159]
["bitfinex-derivatives","BTCF0:USTF0",1610378151946,0.2775,32983.0,32867.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610378152147,1.5,32982.0,32859.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610378152547,1.0,32972.0,32859.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610378152747,1.5,32971.0,32859.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610378153348,1.09828,32972.0,32859.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610378153551,1.09828,32972.0,32860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610378153750,1.09828,32972.0,32861.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610378154449,0.09828,32972.0,32946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378154650,0.09828,32972.0,32918.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610378155554,0.092,32971.0,32918.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610378155751,0.09828,32972.0,32918.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610378157152,0.2889,32984.0,32918.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610378157351,0.3179,32993.0,32918.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610378157953,0.2824,32992.0,32918.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610378158752,0.0913,32992.0,32918.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610378158952,0.3179,32993.0,32918.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610378159553,0.13632608,32981.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378159753,0.20924608,32981.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378159954,0.0915,32980.0,32909.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610378160154,0.0915,32980.0,32906.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610378160955,0.07292,32981.0,32904.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610378161154,0.07292,32981.0,32904.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1610378161557,0.13632608,32965.0,32964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378161755,0.13632608,32965.0,32904.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1610378161956,0.0906,32964.0,32904.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1610378162956,0.0906,32964.0,32904.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610378163959,0.2823,32963.0,32904.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610378164369,0.13632608,32915.0,32907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378164760,0.11003,32927.0,32907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378165360,0.11003,32927.0,32904.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610378165761,0.07973,32935.0,32904.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610378165962,0.07043,32927.0,32904.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610378166170,0.07043,32927.0,32864.0,2.09632505]
["bitfinex-derivatives","BTCF0:USTF0",1610378166171,0.0905,32926.0,32864.0,2.09632505]
["bitfinex-derivatives","BTCF0:USTF0",1610378166561,0.0905,32926.0,32865.0,2.10142108]
["bitfinex-derivatives","BTCF0:USTF0",1610378166761,0.0905,32926.0,32862.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610378167167,0.0905,32926.0,32863.0,2.1011477]
["bitfinex-derivatives","BTCF0:USTF0",1610378167573,0.07043,32927.0,32863.0,2.1011477]
["bitfinex-derivatives","BTCF0:USTF0",1610378167767,0.07043,32927.0,32868.0,2.10744155]
["bitfinex-derivatives","BTCF0:USTF0",1610378167967,0.07043,32927.0,32870.0,2.10748373]
["bitfinex-derivatives","BTCF0:USTF0",1610378168368,0.07043,32927.0,32873.0,2.114692]
["bitfinex-derivatives","BTCF0:USTF0",1610378168572,0.07043,32927.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378168789,0.07043,32927.0,32911.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610378169374,0.07973,32935.0,32911.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610378169568,0.0896,32999.0,32911.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610378169771,4.1841,32967.0,32911.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610378170365,0.293,32964.0,32911.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610378170564,0.13632608,32912.0,32911.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610378170964,0.13632608,32912.0,32881.0,2.13170467]
["bitfinex-derivatives","BTCF0:USTF0",1610378171167,1.0,32915.0,32874.0,2.13218047]
["bitfinex-derivatives","BTCF0:USTF0",1610378171365,1.0,32915.0,32876.0,3.69891]
["bitfinex-derivatives","BTCF0:USTF0",1610378172567,1.0,32896.0,32880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378172765,1.09126,32896.0,32876.0,3.69891]
["bitfinex-derivatives","BTCF0:USTF0",1610378172967,1.09126,32896.0,32876.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1610378173566,1.09126,32896.0,32839.0,2.14796185]
["bitfinex-derivatives","BTCF0:USTF0",1610378173770,1.09126,32896.0,32832.0,2.14897806]
["bitfinex-derivatives","BTCF0:USTF0",1610378174167,1.09126,32896.0,32831.0,2.1491557]
["bitfinex-derivatives","BTCF0:USTF0",1610378174569,0.13632608,32894.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378174970,0.09126,32896.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378175167,0.17725,32920.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378175168,0.08725,32920.0,32876.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1610378175967,0.07613,32928.0,32876.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1610378176167,0.0907,32927.0,32876.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1610378176370,0.18386,32927.0,32876.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1610378176569,0.13632608,32924.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378176768,0.09316,32927.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378177568,0.09316,32927.0,32892.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610378177769,0.0903,32926.0,32892.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610378178569,0.0908,32940.0,32925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378179771,3.4302,32966.0,32925.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610378179979,0.297,32988.0,32925.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610378180370,0.0916,32987.0,32925.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610378180572,0.20461,32987.0,32925.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610378180771,0.13632608,32966.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378180972,0.23070608,32966.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378181172,0.09438,32966.0,32925.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610378182273,0.0896,32965.0,32925.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1610378182477,0.0896,32965.0,32918.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610378183073,0.0896,32965.0,32892.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610378183273,0.0896,32965.0,32880.0,2.14422461]
["bitfinex-derivatives","BTCF0:USTF0",1610378183482,0.0896,32964.0,32880.0,2.14422461]
["bitfinex-derivatives","BTCF0:USTF0",1610378183675,0.0896,32964.0,32876.0,2.24073281]
["bitfinex-derivatives","BTCF0:USTF0",1610378183878,0.3624,32964.0,32876.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610378184078,1.5,32963.0,32863.0,2.14504871]
["bitfinex-derivatives","BTCF0:USTF0",1610378184280,0.3624,32964.0,32860.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610378184281,1.8624,32964.0,32860.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610378184478,1.5,32962.0,32860.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1610378184678,0.1556,32961.0,32860.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1610378184880,1.6556,32961.0,32860.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1610378185277,0.1556,32961.0,32860.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1610378185878,0.0916,32960.0,32860.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1610378186077,0.13632608,32939.0,32934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378186278,0.24311608,32939.0,32934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378186677,0.10679,32939.0,32866.0,2.14178824]
["bitfinex-derivatives","BTCF0:USTF0",1610378186880,0.10679,32939.0,32868.0,2.14131867]
["bitfinex-derivatives","BTCF0:USTF0",1610378187077,0.10679,32939.0,32872.0,2.14120296]
["bitfinex-derivatives","BTCF0:USTF0",1610378187277,0.09,32938.0,32872.0,2.14120296]
["bitfinex-derivatives","BTCF0:USTF0",1610378187478,0.09,32938.0,32871.0,2.14085376]
["bitfinex-derivatives","BTCF0:USTF0",1610378188081,0.09,32938.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378188281,0.09,32938.0,32915.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610378189282,0.10679,32939.0,32915.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610378190083,0.10679,32939.0,32938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378191487,0.0923,32954.0,32938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378192088,0.0923,32954.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378192688,0.0923,32954.0,32922.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610378192895,0.1556,32961.0,32922.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610378193089,0.09731,32954.0,32922.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610378193688,0.09731,32954.0,32915.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610378193888,0.09731,32954.0,32905.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610378193889,0.0909,32953.0,32905.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610378194089,0.13632608,32926.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378194288,0.23737608,32926.0,32905.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610378195192,0.0898,32925.0,32905.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610378195399,0.0898,32925.0,32868.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610378195601,3.4888,32883.0,32859.0,2.14157813]
["bitfinex-derivatives","BTCF0:USTF0",1610378195794,3.4888,32883.0,32852.0,1.82127153]
["bitfinex-derivatives","BTCF0:USTF0",1610378195995,3.4888,32883.0,32835.0,2.32231764]
["bitfinex-derivatives","BTCF0:USTF0",1610378196392,0.13632608,32860.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378196792,0.13632608,32860.0,32817.0,2.68003586]
["bitfinex-derivatives","BTCF0:USTF0",1610378196793,0.13632608,32860.0,32820.0,2.32284247]
["bitfinex-derivatives","BTCF0:USTF0",1610378197092,0.13632608,32860.0,32814.0,2.32303723]
["bitfinex-derivatives","BTCF0:USTF0",1610378197295,0.0921,32859.0,32814.0,2.32303723]
["bitfinex-derivatives","BTCF0:USTF0",1610378197492,0.0921,32859.0,32811.0,2.32231176]
["bitfinex-derivatives","BTCF0:USTF0",1610378197892,0.07414,32879.0,32809.0,2.32238917]
["bitfinex-derivatives","BTCF0:USTF0",1610378198093,4.3143,32861.0,32827.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610378198892,4.3143,32861.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378199093,4.9611,32898.0,32860.0,0.24599608]
["bitfinex-derivatives","BTCF0:USTF0",1610378200499,0.10105,32926.0,32860.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610378201296,0.091,32885.0,32860.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610378201496,0.16025,32885.0,32860.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610378202298,0.16025,32885.0,32827.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610378202502,0.0916,32884.0,32827.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610378203098,0.13632608,32883.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378203299,0.08164,32893.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378203498,0.08164,32893.0,32875.0,0.21956608]
["bitfinex-derivatives","BTCF0:USTF0",1610378203697,1.83097985,32966.0,32875.0,0.21956608]
["bitfinex-derivatives","BTCF0:USTF0",1610378203897,0.04405119,37574.0,32875.0,0.21956608]
["bitfinex-derivatives","BTCF0:USTF0",1610378203898,1.82819946,32968.0,32875.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610378204099,0.0905,32885.0,32875.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610378204297,0.18738,32885.0,32875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378204498,0.18738,32885.0,32815.0,2.32727896]
["bitfinex-derivatives","BTCF0:USTF0",1610378204699,0.18738,32885.0,32809.0,2.32965421]
["bitfinex-derivatives","BTCF0:USTF0",1610378205100,0.18738,32885.0,32807.0,2.32974186]
["bitfinex-derivatives","BTCF0:USTF0",1610378205299,0.092,32884.0,32807.0,2.32974186]
["bitfinex-derivatives","BTCF0:USTF0",1610378205499,0.092,32884.0,32810.0,2.33254842]
["bitfinex-derivatives","BTCF0:USTF0",1610378205698,0.092,32884.0,32813.0,2.33239528]
["bitfinex-derivatives","BTCF0:USTF0",1610378206101,0.092,32884.0,32819.0,2.15286629]
["bitfinex-derivatives","BTCF0:USTF0",1610378206300,0.092,32884.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378207703,0.092,32884.0,32865.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610378207901,0.20538,32884.0,32865.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610378208503,1.0,32870.0,32865.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610378208703,1.0,32870.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378208904,1.0,32870.0,32814.0,2.16285017]
["bitfinex-derivatives","BTCF0:USTF0",1610378209103,1.0,32870.0,32811.0,2.16303369]
["bitfinex-derivatives","BTCF0:USTF0",1610378209503,1.0,32870.0,32810.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610378210106,1.0,32870.0,32813.0,2.16378976]
["bitfinex-derivatives","BTCF0:USTF0",1610378210506,0.0816,32876.0,32814.0,2.16425591]
["bitfinex-derivatives","BTCF0:USTF0",1610378210706,0.0816,32876.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378211107,1.0,32890.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378212008,0.11338,32884.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378212208,0.11338,32884.0,32867.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610378212607,0.11338,32884.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378213008,0.0923,32884.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378213508,0.0923,32884.0,32860.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1610378213708,0.17552,32884.0,32821.0,2.16245837]
["bitfinex-derivatives","BTCF0:USTF0",1610378214709,0.17552,32884.0,32877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378214910,0.17552,32884.0,32849.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610378216510,1.0,32864.0,32849.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610378216711,1.0,32864.0,32819.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610378216911,0.13632608,32849.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378217312,0.13632608,32849.0,32810.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610378217512,0.13632608,32849.0,32805.0,2.16195246]
["bitfinex-derivatives","BTCF0:USTF0",1610378217913,0.13632608,32849.0,32801.0,2.16212204]
["bitfinex-derivatives","BTCF0:USTF0",1610378218113,0.17391,32857.0,32802.0,2.16216336]
["bitfinex-derivatives","BTCF0:USTF0",1610378218311,0.17391,32857.0,32802.0,2.26250336]
["bitfinex-derivatives","BTCF0:USTF0",1610378218511,0.17391,32857.0,32804.0,2.16269067]
["bitfinex-derivatives","BTCF0:USTF0",1610378218811,0.17391,32857.0,32802.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610378218812,0.17391,32857.0,32808.0,2.16241269]
["bitfinex-derivatives","BTCF0:USTF0",1610378219312,0.17391,32857.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378219512,0.08341,32857.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378220111,0.08341,32857.0,32836.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610378220514,0.0924,32856.0,32836.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610378223216,0.08341,32857.0,32836.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610378223415,0.2706,32860.0,32855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378224216,0.0536,32860.0,32855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378224816,0.0536,32860.0,32851.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610378226618,0.0536,32860.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378227018,0.0536,32860.0,32859.0,0.22600608]
["bitfinex-derivatives","BTCF0:USTF0",1610378227521,0.0536,32860.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378228222,3.8876,32887.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378228421,1.0,32900.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378228621,0.01927392,32883.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378229021,0.09092,32896.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378229022,0.07562,32886.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378229423,0.09092,32896.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378229621,0.01582,32896.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378229821,4.244,32912.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378230223,4.244,32912.0,32859.0,2.25619851]
["bitfinex-derivatives","BTCF0:USTF0",1610378230622,4.244,32912.0,32863.0,2.16739856]
["bitfinex-derivatives","BTCF0:USTF0",1610378231424,4.244,32912.0,32859.0,2.25772956]
["bitfinex-derivatives","BTCF0:USTF0",1610378231623,4.3197,32912.0,32859.0,2.25772956]
["bitfinex-derivatives","BTCF0:USTF0",1610378231823,4.3197,32912.0,32859.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610378232223,4.3197,32912.0,32854.0,2.16842228]
["bitfinex-derivatives","BTCF0:USTF0",1610378232425,4.3197,32912.0,32852.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610378232624,0.1556,32911.0,32852.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610378233225,0.1556,32911.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378233426,0.247,32911.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378233824,0.247,32911.0,32872.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610378234526,1.5,32910.0,32872.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610378234724,1.5,32910.0,32836.0,2.16979923]
["bitfinex-derivatives","BTCF0:USTF0",1610378234725,1.5,32910.0,32832.0,2.16992716]
["bitfinex-derivatives","BTCF0:USTF0",1610378235125,0.288,32909.0,32824.0,2.17051631]
["bitfinex-derivatives","BTCF0:USTF0",1610378235324,1.5,32908.0,32824.0,2.17051631]
["bitfinex-derivatives","BTCF0:USTF0",1610378235524,1.5,32908.0,32820.0,2.35139267]
["bitfinex-derivatives","BTCF0:USTF0",1610378235525,4.5266,32897.0,32849.0,5.0448]
["bitfinex-derivatives","BTCF0:USTF0",1610378235724,1.5,32907.0,32822.0,2.17051469]
["bitfinex-derivatives","BTCF0:USTF0",1610378235928,0.09951,32897.0,32822.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610378236525,1.0,32881.0,32822.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610378236726,1.09508,32881.0,32822.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610378237326,1.09508,32881.0,32825.0,2.17018027]
["bitfinex-derivatives","BTCF0:USTF0",1610378237528,1.09508,32881.0,32880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378237928,1.09508,32881.0,32859.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610378238536,1.0,32880.0,32859.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610378238929,1.0,32880.0,32822.0,2.78938261]
["bitfinex-derivatives","BTCF0:USTF0",1610378239328,1.0,32880.0,32822.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1610378239531,0.13632608,32868.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378239730,0.10317,32871.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378240329,0.0904,32870.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378241332,0.0904,32870.0,32848.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610378241530,0.13632608,32867.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378241730,0.10317,32871.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378242130,0.10317,32871.0,32847.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610378243131,0.0925,32870.0,32847.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610378244331,0.13632608,32869.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378245332,4.97947,32871.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378246337,4.97947,32871.0,32867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378247334,4.97947,32871.0,32830.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1610378248337,4.97947,32871.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378250839,4.97947,32871.0,32851.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1610378251637,4.97947,32871.0,32843.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610378252241,4.97947,32871.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378254342,0.23949608,32871.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378254941,0.23949608,32871.0,32837.0,5.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610378256343,0.10317,32871.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378256553,1.0,32866.0,32837.0,5.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610378256750,1.11343,32866.0,32837.0,5.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610378257745,0.0901,32865.0,32837.0,5.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610378258245,0.0901,32865.0,32852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378258448,0.0901,32865.0,32837.0,5.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610378258849,0.0909,32864.0,32837.0,5.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610378262249,0.13632608,32853.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378262451,0.21296608,32853.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378264951,0.21296608,32853.0,32820.0,4.944]
["bitfinex-derivatives","BTCF0:USTF0",1610378265549,0.07664,32853.0,32820.0,4.944]
["bitfinex-derivatives","BTCF0:USTF0",1610378265751,0.0924,32852.0,32820.0,4.944]
["bitfinex-derivatives","BTCF0:USTF0",1610378266352,0.0924,32852.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378266552,1.0924,32852.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378267352,4.1718,32849.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378267551,4.1718,32849.0,32797.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1610378268352,0.13632608,32826.0,32797.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1610378268552,0.24906608,32826.0,32797.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1610378269452,0.0909,32825.0,32797.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1610378270253,0.13632608,32822.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378271856,0.0923,32824.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378272053,0.11274,32826.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378272254,4.1687,32849.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378272453,0.2765,32851.0,32803.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1610378272654,3.11343,32866.0,32803.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1610378272853,3.11343,32866.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378272854,0.13632608,32853.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378273254,0.2746,32865.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378274855,0.13632608,32846.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378275057,0.09454,32850.0,32824.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1610378275255,0.09454,32850.0,32824.0,4.27196]
["bitfinex-derivatives","BTCF0:USTF0",1610378276357,0.0918,32849.0,32824.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1610378276959,0.13632608,32838.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378277357,0.22727608,32838.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378278158,0.0925,32837.0,32824.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1610378278960,0.13632608,32826.0,32824.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1610378279160,0.20928608,32826.0,32824.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1610378281460,0.07296,32826.0,32824.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1610378281861,0.0924,32825.0,32810.0,4.6271]
["bitfinex-derivatives","BTCF0:USTF0",1610378282461,0.0924,32825.0,32795.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610378282660,0.0924,32825.0,32799.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610378282860,0.13632608,32819.0,32799.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610378283060,0.20653608,32819.0,32799.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610378284462,0.07021,32819.0,32799.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610378284861,0.07021,32819.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378285665,0.07021,32819.0,32799.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610378285862,0.16051,32819.0,32799.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610378286964,0.07021,32819.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378287363,4.6217,32843.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378287364,0.01612,32838.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378287763,4.6217,32843.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378288964,4.6217,32843.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378289965,4.6217,32843.0,32809.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610378290166,4.69504,32843.0,32809.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610378291167,4.69504,32843.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378291566,4.69504,32843.0,32802.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610378291768,0.0909,32842.0,32802.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610378291968,0.0909,32842.0,32795.0,2.29187144]
["bitfinex-derivatives","BTCF0:USTF0",1610378292168,0.0909,32842.0,32795.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1610378292369,0.0909,32842.0,32792.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610378292569,1.0,32837.0,32792.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610378293569,1.0,32837.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378293768,0.0903,32836.0,32792.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610378293968,0.1853,32836.0,32792.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610378295568,0.13632608,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378295770,0.24426608,32800.0,32792.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610378297373,0.24426608,32800.0,32759.0,2.19594046]
["bitfinex-derivatives","BTCF0:USTF0",1610378297776,0.24426608,32800.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378297777,0.10794,32800.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378299375,0.10794,32800.0,32768.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1610378299774,0.10794,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378300776,0.2891,32823.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378300975,0.2891,32823.0,32768.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1610378301177,0.39622,32823.0,32768.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1610378301578,0.10712,32823.0,32768.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1610378301977,0.10712,32823.0,32770.0,2.19342767]
["bitfinex-derivatives","BTCF0:USTF0",1610378302175,0.10712,32823.0,32822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378302576,0.10712,32823.0,32774.0,2.19313347]
["bitfinex-derivatives","BTCF0:USTF0",1610378302777,0.10712,32823.0,32775.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610378302977,0.10712,32823.0,32776.0,2.19294239]
["bitfinex-derivatives","BTCF0:USTF0",1610378303376,0.10712,32823.0,32781.0,2.19277368]
["bitfinex-derivatives","BTCF0:USTF0",1610378303776,0.10712,32823.0,32787.0,2.19268351]
["bitfinex-derivatives","BTCF0:USTF0",1610378303975,0.10712,32823.0,32787.0,2.26842351]
["bitfinex-derivatives","BTCF0:USTF0",1610378304177,0.10712,32823.0,32822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378306379,0.09454,32850.0,32822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378307180,0.09454,32850.0,32797.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610378307580,0.09454,32850.0,32797.0,2.26456431]
["bitfinex-derivatives","BTCF0:USTF0",1610378307983,0.09454,32850.0,32799.0,2.19356553]
["bitfinex-derivatives","BTCF0:USTF0",1610378308184,0.09454,32850.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378313387,0.09454,32850.0,32831.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610378314386,0.09454,32850.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378314988,0.09454,32850.0,32831.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610378316288,0.09454,32850.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378316489,0.09454,32850.0,32831.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610378316690,1.09454,32850.0,32831.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610378317090,0.0919,32848.0,32831.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610378317289,1.09454,32850.0,32831.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610378318293,0.13632608,32832.0,32831.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610378318492,0.21960608,32832.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378320092,0.08328,32832.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378321094,0.08328,32832.0,32815.0,3.6319]
["bitfinex-derivatives","BTCF0:USTF0",1610378322894,0.08328,32832.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378323496,0.09454,32850.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378324697,0.09454,32850.0,32815.0,3.6319]
["bitfinex-derivatives","BTCF0:USTF0",1610378325198,0.09454,32850.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378328201,0.09454,32850.0,32828.0,4.4934]
["bitfinex-derivatives","BTCF0:USTF0",1610378329201,0.09454,32850.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378331803,0.09454,32850.0,32828.0,4.4934]
["bitfinex-derivatives","BTCF0:USTF0",1610378333207,0.09454,32850.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378333809,0.09454,32850.0,32828.0,4.4934]
["bitfinex-derivatives","BTCF0:USTF0",1610378336010,0.29192608,32847.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378336211,0.1556,32847.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378337812,0.1556,32847.0,32828.0,4.4934]
["bitfinex-derivatives","BTCF0:USTF0",1610378338412,0.1556,32847.0,32804.0,2.20646434]
["bitfinex-derivatives","BTCF0:USTF0",1610378338612,1.1556,32847.0,32800.0,2.20671939]
["bitfinex-derivatives","BTCF0:USTF0",1610378338812,1.1556,32847.0,32794.0,8.6718]
["bitfinex-derivatives","BTCF0:USTF0",1610378338813,1.1556,32847.0,32797.0,2.20704325]
["bitfinex-derivatives","BTCF0:USTF0",1610378339015,4.9978,32840.0,32810.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610378339214,5.08455,32840.0,32810.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610378340214,0.0918,32839.0,32810.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610378340814,0.0918,32839.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378341014,0.0918,32839.0,32810.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610378344821,0.13632608,32838.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378345023,5.08455,32840.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378346222,5.08455,32840.0,32810.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610378346826,5.08455,32840.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378347726,5.08455,32840.0,32810.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610378348327,0.08675,32840.0,32816.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610378348528,0.1556,32847.0,32816.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610378348929,0.1556,32847.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378349331,0.2477,32847.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378349529,0.1556,32847.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378349929,0.1556,32847.0,32816.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610378350530,0.0903,32846.0,32816.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610378352932,0.0903,32846.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378353132,0.1556,32847.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378354332,0.1556,32847.0,32816.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610378354933,0.1556,32847.0,32829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378355133,0.1556,32847.0,32816.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610378357042,0.1556,32847.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378357641,0.1556,32847.0,32816.0,4.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610378359044,0.1556,32847.0,32833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378359245,4.533,32858.0,32833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378359445,4.533,32858.0,32816.0,4.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610378361049,0.13632608,32838.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378361250,0.22303608,32838.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378363557,0.08671,32838.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378364153,0.08671,32838.0,32817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610378364355,4.533,32858.0,32817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610378364557,0.09537,32838.0,32817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610378364958,0.09537,32838.0,32818.0,2.21660814]
["bitfinex-derivatives","BTCF0:USTF0",1610378365156,0.09537,32838.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378365556,4.533,32858.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378366559,4.533,32858.0,32838.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610378367160,3.4717,32868.0,32838.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610378367360,0.4512,32882.0,32838.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610378367562,0.13632608,32876.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378367762,0.1556,32882.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378368760,2.8641,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378368962,2.7251,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378369161,2.5808,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378369560,2.5787,32866.0,32865.0,0.22852608]
["bitfinex-derivatives","BTCF0:USTF0",1610378369761,2.3568,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378369962,2.1806,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378370163,2.0493,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378370361,1.6873,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378370761,0.719,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378371364,0.57,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378371762,0.57,32866.0,32865.0,0.22852608]
["bitfinex-derivatives","BTCF0:USTF0",1610378371763,0.5398,32866.0,32865.0,0.22852608]
["bitfinex-derivatives","BTCF0:USTF0",1610378371964,0.3713,32866.0,32865.0,0.22852608]
["bitfinex-derivatives","BTCF0:USTF0",1610378372162,0.3413,32866.0,32865.0,0.22852608]
["bitfinex-derivatives","BTCF0:USTF0",1610378372363,0.2901,32917.0,32865.0,1.72852608]
["bitfinex-derivatives","BTCF0:USTF0",1610378372767,0.1556,32919.0,32865.0,1.72852608]
["bitfinex-derivatives","BTCF0:USTF0",1610378373670,0.1556,32919.0,32918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378373865,0.2981,32945.0,32918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378374066,1.0,32950.0,32882.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610378374666,0.2815,32965.0,32882.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610378375684,0.2815,32965.0,32942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378376072,0.2815,32965.0,32908.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610378376272,0.0911,32964.0,32900.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610378376477,4.31,32950.0,32900.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610378376673,0.38699,32965.0,32900.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610378376876,0.11349,32950.0,32900.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610378377671,0.24981608,32950.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378378270,0.11349,32950.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378380672,0.03949,32950.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378381074,9e-05,32950.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378381474,9e-05,32950.0,32931.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610378381674,9e-05,32950.0,32925.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610378381875,9e-05,32950.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378382074,0.10549,32965.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378382275,0.13632608,32967.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378383375,0.2773,32992.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378383776,0.3685,32992.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378383976,0.13632608,32973.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378384176,0.24981608,32973.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378384577,0.11349,32973.0,32919.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610378385879,0.11349,32973.0,32938.0,4.7134]
["bitfinex-derivatives","BTCF0:USTF0",1610378386079,0.11349,32973.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378386480,0.0919,32972.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378387081,0.0919,32972.0,32943.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610378387481,0.0919,32972.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378387681,0.11349,32973.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378389082,0.22842608,32976.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378389683,0.0921,32976.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378390587,0.0898,32981.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378390785,0.0906,32989.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378390985,0.5241,32992.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378392686,1.0,32986.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378392887,0.091,32985.0,32966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378393089,0.0898,32984.0,32966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378393487,0.0898,32984.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378394889,0.13632608,32963.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378395089,0.21727608,32963.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378395691,0.08095,32963.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378398895,0.08095,32963.0,32962.0,4.52342608]
["bitfinex-derivatives","BTCF0:USTF0",1610378400096,0.10117,32985.0,32962.0,4.52342608]
["bitfinex-derivatives","BTCF0:USTF0",1610378400296,8.3464,33000.0,32962.0,4.52342608]
["bitfinex-derivatives","BTCF0:USTF0",1610378400899,0.13632608,32977.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378401096,0.24624608,32977.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378402997,0.24624608,32977.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378404299,0.0902,32976.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378404499,0.24624608,32977.0,32962.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1610378404701,5.18092,32977.0,32944.0,4.4611]
["bitfinex-derivatives","BTCF0:USTF0",1610378405301,5.18092,32977.0,32945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378405501,0.0916,32976.0,32945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378405902,0.09129676,32976.0,32945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378406102,0.09129676,32976.0,32944.0,4.4611]
["bitfinex-derivatives","BTCF0:USTF0",1610378406505,0.09129676,32976.0,32944.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1610378406703,0.09129676,32976.0,32903.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610378406904,0.09129676,32976.0,32883.0,2.1128875]
["bitfinex-derivatives","BTCF0:USTF0",1610378407304,0.09129676,32976.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378407504,0.09129676,32976.0,32891.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610378407505,0.2967,32975.0,32891.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610378409306,0.13632608,32907.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378409507,0.24745608,32907.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378409907,0.09269,32907.0,32872.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610378410107,0.09269,32907.0,32865.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610378411309,0.09269,32907.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378412309,0.09269,32907.0,32878.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1610378412710,0.18319,32907.0,32878.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1610378412911,0.09269,32907.0,32878.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1610378413309,0.09269,32907.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378414510,4.03,32939.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378415313,0.13632608,32927.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378415711,0.22430608,32927.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378416614,0.22430608,32927.0,32901.0,4.6251]
["bitfinex-derivatives","BTCF0:USTF0",1610378417413,0.22430608,32927.0,32922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378417616,0.22430608,32927.0,32901.0,4.6251]
["bitfinex-derivatives","BTCF0:USTF0",1610378419321,0.08798,32927.0,32925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378420621,0.0897,32938.0,32925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378421421,0.0897,32938.0,32930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378422721,4.03,32939.0,32930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378422921,4.03,32939.0,32901.0,4.6251]
["bitfinex-derivatives","BTCF0:USTF0",1610378423121,4.1199,32939.0,32901.0,4.6251]
["bitfinex-derivatives","BTCF0:USTF0",1610378423321,4.1199,32939.0,32912.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1610378423322,0.0899,32939.0,32912.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1610378423521,0.0899,32939.0,32900.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610378423721,0.0899,32939.0,32900.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1610378423922,0.08621,32939.0,32938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378424323,0.02721,32939.0,32938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378424521,1e-05,32939.0,32938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378425123,1e-05,32952.0,32938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378425323,0.2987,32976.0,32929.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610378425523,0.1556,32975.0,32929.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610378425823,0.1556,32975.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378426024,0.1556,32975.0,32932.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610378427024,0.1556,32975.0,32929.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610378428525,0.1556,32975.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378428726,0.0912,32975.0,32933.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610378428926,0.0912,32975.0,32929.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610378430628,0.0912,32975.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378431531,0.2987,32976.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378432532,0.13632608,32973.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378433932,0.13632608,32973.0,32968.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610378434435,0.13632608,32973.0,32966.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1610378434633,0.2987,32976.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378435835,0.2987,32976.0,32966.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1610378436635,0.2987,32976.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378437236,0.2987,32976.0,32966.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1610378439239,0.13632608,32967.0,32966.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1610378439437,0.111,32967.0,32966.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1610378441641,0.111,32967.0,32966.0,3.68492608]
["bitfinex-derivatives","BTCF0:USTF0",1610378441840,0.2019,32967.0,32966.0,3.77532608]
["bitfinex-derivatives","BTCF0:USTF0",1610378442243,0.2319,32967.0,32966.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1610378442641,0.141,32967.0,32966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378443542,0.2327,32967.0,32966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378443743,0.2327,32967.0,32966.0,0.21012608]
["bitfinex-derivatives","BTCF0:USTF0",1610378443944,0.1418,32967.0,32966.0,0.21012608]
["bitfinex-derivatives","BTCF0:USTF0",1610378444143,0.07336,32967.0,32966.0,0.21012608]
["bitfinex-derivatives","BTCF0:USTF0",1610378444344,2.56489303,33039.0,32966.0,0.11892608]
["bitfinex-derivatives","BTCF0:USTF0",1610378444543,2.56489303,33039.0,32960.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610378444745,3.8358,32992.0,32960.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610378445645,3.8358,32992.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378446746,3.7643,32992.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378446947,0.3179,33027.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378447350,0.3179,33027.0,32991.0,4.63282608]
["bitfinex-derivatives","BTCF0:USTF0",1610378447747,0.3179,33027.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378447748,0.13632608,33012.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378448250,0.3179,33027.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378448450,0.0897,33021.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378448649,0.3179,33027.0,32991.0,4.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610378448851,3.08328,33000.0,32991.0,4.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610378449653,3.08328,33000.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378449954,2.99028,33000.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378450355,2.92998,33000.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378451054,2.77958,33000.0,32993.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610378451253,2.72698,33000.0,32993.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610378451454,2.54948,33000.0,32993.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610378451654,2.11398,33000.0,32999.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1610378451854,1.58938,33000.0,32999.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1610378452055,1.33318,33000.0,32999.0,0.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378452255,1.21518,33000.0,32999.0,0.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378452658,0.97438,33000.0,32999.0,0.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378453058,0.64448,33000.0,32999.0,0.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378453259,0.40348,33000.0,32999.0,0.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378453658,0.12618,33000.0,32999.0,2.33822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378453859,8e-05,33000.0,32999.0,0.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378454059,0.1556,33047.0,32999.0,0.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378454461,0.1556,33047.0,33000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610378454662,0.1556,33047.0,32999.0,0.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378454860,0.23158,33047.0,32999.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1610378455660,0.23158,33047.0,32999.0,2.2019]
["bitfinex-derivatives","BTCF0:USTF0",1610378456060,0.23158,33047.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378459764,7.1663,33085.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378459964,0.13632608,33078.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378460166,0.13632608,33078.0,33036.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610378460766,0.1556,33084.0,33036.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610378462070,0.1556,33084.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378462269,0.1556,33084.0,33040.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610378462469,0.24354,33084.0,33040.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610378463772,0.24354,33084.0,33036.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610378463972,0.13632608,33062.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378464171,0.07208,33062.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378465373,0.01238,33062.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378465574,8e-05,33062.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378465974,8e-05,33062.0,33053.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610378466574,8e-05,33062.0,33061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378467777,8e-05,33062.0,33061.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378468175,8e-05,33062.0,33056.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610378468576,0.07802,33084.0,33062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610378468775,0.1556,33089.0,33056.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610378469576,0.2902,33116.0,33056.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610378469776,0.1556,33123.0,33056.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610378470280,0.1556,33123.0,33084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378471278,0.1556,33123.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378472479,0.1456,33123.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378472881,0.2756,33124.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378473280,0.13632608,33116.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378473480,0.23993608,33116.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378473680,0.21993608,33116.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378473880,0.10361,33116.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378474680,0.09981,33116.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378474881,0.02661,33116.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378475281,1e-05,33116.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378475482,1e-05,33116.0,33114.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378475682,0.07549,33124.0,33114.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378476082,0.05859,33124.0,33114.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378476283,9e-05,33124.0,33114.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378476683,0.1556,33148.0,33114.0,0.33633608]
["bitfinex-derivatives","BTCF0:USTF0",1610378476893,0.1556,33148.0,33114.0,0.24633608]
["bitfinex-derivatives","BTCF0:USTF0",1610378477285,0.1556,33148.0,33114.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610378477986,0.0912,33147.0,33114.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610378478186,0.20098,33147.0,33107.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610378478990,0.20098,33147.0,33092.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610378479189,0.20098,33147.0,33090.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610378479391,0.13632608,33141.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378479989,4.52878,33147.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378481392,4.52878,33147.0,33100.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1610378481992,0.13632608,33138.0,33100.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1610378482192,0.20663608,33138.0,33100.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1610378482793,0.07031,33138.0,33100.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1610378483996,0.07031,33138.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378484196,0.07031,33138.0,33100.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1610378484397,0.0897,33137.0,33100.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1610378485600,0.0915,33136.0,33100.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1610378485802,0.07031,33138.0,33100.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1610378486200,0.07031,33138.0,33101.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610378486402,4.80848,33147.0,33101.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1610378486601,4.80848,33147.0,33141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378487000,4.80848,33147.0,33108.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610378488602,4.80848,33147.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378489002,3.5375,33137.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378489202,0.10873,33137.0,33109.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610378490404,3e-05,33137.0,33109.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610378490604,0.38948,33147.0,33109.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610378491007,0.38948,33147.0,33146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378491605,0.38948,33147.0,33132.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610378492406,0.38948,33147.0,33120.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610378492407,0.38948,33147.0,33133.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610378492609,0.38948,33147.0,33130.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610378492809,0.38948,33147.0,33122.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610378493411,0.38948,33147.0,33146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378497311,0.38948,33147.0,33122.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610378497710,0.38948,33147.0,33108.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610378497711,0.38948,33147.0,33146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378498110,0.38948,33147.0,33118.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610378498513,0.38948,33147.0,33127.0,4.7009]
["bitfinex-derivatives","BTCF0:USTF0",1610378498710,0.38948,33147.0,33118.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610378499311,0.38948,33147.0,33108.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610378499511,0.38948,33147.0,33101.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610378499711,0.13632608,33141.0,33140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378499911,0.13632608,33141.0,33073.0,2.09709764]
["bitfinex-derivatives","BTCF0:USTF0",1610378500312,0.13632608,33141.0,33074.0,2.09990159]
["bitfinex-derivatives","BTCF0:USTF0",1610378501414,0.13632608,33141.0,33075.0,2.10278979]
["bitfinex-derivatives","BTCF0:USTF0",1610378501813,0.38948,33147.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378502013,0.38948,33147.0,33117.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610378503715,0.38948,33147.0,33145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378503917,0.38948,33147.0,33117.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610378505719,0.38948,33147.0,33146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378506119,0.38948,33147.0,33109.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610378507722,0.0907,33146.0,33109.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610378508224,0.0907,33146.0,33133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378510052,0.0907,33146.0,33109.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610378510237,0.13632608,33110.0,33105.0,4.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610378510440,0.09519,33120.0,33105.0,4.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610378513130,0.09519,33120.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378514334,0.09519,33120.0,33105.0,4.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610378514533,0.0892,33119.0,33105.0,4.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610378515135,0.13632608,33106.0,33105.0,5.10752608]
["bitfinex-derivatives","BTCF0:USTF0",1610378516335,0.13632608,33106.0,33105.0,4.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610378517138,0.13632608,33106.0,33090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378518036,0.13632608,33106.0,33085.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1610378519138,0.13632608,33086.0,33085.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1610378519337,0.24149608,33086.0,33085.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1610378519939,0.24149608,33086.0,33084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378520340,0.33119608,33086.0,33084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610378520539,0.33119608,33086.0,33038.0,2.1624092]
["bitfinex-derivatives","BTCF0:USTF0",1610378520939,0.33119608,33086.0,33032.0,2.16420451]
["bitfinex-derivatives","BTCF0:USTF0",1610378521341,0.19487,33086.0,33032.0,2.16420451]
["bitfinex-derivatives","BTCF0:USTF0",1610378521742,0.10517,33086.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378523443,0.2747,33092.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378524043,0.2747,33092.0,33067.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610378524243,0.38532,33092.0,33067.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610378525953,0.11062,33092.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378527052,0.11062,33092.0,33067.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610378527651,0.11062,33092.0,33054.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610378528052,0.11062,33092.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378529353,0.0918,33101.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378529953,0.0918,33101.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378530152,0.2989,33104.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378531052,0.2989,33104.0,33079.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610378531253,0.38609,33104.0,33079.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610378531454,0.08719,33104.0,33079.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610378532256,0.2923,33128.0,33103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378532453,0.2961,33146.0,33103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378532657,0.2961,33146.0,33094.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610378534357,0.13632608,33156.0,33136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378534558,0.2913,33166.0,33124.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1610378536158,0.2913,33166.0,33126.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1610378536358,0.2913,33166.0,33153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378536557,3.5436,33177.0,33153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378536959,3.5436,33177.0,33143.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1610378537461,0.1556,33182.0,33149.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610378539462,0.1556,33182.0,33172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378540863,0.1556,33182.0,33154.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610378541063,0.22561,33182.0,33154.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1610378541665,0.22561,33182.0,33149.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610378542065,0.13632608,33150.0,33149.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610378542466,0.10881,33152.0,33149.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610378544068,0.13632608,33150.0,33149.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610378545370,0.13632608,33150.0,33130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378545770,0.13632608,33150.0,33089.0,2.17007853]
["bitfinex-derivatives","BTCF0:USTF0",1610378545970,0.1556,33149.0,33089.0,2.17007853]
["bitfinex-derivatives","BTCF0:USTF0",1610378546170,0.4301,33149.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378546369,0.2745,33149.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378546570,0.2745,33149.0,33109.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610378546770,1.0,33147.0,33109.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610378548175,1.0,33147.0,33132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378548775,0.2745,33149.0,33132.0,0.21149608]
["bitfinex-derivatives","BTCF0:USTF0",1610378548976,0.2792,33176.0,33132.0,0.21149608]
["bitfinex-derivatives","BTCF0:USTF0",1610378550178,0.2792,33176.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378550376,0.0913,33175.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378550775,0.18415,33175.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378550974,0.18415,33175.0,33150.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610378551378,0.09285,33175.0,33150.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610378551775,0.44,33181.0,33150.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610378552378,0.44,33181.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378553378,0.1556,33181.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378553778,0.1556,33181.0,33164.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610378554378,0.1556,33181.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378554578,0.1556,33181.0,33180.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610378555779,0.1556,33181.0,33180.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610378556382,0.29192608,33181.0,33180.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610378556582,1.79192608,33181.0,33150.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610378556782,1.79192608,33181.0,33127.0,2.15644113]
["bitfinex-derivatives","BTCF0:USTF0",1610378556783,7.75609,33181.0,33127.0,2.15644113]
["bitfinex-derivatives","BTCF0:USTF0",1610378557184,7.75609,33181.0,33125.0,2.1571431]
["bitfinex-derivatives","BTCF0:USTF0",1610378557384,1.5,33180.0,33125.0,2.1571431]
["bitfinex-derivatives","BTCF0:USTF0",1610378557584,6.25609,33181.0,33114.0,2.15709113]
["bitfinex-derivatives","BTCF0:USTF0",1610378557784,6.25609,33181.0,33114.0,2.22637113]
["bitfinex-derivatives","BTCF0:USTF0",1610378557985,6.25609,33181.0,33114.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1610378558383,6.25609,33181.0,33146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378558585,6.25609,33181.0,33146.0,0.22264608]
["bitfinex-derivatives","BTCF0:USTF0",1610378558784,0.0915,33180.0,33146.0,0.22264608]
["bitfinex-derivatives","BTCF0:USTF0",1610378558985,0.0915,33180.0,33146.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1610378559785,0.25609,33181.0,33146.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1610378560886,0.0917,33180.0,33172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378561086,0.0917,33180.0,33146.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1610378562386,0.1556,33181.0,33146.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1610378563490,0.1556,33181.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378563690,0.1556,33181.0,33180.0,0.23771608]
["bitfinex-derivatives","BTCF0:USTF0",1610378564490,0.1556,33181.0,33180.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610378565496,0.1556,33181.0,33180.0,0.23771608]
["bitfinex-derivatives","BTCF0:USTF0",1610378566796,0.1556,33181.0,33180.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610378567395,0.1556,33181.0,33180.0,0.23771608]
["bitfinex-derivatives","BTCF0:USTF0",1610378567796,0.1556,33181.0,33180.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610378567998,0.2457,33181.0,33180.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610378568399,0.2457,33181.0,33171.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610378568598,0.2457,33181.0,33173.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610378569400,0.13632608,33174.0,33173.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610378570603,0.0898,33180.0,33173.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610378570802,0.1556,33181.0,33173.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610378571402,0.1556,33181.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378571802,0.1556,33181.0,33180.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610378573003,0.1556,33181.0,33180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610378573403,0.13632608,33209.0,33180.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610378573603,0.1556,33215.0,33180.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610378574605,0.1556,33215.0,33180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610378575406,0.1556,33215.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378575603,0.1556,33215.0,33196.0,0.21067608]
["bitfinex-derivatives","BTCF0:USTF0",1610378577005,0.3179,33232.0,33196.0,0.21067608]
["bitfinex-derivatives","BTCF0:USTF0",1610378577406,0.00465,33198.0,33196.0,0.21067608]
["bitfinex-derivatives","BTCF0:USTF0",1610378578206,0.3179,33232.0,33196.0,0.21067608]
["bitfinex-derivatives","BTCF0:USTF0",1610378579509,0.13632608,33241.0,33196.0,0.21067608]
["bitfinex-derivatives","BTCF0:USTF0",1610378579710,0.1556,33255.0,33196.0,0.21067608]
["bitfinex-derivatives","BTCF0:USTF0",1610378581513,0.1556,33255.0,33254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378581915,0.1556,33255.0,33248.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610378583415,0.1556,33255.0,33240.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610378583615,0.13632608,33249.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378584014,0.24371608,33249.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378584815,0.09,33248.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378585618,0.13632608,33220.0,33215.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1610378587619,0.089,33231.0,33215.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1610378587620,0.13632608,33216.0,33215.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1610378591226,0.13632608,33216.0,33196.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1610378591426,0.13632608,33216.0,33155.0,2.14969797]
["bitfinex-derivatives","BTCF0:USTF0",1610378591427,0.21601608,33216.0,33155.0,2.14969797]
["bitfinex-derivatives","BTCF0:USTF0",1610378591627,0.07969,33216.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378591830,0.07969,33216.0,33182.0,0.21833608]
["bitfinex-derivatives","BTCF0:USTF0",1610378592028,0.07969,33216.0,33182.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610378592430,0.07969,33216.0,33184.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610378592628,0.0912,33215.0,33184.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610378593831,0.13632608,33185.0,33184.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610378594033,0.24464608,33185.0,33184.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610378595034,0.33404608,33185.0,33184.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610378595435,0.10832,33185.0,33184.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610378595836,0.19696,33196.0,33184.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610378596233,0.19696,33196.0,33173.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610378596834,0.13632608,33174.0,33173.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610378600939,0.13632608,33174.0,33173.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610378602438,3.4002,33189.0,33173.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610378603039,0.13632608,33181.0,33173.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610378603740,3.4002,33189.0,33173.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610378605142,3.4002,33189.0,33173.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610378605345,3.4002,33189.0,33151.0,4.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610378607048,3.4002,33189.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378607347,3.4002,33189.0,33173.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1610378608047,3.4002,33189.0,33173.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610378608749,1.0,33187.0,33173.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610378609151,0.13632608,33174.0,33173.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610378612554,0.13632608,33174.0,33157.0,4.9543]
["bitfinex-derivatives","BTCF0:USTF0",1610378613152,0.675,33189.0,33157.0,4.9543]
["bitfinex-derivatives","BTCF0:USTF0",1610378613352,0.675,33189.0,33157.0,5.05814]
["bitfinex-derivatives","BTCF0:USTF0",1610378617060,0.13632608,33158.0,33157.0,5.05814]
["bitfinex-derivatives","BTCF0:USTF0",1610378617864,0.07799,33168.0,33157.0,5.05814]
["bitfinex-derivatives","BTCF0:USTF0",1610378619062,0.13632608,33158.0,33157.0,5.05814]
["bitfinex-derivatives","BTCF0:USTF0",1610378620764,0.13632608,33158.0,33157.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610378620965,0.13632608,33158.0,33131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378621165,0.13632608,33158.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378621364,0.13632608,33158.0,33142.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610378621764,0.2787,33183.0,33142.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610378622365,0.2782,33193.0,33142.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610378622565,0.0905,33208.0,33142.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610378622768,0.2913,33192.0,33142.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610378623165,0.2988,33203.0,33142.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610378623367,0.13632608,33205.0,33142.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610378623768,0.13632608,33205.0,33143.0,2.16974287]
["bitfinex-derivatives","BTCF0:USTF0",1610378623967,1.0,33217.0,33144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610378624169,0.2837,33216.0,33148.0,2.16934988]
["bitfinex-derivatives","BTCF0:USTF0",1610378624369,0.2837,33216.0,33153.0,2.16903515]
["bitfinex-derivatives","BTCF0:USTF0",1610378624566,1.0,33217.0,33153.0,3.78259515]
["bitfinex-derivatives","BTCF0:USTF0",1610378624767,0.1556,33223.0,33153.0,3.78259515]
["bitfinex-derivatives","BTCF0:USTF0",1610378624768,0.1556,33223.0,33159.0,2.16903685]
["bitfinex-derivatives","BTCF0:USTF0",1610378625168,0.1556,33223.0,33162.0,2.16865781]
["bitfinex-derivatives","BTCF0:USTF0",1610378625369,0.1556,33223.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378625568,0.1556,33223.0,33221.0,0.24002608]
["bitfinex-derivatives","BTCF0:USTF0",1610378625967,0.1556,33223.0,33221.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610378626769,0.2712,33242.0,33221.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610378627370,0.13632608,33222.0,33221.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610378627971,0.13632608,33222.0,33221.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610378628171,1.5,33240.0,33221.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610378628570,0.0905,33239.0,33212.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610378628769,1.0,33223.0,33212.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610378629570,0.13632608,33213.0,33212.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610378629970,1.63632608,33213.0,33162.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610378630370,0.2792,33212.0,33162.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610378630575,1.7792,33212.0,33147.0,2.16874581]
["bitfinex-derivatives","BTCF0:USTF0",1610378630769,1.0,33202.0,33147.0,2.16874581]
["bitfinex-derivatives","BTCF0:USTF0",1610378630973,0.1556,33201.0,33142.0,2.2500933]
["bitfinex-derivatives","BTCF0:USTF0",1610378631372,0.1556,33201.0,33142.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1610378631572,0.1556,33201.0,33138.0,2.1695598]
["bitfinex-derivatives","BTCF0:USTF0",1610378631773,0.1556,33201.0,33135.0,2.44547195]
["bitfinex-derivatives","BTCF0:USTF0",1610378631972,0.0898,33200.0,33135.0,2.44547195]
["bitfinex-derivatives","BTCF0:USTF0",1610378632173,0.0898,33200.0,33135.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610378633076,0.0889,33199.0,33135.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610378635479,1.0,33200.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378635683,1.0,33200.0,33182.0,0.20519608]
["bitfinex-derivatives","BTCF0:USTF0",1610378636781,0.1556,33201.0,33182.0,0.20519608]
["bitfinex-derivatives","BTCF0:USTF0",1610378637583,0.13632608,33196.0,33182.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1610378637987,0.0914,33199.0,33182.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1610378638186,0.0914,33199.0,33173.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610378638383,0.17944,33199.0,33173.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610378639184,1.67944,33199.0,33173.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610378639383,0.6793,33198.0,33173.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610378639586,0.13632608,33174.0,33173.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610378640692,0.22782608,33174.0,33173.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610378640891,0.22782608,33174.0,33126.0,2.17193537]
["bitfinex-derivatives","BTCF0:USTF0",1610378641387,0.22782608,33174.0,33100.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610378641388,0.22782608,33174.0,33127.0,2.1735716]
["bitfinex-derivatives","BTCF0:USTF0",1610378641592,0.286,33187.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378641988,0.286,33187.0,33128.0,2.17540673]
["bitfinex-derivatives","BTCF0:USTF0",1610378641989,0.286,33187.0,33130.0,2.17517851]
["bitfinex-derivatives","BTCF0:USTF0",1610378642188,0.286,33187.0,33170.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610378642689,0.0908,33186.0,33170.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610378643090,0.286,33187.0,33170.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610378645800,0.3775,33187.0,33170.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610378645998,0.13632608,33171.0,33170.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610378646497,0.13632608,33171.0,33170.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1610378647297,0.13632608,33171.0,33127.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610378647497,0.13632608,33171.0,33117.0,2.18486044]
["bitfinex-derivatives","BTCF0:USTF0",1610378647698,0.40842608,33171.0,33114.0,2.18490256]
["bitfinex-derivatives","BTCF0:USTF0",1610378647897,0.49892608,33171.0,33114.0,2.18490256]
["bitfinex-derivatives","BTCF0:USTF0",1610378648098,1.8626,33171.0,33112.0,2.18501733]
["bitfinex-derivatives","BTCF0:USTF0",1610378648299,1.93518,33171.0,33112.0,2.18501733]
["bitfinex-derivatives","BTCF0:USTF0",1610378648498,1.93518,33171.0,33105.0,2.18525319]
["bitfinex-derivatives","BTCF0:USTF0",1610378648897,1.93518,33171.0,33092.0,2.91367092]
["bitfinex-derivatives","BTCF0:USTF0",1610378648898,1.0,33146.0,33099.0,2.18561515]
["bitfinex-derivatives","BTCF0:USTF0",1610378649097,1.09181,33146.0,33096.0,3.9301]
["bitfinex-derivatives","BTCF0:USTF0",1610378649298,0.2994,33145.0,33096.0,3.9301]
["bitfinex-derivatives","BTCF0:USTF0",1610378650099,0.2994,33145.0,33110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378650300,0.2994,33145.0,33110.0,0.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1610378652001,0.2994,33145.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378652201,0.2994,33145.0,33119.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610378653001,0.2994,33145.0,33119.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610378653601,0.3893,33145.0,33110.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610378654001,0.13632608,33111.0,33110.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610378655203,0.13632608,33111.0,33096.0,3.9301]
["bitfinex-derivatives","BTCF0:USTF0",1610378656006,0.13632608,33097.0,33096.0,3.9301]
["bitfinex-derivatives","BTCF0:USTF0",1610378657306,0.13632608,33097.0,33085.0,3.6594]
["bitfinex-derivatives","BTCF0:USTF0",1610378657505,0.11099,33117.0,33058.0,2.1692981]
["bitfinex-derivatives","BTCF0:USTF0",1610378657705,0.11099,33117.0,33058.0,2.2684181]
["bitfinex-derivatives","BTCF0:USTF0",1610378657906,0.11099,33117.0,33058.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610378658109,0.11099,33117.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378658307,4.2803,33107.0,33077.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610378658707,1.0,33103.0,33077.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610378659906,0.0917,33102.0,33077.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610378660609,0.13632608,33078.0,33077.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610378661711,0.0905,33094.0,33077.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610378661910,0.0905,33094.0,33069.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610378662511,0.13632608,33070.0,33069.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610378664314,0.13632608,33070.0,33069.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1610378664515,0.13632608,33070.0,33058.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610378664715,0.13632608,33070.0,33055.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610378664916,0.0918,33073.0,33055.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610378666621,1.0,33074.0,33055.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610378666820,0.09015,33082.0,33055.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610378667223,2.64080251,33156.0,33055.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610378667420,4.2803,33107.0,33055.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610378667620,0.3004,33102.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378668421,0.3004,33102.0,33057.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610378668622,0.3004,33102.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378668821,0.3004,33102.0,33064.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610378669822,0.0913,33101.0,33064.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610378670023,0.0911,33100.0,33064.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610378670224,0.1693,33100.0,33064.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610378670423,1.6693,33100.0,33064.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610378670623,0.13632608,33065.0,33064.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610378671425,0.13632608,33065.0,33064.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1610378672026,0.13632608,33065.0,33057.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610378672631,0.13632608,33058.0,33057.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610378672828,0.23058608,33058.0,33057.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610378673628,0.23058608,33058.0,33057.0,4.7117]
["bitfinex-derivatives","BTCF0:USTF0",1610378673831,0.23058608,33058.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610378673832,4.82008608,33058.0,33052.0,4.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610378674230,0.23058608,33058.0,32998.0,2.12712511]
["bitfinex-derivatives","BTCF0:USTF0",1610378674431,4.3641,33052.0,32997.0,5.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610378674629,0.13632608,33038.0,32997.0,5.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610378676736,0.07188,33041.0,32997.0,5.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610378676949,0.2822,33037.0,32978.0,2.11976965]
["bitfinex-derivatives","BTCF0:USTF0",1610378677144,0.2822,33037.0,32997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610378678633,0.13632608,32998.0,32997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610378679136,4.6189,33024.0,32997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610378680736,0.13632608,32998.0,32997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610378681137,1.0,33002.0,32997.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610378681338,1.0,33002.0,32971.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1610378681339,1.0,33002.0,32985.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1610378682340,1.0,33002.0,32971.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1610378682741,0.13632608,32972.0,32971.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1610378685246,1.0,32986.0,32971.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1610378686447,3.5306,32972.0,32969.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610378686645,1.0,32986.0,32969.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610378686854,0.1022,33022.0,32971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378687047,1.0,33089.0,32971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378687252,1.0,33089.0,32969.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610378687455,0.09758,33042.0,32969.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610378687647,0.10803,33033.0,32969.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610378688054,0.09758,33042.0,32969.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610378688849,0.10269,33056.0,32969.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610378689053,0.13632608,33048.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378689452,0.13632608,33048.0,33012.0,0.21366608]
["bitfinex-derivatives","BTCF0:USTF0",1610378690152,0.08592,33069.0,33012.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610378691154,0.08592,33069.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378692055,0.08592,33069.0,33012.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610378693056,0.08592,33069.0,33016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378693456,0.08592,33069.0,33012.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610378694057,1.5,33113.0,33012.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610378694458,1.5,33113.0,32969.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610378694658,1.5,33113.0,32943.0,2.62476798]
["bitfinex-derivatives","BTCF0:USTF0",1610378694659,1.56999,33113.0,33012.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610378694858,1.0,33043.0,33012.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610378695059,0.13632608,33013.0,33012.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610378695260,1.07433,33043.0,33012.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610378695658,1.07433,33043.0,33000.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610378696861,0.07433,33043.0,33000.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610378697960,0.13632608,33001.0,33000.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610378698162,0.13632608,33001.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378698660,0.13632608,33001.0,32928.0,2.1065948]
["bitfinex-derivatives","BTCF0:USTF0",1610378698862,0.13632608,33001.0,32927.0,2.10674567]
["bitfinex-derivatives","BTCF0:USTF0",1610378699263,0.13632608,33001.0,32922.0,2.10703459]
["bitfinex-derivatives","BTCF0:USTF0",1610378699463,0.2905,33000.0,32922.0,2.10703459]
["bitfinex-derivatives","BTCF0:USTF0",1610378699663,0.2905,33000.0,32919.0,2.10839637]
["bitfinex-derivatives","BTCF0:USTF0",1610378699863,0.2905,33000.0,32916.0,2.10862262]
["bitfinex-derivatives","BTCF0:USTF0",1610378700266,0.2905,33000.0,32914.0,2.10868072]
["bitfinex-derivatives","BTCF0:USTF0",1610378700665,0.2905,33000.0,32913.0,2.10873986]
["bitfinex-derivatives","BTCF0:USTF0",1610378700864,1.0,32995.0,32913.0,2.10873986]
["bitfinex-derivatives","BTCF0:USTF0",1610378701066,1.0,32995.0,32911.0,2.10933351]
["bitfinex-derivatives","BTCF0:USTF0",1610378701264,1.0991,32995.0,32911.0,2.10933351]
["bitfinex-derivatives","BTCF0:USTF0",1610378701466,0.0919,32994.0,32912.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610378701665,0.0919,32994.0,32913.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610378701874,0.0919,32994.0,32913.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1610378702070,0.0919,32994.0,32961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378702271,0.0919,32994.0,32961.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610378703469,0.2905,33000.0,32961.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610378704471,0.092,32999.0,32961.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610378705972,0.092,32999.0,32970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378706173,0.092,32999.0,32970.0,0.21369608]
["bitfinex-derivatives","BTCF0:USTF0",1610378707373,0.2905,33000.0,32970.0,0.21369608]
["bitfinex-derivatives","BTCF0:USTF0",1610378707972,0.2905,33000.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378708371,0.0921,32999.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378708571,0.0921,32999.0,32970.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610378710177,0.13632608,32971.0,32970.0,0.21369608]
["bitfinex-derivatives","BTCF0:USTF0",1610378710375,0.13632608,32971.0,32970.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610378710775,0.0921,32987.0,32970.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1610378711375,0.0921,32987.0,32970.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610378712176,0.13632608,32971.0,32970.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610378712777,0.0906,32985.0,32970.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610378712976,0.1899,32985.0,32970.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378713178,0.1899,32985.0,32961.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610378713379,0.1899,32985.0,32913.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610378713579,0.1899,32985.0,32904.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610378713580,0.1899,32985.0,32908.0,2.14026732]
["bitfinex-derivatives","BTCF0:USTF0",1610378713981,0.1899,32985.0,32904.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610378714182,0.13632608,32919.0,32902.0,2.1410335]
["bitfinex-derivatives","BTCF0:USTF0",1610378714379,0.0902,32940.0,32898.0,2.14139362]
["bitfinex-derivatives","BTCF0:USTF0",1610378714598,0.0902,32940.0,32922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378714793,0.0902,32940.0,32900.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610378715184,0.0902,32940.0,32898.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610378715600,0.0902,32940.0,32871.0,2.14437032]
["bitfinex-derivatives","BTCF0:USTF0",1610378715783,0.0902,32940.0,32446.0,15.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610378715784,0.0902,32940.0,32851.0,0.46475017]
["bitfinex-derivatives","BTCF0:USTF0",1610378715983,0.2761,32939.0,32851.0,0.46475017]
["bitfinex-derivatives","BTCF0:USTF0",1610378716187,1.5,32938.0,32844.0,2.1446288]
["bitfinex-derivatives","BTCF0:USTF0",1610378716590,1.5,32938.0,32836.0,2.14204992]
["bitfinex-derivatives","BTCF0:USTF0",1610378716786,0.13632608,32837.0,32836.0,2.14204992]
["bitfinex-derivatives","BTCF0:USTF0",1610378716985,0.0922,32897.0,32828.0,2.14264736]
["bitfinex-derivatives","BTCF0:USTF0",1610378717184,0.0922,32897.0,32828.0,2.21336736]
["bitfinex-derivatives","BTCF0:USTF0",1610378717386,0.0922,32897.0,32828.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1610378717788,0.0922,32897.0,32810.0,2.13811538]
["bitfinex-derivatives","BTCF0:USTF0",1610378717985,0.2838,32896.0,32828.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1610378718185,1.5,32895.0,32828.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1610378718387,1.5,32895.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378718585,0.2838,32896.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378718788,0.13632608,32829.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378719385,0.0923,32857.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378720190,0.0912,32861.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378720387,0.0904,32865.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378720587,0.091,32873.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378720786,0.2838,32896.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378721586,0.1812,32881.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378722088,0.1812,32881.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378722288,0.1812,32881.0,32844.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610378722689,0.1812,32881.0,32844.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610378722888,1.0,32873.0,32844.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610378723089,0.09,32872.0,32844.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610378723889,1.0,32873.0,32844.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610378724890,0.0921,32872.0,32844.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610378725091,0.10962,32882.0,32844.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610378726098,0.10962,32882.0,32844.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1610378726293,0.13632608,32845.0,32844.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1610378726495,0.13632608,32845.0,32844.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610378726694,0.13632608,32845.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378726893,0.0924,32873.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378727095,0.0916,32881.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378727695,0.0916,32881.0,32828.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378727899,0.0916,32881.0,32754.0,2.26769666]
["bitfinex-derivatives","BTCF0:USTF0",1610378728095,0.0916,32881.0,32691.0,4.0120787]
["bitfinex-derivatives","BTCF0:USTF0",1610378728096,0.0916,32881.0,32753.0,2.09358672]
["bitfinex-derivatives","BTCF0:USTF0",1610378728496,0.0916,32881.0,32749.0,2.09197014]
["bitfinex-derivatives","BTCF0:USTF0",1610378728896,0.0916,32881.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378729296,0.0916,32881.0,32831.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1610378729696,0.0916,32881.0,32831.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610378730500,0.10962,32882.0,32831.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610378730697,1.0,32914.0,32831.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610378730898,0.091,32915.0,32831.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610378730899,1.0,32894.0,32831.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610378731099,1.0,32894.0,32881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378732099,1.0,32894.0,32881.0,0.23286608]
["bitfinex-derivatives","BTCF0:USTF0",1610378732298,1.0,32894.0,32881.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610378732902,0.08825,32910.0,32881.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610378733503,0.08825,32910.0,32893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378733703,0.08825,32910.0,32893.0,0.20983608]
["bitfinex-derivatives","BTCF0:USTF0",1610378734404,0.08825,32910.0,32893.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1610378734804,0.08825,32910.0,32873.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1610378735004,0.10538,32903.0,32873.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1610378735205,0.36456,32896.0,32873.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610378735406,0.36456,32896.0,32873.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1610378735607,3.5479,32894.0,32848.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610378736006,3.5479,32894.0,32871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378736206,3.5479,32894.0,32871.0,0.24426608]
["bitfinex-derivatives","BTCF0:USTF0",1610378736404,3.5479,32894.0,32871.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610378738805,1.0,32887.0,32871.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610378739606,1.0,32887.0,32848.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610378740006,0.0908,32886.0,32848.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610378740607,0.0908,32886.0,32858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378740809,0.0908,32886.0,32853.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1610378742313,1.0,32887.0,32853.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1610378742722,1.0,32887.0,32852.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610378742911,0.2838,32896.0,32852.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610378743712,0.2527,32896.0,32852.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610378743912,0.1637,32896.0,32895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378744112,0.1637,32896.0,32895.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1610378744511,0.1637,32896.0,32895.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610378745513,0.1637,32896.0,32895.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1610378745713,0.1637,32896.0,32895.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1610378745916,0.1637,32896.0,32852.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610378745917,0.1637,32896.0,32889.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610378746314,0.1637,32896.0,32889.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1610378746513,0.1637,32896.0,32889.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1610378746714,0.13632608,32890.0,32889.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1610378746914,0.13632608,32890.0,32852.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610378747114,0.13632608,32890.0,32837.0,4.6502]
["bitfinex-derivatives","BTCF0:USTF0",1610378747517,3.4819,32873.0,32831.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610378747715,3.4819,32873.0,32819.0,3.5003]
["bitfinex-derivatives","BTCF0:USTF0",1610378748717,3.4819,32873.0,32832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378748919,3.4819,32873.0,32832.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610378750721,3.4819,32873.0,32872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378750921,3.4819,32873.0,32872.0,0.24875608]
["bitfinex-derivatives","BTCF0:USTF0",1610378751522,3.4819,32873.0,32872.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610378752221,5.008,32896.0,32872.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610378752721,0.13632608,32873.0,32872.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610378753723,6.008,32896.0,32872.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610378754121,6.008,32896.0,32872.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1610378754722,0.13632608,32873.0,32872.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1610378755124,5.008,32896.0,32872.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1610378755924,5.008,32896.0,32845.0,3.9752]
["bitfinex-derivatives","BTCF0:USTF0",1610378756125,0.03,32884.0,32845.0,3.9752]
["bitfinex-derivatives","BTCF0:USTF0",1610378756727,0.03,32884.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378757325,0.0907,32883.0,32876.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1610378758329,0.03,32884.0,32876.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1610378758729,0.03,32884.0,32879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378758929,0.03,32884.0,32876.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1610378759127,0.03,32884.0,32876.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1610378759327,0.1204,32884.0,32876.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1610378759929,0.1204,32884.0,32876.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1610378760930,0.13632608,32877.0,32876.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1610378761330,0.1204,32884.0,32876.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1610378762531,0.1204,32884.0,32845.0,3.9752]
["bitfinex-derivatives","BTCF0:USTF0",1610378762931,0.1204,32884.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378763131,0.1204,32884.0,32883.0,0.24342608]
["bitfinex-derivatives","BTCF0:USTF0",1610378764833,0.25672608,32884.0,32883.0,0.24342608]
["bitfinex-derivatives","BTCF0:USTF0",1610378765034,0.25672608,32884.0,32883.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610378766637,0.25672608,32884.0,32845.0,3.9752]
["bitfinex-derivatives","BTCF0:USTF0",1610378766835,0.1204,32884.0,32883.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610378767136,0.1204,32884.0,32883.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610378767537,0.1204,32884.0,32883.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1610378768937,0.25672608,32884.0,32883.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1610378770337,0.25672608,32884.0,32876.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1610378770538,0.1204,32884.0,32876.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1610378771038,0.13632608,32877.0,32876.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1610378771642,0.13632608,32877.0,32876.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1610378772740,0.13632608,32877.0,32876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378774442,0.1204,32884.0,32876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378774642,0.03,32884.0,32876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378775045,0.03,32884.0,32845.0,3.9752]
["bitfinex-derivatives","BTCF0:USTF0",1610378775846,0.03,32884.0,32845.0,6.17637363]
["bitfinex-derivatives","BTCF0:USTF0",1610378776245,0.03,32884.0,32880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378777045,0.03,32884.0,32880.0,0.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1610378777244,0.03,32884.0,32880.0,0.11472608]
["bitfinex-derivatives","BTCF0:USTF0",1610378777446,0.0912,32883.0,32880.0,0.11472608]
["bitfinex-derivatives","BTCF0:USTF0",1610378777645,0.0912,32883.0,32840.0,2.20180621]
["bitfinex-derivatives","BTCF0:USTF0",1610378778248,0.0912,32883.0,32837.0,0.20083789]
["bitfinex-derivatives","BTCF0:USTF0",1610378778446,0.0912,32883.0,32834.0,2.36848727]
["bitfinex-derivatives","BTCF0:USTF0",1610378778648,0.0912,32883.0,32646.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610378778649,0.0912,32883.0,32832.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1610378778845,1.0,32861.0,32800.0,2.57177381]
["bitfinex-derivatives","BTCF0:USTF0",1610378779045,1.5,32860.0,32800.0,2.57177381]
["bitfinex-derivatives","BTCF0:USTF0",1610378779245,1.0784,32861.0,32800.0,2.57177381]
["bitfinex-derivatives","BTCF0:USTF0",1610378779447,1.0784,32861.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378779448,0.9044618,32846.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378779645,1.0046918,32846.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378779845,0.64804952,32828.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378780046,0.73936952,32828.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378780246,0.09132,32828.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378780848,0.06953,32828.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378781047,0.71664903,32837.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378781247,0.25744903,32837.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378781447,1.57108826,32867.0,32800.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610378781646,1.57108826,32867.0,32801.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610378781849,2.00155624,32896.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378782049,0.027,32884.0,32866.0,0.23157608]
["bitfinex-derivatives","BTCF0:USTF0",1610378782247,3.06687183,32912.0,32866.0,0.23157608]
["bitfinex-derivatives","BTCF0:USTF0",1610378782248,0.1556,32912.0,32866.0,0.23157608]
["bitfinex-derivatives","BTCF0:USTF0",1610378782447,0.1556,32912.0,32866.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610378783849,0.1556,32912.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378784050,0.1556,32912.0,32911.0,0.20537608]
["bitfinex-derivatives","BTCF0:USTF0",1610378784250,0.1556,32912.0,32911.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1610378785450,0.1556,32912.0,32904.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610378785851,0.1556,32912.0,32904.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1610378786052,0.1556,32912.0,32866.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610378786451,0.0918,32911.0,32866.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610378786851,0.1556,32912.0,32866.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610378787053,0.1556,32912.0,32891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378787254,0.1556,32912.0,32891.0,0.24049608]
["bitfinex-derivatives","BTCF0:USTF0",1610378787451,0.1556,32912.0,32891.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610378787852,0.0919,32911.0,32891.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610378788052,0.0919,32911.0,32891.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1610378788452,0.0919,32911.0,32891.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610378788854,0.0919,32911.0,32866.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610378789055,0.0919,32911.0,32842.0,2.20193298]
["bitfinex-derivatives","BTCF0:USTF0",1610378789254,0.0919,32911.0,32838.0,2.3854274]
["bitfinex-derivatives","BTCF0:USTF0",1610378789255,0.0919,32911.0,32838.0,2.20208182]
["bitfinex-derivatives","BTCF0:USTF0",1610378789655,0.0919,32911.0,32837.0,2.20350477]
["bitfinex-derivatives","BTCF0:USTF0",1610378789857,0.0919,32911.0,32838.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610378790056,0.0919,32911.0,32838.0,7.21346374]
["bitfinex-derivatives","BTCF0:USTF0",1610378790257,0.0919,32911.0,32840.0,2.20373836]
["bitfinex-derivatives","BTCF0:USTF0",1610378791058,0.0919,32911.0,32838.0,5.00961]
["bitfinex-derivatives","BTCF0:USTF0",1610378791460,0.0919,32911.0,32839.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610378791661,0.0919,32911.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378791863,0.0919,32911.0,32861.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610378793664,0.0919,32911.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378793863,0.0919,32911.0,32869.0,0.21513608]
["bitfinex-derivatives","BTCF0:USTF0",1610378794464,0.1556,32912.0,32869.0,0.21513608]
["bitfinex-derivatives","BTCF0:USTF0",1610378794865,0.1556,32912.0,32869.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610378795066,0.1556,32912.0,32861.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610378795464,0.0899,32911.0,32861.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610378795664,0.0899,32911.0,32874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378795865,0.0899,32911.0,32861.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610378796866,1.0,32896.0,32839.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610378797669,1.0,32896.0,32881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378798066,0.91275791,32884.0,32881.0,0.10822608]
["bitfinex-derivatives","BTCF0:USTF0",1610378798467,0.07674,32885.0,32881.0,0.10636326]
["bitfinex-derivatives","BTCF0:USTF0",1610378798867,0.07674,32885.0,32864.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610378799266,0.0902,32884.0,32864.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610378799667,0.0902,32884.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378800469,0.0902,32884.0,32864.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610378801469,0.0902,32884.0,32852.0,4.8669]
["bitfinex-derivatives","BTCF0:USTF0",1610378801669,0.0902,32884.0,32864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378801869,0.0902,32884.0,32864.0,0.22351608]
["bitfinex-derivatives","BTCF0:USTF0",1610378802470,0.0902,32884.0,32864.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610378802871,0.0902,32884.0,32852.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1610378803669,0.0902,32884.0,32874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378804669,0.03,32877.0,32852.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1610378804869,0.12246,32877.0,32852.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1610378805670,0.12246,32877.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378807574,0.03,32877.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378810276,0.03,32877.0,32863.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610378810479,0.002,32877.0,32863.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610378810878,0.42272,32897.0,32863.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610378811276,0.10482,32897.0,32863.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610378811477,0.07322,32914.0,32863.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610378811677,0.07322,32914.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378813279,1.6171622,32935.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378813480,1.61697188,32937.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378813679,1.61697188,32937.0,32889.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610378813880,0.2874,32939.0,32889.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610378814092,0.06863,32937.0,32889.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610378814288,0.06863,32937.0,32932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378815681,0.0905,32936.0,32932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378815895,0.0905,32936.0,32896.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610378816481,0.0905,32936.0,32889.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610378816681,0.0905,32936.0,32873.0,2.15239217]
["bitfinex-derivatives","BTCF0:USTF0",1610378816682,0.0905,32936.0,32863.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610378816881,0.13632608,32902.0,32864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610378817083,0.22827608,32902.0,32864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610378817483,0.09195,32902.0,32864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610378817885,0.09195,32902.0,32863.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610378818084,0.0923,32901.0,32848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610378818286,0.0923,32901.0,32847.0,4.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610378818784,0.13632608,32891.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378818983,0.22140608,32891.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378819185,0.08508,32891.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378819787,0.08508,32891.0,32847.0,4.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610378821489,0.08508,32891.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378821988,0.08508,32891.0,32866.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610378823492,0.08508,32891.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378824092,0.0917,32892.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378824892,0.0917,32892.0,32866.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610378825594,0.0917,32892.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378826394,0.0917,32892.0,32876.0,0.07612608]
["bitfinex-derivatives","BTCF0:USTF0",1610378826594,0.0917,32892.0,32866.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610378826795,0.0917,32892.0,32848.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610378827395,0.0917,32892.0,32853.0,4.7671]
["bitfinex-derivatives","BTCF0:USTF0",1610378827595,0.0917,32892.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378827995,0.0917,32892.0,32873.0,0.23877608]
["bitfinex-derivatives","BTCF0:USTF0",1610378828196,0.0917,32892.0,32873.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610378829198,0.0917,32892.0,32873.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610378829601,0.0917,32892.0,32875.0,0.08252608]
["bitfinex-derivatives","BTCF0:USTF0",1610378829809,0.0917,32892.0,32873.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610378831600,0.0917,32892.0,32879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378832299,0.0917,32892.0,32873.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610378832898,0.0917,32892.0,32853.0,4.87924]
["bitfinex-derivatives","BTCF0:USTF0",1610378833501,0.0917,32892.0,32874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378833800,0.0917,32892.0,32853.0,4.87924]
["bitfinex-derivatives","BTCF0:USTF0",1610378835100,0.08731,32893.0,32853.0,4.87924]
["bitfinex-derivatives","BTCF0:USTF0",1610378835300,0.06863,32937.0,32854.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610378835499,2.93547261,32935.0,32898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378835900,0.06863,32937.0,32889.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610378836101,0.09149,32911.0,32889.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610378836501,0.0918,32904.0,32889.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610378836702,0.09195,32902.0,32889.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610378836901,0.2893,32908.0,32889.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610378837501,0.2893,32908.0,32907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378837702,0.09149,32911.0,32907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378837903,0.0912,32910.0,32907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378839207,0.0912,32910.0,32889.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610378839608,0.0912,32910.0,32901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378840910,0.0912,32910.0,32889.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1610378841310,0.0912,32910.0,32888.0,4.2402]
["bitfinex-derivatives","BTCF0:USTF0",1610378841509,0.0912,32910.0,32891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378842309,0.0912,32910.0,32888.0,4.2402]
["bitfinex-derivatives","BTCF0:USTF0",1610378842708,0.0912,32910.0,32874.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1610378842709,0.0912,32910.0,32876.0,4.1963]
["bitfinex-derivatives","BTCF0:USTF0",1610378843510,0.0912,32910.0,32874.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1610378843714,0.0912,32910.0,32848.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610378843917,0.0912,32910.0,32863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378844114,0.0912,32910.0,32863.0,0.21363608]
["bitfinex-derivatives","BTCF0:USTF0",1610378844913,1.0,32882.0,32863.0,0.21363608]
["bitfinex-derivatives","BTCF0:USTF0",1610378845918,1.0,32882.0,32863.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610378846515,1.0,32882.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378846916,0.09176,32888.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378848517,0.09176,32888.0,32887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378850220,0.13632608,32896.0,32887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378850620,0.13632608,32896.0,32895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378850823,0.13632608,32896.0,32878.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610378851019,0.09052,32900.0,32878.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610378851822,0.18212,32900.0,32878.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610378852019,0.09052,32900.0,32878.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610378852622,0.09052,32900.0,32899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378854626,0.18182,32900.0,32878.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610378855423,0.18182,32900.0,32870.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1610378855624,0.18182,32900.0,32874.0,4.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610378857627,0.13632608,32875.0,32874.0,4.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610378859631,0.22702608,32875.0,32874.0,4.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610378860029,0.13632608,32875.0,32874.0,4.8905]
["bitfinex-derivatives","BTCF0:USTF0",1610378863431,0.13632608,32875.0,32863.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610378863631,0.13632608,32864.0,32856.0,4.0554]
["bitfinex-derivatives","BTCF0:USTF0",1610378864836,0.0902,32863.0,32837.0,3.8981]
["bitfinex-derivatives","BTCF0:USTF0",1610378865035,0.16597,32863.0,32808.0,2.21330645]
["bitfinex-derivatives","BTCF0:USTF0",1610378865233,1.66597,32863.0,32808.0,2.21330645]
["bitfinex-derivatives","BTCF0:USTF0",1610378865434,1.66597,32863.0,32801.0,2.21130539]
["bitfinex-derivatives","BTCF0:USTF0",1610378865833,1.66597,32863.0,32797.0,2.21174578]
["bitfinex-derivatives","BTCF0:USTF0",1610378866233,1.66597,32863.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378866434,1.97024402,32862.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378866834,1.78173192,32854.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378867035,1.88493192,32854.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378867235,1.57031012,32853.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378867437,4.9207,32847.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378867635,4.99872,32847.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378867837,4.99872,32847.0,32799.0,0.41192608]
["bitfinex-derivatives","BTCF0:USTF0",1610378868237,4.99872,32847.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378868435,0.07802,32847.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378869234,0.07802,32847.0,32795.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610378870237,0.07802,32847.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378870437,0.07802,32847.0,32832.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1610378871638,0.07802,32847.0,32795.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610378871839,0.07802,32847.0,32790.0,2.19663361]
["bitfinex-derivatives","BTCF0:USTF0",1610378872239,0.07802,32847.0,32783.0,2.56157849]
["bitfinex-derivatives","BTCF0:USTF0",1610378872240,0.07802,32847.0,32783.0,2.19598808]
["bitfinex-derivatives","BTCF0:USTF0",1610378872540,0.07802,32847.0,32812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378872741,0.0915,32848.0,32780.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610378872940,0.0915,32848.0,32780.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1610378874343,0.6218,32846.0,32788.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1610378874542,0.71444,32846.0,32788.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1610378874942,0.2801,32845.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378876044,0.2801,32845.0,32788.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1610378876243,0.0904,32844.0,32788.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1610378876447,0.2801,32845.0,32788.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1610378876662,0.2801,32845.0,32788.0,4.72341]
["bitfinex-derivatives","BTCF0:USTF0",1610378877045,0.2801,32845.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378877664,0.71444,32846.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378879148,0.71444,32846.0,32819.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610378880349,0.71444,32846.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378880949,0.71444,32846.0,32819.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610378882349,0.71444,32846.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378882751,0.71444,32846.0,32819.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610378882950,0.71444,32846.0,32813.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610378883553,0.71444,32846.0,32812.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610378883754,0.09264,32846.0,32788.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610378883953,0.1032,32854.0,32790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610378884154,0.1556,32856.0,32790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610378884155,0.09932,32846.0,32790.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1610378884754,0.09932,32846.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378884954,1.0,32831.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378885154,1.0,32831.0,32809.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610378885355,1.07595,32831.0,32809.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610378886155,0.0908,32830.0,32809.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610378886656,0.13632608,32810.0,32809.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610378887858,0.13632608,32810.0,32790.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610378888457,0.0745,32820.0,32790.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610378888857,0.0745,32820.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378890259,0.0745,32820.0,32801.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610378890860,0.0745,32820.0,32819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378891261,0.13632608,32824.0,32819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378891663,1.3179,32852.0,32808.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610378891862,0.2771,32851.0,32808.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610378893264,0.3179,32852.0,32808.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610378894465,0.4096,32852.0,32808.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610378894666,0.3179,32852.0,32808.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610378894865,0.3179,32852.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378895265,0.3179,32852.0,32819.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610378895467,0.40215,32852.0,32819.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610378895669,0.49385,32852.0,32819.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610378896069,0.40215,32852.0,32819.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610378896970,0.49235,32852.0,32819.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610378897370,0.13632608,32820.0,32819.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610378897570,0.13632608,32820.0,32819.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610378897771,0.13632608,32820.0,32808.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610378897972,0.13632608,32820.0,32745.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610378897973,0.09229,32827.0,32770.0,2.1798986]
["bitfinex-derivatives","BTCF0:USTF0",1610378898175,0.08683,32820.0,32770.0,2.1798986]
["bitfinex-derivatives","BTCF0:USTF0",1610378898373,0.08683,32820.0,32797.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610378900578,0.13632608,32798.0,32797.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610378902079,0.13632608,32798.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378902479,3.4247,32800.0,32767.0,3.6785]
["bitfinex-derivatives","BTCF0:USTF0",1610378902879,3.4247,32800.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378904981,3.4247,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378905581,3.5156,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378905782,3.4247,32800.0,32790.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610378906180,0.08657,32813.0,32790.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610378906381,0.2932,32825.0,32790.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610378906981,0.13632608,32823.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378907181,0.2932,32825.0,32790.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610378908285,5.02759,32827.0,32790.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610378908684,0.0925,32825.0,32790.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610378908883,5.02759,32827.0,32790.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610378909083,5.02759,32827.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378909284,5.02759,32827.0,32801.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610378910788,5.02759,32827.0,32790.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610378910986,5.02759,32827.0,32819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378911187,0.71059,32827.0,32820.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610378911587,0.71059,32827.0,32791.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610378912586,2.21059,32827.0,32791.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610378912787,0.71059,32827.0,32788.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610378912987,1.0,32805.0,32788.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610378913187,1.07799,32805.0,32788.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610378913388,0.13632608,32804.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378914088,1.07799,32805.0,32788.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610378914989,0.07799,32805.0,32788.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610378915390,0.13632608,32789.0,32788.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610378916189,0.13632608,32789.0,32788.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1610378916390,0.13632608,32789.0,32767.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610378916589,0.13632608,32789.0,32745.0,2.19855596]
["bitfinex-derivatives","BTCF0:USTF0",1610378916790,0.13632608,32789.0,32739.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610378916990,0.13632608,32789.0,32738.0,2.20005603]
["bitfinex-derivatives","BTCF0:USTF0",1610378917190,0.13632608,32789.0,32735.0,2.20027702]
["bitfinex-derivatives","BTCF0:USTF0",1610378917391,0.13632608,32773.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378919393,0.13632608,32773.0,32772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378919996,0.13632608,32773.0,32755.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610378920996,0.08319,32778.0,32755.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610378921197,4.0955,32770.0,32755.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610378921601,4.0955,32770.0,32765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378921796,4.17431,32770.0,32765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378922297,4.17431,32770.0,32745.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610378922899,4.17431,32770.0,32729.0,4.7434]
["bitfinex-derivatives","BTCF0:USTF0",1610378925798,0.2767,32769.0,32729.0,4.7434]
["bitfinex-derivatives","BTCF0:USTF0",1610378926702,1.5,32768.0,32729.0,4.7434]
["bitfinex-derivatives","BTCF0:USTF0",1610378926902,1.5924,32768.0,32729.0,4.7434]
["bitfinex-derivatives","BTCF0:USTF0",1610378927305,1.5924,32768.0,32707.0,0.06439907]
["bitfinex-derivatives","BTCF0:USTF0",1610378927503,3.5688,32766.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378927703,1.5,32765.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378927903,1.5,32765.0,32713.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610378928104,1.5,32765.0,32712.0,0.07732608]
["bitfinex-derivatives","BTCF0:USTF0",1610378928503,1.5,32765.0,32707.0,0.06439907]
["bitfinex-derivatives","BTCF0:USTF0",1610378928906,0.0914,32764.0,32707.0,0.06439907]
["bitfinex-derivatives","BTCF0:USTF0",1610378929706,0.0914,32764.0,32707.0,0.20072515]
["bitfinex-derivatives","BTCF0:USTF0",1610378931608,0.0914,32764.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378932410,0.0914,32764.0,32713.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610378932610,0.0914,32764.0,32707.0,0.06439907]
["bitfinex-derivatives","BTCF0:USTF0",1610378934112,0.0914,32764.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378934513,0.0914,32764.0,32712.0,0.13232608]
["bitfinex-derivatives","BTCF0:USTF0",1610378935114,0.0914,32764.0,32712.0,0.12012608]
["bitfinex-derivatives","BTCF0:USTF0",1610378935315,0.0914,32764.0,32707.0,0.00309907]
["bitfinex-derivatives","BTCF0:USTF0",1610378936017,0.0914,32764.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378936218,0.0914,32764.0,32707.0,0.00309907]
["bitfinex-derivatives","BTCF0:USTF0",1610378936919,1.0,32762.0,32691.0,0.01275907]
["bitfinex-derivatives","BTCF0:USTF0",1610378937129,1.07021,32762.0,32649.0,2.16597565]
["bitfinex-derivatives","BTCF0:USTF0",1610378937319,1.07021,32762.0,32646.0,2.34647363]
["bitfinex-derivatives","BTCF0:USTF0",1610378937320,1.07021,32762.0,32646.0,2.16596198]
["bitfinex-derivatives","BTCF0:USTF0",1610378937520,1.5,32761.0,32646.0,2.16596198]
["bitfinex-derivatives","BTCF0:USTF0",1610378937922,1.5,32761.0,32673.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610378938121,0.13632608,32704.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378938322,0.21627608,32704.0,32647.0,2.16289898]
["bitfinex-derivatives","BTCF0:USTF0",1610378938925,0.21627608,32704.0,32641.0,2.16080579]
["bitfinex-derivatives","BTCF0:USTF0",1610378939324,0.0904,32703.0,32638.0,2.16105816]
["bitfinex-derivatives","BTCF0:USTF0",1610378939523,0.0904,32703.0,32635.0,2.15860444]
["bitfinex-derivatives","BTCF0:USTF0",1610378939524,0.3684,32703.0,32635.0,2.15860444]
["bitfinex-derivatives","BTCF0:USTF0",1610378939725,0.3684,32703.0,32641.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610378940124,0.3684,32703.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378940325,0.278,32703.0,32676.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610378941225,0.0906,32702.0,32677.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610378941624,0.0906,32702.0,32676.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610378941825,0.278,32703.0,32676.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610378942025,0.278,32703.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378942425,0.278,32703.0,32676.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610378942826,0.278,32703.0,32627.0,2.15257305]
["bitfinex-derivatives","BTCF0:USTF0",1610378943026,0.278,32703.0,32622.0,2.15256512]
["bitfinex-derivatives","BTCF0:USTF0",1610378943226,0.278,32703.0,32633.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610378943426,0.278,32703.0,32623.0,2.15057981]
["bitfinex-derivatives","BTCF0:USTF0",1610378943626,0.9866,32703.0,32654.0,4.116]
["bitfinex-derivatives","BTCF0:USTF0",1610378943826,0.9866,32703.0,32654.0,4.22842]
["bitfinex-derivatives","BTCF0:USTF0",1610378944028,0.9866,32703.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378944425,0.9866,32703.0,32675.0,0.05252608]
["bitfinex-derivatives","BTCF0:USTF0",1610378945026,0.9866,32703.0,32661.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610378946228,0.13632608,32662.0,32661.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610378946829,0.11376,32680.0,32661.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610378947429,1.0,32690.0,32661.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610378947830,0.2931,32689.0,32661.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610378949432,4.5116,32677.0,32661.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610378949632,4.5116,32677.0,32654.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610378949633,0.2931,32689.0,32654.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610378949832,0.2931,32689.0,32654.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610378950633,0.2931,32689.0,32654.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1610378950837,0.1034,32689.0,32654.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1610378951034,0.1034,32689.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378951234,0.1034,32689.0,32688.0,0.20943608]
["bitfinex-derivatives","BTCF0:USTF0",1610378951633,0.1034,32689.0,32688.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610378952435,0.2749,32742.0,32688.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610378953039,0.13632608,32697.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378953838,0.13632608,32697.0,32688.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1610378954240,0.13632608,32697.0,32688.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1610378954441,0.21933608,32697.0,32677.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610378954639,0.21933608,32697.0,32654.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610378954839,0.08301,32697.0,32654.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610378955039,0.0911,32696.0,32621.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610378955240,0.0911,32696.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378955439,0.0911,32696.0,32671.0,0.22527608]
["bitfinex-derivatives","BTCF0:USTF0",1610378955640,0.0911,32696.0,32672.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610378956041,0.0911,32696.0,32671.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610378956442,0.0911,32696.0,32671.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1610378957244,0.13632608,32672.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378957846,0.07945,32676.0,32601.0,2.14152052]
["bitfinex-derivatives","BTCF0:USTF0",1610378958043,0.07945,32676.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378958846,4.3477,32669.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378959244,0.13632608,32645.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378960045,0.22762608,32645.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378960245,0.13632608,32645.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378960646,0.13632608,32645.0,32644.0,0.26478366]
["bitfinex-derivatives","BTCF0:USTF0",1610378960846,0.13632608,32645.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378962249,4.41993,32669.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378962847,4.3477,32669.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378963048,4.3477,32669.0,32644.0,0.26278366]
["bitfinex-derivatives","BTCF0:USTF0",1610378963451,4.3477,32669.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378965352,0.13632608,32663.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378965550,0.22812608,32663.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378965752,0.13632608,32663.0,32655.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610378966753,4.3477,32669.0,32655.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610378967357,0.13632608,32656.0,32655.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610378967756,4.44079,32669.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378968157,4.4391,32660.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378968356,0.09309,32669.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378969358,0.13632608,32645.0,32644.0,0.17198366]
["bitfinex-derivatives","BTCF0:USTF0",1610378969961,0.13632608,32645.0,32644.0,0.12668366]
["bitfinex-derivatives","BTCF0:USTF0",1610378970161,0.07421,32655.0,32644.0,0.03578366]
["bitfinex-derivatives","BTCF0:USTF0",1610378970362,0.07421,32655.0,32633.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610378971562,0.13632608,32634.0,32633.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610378972163,0.07421,32655.0,32633.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610378974964,0.5844,32661.0,32633.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610378975366,0.5844,32661.0,32590.0,2.1650906]
["bitfinex-derivatives","BTCF0:USTF0",1610378975765,0.13632608,32635.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378976166,0.09036,32652.0,32590.0,2.1650906]
["bitfinex-derivatives","BTCF0:USTF0",1610378976366,0.09036,32652.0,32590.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1610378976564,0.09036,32652.0,32590.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610378977566,0.09036,32652.0,32615.0,3.481]
["bitfinex-derivatives","BTCF0:USTF0",1610378977766,0.09036,32652.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378977969,0.09036,32652.0,32625.0,0.22591608]
["bitfinex-derivatives","BTCF0:USTF0",1610378978565,0.09036,32652.0,32625.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610378979767,0.13632608,32633.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378981769,0.13632608,32629.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378981974,0.13632608,32629.0,32625.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610378983173,0.13632608,32629.0,32615.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610378983375,0.13632608,32629.0,32613.0,3.8567]
["bitfinex-derivatives","BTCF0:USTF0",1610378983575,0.09036,32652.0,32613.0,3.8567]
["bitfinex-derivatives","BTCF0:USTF0",1610378983772,1.0,32660.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378984374,1.0,32660.0,32624.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610378984873,0.5844,32661.0,32624.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610378985676,0.5844,32661.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378986074,0.5844,32661.0,32624.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610378986382,0.2842,32661.0,32624.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610378986589,0.07509,32662.0,32624.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610378986781,0.03,32647.0,32624.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610378987383,0.07945,32676.0,32633.0,4.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610378987577,0.07945,32676.0,32633.0,4.18098]
["bitfinex-derivatives","BTCF0:USTF0",1610378987777,0.5643,32683.0,32633.0,4.18098]
["bitfinex-derivatives","BTCF0:USTF0",1610378988178,0.06,32696.0,32633.0,4.18098]
["bitfinex-derivatives","BTCF0:USTF0",1610378988378,0.2937,32695.0,32633.0,4.18098]
["bitfinex-derivatives","BTCF0:USTF0",1610378988578,0.2857,32683.0,32633.0,4.18098]
["bitfinex-derivatives","BTCF0:USTF0",1610378988778,0.07652,32683.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378990179,0.07652,32683.0,32654.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610378990783,0.13632608,32655.0,32654.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610378990982,0.13632608,32655.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378992382,0.07444,32668.0,32633.0,4.18098]
["bitfinex-derivatives","BTCF0:USTF0",1610378992984,0.07444,32668.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378993384,0.07444,32668.0,32640.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610378994183,0.07444,32668.0,32633.0,4.18098]
["bitfinex-derivatives","BTCF0:USTF0",1610378994384,0.16594,32668.0,32633.0,4.18098]
["bitfinex-derivatives","BTCF0:USTF0",1610378994884,0.13632608,32634.0,32633.0,4.18098]
["bitfinex-derivatives","BTCF0:USTF0",1610378996488,0.13632608,32634.0,32633.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610378996688,0.0991,32646.0,32633.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610378996891,0.0991,32646.0,32624.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610378997088,0.0991,32646.0,32613.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610378997089,0.13632608,32625.0,32613.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1610378997494,0.13632608,32625.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378998321,0.07021,32637.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378998509,0.0991,32646.0,32609.0,0.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1610378998691,0.0991,32646.0,32609.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610378999102,0.1556,32652.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610378999294,0.1556,32652.0,32634.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610379001104,0.13632608,32635.0,32634.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610379001500,0.1556,32652.0,32634.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610379001694,0.1556,32652.0,32643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379003095,0.13632608,32644.0,32643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379004296,0.1556,32652.0,32643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379005498,0.1556,32652.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379006100,0.0367,32652.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379006304,4.4412,32677.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379006700,4.4412,32677.0,32651.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1610379006899,0.06,32696.0,32657.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1610379007099,0.06,32696.0,32658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610379007299,0.007,32696.0,32658.0,1.60435]
["bitfinex-derivatives","BTCF0:USTF0",1610379007501,0.3179,32715.0,32658.0,1.60435]
["bitfinex-derivatives","BTCF0:USTF0",1610379007701,0.3179,32715.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379008100,0.2871,32725.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379009101,2.15409444,32758.0,32697.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1610379009304,0.2859,32757.0,32697.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1610379009500,0.5773,32757.0,32703.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1610379009901,0.5773,32757.0,32704.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610379010102,4.348,32763.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379010302,4.348,32763.0,32704.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610379010502,0.2776,32762.0,32704.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610379012502,0.2776,32762.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379013303,0.2776,32762.0,32704.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610379014506,0.13632608,32741.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379014707,0.22882608,32741.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379015108,0.0925,32741.0,32704.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610379015308,0.0925,32741.0,32720.0,5.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610379016713,0.0925,32741.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379017511,0.11076,32763.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379017713,0.2933,32782.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379018714,0.2933,32782.0,32723.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610379018913,0.41667,32778.0,32723.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610379020715,0.41667,32778.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379021717,0.41667,32778.0,32739.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610379022519,0.41667,32778.0,32741.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610379022720,0.41667,32778.0,32772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379022920,0.41667,32778.0,32746.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610379023120,0.39667,32778.0,32742.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379023522,0.09877,32778.0,32742.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379024024,0.2933,32782.0,32742.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379024221,0.3179,32819.0,32778.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610379024426,0.2793,32818.0,32778.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610379024622,0.5656,32818.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379025624,0.5656,32818.0,32778.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610379025824,0.67714,32818.0,32778.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610379026424,0.67714,32818.0,32778.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610379026823,0.13632608,32779.0,32778.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610379027224,0.0809,32783.0,32778.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610379028723,0.13632608,32779.0,32778.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610379029725,0.13632608,32779.0,32696.0,2.14522705]
["bitfinex-derivatives","BTCF0:USTF0",1610379030125,0.2946,32778.0,32685.0,2.14614895]
["bitfinex-derivatives","BTCF0:USTF0",1610379030525,0.2946,32778.0,32679.0,2.1459971]
["bitfinex-derivatives","BTCF0:USTF0",1610379030926,0.2946,32778.0,32678.0,2.1460635]
["bitfinex-derivatives","BTCF0:USTF0",1610379031327,0.13632608,32709.0,32707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379031727,0.10032,32735.0,32675.0,2.14635731]
["bitfinex-derivatives","BTCF0:USTF0",1610379031926,0.10032,32735.0,32675.0,2.22795731]
["bitfinex-derivatives","BTCF0:USTF0",1610379032129,0.10032,32735.0,32675.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610379033328,0.13632608,32689.0,32675.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610379033527,0.10032,32735.0,32675.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610379033728,1.5,32734.0,32675.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610379034129,3.7508,32685.0,32675.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610379034530,3.7508,32685.0,32675.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1610379034731,3.7508,32685.0,32627.0,2.15022972]
["bitfinex-derivatives","BTCF0:USTF0",1610379034937,6.0,32676.0,32631.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379035130,6.08791,32676.0,32612.0,2.15144867]
["bitfinex-derivatives","BTCF0:USTF0",1610379035331,6.08791,32676.0,32600.0,8.59417928]
["bitfinex-derivatives","BTCF0:USTF0",1610379035332,0.13632608,32634.0,32600.0,8.59417928]
["bitfinex-derivatives","BTCF0:USTF0",1610379035732,0.10764,32652.0,32600.0,6.442]
["bitfinex-derivatives","BTCF0:USTF0",1610379035931,0.10764,32652.0,32628.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610379037530,0.6259,32648.0,32628.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610379037931,0.72176,32648.0,32628.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610379038131,0.72176,32648.0,32605.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610379038531,0.72176,32648.0,32601.0,3.6813]
["bitfinex-derivatives","BTCF0:USTF0",1610379039332,0.0913,32647.0,32602.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610379039731,0.72176,32648.0,32602.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610379039933,0.72176,32648.0,32602.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610379040332,0.13632608,32642.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379040731,0.0919,32641.0,32602.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610379040932,0.0919,32641.0,32603.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610379041732,0.13632608,32642.0,32602.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610379042536,0.72176,32648.0,32602.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610379043134,0.72176,32648.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379043534,0.09586,32648.0,32614.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610379043735,0.09621,32648.0,32614.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610379044737,4.5471,32649.0,32614.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610379045140,4.5471,32649.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379045337,4.5471,32649.0,32638.0,0.21553608]
["bitfinex-derivatives","BTCF0:USTF0",1610379046139,4.5471,32649.0,32638.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1610379046540,4.5471,32649.0,32625.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610379046744,4.62459,32649.0,32625.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610379049044,4.62459,32649.0,32614.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610379049246,0.13632608,32615.0,32602.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610379049444,0.13632608,32615.0,32584.0,4.936]
["bitfinex-derivatives","BTCF0:USTF0",1610379050047,0.13632608,32615.0,32585.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610379050247,0.13632608,32615.0,32585.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610379050644,0.22782608,32615.0,32585.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610379050846,0.13632608,32615.0,32585.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610379051045,0.07301,32640.0,32585.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610379051245,0.07301,32640.0,32586.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610379051447,4.62459,32649.0,32586.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610379051847,4.5471,32649.0,32586.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610379052247,4.5471,32649.0,32615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1610379052452,4.5471,32649.0,32615.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610379052848,0.091,32658.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379053046,0.091,32658.0,32647.0,0.24282608]
["bitfinex-derivatives","BTCF0:USTF0",1610379053246,0.369,32648.0,32647.0,0.24282608]
["bitfinex-derivatives","BTCF0:USTF0",1610379053447,0.369,32648.0,32647.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1610379053847,0.2763,32648.0,32647.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610379054849,0.41262608,32648.0,32647.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610379055849,0.2763,32648.0,32647.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610379057051,0.2763,32648.0,32647.0,0.24282608]
["bitfinex-derivatives","BTCF0:USTF0",1610379058649,0.2763,32648.0,32647.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610379058849,0.2763,32648.0,32647.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1610379059053,0.41262608,32648.0,32647.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1610379059851,0.41262608,32648.0,32581.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610379060051,0.41262608,32648.0,32592.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610379060252,0.2763,32648.0,32592.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610379061056,0.13632608,32616.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379061556,0.13632608,32616.0,32581.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610379063055,0.13632608,32616.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379063457,4.3856,32619.0,32581.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610379063658,4.3856,32619.0,32606.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610379063858,4.3856,32619.0,32615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1610379065058,0.13632608,32616.0,32615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1610379066261,4.3856,32619.0,32615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1610379066460,4.3856,32619.0,32615.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610379067061,0.13632608,32616.0,32615.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610379068261,4.3856,32619.0,32615.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610379069063,0.13632608,32616.0,32615.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610379069464,0.13632608,32616.0,32615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1610379071071,4.3856,32619.0,32615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1610379071468,0.13632608,32616.0,32615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1610379072469,0.13632608,32616.0,32609.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610379073468,0.13632608,32610.0,32609.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610379076275,0.34542,32638.0,32598.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610379076472,0.34542,32638.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379077072,5.1269,32618.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379077273,0.2716,32638.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379077474,0.2716,32638.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379077673,0.2716,32638.0,32623.0,0.23980608]
["bitfinex-derivatives","BTCF0:USTF0",1610379077873,0.2716,32638.0,32623.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610379078173,0.0922,32692.0,32623.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610379078374,0.282,32664.0,32623.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610379078775,0.5699,32664.0,32623.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610379079375,0.093,32682.0,32623.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610379079574,0.4459,32681.0,32623.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610379079775,0.53428,32681.0,32623.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610379080974,4.0256,32649.0,32623.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610379081175,4.10745,32649.0,32623.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610379081775,4.10745,32649.0,32587.0,4.5282]
["bitfinex-derivatives","BTCF0:USTF0",1610379081974,0.1556,32648.0,32587.0,4.5282]
["bitfinex-derivatives","BTCF0:USTF0",1610379082176,0.1556,32648.0,32587.0,4.2546]
["bitfinex-derivatives","BTCF0:USTF0",1610379082775,0.2971,32647.0,32587.0,4.2546]
["bitfinex-derivatives","BTCF0:USTF0",1610379084176,0.2971,32647.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379084575,0.2971,32647.0,32597.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1610379084975,0.4527,32647.0,32597.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1610379088982,0.4527,32647.0,32619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379089183,0.2971,32647.0,32619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379089884,0.2971,32647.0,32597.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1610379090095,0.4527,32647.0,32587.0,4.2546]
["bitfinex-derivatives","BTCF0:USTF0",1610379090386,0.4527,32647.0,32585.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610379090586,0.4527,32647.0,32581.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610379090986,0.4527,32647.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379091289,0.2971,32647.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379092089,0.2971,32647.0,32596.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610379092289,0.1556,32646.0,32596.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610379093490,0.1556,32646.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379094091,0.1556,32646.0,32606.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610379095492,0.1556,32646.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379095996,0.1556,32646.0,32606.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610379097093,0.0931,32645.0,32606.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610379097293,0.1556,32646.0,32606.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610379097895,0.1556,32646.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379099898,0.13632608,32609.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379100099,0.13632608,32609.0,32606.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610379100299,0.13632608,32609.0,32596.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610379100697,0.13632608,32609.0,32589.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610379101899,0.07204,32617.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379103101,0.07204,32617.0,32589.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610379104003,0.07204,32617.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379104605,0.07204,32617.0,32589.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610379106204,0.07754,32625.0,32589.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610379106406,0.07656,32617.0,32589.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1610379107407,3.9538,32613.0,32581.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610379108207,0.13632608,32582.0,32581.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610379108607,0.13632608,32582.0,32580.0,0.09163432]
["bitfinex-derivatives","BTCF0:USTF0",1610379108808,0.13632608,32582.0,32577.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1610379109008,0.13632608,32582.0,32564.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1610379109207,0.13632608,32582.0,32557.0,2.22748846]
["bitfinex-derivatives","BTCF0:USTF0",1610379109407,0.13632608,32582.0,32554.0,2.4131125]
["bitfinex-derivatives","BTCF0:USTF0",1610379109408,0.02,32581.0,32554.0,2.22683673]
["bitfinex-derivatives","BTCF0:USTF0",1610379109811,0.0383,32581.0,32551.0,2.22695512]
["bitfinex-derivatives","BTCF0:USTF0",1610379110208,0.0383,32581.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379110609,0.0383,32581.0,32573.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610379111012,0.0383,32581.0,32573.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1610379112210,0.13632608,32574.0,32573.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1610379114113,0.0383,32581.0,32573.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1610379114513,0.13632608,32574.0,32573.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1610379115514,0.0383,32581.0,32542.0,2.22595279]
["bitfinex-derivatives","BTCF0:USTF0",1610379115713,0.0383,32581.0,32540.0,2.22498609]
["bitfinex-derivatives","BTCF0:USTF0",1610379115914,0.0383,32581.0,32542.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1610379116515,0.0383,32581.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379116717,0.0383,32581.0,32558.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610379116924,0.0383,32581.0,32558.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610379118616,0.13632608,32559.0,32558.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610379118817,0.09804,32577.0,32558.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610379120617,0.13632608,32559.0,32558.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610379121824,0.13632608,32559.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379122632,0.09804,32577.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379123425,0.09804,32577.0,32556.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610379123832,0.0383,32581.0,32556.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610379125225,0.0383,32581.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379127124,0.0383,32581.0,32570.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610379127728,0.0383,32581.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379127926,0.0291,32581.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379128327,0.0291,32581.0,32579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610379129328,0.07185,32604.0,32579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610379129728,0.07185,32604.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379129929,0.13632608,32605.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379130128,5.012,32611.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379130929,5.012,32611.0,32591.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610379131733,5.012,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379132333,0.2852,32644.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379132935,0.2852,32644.0,32600.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610379133133,0.36756,32644.0,32600.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610379134634,0.36756,32644.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379135036,0.36756,32644.0,32608.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610379135638,1.86756,32644.0,32608.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610379135839,1.58236,32644.0,32600.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610379136052,1.58236,32644.0,32591.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610379136258,1.58236,32644.0,32579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610379136259,0.296,32643.0,32579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610379136443,1.5,32642.0,32557.0,2.21680238]
["bitfinex-derivatives","BTCF0:USTF0",1610379136657,1.5,32642.0,28742.0,0.08485526]
["bitfinex-derivatives","BTCF0:USTF0",1610379136658,1.5,32642.0,32553.0,2.21712711]
["bitfinex-derivatives","BTCF0:USTF0",1610379136942,2.02743034,32636.0,32542.0,2.21764821]
["bitfinex-derivatives","BTCF0:USTF0",1610379137142,1.5,32635.0,32542.0,2.21764821]
["bitfinex-derivatives","BTCF0:USTF0",1610379137543,1.5,32635.0,32529.0,2.95686427]
["bitfinex-derivatives","BTCF0:USTF0",1610379137544,3.52325564,32635.0,32541.0,2.21804774]
["bitfinex-derivatives","BTCF0:USTF0",1610379137743,2.01891832,32632.0,32537.0,2.21811804]
["bitfinex-derivatives","BTCF0:USTF0",1610379137943,1.5,32631.0,32537.0,2.21811804]
["bitfinex-derivatives","BTCF0:USTF0",1610379138141,3.6791,32608.0,32537.0,2.21811804]
["bitfinex-derivatives","BTCF0:USTF0",1610379138344,1.5,32607.0,32536.0,2.21815304]
["bitfinex-derivatives","BTCF0:USTF0",1610379138543,0.13632608,32537.0,32534.0,5.96408123]
["bitfinex-derivatives","BTCF0:USTF0",1610379138943,0.13632608,32537.0,32534.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610379139344,0.0927,32562.0,32534.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610379139542,0.0927,32562.0,32534.0,3.82839]
["bitfinex-derivatives","BTCF0:USTF0",1610379140545,0.13632608,32535.0,32534.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610379141142,0.13632608,32535.0,32519.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610379141544,0.07402,32535.0,32492.0,0.06576282]
["bitfinex-derivatives","BTCF0:USTF0",1610379142344,0.0916,32534.0,32492.0,0.06196282]
["bitfinex-derivatives","BTCF0:USTF0",1610379142745,0.13632608,32493.0,32492.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379143547,0.08034,32497.0,32492.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379143769,0.08034,32497.0,32449.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610379143948,0.08034,32497.0,32415.0,2.20466675]
["bitfinex-derivatives","BTCF0:USTF0",1610379144146,0.2767,32496.0,32415.0,2.20466675]
["bitfinex-derivatives","BTCF0:USTF0",1610379144348,0.2767,32496.0,32404.0,2.19514566]
["bitfinex-derivatives","BTCF0:USTF0",1610379144750,0.2767,32496.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379144948,0.2767,32496.0,32410.0,0.22678608]
["bitfinex-derivatives","BTCF0:USTF0",1610379145550,0.2767,32496.0,32410.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610379146151,4.7348,32449.0,32410.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610379146351,4.80915,32449.0,32410.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610379146550,4.80915,32449.0,32410.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379146751,4.80915,32449.0,32372.0,2.55256403]
["bitfinex-derivatives","BTCF0:USTF0",1610379146752,3.75842608,32411.0,32374.0,2.17822712]
["bitfinex-derivatives","BTCF0:USTF0",1610379146951,3.85210608,32411.0,32374.0,2.17822712]
["bitfinex-derivatives","BTCF0:USTF0",1610379147152,3.85210608,32411.0,32361.0,3.0406289]
["bitfinex-derivatives","BTCF0:USTF0",1610379147153,3.85210608,32411.0,32366.0,2.17865152]
["bitfinex-derivatives","BTCF0:USTF0",1610379147354,0.0919,32410.0,32366.0,2.17865152]
["bitfinex-derivatives","BTCF0:USTF0",1610379147555,0.0919,32410.0,32349.0,6.1007661]
["bitfinex-derivatives","BTCF0:USTF0",1610379148152,0.0919,32410.0,32349.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610379148555,0.0931,32409.0,32349.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610379148854,0.13632608,32350.0,32349.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610379149453,0.0914,32388.0,32349.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610379149454,0.09114,32381.0,32349.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610379149655,0.09114,32381.0,32349.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1610379149857,0.09114,32381.0,32349.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379150656,0.09114,32381.0,32336.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610379151255,0.13632608,32337.0,32336.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610379151455,0.13632608,32337.0,32329.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1610379151656,0.13632608,32337.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379151855,0.20918608,32337.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379153259,0.13632608,32319.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379153459,0.08591,32328.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379154258,0.08591,32328.0,32313.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379154457,0.08591,32328.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379155060,3.565,32317.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379155259,0.13632608,32313.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379155659,3.565,32317.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379156260,0.0919,32316.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379156463,0.0919,32316.0,32313.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610379156663,3.565,32317.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379157669,3.565,32317.0,32313.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379157866,4.1917,32319.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379159066,0.0938,32318.0,32313.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610379159262,0.0938,32318.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379159263,4.1917,32319.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379160062,0.13632608,32313.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379160464,4.1917,32319.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379160465,0.09159,32314.0,32312.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610379160664,0.09159,32314.0,32312.0,0.15837199]
["bitfinex-derivatives","BTCF0:USTF0",1610379160865,0.09159,32314.0,32312.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379161066,0.08159,32314.0,32312.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379161268,0.0929,32313.0,32292.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610379161665,0.08159,32314.0,32292.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610379162067,0.08159,32314.0,32292.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1610379162270,0.13632608,32293.0,32292.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379162467,0.13632608,32293.0,32268.0,4.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610379162666,0.11363,32297.0,32222.0,0.06712657]
["bitfinex-derivatives","BTCF0:USTF0",1610379162867,4.7103,32277.0,32222.0,0.16587657]
["bitfinex-derivatives","BTCF0:USTF0",1610379163067,4.6803,32277.0,32222.0,0.16587657]
["bitfinex-derivatives","BTCF0:USTF0",1610379163467,4.6803,32277.0,32223.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610379164268,4.6803,32277.0,32222.0,0.16587657]
["bitfinex-derivatives","BTCF0:USTF0",1610379164469,4.77958,32277.0,32222.0,0.16587657]
["bitfinex-derivatives","BTCF0:USTF0",1610379164869,4.77958,32277.0,32222.0,0.15687657]
["bitfinex-derivatives","BTCF0:USTF0",1610379165470,4.5113,32245.0,32222.0,0.15687657]
["bitfinex-derivatives","BTCF0:USTF0",1610379166269,0.13632608,32223.0,32222.0,0.15687657]
["bitfinex-derivatives","BTCF0:USTF0",1610379166471,4.5113,32245.0,32222.0,0.15687657]
["bitfinex-derivatives","BTCF0:USTF0",1610379166669,4.6035,32245.0,32222.0,0.15687657]
["bitfinex-derivatives","BTCF0:USTF0",1610379168471,0.0922,32245.0,32223.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610379168674,0.093,32285.0,32223.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610379168874,0.0941,32328.0,32223.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610379169073,0.0931,32298.0,32223.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610379169271,0.0941,32328.0,32223.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610379169472,1.0,32420.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379169671,0.093,32419.0,32295.0,0.22898608]
["bitfinex-derivatives","BTCF0:USTF0",1610379169881,0.17598,32419.0,32295.0,0.22898608]
["bitfinex-derivatives","BTCF0:USTF0",1610379170683,0.17598,32419.0,32296.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610379171475,0.17598,32419.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379171476,0.13632608,32395.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379171681,0.07037,32401.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379171875,0.07037,32401.0,32381.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610379172693,0.0912,32400.0,32381.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610379172883,0.0912,32400.0,32381.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379173089,1.0,32381.0,32295.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610379173285,1.11161,32381.0,32295.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610379173781,1.11161,32381.0,32296.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379173982,0.13632608,32315.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379174182,0.13632608,32315.0,32295.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610379174381,0.08934,32341.0,32295.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610379174780,0.08934,32341.0,32295.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610379175181,0.0924,32340.0,32295.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610379175980,0.13632608,32296.0,32295.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610379176381,0.07969,32318.0,32295.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610379176582,0.07838,32334.0,32295.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610379178194,0.07638,32334.0,32295.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610379178394,0.07638,32334.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379178588,0.07638,32334.0,32305.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1610379179797,0.07638,32334.0,32171.0,2.00161369]
["bitfinex-derivatives","BTCF0:USTF0",1610379179991,0.0917,32333.0,32232.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379180594,0.2889,32332.0,32208.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610379180796,0.13632608,32265.0,32223.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379180987,0.13632608,32265.0,32214.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379181202,0.09056,32299.0,32208.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610379181402,0.09409,32280.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379181800,0.09409,32280.0,32268.0,0.02332608]
["bitfinex-derivatives","BTCF0:USTF0",1610379182000,0.09409,32280.0,32136.0,2.00447171]
["bitfinex-derivatives","BTCF0:USTF0",1610379182196,0.09409,32280.0,32166.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379182804,0.09409,32280.0,32222.0,0.05812657]
["bitfinex-derivatives","BTCF0:USTF0",1610379182989,0.13632608,32223.0,32222.0,0.05812657]
["bitfinex-derivatives","BTCF0:USTF0",1610379183389,0.07586,32229.0,32222.0,0.05812657]
["bitfinex-derivatives","BTCF0:USTF0",1610379183589,0.07586,32229.0,32222.0,0.03272657]
["bitfinex-derivatives","BTCF0:USTF0",1610379183988,0.07586,32229.0,32222.0,2.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379184189,0.0931,32228.0,32200.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610379184391,0.0931,32228.0,32122.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379184991,0.13632608,32179.0,32173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379185390,0.13632608,32179.0,32122.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379185590,0.08026,32202.0,32133.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379185791,0.08026,32202.0,32133.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1610379186092,0.08026,32202.0,32133.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610379187293,0.0937,32201.0,32133.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610379187495,0.13632608,32154.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379187693,0.13632608,32154.0,32133.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610379188095,0.07337,32183.0,32133.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610379188694,0.16727,32183.0,32133.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610379189703,0.16727,32183.0,32133.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379190096,0.16727,32183.0,32133.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610379191698,0.13632608,32134.0,32133.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610379191899,0.08846,32147.0,32133.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610379192300,0.08846,32147.0,32132.0,0.05049115]
["bitfinex-derivatives","BTCF0:USTF0",1610379192498,0.08846,32147.0,32003.0,2.01537317]
["bitfinex-derivatives","BTCF0:USTF0",1610379192699,0.08846,32147.0,32000.0,2.01898007]
["bitfinex-derivatives","BTCF0:USTF0",1610379193100,0.08846,32147.0,31995.0,2.01946573]
["bitfinex-derivatives","BTCF0:USTF0",1610379193401,0.0927,32146.0,31995.0,2.01946573]
["bitfinex-derivatives","BTCF0:USTF0",1610379193602,0.0927,32146.0,32040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610379193803,0.13632608,32075.0,32040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610379194205,0.0753,32083.0,32016.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610379194406,0.09697,32075.0,32033.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1610379195004,0.093,32074.0,32033.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1610379195203,0.093,32074.0,32033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379195603,0.093,32074.0,31976.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610379195804,0.093,32074.0,31988.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610379196204,0.093,32074.0,31979.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379196418,0.093,32074.0,31990.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610379197014,0.13632608,32036.0,31990.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610379197608,0.09553,32049.0,32001.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1610379197815,0.09553,32049.0,32004.0,1.31924]
["bitfinex-derivatives","BTCF0:USTF0",1610379198210,0.10327,32056.0,32004.0,1.31924]
["bitfinex-derivatives","BTCF0:USTF0",1610379198411,0.2973,32073.0,32004.0,1.31924]
["bitfinex-derivatives","BTCF0:USTF0",1610379199018,4.1184,32083.0,32004.0,1.31924]
["bitfinex-derivatives","BTCF0:USTF0",1610379199310,4.1343,32127.0,32009.0,5.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610379200310,3.50211,32127.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379200514,1.0,32209.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379200711,1.0,32209.0,32126.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610379201117,0.0933,32239.0,32126.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610379201314,0.0916,32247.0,32126.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610379201512,1.77131709,32332.0,32127.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379201713,1.77131709,32332.0,32126.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610379201913,0.35529,32266.0,32126.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610379202514,0.13632608,32243.0,32126.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610379202712,0.21980608,32243.0,32126.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610379202912,0.08348,32243.0,32126.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610379203114,1.0,32235.0,32126.0,4.77037]
["bitfinex-derivatives","BTCF0:USTF0",1610379203313,1.09673,32235.0,32126.0,4.77037]
["bitfinex-derivatives","BTCF0:USTF0",1610379204314,1.09673,32235.0,32151.0,3.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610379204517,1.09673,32235.0,32151.0,4.05214]
["bitfinex-derivatives","BTCF0:USTF0",1610379205116,0.09673,32235.0,32151.0,4.05214]
["bitfinex-derivatives","BTCF0:USTF0",1610379205315,0.09673,32235.0,32233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379206115,0.35529,32266.0,32233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379206317,0.35529,32266.0,32229.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610379207315,0.35529,32266.0,32259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379208516,0.31769,32266.0,32259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379208717,1.0,32347.0,32259.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610379208917,3.7067,32281.0,32259.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610379209117,0.1556,32361.0,32259.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610379209318,0.2835,32346.0,32259.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610379209518,0.37293,32346.0,32259.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610379210717,0.37293,32346.0,32260.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610379210918,0.37293,32346.0,32259.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610379211317,0.37293,32346.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379211719,0.37293,32346.0,32289.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610379213022,1.0,32317.0,32289.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610379213222,1.08757,32317.0,32289.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610379213423,1.08757,32317.0,32259.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610379213824,1.08757,32317.0,32252.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610379214025,1.08757,32317.0,32245.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610379214224,1.08757,32317.0,32194.0,2.09888425]
["bitfinex-derivatives","BTCF0:USTF0",1610379214625,1.08757,32317.0,32191.0,2.10076687]
["bitfinex-derivatives","BTCF0:USTF0",1610379215026,0.08757,32317.0,32188.0,2.10094472]
["bitfinex-derivatives","BTCF0:USTF0",1610379215427,0.08757,32317.0,32184.0,2.10261827]
["bitfinex-derivatives","BTCF0:USTF0",1610379215635,0.13632608,32271.0,32257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379215830,0.23467608,32271.0,32180.0,2.10336493]
["bitfinex-derivatives","BTCF0:USTF0",1610379216227,0.23467608,32271.0,32175.0,2.10365154]
["bitfinex-derivatives","BTCF0:USTF0",1610379216627,0.09835,32271.0,32169.0,2.10595204]
["bitfinex-derivatives","BTCF0:USTF0",1610379217027,1.0,32239.0,32157.0,2.10660559]
["bitfinex-derivatives","BTCF0:USTF0",1610379217227,1.08157,32239.0,32157.0,2.10660559]
["bitfinex-derivatives","BTCF0:USTF0",1610379217428,1.08157,32239.0,32150.0,2.10893077]
["bitfinex-derivatives","BTCF0:USTF0",1610379217833,0.13632608,32162.0,32129.0,2.1101783]
["bitfinex-derivatives","BTCF0:USTF0",1610379218030,0.21833608,32162.0,32129.0,2.1101783]
["bitfinex-derivatives","BTCF0:USTF0",1610379218230,0.21833608,32162.0,32115.0,0.47591397]
["bitfinex-derivatives","BTCF0:USTF0",1610379218634,0.0968,32168.0,32088.0,2.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1610379218830,0.0968,32168.0,32088.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610379219833,0.13632608,32151.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379220035,0.09454,32151.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379220639,0.09454,32151.0,32088.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610379221037,0.0968,32168.0,32088.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610379221437,0.0968,32168.0,32090.0,2.11611878]
["bitfinex-derivatives","BTCF0:USTF0",1610379221837,0.0968,32168.0,32088.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610379221838,0.0968,32168.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379222237,0.0968,32168.0,32152.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610379222437,3.6017,32174.0,32152.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610379223240,3.9448,32215.0,32152.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610379223637,0.2874,32238.0,32158.0,3.5283]
["bitfinex-derivatives","BTCF0:USTF0",1610379223837,0.13632608,32258.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379224039,4.2447,32267.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379224438,4.2447,32267.0,32220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610379224639,0.35744,32254.0,32220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610379225238,0.33464,32254.0,32220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610379225437,0.30624,32254.0,32220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610379225638,0.27494,32254.0,32220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610379225941,0.27494,32254.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379226139,0.27494,32254.0,32231.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610379227140,0.27494,32254.0,32220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610379227940,0.27494,32254.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379228140,0.27494,32254.0,32220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610379228548,0.30494,32254.0,32220.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610379228940,0.30494,32254.0,32208.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610379229342,0.30494,32254.0,32189.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1610379230142,0.13632608,32250.0,32189.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1610379231149,0.10414,32254.0,32189.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1610379231545,0.10414,32254.0,32169.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1610379231744,0.10414,32254.0,32162.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610379232746,0.10414,32254.0,32103.0,2.12755129]
["bitfinex-derivatives","BTCF0:USTF0",1610379232948,0.10414,32254.0,32094.0,2.12804234]
["bitfinex-derivatives","BTCF0:USTF0",1610379233145,1.0,32239.0,32094.0,2.12804234]
["bitfinex-derivatives","BTCF0:USTF0",1610379233348,1.0997,32239.0,32094.0,2.12804234]
["bitfinex-derivatives","BTCF0:USTF0",1610379233548,1.0997,32239.0,32092.0,2.13265818]
["bitfinex-derivatives","BTCF0:USTF0",1610379233850,1.0997,32239.0,32082.0,2.66582272]
["bitfinex-derivatives","BTCF0:USTF0",1610379233851,1.0997,32239.0,32083.0,2.13289666]
["bitfinex-derivatives","BTCF0:USTF0",1610379234248,1.0997,32239.0,32070.0,2.84386221]
["bitfinex-derivatives","BTCF0:USTF0",1610379234249,1.0997,32239.0,32081.0,2.1328231]
["bitfinex-derivatives","BTCF0:USTF0",1610379234648,1.0997,32239.0,32080.0,2.13608352]
["bitfinex-derivatives","BTCF0:USTF0",1610379235149,1.0997,32239.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379235150,1.0,32154.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379235350,1.1138,32154.0,32074.0,2.13880481]
["bitfinex-derivatives","BTCF0:USTF0",1610379236052,1.1138,32154.0,32068.0,2.13932472]
["bitfinex-derivatives","BTCF0:USTF0",1610379236453,1.1138,32154.0,32066.0,2.1412003]
["bitfinex-derivatives","BTCF0:USTF0",1610379236651,1.1138,32154.0,32066.0,3.6412003]
["bitfinex-derivatives","BTCF0:USTF0",1610379236852,1.1138,32154.0,32072.0,2.14084805]
["bitfinex-derivatives","BTCF0:USTF0",1610379237052,0.2788,32237.0,32073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610379237254,0.2788,32237.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379237451,0.2788,32237.0,32153.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610379239555,0.2788,32237.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379239756,0.2788,32237.0,32160.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610379240756,0.2788,32237.0,32098.0,2.14897824]
["bitfinex-derivatives","BTCF0:USTF0",1610379241158,0.2788,32237.0,32095.0,2.15166723]
["bitfinex-derivatives","BTCF0:USTF0",1610379241558,0.2788,32237.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379241958,0.2788,32237.0,32130.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610379242558,1.7788,32237.0,32130.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610379242760,1.7788,32237.0,32081.0,2.15610885]
["bitfinex-derivatives","BTCF0:USTF0",1610379243159,1.0,32209.0,32078.0,2.15644681]
["bitfinex-derivatives","BTCF0:USTF0",1610379243359,1.07142,32209.0,32078.0,2.15644681]
["bitfinex-derivatives","BTCF0:USTF0",1610379243559,1.07142,32209.0,32072.0,2.2487286]
["bitfinex-derivatives","BTCF0:USTF0",1610379243760,1.07142,32209.0,32128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379243960,0.2769,32208.0,32128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379245762,0.2769,32208.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379246363,0.2769,32208.0,32137.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610379247964,0.07142,32209.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379248363,0.2788,32237.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379248563,0.2788,32237.0,32174.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610379250164,0.2788,32237.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379250766,0.2788,32237.0,32213.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610379251366,0.2788,32237.0,32174.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610379252167,0.2788,32237.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379254068,0.2788,32237.0,32209.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1610379254469,0.2788,32237.0,32171.0,4.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610379256071,0.2788,32237.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379256072,0.13632608,32222.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379256271,0.21869608,32222.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379256870,0.21869608,32222.0,32171.0,4.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610379256871,0.08237,32222.0,32171.0,4.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610379257271,0.08237,32222.0,32171.0,5.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610379257470,0.08237,32222.0,29012.0,0.08349151]
["bitfinex-derivatives","BTCF0:USTF0",1610379257672,0.08237,32222.0,32133.0,2.17738509]
["bitfinex-derivatives","BTCF0:USTF0",1610379258072,0.08237,32222.0,32130.0,2.17799111]
["bitfinex-derivatives","BTCF0:USTF0",1610379258473,0.13632608,32176.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379258673,0.23812608,32176.0,32128.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610379258873,0.23812608,32176.0,32123.0,2.18833836]
["bitfinex-derivatives","BTCF0:USTF0",1610379259075,0.23812608,32176.0,32115.0,2.18892918]
["bitfinex-derivatives","BTCF0:USTF0",1610379259275,0.1018,32176.0,32115.0,2.18892918]
["bitfinex-derivatives","BTCF0:USTF0",1610379259475,0.1018,32176.0,32108.0,2.19591983]
["bitfinex-derivatives","BTCF0:USTF0",1610379259677,0.0936,32175.0,32108.0,2.19591983]
["bitfinex-derivatives","BTCF0:USTF0",1610379259876,0.0936,32175.0,32103.0,2.19618651]
["bitfinex-derivatives","BTCF0:USTF0",1610379260277,0.0936,32175.0,32099.0,2.19589091]
["bitfinex-derivatives","BTCF0:USTF0",1610379260676,0.0936,32175.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379260877,0.0936,32175.0,32120.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1610379262481,0.0936,32175.0,32087.0,2.38213343]
["bitfinex-derivatives","BTCF0:USTF0",1610379262482,0.0936,32175.0,32087.0,2.19743892]
["bitfinex-derivatives","BTCF0:USTF0",1610379262879,0.0936,32175.0,32084.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379263079,0.0936,32175.0,32081.0,2.19759609]
["bitfinex-derivatives","BTCF0:USTF0",1610379263283,0.0936,32175.0,32080.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610379263480,0.0936,32175.0,32079.0,2.19850389]
["bitfinex-derivatives","BTCF0:USTF0",1610379263681,0.0936,32175.0,32076.0,2.19595309]
["bitfinex-derivatives","BTCF0:USTF0",1610379264082,0.0936,32175.0,32070.0,2.19711186]
["bitfinex-derivatives","BTCF0:USTF0",1610379264281,0.0936,32175.0,32068.0,2.19398213]
["bitfinex-derivatives","BTCF0:USTF0",1610379264681,0.0936,32175.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379265092,1.0,32135.0,32086.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610379265285,1.10499,32135.0,32086.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610379266083,1.10499,32135.0,32064.0,2.19224581]
["bitfinex-derivatives","BTCF0:USTF0",1610379266287,1.10499,32135.0,32060.0,2.1923311]
["bitfinex-derivatives","BTCF0:USTF0",1610379266702,1.10499,32135.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379267107,0.10499,32135.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379267884,0.10499,32135.0,32117.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610379268084,1.0,32206.0,32117.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1610379268284,0.2855,32205.0,32118.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610379268683,0.2855,32205.0,32118.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1610379269084,0.2855,32205.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379269484,0.08237,32222.0,32204.0,0.13442248]
["bitfinex-derivatives","BTCF0:USTF0",1610379269684,0.0997,32239.0,32204.0,0.13442248]
["bitfinex-derivatives","BTCF0:USTF0",1610379269884,0.0935,32269.0,32199.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610379270284,0.0918,32258.0,32199.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610379270484,0.0917,32309.0,32199.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610379270684,1.43807887,32293.0,32200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610379270884,1.43807887,32293.0,32199.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610379271085,0.09946,32254.0,32199.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610379273086,0.13632608,32228.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379273285,0.24467608,32228.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379273886,0.24467608,32228.0,32199.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610379274286,0.10835,32228.0,32199.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610379274486,0.10835,32228.0,32189.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1610379274686,0.0938,32227.0,32143.0,2.20541281]
["bitfinex-derivatives","BTCF0:USTF0",1610379274887,0.0938,32227.0,32140.0,2.38919721]
["bitfinex-derivatives","BTCF0:USTF0",1610379275088,0.13632608,32173.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379275288,1.0,32190.0,32125.0,2.21087066]
["bitfinex-derivatives","BTCF0:USTF0",1610379275485,1.0,32190.0,32125.0,2.29662066]
["bitfinex-derivatives","BTCF0:USTF0",1610379275686,1.0,32190.0,32125.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610379277087,0.08938,32191.0,32125.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610379277891,0.13632608,32171.0,32165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379278088,0.08938,32191.0,32165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379278290,0.08938,32191.0,32165.0,0.24907608]
["bitfinex-derivatives","BTCF0:USTF0",1610379279089,0.08938,32191.0,32165.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1610379279289,3.5208,32205.0,32165.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1610379280490,3.5208,32205.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379280890,3.5208,32205.0,32181.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610379281090,3.62823,32205.0,32181.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610379281690,3.62823,32205.0,32165.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1610379282396,3.62823,32205.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379282592,3.62823,32205.0,32165.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1610379282803,3.62823,32205.0,32172.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610379284093,0.10743,32205.0,32172.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610379284293,0.2856,32243.0,32172.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610379284492,0.2856,32243.0,32172.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1610379285094,0.2856,32243.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379285496,0.2856,32243.0,32195.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610379285694,0.36017,32243.0,32195.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610379286694,0.36017,32243.0,32172.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1610379286898,0.36017,32243.0,32172.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610379287496,1.02067,32243.0,32172.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610379287696,1.02067,32243.0,32168.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1610379288498,1.5,32242.0,32168.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1610379288698,0.01,32172.0,32168.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1610379289099,0.01,32172.0,32128.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610379289499,0.02,32168.0,32128.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610379290703,0.02,32168.0,32129.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379292301,0.02,32168.0,32129.0,2.32138057]
["bitfinex-derivatives","BTCF0:USTF0",1610379292701,0.02,32168.0,32128.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610379292702,0.02,32168.0,32131.0,2.22781777]
["bitfinex-derivatives","BTCF0:USTF0",1610379292901,0.0928,32167.0,32131.0,2.22781777]
["bitfinex-derivatives","BTCF0:USTF0",1610379293100,0.20587,32167.0,32128.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610379293306,0.11307,32167.0,32128.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610379293502,0.02,32129.0,32128.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610379294603,0.02,32129.0,32128.0,3.79792608]
["bitfinex-derivatives","BTCF0:USTF0",1610379294804,0.02,32129.0,32128.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610379297104,0.11307,32167.0,32128.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610379297306,0.11307,32167.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379297506,0.11307,32167.0,32143.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610379297706,0.02,32168.0,32143.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610379298508,0.02,32168.0,32143.0,3.64371]
["bitfinex-derivatives","BTCF0:USTF0",1610379298706,4.7014,32211.0,32143.0,5.14371]
["bitfinex-derivatives","BTCF0:USTF0",1610379299609,4.7014,32211.0,32143.0,3.64371]
["bitfinex-derivatives","BTCF0:USTF0",1610379299809,0.13632608,32203.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379300012,4.7014,32211.0,32168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610379300208,0.39065,32202.0,32168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610379301011,0.39065,32202.0,32143.0,3.64371]
["bitfinex-derivatives","BTCF0:USTF0",1610379302012,0.39065,32202.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379303012,0.39065,32202.0,32143.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1610379303412,1.98385,32202.0,32143.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1610379304613,0.13632608,32144.0,32143.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1610379304813,0.23620608,32144.0,32143.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1610379305213,0.09988,32144.0,32143.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1610379306017,0.09988,32144.0,32143.0,3.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610379306218,0.09988,32144.0,32083.0,2.41242572]
["bitfinex-derivatives","BTCF0:USTF0",1610379306219,0.09988,32144.0,32083.0,2.22709945]
["bitfinex-derivatives","BTCF0:USTF0",1610379306417,0.09988,32144.0,32078.0,2.22635027]
["bitfinex-derivatives","BTCF0:USTF0",1610379306616,0.13632608,32103.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379306817,0.23210608,32103.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379307016,0.09578,32103.0,32070.0,2.22672704]
["bitfinex-derivatives","BTCF0:USTF0",1610379307217,0.09578,32103.0,32066.0,2.22670127]
["bitfinex-derivatives","BTCF0:USTF0",1610379307617,0.09578,32103.0,32064.0,2.22479827]
["bitfinex-derivatives","BTCF0:USTF0",1610379308018,0.09578,32103.0,32063.0,2.22504604]
["bitfinex-derivatives","BTCF0:USTF0",1610379308217,0.09027,32110.0,32064.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610379308418,0.1003,32132.0,32064.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1610379308623,0.13632608,32113.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379308822,0.07028,32117.0,32070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379309218,0.07028,32117.0,32070.0,2.31618238]
["bitfinex-derivatives","BTCF0:USTF0",1610379309918,0.1003,32132.0,32070.0,2.31618238]
["bitfinex-derivatives","BTCF0:USTF0",1610379310319,0.1003,32132.0,32070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379310519,0.1003,32132.0,32112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379310920,0.1003,32132.0,32089.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610379311122,3.7041,32122.0,32117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610379311323,3.81348,32122.0,32064.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610379311720,0.2902,32121.0,32044.0,2.78073194]
["bitfinex-derivatives","BTCF0:USTF0",1610379311921,0.2902,32121.0,32043.0,2.4107017]
["bitfinex-derivatives","BTCF0:USTF0",1610379312120,0.2902,32121.0,32033.0,2.96701748]
["bitfinex-derivatives","BTCF0:USTF0",1610379312121,0.2902,32121.0,32030.0,2.41115504]
["bitfinex-derivatives","BTCF0:USTF0",1610379312319,0.3839,32121.0,32030.0,2.41115504]
["bitfinex-derivatives","BTCF0:USTF0",1610379312519,0.3839,32121.0,32020.0,2.4074783]
["bitfinex-derivatives","BTCF0:USTF0",1610379312820,0.13632608,32046.0,32020.0,2.4074783]
["bitfinex-derivatives","BTCF0:USTF0",1610379313022,0.13632608,32046.0,32007.0,3.14824085]
["bitfinex-derivatives","BTCF0:USTF0",1610379313023,0.12632608,32046.0,32012.0,2.40780593]
["bitfinex-derivatives","BTCF0:USTF0",1610379313420,0.10288,32075.0,32006.0,2.40958239]
["bitfinex-derivatives","BTCF0:USTF0",1610379313619,0.10288,32075.0,32006.0,2.49464239]
["bitfinex-derivatives","BTCF0:USTF0",1610379313820,0.10288,32075.0,32006.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610379314021,0.0934,32074.0,32006.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610379314821,0.282,32073.0,32006.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610379315021,0.272,32073.0,32006.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610379315220,0.13632608,32007.0,32006.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610379315420,0.11247,32044.0,32006.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610379316020,0.272,32073.0,32007.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379316421,0.252,32073.0,32007.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379316820,0.222,32073.0,32007.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379317222,0.1282,32073.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379317423,0.0337,32073.0,32072.0,0.24448608]
["bitfinex-derivatives","BTCF0:USTF0",1610379317622,4.44,32117.0,32072.0,0.24448608]
["bitfinex-derivatives","BTCF0:USTF0",1610379318022,4.44,32117.0,32072.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1610379318223,0.2915,32120.0,32072.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1610379319227,0.2915,32120.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379319422,0.3861,32120.0,32119.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1610379319624,0.3861,32120.0,32119.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610379319823,0.2915,32120.0,32119.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610379321123,0.2436,32120.0,32119.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610379321322,4.9088,32144.0,32119.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610379322524,4.9088,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379322824,4.9088,32144.0,32137.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610379325627,0.13632608,32146.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379326028,0.08978,32160.0,32137.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610379327430,0.2489,32178.0,32137.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1610379327629,0.1556,32178.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379328229,0.1556,32178.0,32177.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610379328430,0.1556,32221.0,32166.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610379329029,1.0,32218.0,32166.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610379329230,3.4502,32192.0,32166.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610379329429,1.0,32218.0,32166.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610379330232,1.0,32218.0,32207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379330832,1.0,32218.0,32193.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610379331033,0.07989,32218.0,32193.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610379332433,0.07989,32218.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379332634,0.07989,32218.0,32201.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1610379333035,0.2708,32222.0,32201.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1610379334037,0.0348,32222.0,32201.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1610379334237,3.6293,32258.0,32201.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1610379334437,0.13632608,32265.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379334639,0.0919,32273.0,32221.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1610379334839,0.0919,32273.0,32221.0,4.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610379335440,1.0,32290.0,32221.0,4.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610379335640,0.1556,32271.0,32222.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610379336041,1.0,32290.0,32222.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610379336842,1.0,32290.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379337041,4.1,32309.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379337242,4.1,32309.0,32261.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610379337444,4.19748,32309.0,32261.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610379338045,4.19748,32309.0,32262.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610379338842,4.19748,32309.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379339443,0.09748,32309.0,32286.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610379340047,0.09748,32309.0,32261.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1610379340844,0.13632608,32306.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379341244,1.09748,32309.0,32263.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610379342856,0.13632608,32287.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379343046,0.09217,32287.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379343661,0.09217,32287.0,32263.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610379344747,0.00117,32287.0,32263.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610379344945,0.06987,32294.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379345945,0.09748,32309.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379346146,0.2902,32331.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379346945,0.2902,32331.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379347146,0.2902,32331.0,32273.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610379347345,0.38048,32331.0,32282.0,4.7864]
["bitfinex-derivatives","BTCF0:USTF0",1610379347948,0.38048,32331.0,32282.0,4.88682]
["bitfinex-derivatives","BTCF0:USTF0",1610379348949,0.38048,32331.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379349751,0.38048,32331.0,32289.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610379349951,0.15948,32331.0,32289.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610379350952,0.09028,32331.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379351952,0.06028,32331.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379352152,0.57228,32355.0,32307.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610379352353,1.0,32362.0,32307.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610379352552,1.0,32362.0,32307.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1610379353753,1.0,32362.0,32311.0,5.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610379354354,5.1052,32403.0,32311.0,5.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610379354954,5.1052,32403.0,32311.0,5.2633]
["bitfinex-derivatives","BTCF0:USTF0",1610379355355,0.13632608,32377.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379355554,0.24433608,32377.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379356557,0.0923,32376.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379356757,0.0923,32376.0,32356.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1610379357459,0.0932,32381.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379357661,0.0917,32385.0,32374.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610379357858,0.10926,32395.0,32374.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610379358064,0.2774,32463.0,32374.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610379358457,1.0,32447.0,32374.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610379358658,1.0,32447.0,32375.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610379358857,0.0916,32446.0,32375.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610379359057,0.16356,32446.0,32375.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610379359659,0.07196,32446.0,32375.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610379361461,0.13632608,32403.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379361661,0.13632608,32403.0,32374.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610379362662,0.0916,32402.0,32375.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379363664,0.08258,32408.0,32375.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379363864,0.00858,32408.0,32375.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1610379364065,0.13632608,32434.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379364264,0.1556,32529.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379364465,1.0,32448.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379364865,0.0915,32443.0,32398.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1610379365866,1.0,32448.0,32355.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379366069,0.13632608,32412.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379366266,0.24788608,32412.0,32355.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379366469,0.11156,32412.0,32355.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379366667,0.11156,32412.0,32375.0,0.73311]
["bitfinex-derivatives","BTCF0:USTF0",1610379367869,0.0919,32411.0,32375.0,0.73311]
["bitfinex-derivatives","BTCF0:USTF0",1610379368069,0.13632608,32376.0,32375.0,0.73311]
["bitfinex-derivatives","BTCF0:USTF0",1610379368270,0.21332608,32376.0,32375.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1610379368470,0.077,32376.0,32375.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1610379368671,0.077,32376.0,32092.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610379368870,0.077,32376.0,32317.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379369172,0.0922,32375.0,32317.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379369371,0.077,32376.0,32317.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379369573,0.077,32376.0,32334.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610379369972,0.077,32376.0,28951.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1610379369973,0.077,32376.0,32314.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610379370171,0.077,32376.0,32231.0,2.0485244]
["bitfinex-derivatives","BTCF0:USTF0",1610379370373,0.1705,32376.0,32225.0,2.0489992]
["bitfinex-derivatives","BTCF0:USTF0",1610379370573,0.1705,32376.0,32342.0,4.0402]
["bitfinex-derivatives","BTCF0:USTF0",1610379370773,0.1705,32376.0,32308.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610379371576,0.1705,32376.0,32209.0,2.04968095]
["bitfinex-derivatives","BTCF0:USTF0",1610379371577,0.1705,32376.0,32202.0,2.05204561]
["bitfinex-derivatives","BTCF0:USTF0",1610379371775,0.1705,32376.0,32237.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379371974,1.6705,32376.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379372374,1.0,32367.0,32299.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610379372575,1.09379,32367.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379372775,1.09379,32367.0,32249.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610379372976,0.3007,32366.0,32249.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610379373174,0.5844,32366.0,32249.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610379373575,4.9381,32347.0,32249.0,4.23182]
["bitfinex-derivatives","BTCF0:USTF0",1610379373777,5.04492,32347.0,32249.0,4.23182]
["bitfinex-derivatives","BTCF0:USTF0",1610379373976,5.04492,32347.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379374176,5.04492,32347.0,32249.0,4.23182]
["bitfinex-derivatives","BTCF0:USTF0",1610379374375,1.0,32341.0,32249.0,4.23182]
["bitfinex-derivatives","BTCF0:USTF0",1610379375579,0.0913,32340.0,32249.0,4.23182]
["bitfinex-derivatives","BTCF0:USTF0",1610379375777,0.17466,32340.0,32249.0,4.23182]
["bitfinex-derivatives","BTCF0:USTF0",1610379375977,0.17466,32340.0,32250.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610379376380,0.17466,32340.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379376579,0.08336,32340.0,32261.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610379377581,0.17616,32340.0,32261.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1610379377781,0.07526,32340.0,32261.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1610379377981,0.0921,32346.0,32261.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1610379378181,0.17822,32347.0,32261.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1610379378380,0.03902,32347.0,32261.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1610379378581,0.3007,32366.0,32270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610379378782,0.3007,32366.0,32271.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379378983,0.13632608,32346.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379379181,0.13632608,32346.0,32271.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379379182,0.09697,32346.0,32272.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379379381,0.09697,32346.0,32270.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610379380183,0.06117,32346.0,32270.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610379380585,0.04497,32346.0,32270.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610379380783,0.0938,32345.0,32270.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1610379380983,0.0938,32345.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379381182,0.0934,32350.0,32344.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1610379381382,0.3007,32366.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379381585,0.3007,32366.0,32330.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610379382089,0.3007,32366.0,32331.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610379382289,0.0935,32365.0,32331.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610379382687,0.3007,32366.0,32318.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610379383288,0.13632608,32360.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379383488,0.07722,32360.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379384489,0.07722,32360.0,32355.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610379384689,0.0838,32359.0,32355.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610379384890,0.03792,32360.0,32355.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610379385290,0.392,32366.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379385891,0.3007,32366.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379386492,0.2747,32366.0,32360.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379386892,0.0935,32365.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379387091,0.0935,32365.0,32356.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610379387493,0.0935,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379387893,0.0935,32365.0,32364.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1610379388093,0.2747,32366.0,32356.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610379389195,0.2747,32366.0,32357.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610379389395,0.2747,32366.0,32356.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610379389595,0.0856,32365.0,32356.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610379389795,0.0246,32365.0,32356.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610379389994,0.2383,32366.0,32356.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610379391196,0.2383,32366.0,32353.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1610379391595,0.2383,32366.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379391797,0.2383,32366.0,32365.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1610379392597,0.2383,32366.0,32365.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610379393099,0.2383,32366.0,32299.0,8.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610379393297,0.34702,32366.0,32299.0,8.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610379393498,0.13632608,32362.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379393697,0.13632608,32362.0,32299.0,8.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610379394699,0.13632608,32362.0,32283.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610379395298,0.13632608,32362.0,32267.0,0.47451756]
["bitfinex-derivatives","BTCF0:USTF0",1610379395498,0.13632608,32362.0,32263.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610379395697,0.13632608,32307.0,32263.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610379395900,0.20762608,32307.0,32263.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610379396499,1.0,32302.0,32263.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610379397703,0.9899,32302.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379398102,0.07974,32314.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379399313,0.1213,32362.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379399504,0.1213,32362.0,32300.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610379399703,4.761,32353.0,32300.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610379399915,4.83556,32353.0,32300.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610379400101,4.83556,32353.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379400102,0.13632608,32352.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379400302,4.83556,32353.0,32300.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610379400701,0.07456,32353.0,32301.0,4.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610379401101,0.03096,32353.0,32301.0,4.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610379401302,0.03,32362.0,32301.0,4.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610379401704,0.03,32362.0,32301.0,4.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610379402107,1.0,32361.0,32301.0,4.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610379402704,1.0,32361.0,32302.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379403104,0.13632608,32346.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379403305,0.22239608,32346.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379403505,0.22239608,32346.0,32301.0,4.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610379405205,0.22239608,32346.0,32328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379406607,0.08607,32346.0,32320.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1610379407409,0.08607,32346.0,32308.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610379407608,0.08607,32346.0,32293.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610379408408,0.0919,32357.0,32293.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610379408609,0.09404,32346.0,32293.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610379408814,0.09404,32346.0,32270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610379409210,0.13632608,32302.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379409411,0.22718608,32302.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379409610,0.22718608,32302.0,32270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610379410413,0.01,32300.0,32270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610379411213,0.13632608,32271.0,32270.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610379411415,0.07798,32271.0,32208.0,2.21402561]
["bitfinex-derivatives","BTCF0:USTF0",1610379411816,0.07798,32271.0,32195.0,2.21218471]
["bitfinex-derivatives","BTCF0:USTF0",1610379412214,0.07798,32271.0,32191.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610379412816,0.04935501,36465.0,32199.0,2.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1610379412817,0.08749,32290.0,32199.0,2.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1610379413016,0.08749,32290.0,32200.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1610379413218,0.2923,32299.0,32207.0,2.20812831]
["bitfinex-derivatives","BTCF0:USTF0",1610379413415,0.2923,32299.0,32208.0,1.5935]
["bitfinex-derivatives","BTCF0:USTF0",1610379413617,0.9645,32316.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379413817,1.76089183,32361.0,32298.0,0.24378608]
["bitfinex-derivatives","BTCF0:USTF0",1610379414017,0.0914,32364.0,32298.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1610379414218,0.0914,32364.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379414418,0.1556,32375.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379414819,0.29,32389.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379415417,0.29,32389.0,32316.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610379415618,0.29,32389.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379416018,0.0934,32361.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379416218,1.0,32359.0,32342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379416418,1.08858,32359.0,32342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379417217,0.0914,32358.0,32342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379417616,0.13632608,32349.0,32342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379418019,0.21724608,32349.0,32342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379418218,0.21724608,32349.0,32311.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610379418219,0.08092,32349.0,32311.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610379419622,0.08092,32349.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379420021,0.08092,32349.0,32323.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610379420424,0.08092,32349.0,32309.0,4.182]
["bitfinex-derivatives","BTCF0:USTF0",1610379420624,0.17282,32349.0,32295.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610379420821,0.17282,32349.0,32287.0,5.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610379421224,1.5,32348.0,32287.0,5.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610379421624,0.13632608,32288.0,32287.0,5.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610379421823,0.22889608,32288.0,32287.0,5.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610379422224,0.09257,32288.0,32287.0,6.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610379423028,0.1033,32307.0,32287.0,6.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610379423628,0.1033,32307.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379424229,0.08092,32349.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379424629,0.2833,32357.0,32301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379424828,0.2833,32357.0,32301.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610379425630,0.13632608,32325.0,32301.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610379426029,0.22620608,32325.0,32301.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610379426228,0.22620608,32325.0,32301.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610379426630,0.08988,32325.0,32294.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610379427437,0.09582,32332.0,32294.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610379427633,0.09582,32332.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379428239,0.09582,32332.0,32315.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610379428439,0.07912,32332.0,32315.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610379429030,0.07912,32332.0,32297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379429632,0.07912,32332.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379430233,0.07912,32332.0,32317.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610379431231,0.08189,32339.0,32317.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610379431832,0.08189,32339.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379432032,3.9251,32347.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379432433,3.9251,32347.0,32333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379432834,0.2833,32357.0,32333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379433034,0.2833,32357.0,32333.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610379433434,0.2475,32357.0,32333.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610379433834,0.2475,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379436037,0.2475,32357.0,32352.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610379436436,0.2475,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379436636,0.2475,32357.0,32352.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610379436838,0.2475,32357.0,32345.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1610379437738,0.2475,32357.0,32333.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610379437938,0.2475,32357.0,32328.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1610379438741,0.21876608,32362.0,32328.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1610379438944,0.08244,32362.0,32328.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1610379440242,0.08244,32362.0,32334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379440443,0.09537,32369.0,32334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379440644,0.09537,32369.0,32334.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610379440845,0.09537,32369.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379441047,0.09537,32369.0,32349.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610379441244,4.947,32394.0,32349.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610379442245,4.947,32394.0,32351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379442950,4.947,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379444548,4.947,32394.0,32377.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610379444748,4.88628,32394.0,32377.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610379444949,0.01438,32394.0,32377.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610379445150,0.01438,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379445348,0.093,32419.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379445749,4.5093,32425.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379446154,4.5093,32425.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379446750,0.092,32442.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379446950,0.0928,32455.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379447150,0.0244,32441.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379447349,0.0928,32455.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379447551,0.13632608,32445.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379447749,0.22889608,32445.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379447950,0.22889608,32445.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379448149,0.22889608,32445.0,32410.0,4.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610379448549,0.09257,32445.0,32410.0,4.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610379449352,0.2725,32484.0,32410.0,4.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610379449552,0.07118,32445.0,32410.0,4.25507]
["bitfinex-derivatives","BTCF0:USTF0",1610379449751,0.07118,32445.0,32410.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610379449953,8e-05,32445.0,32410.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610379451553,8e-05,32445.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379452754,8e-05,32445.0,32444.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1610379452954,0.09318,32445.0,32444.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1610379453254,8e-05,32445.0,32444.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1610379453455,8e-05,32445.0,32360.0,2.18951932]
["bitfinex-derivatives","BTCF0:USTF0",1610379453656,0.13640608,32445.0,32360.0,2.18951932]
["bitfinex-derivatives","BTCF0:USTF0",1610379453857,0.13640608,32445.0,32357.0,2.37197927]
["bitfinex-derivatives","BTCF0:USTF0",1610379453858,0.13640608,32445.0,32357.0,2.18971683]
["bitfinex-derivatives","BTCF0:USTF0",1610379454256,0.0926,32444.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379454455,0.0926,32444.0,32384.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379455357,1.5926,32444.0,32372.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610379455556,0.13632608,32393.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379455757,0.22376608,32393.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379456158,0.22376608,32393.0,32342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379456360,0.08744,32393.0,32342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379457063,0.08744,32393.0,32357.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610379457263,0.08744,32393.0,32357.0,5.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610379457663,0.08744,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379457862,0.08744,32393.0,32366.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610379458262,0.0954,32393.0,32366.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610379459363,0.0954,32393.0,32357.0,5.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610379459562,0.0954,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379460469,0.0954,32393.0,32357.0,5.11447]
["bitfinex-derivatives","BTCF0:USTF0",1610379460864,0.0954,32393.0,32357.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610379461665,0.0954,32393.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379461876,0.0954,32393.0,32357.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610379463072,0.1254,32393.0,32357.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610379463270,1.5,32392.0,32357.0,2.8401]
["bitfinex-derivatives","BTCF0:USTF0",1610379463471,1.5,32392.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379463669,0.13632608,32317.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379464072,0.13632608,32317.0,32305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379464469,0.13632608,32317.0,32281.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610379464470,0.09111,32320.0,32281.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610379464668,0.09111,32320.0,32281.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1610379464869,0.08712,32328.0,32281.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1610379465669,0.08712,32328.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379466070,0.08712,32328.0,32304.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610379466471,0.08712,32328.0,32304.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1610379466871,0.08712,32328.0,32281.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1610379467472,0.11237,32328.0,32281.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1610379467672,0.11237,32328.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379468672,0.0964,32336.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379469673,0.0964,32336.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379470475,0.0917,32358.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379470875,0.0917,32358.0,32323.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1610379471075,0.19064,32358.0,32323.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1610379471475,0.19064,32358.0,32315.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1610379471877,0.13632608,32326.0,32319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379472476,0.13632608,32326.0,32319.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379473878,0.13632608,32326.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379474077,0.13632608,32326.0,32252.0,2.19852491]
["bitfinex-derivatives","BTCF0:USTF0",1610379474676,0.13632608,32326.0,32283.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379474878,0.13632608,32326.0,32246.0,2.19935051]
["bitfinex-derivatives","BTCF0:USTF0",1610379475077,0.13632608,32326.0,32272.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379475878,0.11131,32330.0,32285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610379476078,0.11131,32330.0,32284.0,3.8255]
["bitfinex-derivatives","BTCF0:USTF0",1610379476278,0.0924,32329.0,32284.0,3.8255]
["bitfinex-derivatives","BTCF0:USTF0",1610379476677,0.7077,32327.0,32272.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379476877,0.20634,32342.0,32272.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379477079,1.95628659,32395.0,32272.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1610379477277,2.09431496,32410.0,32273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610379477678,0.0915,32402.0,32273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610379477877,0.0916,32400.0,32273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610379478078,0.0934,32384.0,32273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610379478278,0.20729,32384.0,32336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379478479,0.20729,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379479080,0.11389,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379479479,0.1254,32393.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379479681,0.0911,32425.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379479880,0.0923,32449.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379480080,1.4735,32428.0,32412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379480280,0.0916,32427.0,32412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379480479,0.0928,32426.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379480681,0.0928,32426.0,32412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379480682,0.0928,32426.0,32412.0,0.75695414]
["bitfinex-derivatives","BTCF0:USTF0",1610379480880,0.1625,32427.0,32412.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610379481081,0.1625,32427.0,32382.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610379481482,0.0709,32427.0,32382.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610379482083,0.10261,32427.0,32382.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610379482387,0.07091,32427.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379482786,0.07091,32427.0,32399.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610379484388,0.07091,32427.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379484789,0.07091,32427.0,32399.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610379486386,0.13632608,32412.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379486987,0.09802,32418.0,32411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379487791,0.07091,32427.0,32411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379487991,1.0,32440.0,32411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379488592,1.0,32440.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379488993,8e-05,32445.0,32439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379489193,1.0,32473.0,32439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379490595,0.13632608,32464.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379490795,1.0,32473.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379490994,4.241,32459.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379491195,2.34997715,32520.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379491597,0.2912,32519.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379491797,0.2912,32519.0,32451.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610379491998,0.40485,32519.0,32447.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610379492899,0.40485,32519.0,32450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379493098,0.40485,32519.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379493298,0.11365,32519.0,32450.0,1.09145]
["bitfinex-derivatives","BTCF0:USTF0",1610379494299,0.11365,32519.0,32451.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610379494701,0.11365,32519.0,32457.0,4.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610379494902,0.11365,32519.0,32517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379495101,0.13632608,32518.0,32517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610379495304,0.03632608,32518.0,32517.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610379495502,0.11365,32519.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379495702,0.0927,32518.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379495902,0.11365,32519.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379496702,0.11365,32519.0,32501.0,4.5074]
["bitfinex-derivatives","BTCF0:USTF0",1610379496703,0.00215,32519.0,32501.0,4.5074]
["bitfinex-derivatives","BTCF0:USTF0",1610379496903,5e-05,32519.0,32501.0,4.5074]
["bitfinex-derivatives","BTCF0:USTF0",1610379497102,3.6441,32561.0,32501.0,4.5074]
["bitfinex-derivatives","BTCF0:USTF0",1610379498909,3.6441,32561.0,32501.0,4.60146]
["bitfinex-derivatives","BTCF0:USTF0",1610379499309,3.6441,32561.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379499508,3.6441,32561.0,32513.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610379499707,0.09959,32561.0,32513.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610379500509,0.03429,32561.0,32513.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610379500707,9e-05,32561.0,32513.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610379501308,9e-05,32561.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379502206,9e-05,32561.0,32531.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379502607,0.09999,32561.0,32531.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379503108,0.03859,32561.0,32535.0,3.8033]
["bitfinex-derivatives","BTCF0:USTF0",1610379503307,0.03859,32561.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379503507,9e-05,32561.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379503707,0.0922,32598.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379504107,0.0917,32631.0,32560.0,0.81542608]
["bitfinex-derivatives","BTCF0:USTF0",1610379504508,0.0917,32631.0,32560.0,0.90862608]
["bitfinex-derivatives","BTCF0:USTF0",1610379504707,0.0917,32631.0,32560.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610379505108,0.0916,32640.0,32560.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610379505308,0.0927,32632.0,32560.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610379505507,0.17609,32632.0,32560.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1610379506107,0.17609,32632.0,32560.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1610379507310,0.17609,32632.0,32569.0,5.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610379507509,0.13632608,32589.0,32569.0,5.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610379507709,0.20935608,32589.0,32569.0,5.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610379508817,0.07303,32589.0,32569.0,5.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610379509420,0.07303,32589.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379509618,0.07303,32589.0,32569.0,5.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610379509831,1.0,32579.0,32569.0,5.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610379510027,1.0,32579.0,32524.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610379510229,0.1556,32578.0,32524.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610379510625,1.5,32577.0,32489.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610379510825,1.5,32577.0,32469.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610379510826,1.5,32577.0,32473.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610379511023,1.60011,32577.0,32473.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610379511432,0.13632608,32492.0,32473.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610379511615,0.23221608,32492.0,32473.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610379511837,0.23221608,32492.0,32440.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610379512022,0.23221608,32492.0,32417.0,2.0879461]
["bitfinex-derivatives","BTCF0:USTF0",1610379512225,0.23221608,32492.0,32406.0,2.08845329]
["bitfinex-derivatives","BTCF0:USTF0",1610379512417,0.09589,32492.0,32406.0,2.08845329]
["bitfinex-derivatives","BTCF0:USTF0",1610379512621,0.09589,32492.0,32399.0,2.0873078]
["bitfinex-derivatives","BTCF0:USTF0",1610379512622,0.0909,32491.0,32399.0,2.0873078]
["bitfinex-derivatives","BTCF0:USTF0",1610379512822,0.09589,32492.0,32399.0,2.0873078]
["bitfinex-derivatives","BTCF0:USTF0",1610379513022,0.09589,32492.0,32399.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610379513420,0.09589,32492.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379513819,0.0933,32491.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379515020,0.0933,32491.0,32452.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610379515820,0.092,32497.0,32452.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610379516220,0.13632608,32546.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379516421,1.0,32562.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379516621,1.0,32562.0,32496.0,0.22106608]
["bitfinex-derivatives","BTCF0:USTF0",1610379517020,1.0,32562.0,32496.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610379517219,0.0925,32561.0,32496.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610379517420,0.1102,32561.0,32496.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610379518223,0.1102,32561.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379518422,0.0911,32560.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379518821,0.0911,32560.0,32503.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610379519023,0.1102,32561.0,32503.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610379519622,0.1102,32561.0,32496.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610379519823,1.6102,32561.0,32452.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610379520025,0.0922,32560.0,32424.0,2.0754305]
["bitfinex-derivatives","BTCF0:USTF0",1610379520222,0.0922,32560.0,32420.0,2.24838304]
["bitfinex-derivatives","BTCF0:USTF0",1610379520223,0.13632608,32513.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379520423,0.22626608,32513.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379521024,0.08994,32513.0,32411.0,2.07522286]
["bitfinex-derivatives","BTCF0:USTF0",1610379521226,0.08994,32513.0,32408.0,2.07550868]
["bitfinex-derivatives","BTCF0:USTF0",1610379521826,0.08994,32513.0,32407.0,2.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1610379522225,0.08994,32513.0,32399.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610379522226,0.13632608,32428.0,32399.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610379522425,0.0931,32427.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379523027,0.07577,32427.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379523229,0.08152,32427.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379523433,0.08152,32427.0,32345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610379523834,0.09252,32437.0,32345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610379524030,0.09252,32437.0,32345.0,1.60156]
["bitfinex-derivatives","BTCF0:USTF0",1610379524433,0.09252,32437.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379524830,0.13632608,32453.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379525432,0.08994,32513.0,32427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610379525634,1.5,32528.0,32427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610379525832,1.0,32517.0,32427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610379526031,1.5,32516.0,32427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610379526334,0.13632608,32428.0,32427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610379526733,0.07789,32447.0,32427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610379527532,3.5205,32486.0,32427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610379528334,0.13632608,32442.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379528533,0.09669,32463.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379528733,0.09669,32463.0,32436.0,0.20571608]
["bitfinex-derivatives","BTCF0:USTF0",1610379529334,0.09669,32463.0,32436.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610379529735,0.09669,32463.0,32428.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610379530636,0.13632608,32429.0,32428.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610379531235,0.09308,32439.0,32428.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610379531440,0.09266,32451.0,32428.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610379532137,3.5205,32486.0,32428.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610379532339,1.0,32535.0,32428.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610379532739,0.13632608,32513.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379532940,1.0,32535.0,32428.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610379533138,0.09685,32513.0,32428.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610379533942,0.08068,32542.0,32428.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610379534639,0.13632608,32525.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379535442,0.13632608,32525.0,32428.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610379536642,0.07378,32529.0,32428.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610379537245,0.07378,32529.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379538843,0.07378,32529.0,32494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610379539244,0.07378,32529.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379539843,0.08068,32542.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379540043,1.0,32586.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379540846,1.0,32586.0,32494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610379541249,0.26854,32576.0,32494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610379541448,0.13632608,32519.0,32494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610379541649,0.21544608,32519.0,32494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610379541848,0.21544608,32519.0,32436.0,2.45249432]
["bitfinex-derivatives","BTCF0:USTF0",1610379542046,0.07912,32519.0,32436.0,2.45249432]
["bitfinex-derivatives","BTCF0:USTF0",1610379542247,0.07912,32519.0,32436.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610379543450,0.07912,32519.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379543650,0.07912,32519.0,32465.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1610379545250,0.07912,32519.0,32465.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610379546051,3.5131,32526.0,32465.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610379546451,3.5131,32526.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379547451,0.07127,32527.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379547652,1.0,32540.0,32507.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610379547851,3.8661,32561.0,32507.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610379548652,3.8661,32561.0,32498.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610379548653,1.5,32560.0,32498.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610379548853,0.13632608,32508.0,32498.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610379549552,0.10404,32513.0,32498.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610379550153,0.10404,32513.0,32466.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610379550353,1.5,32512.0,32466.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610379550755,0.13632608,32467.0,32466.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610379551153,0.13632608,32467.0,32466.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610379551354,0.07255,32483.0,32466.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610379552156,1.0,32492.0,32466.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610379552755,0.13632608,32484.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379553655,1.0,32492.0,32466.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610379553855,0.10466,32495.0,32466.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610379555158,4.1894,32486.0,32466.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610379555357,4.28739,32486.0,32466.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610379555759,1.5,32485.0,32428.0,4.43411]
["bitfinex-derivatives","BTCF0:USTF0",1610379557363,4.1382,32469.0,32428.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610379557560,4.1382,32469.0,32428.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610379557561,1.5,32468.0,32428.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1610379558161,1.5,32468.0,32399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379558866,1.5,32468.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379559066,1.5,32467.0,32405.0,0.24473608]
["bitfinex-derivatives","BTCF0:USTF0",1610379559367,4.21475,32469.0,32405.0,0.24473608]
["bitfinex-derivatives","BTCF0:USTF0",1610379559971,4.21475,32469.0,32405.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610379560369,4.9745,32451.0,32405.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610379560568,5.07747,32451.0,32405.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610379560768,5.07747,32451.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379561168,5.07747,32451.0,32416.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610379561869,6.07747,32451.0,32416.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610379562672,6.07747,32451.0,32416.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610379563071,6.07747,32451.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379563873,5.07747,32451.0,32449.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610379564073,4.9745,32451.0,32449.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1610379564274,4.9745,32451.0,32416.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610379566274,4.9745,32451.0,32405.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610379566475,4.9745,32451.0,32399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379567983,4.9745,32451.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379568981,4.9745,32451.0,32437.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1610379569980,0.13632608,32461.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379570184,0.13632608,32461.0,32450.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1610379570780,0.13632608,32461.0,32450.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1610379571181,0.10469,32476.0,32437.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1610379571981,0.13632608,32438.0,32437.0,0.20519608]
["bitfinex-derivatives","BTCF0:USTF0",1610379572582,0.11308,32455.0,32437.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1610379572981,0.11308,32455.0,32437.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1610379573181,0.11308,32455.0,32416.0,4.7216]
["bitfinex-derivatives","BTCF0:USTF0",1610379573981,0.13632608,32417.0,32416.0,4.7216]
["bitfinex-derivatives","BTCF0:USTF0",1610379574581,0.10428,32428.0,32416.0,4.7216]
["bitfinex-derivatives","BTCF0:USTF0",1610379574982,0.10428,32428.0,32416.0,4.79951]
["bitfinex-derivatives","BTCF0:USTF0",1610379575183,0.0919,32452.0,32416.0,4.79951]
["bitfinex-derivatives","BTCF0:USTF0",1610379575983,0.11308,32455.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379576384,0.0918,32454.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379578085,0.0918,32454.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379578486,0.11308,32455.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379578885,0.0933,32500.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379579285,0.0933,32500.0,32435.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610379579485,1.11101,32469.0,32435.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610379579685,0.79501,32469.0,32435.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610379579889,0.11101,32469.0,32435.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610379580286,0.11101,32469.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379580488,0.09799,32486.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379580686,0.13632608,32487.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379580887,0.13632608,32487.0,32464.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610379581086,0.23566608,32487.0,32464.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610379582089,0.13632608,32475.0,32464.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610379582289,0.09934,32487.0,32464.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610379583489,0.2835,32518.0,32464.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610379584091,0.0922,32517.0,32464.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610379584290,0.16362,32517.0,32464.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610379584691,0.13632608,32465.0,32464.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1610379585090,0.13632608,32465.0,32435.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1610379585291,0.13632608,32465.0,32411.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610379585492,0.13632608,32465.0,32416.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610379585694,0.10949,32475.0,32402.0,2.20790914]
["bitfinex-derivatives","BTCF0:USTF0",1610379585891,0.10949,32475.0,32402.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610379586492,1.5,32474.0,32402.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610379586894,0.13632608,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379587093,0.13632608,32408.0,32402.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610379587294,0.13632608,32408.0,32403.0,8.9817]
["bitfinex-derivatives","BTCF0:USTF0",1610379587495,0.07548,32427.0,32402.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610379588300,0.07548,32427.0,32395.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610379588696,0.5915,32426.0,32395.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610379588898,0.13632608,32400.0,32395.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1610379589096,0.13632608,32400.0,32379.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1610379589699,1.63632608,32400.0,32379.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1610379590098,1.63632608,32400.0,32379.0,4.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610379590298,1.63632608,32400.0,32322.0,2.20946854]
["bitfinex-derivatives","BTCF0:USTF0",1610379590499,1.63632608,32400.0,32313.0,2.20668881]
["bitfinex-derivatives","BTCF0:USTF0",1610379590699,1.63632608,32400.0,32309.0,2.39057954]
["bitfinex-derivatives","BTCF0:USTF0",1610379590700,0.22902608,32400.0,32309.0,2.20718726]
["bitfinex-derivatives","BTCF0:USTF0",1610379590900,0.13632608,32361.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379591299,0.13632608,32361.0,32311.0,2.20705273]
["bitfinex-derivatives","BTCF0:USTF0",1610379591499,0.13632608,32361.0,32308.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610379591500,0.10593,32372.0,32310.0,2.20378467]
["bitfinex-derivatives","BTCF0:USTF0",1610379591700,0.10593,32372.0,32310.0,2.28631467]
["bitfinex-derivatives","BTCF0:USTF0",1610379591901,0.10593,32372.0,32312.0,2.20373479]
["bitfinex-derivatives","BTCF0:USTF0",1610379592101,0.07836,32402.0,32312.0,2.20373479]
["bitfinex-derivatives","BTCF0:USTF0",1610379592102,0.07836,32402.0,32318.0,2.20331809]
["bitfinex-derivatives","BTCF0:USTF0",1610379592300,0.07836,32402.0,32318.0,2.28399809]
["bitfinex-derivatives","BTCF0:USTF0",1610379592502,0.07836,32402.0,32321.0,2.20096367]
["bitfinex-derivatives","BTCF0:USTF0",1610379592701,0.0917,32444.0,32321.0,3.70096367]
["bitfinex-derivatives","BTCF0:USTF0",1610379592903,0.091,32452.0,32325.0,2.20052323]
["bitfinex-derivatives","BTCF0:USTF0",1610379593103,0.091,32452.0,32326.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610379593304,0.2775,32455.0,32333.0,2.20022582]
["bitfinex-derivatives","BTCF0:USTF0",1610379593505,0.2775,32455.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379593903,0.0921,32485.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379594104,2.21372739,32490.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379594504,2.82677137,32497.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379594505,0.3179,32497.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379595305,3.5835,32492.0,32424.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610379595505,0.13632608,32425.0,32424.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610379595906,0.13632608,32425.0,32414.0,5.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610379596108,0.11154,32431.0,32414.0,5.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610379596305,0.11154,32431.0,32390.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1610379596306,1.61154,32431.0,32390.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1610379596707,0.0928,32430.0,32390.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1610379597306,0.11154,32431.0,32390.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1610379597508,0.11154,32431.0,32372.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610379597707,0.11154,32431.0,32387.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1610379598109,3.5399,32425.0,32387.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1610379598709,3.5399,32425.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379599315,3.5399,32425.0,32401.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610379599531,1.5,32424.0,32401.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610379599722,1.59096,32424.0,32401.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610379600110,0.09096,32424.0,32372.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610379600710,0.09096,32424.0,32357.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610379601116,0.09096,32424.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379601711,0.09096,32424.0,32385.0,4.6938]
["bitfinex-derivatives","BTCF0:USTF0",1610379604912,0.11154,32431.0,32385.0,4.6938]
["bitfinex-derivatives","BTCF0:USTF0",1610379605112,5.4259,32436.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379605914,1.0,32435.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379607015,1.0,32435.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379607816,1.0,32435.0,32399.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610379608016,5.2066,32440.0,32399.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610379608716,5.2066,32440.0,32392.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610379609715,1.5,32439.0,32369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610379609916,1.0,32414.0,32368.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610379610116,1.08708,32414.0,32368.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610379611117,1.08708,32414.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379611917,0.08708,32414.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379612119,0.08708,32414.0,32397.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610379612320,0.0867715,32414.0,32397.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610379612719,0.0867715,32414.0,32368.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610379613720,0.0867715,32414.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379613920,1.0,32404.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379614120,1.09786,32404.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379614923,1.09786,32404.0,32368.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610379615924,0.13632608,32369.0,32368.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610379616123,0.10154,32377.0,32368.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610379616925,0.10154,32377.0,32353.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610379618324,4e-05,32377.0,32353.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610379618925,0.13632608,32382.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379619326,0.07293,32384.0,32364.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610379620125,4.3546,32391.0,32364.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610379620826,4.3546,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379621025,4.3546,32391.0,32372.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610379622927,0.13632608,32386.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379623529,4.3546,32391.0,32372.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610379623728,0.09791,32387.0,32364.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610379623928,0.09791,32387.0,32353.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610379624128,0.09791,32387.0,32314.0,2.20940209]
["bitfinex-derivatives","BTCF0:USTF0",1610379624730,0.09791,32387.0,32311.0,2.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1610379625130,0.09791,32387.0,32303.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379625131,0.09791,32387.0,32324.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610379625330,0.09791,32387.0,32310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610379625530,0.13632608,32369.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379625738,0.11219,32369.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379625929,0.11219,32369.0,32303.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379627934,1.0,32355.0,32303.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379628132,1.11359,32355.0,32303.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379628732,1.11359,32355.0,32282.0,2.57511917]
["bitfinex-derivatives","BTCF0:USTF0",1610379628733,1.11359,32355.0,32283.0,2.20593946]
["bitfinex-derivatives","BTCF0:USTF0",1610379629133,1.11359,32355.0,32288.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1610379629334,1.11359,32355.0,32288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379629532,1.11359,32355.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379629733,1.11359,32355.0,32310.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1610379629937,0.11359,32355.0,32310.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1610379630835,0.11359,32355.0,32303.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610379631435,1.5,32354.0,32303.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610379631836,0.13632608,32304.0,32288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379632636,0.10689,32312.0,32288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379635642,0.10689,32312.0,32286.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610379635643,0.7394,32311.0,32286.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610379635840,0.13632608,32287.0,32286.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610379636843,0.10171,32296.0,32266.0,3.6596]
["bitfinex-derivatives","BTCF0:USTF0",1610379637042,0.10171,32296.0,32266.0,3.73267]
["bitfinex-derivatives","BTCF0:USTF0",1610379637843,0.13632608,32267.0,32266.0,3.73267]
["bitfinex-derivatives","BTCF0:USTF0",1610379638443,0.13632608,32267.0,32266.0,3.6596]
["bitfinex-derivatives","BTCF0:USTF0",1610379638844,0.13632608,32267.0,32215.0,2.18177053]
["bitfinex-derivatives","BTCF0:USTF0",1610379639045,0.11185,32273.0,32229.0,2.18213406]
["bitfinex-derivatives","BTCF0:USTF0",1610379639244,0.11185,32273.0,32229.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610379640047,1.0,32269.0,32229.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610379641871,1.0,32269.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379642052,0.10276,32282.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379643054,0.10276,32282.0,32263.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610379643253,0.10781,32289.0,32263.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610379643855,3.5175,32287.0,32264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379645957,0.13632608,32265.0,32264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379646158,0.13632608,32265.0,32233.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1610379646759,0.10336,32275.0,32233.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1610379647359,0.10336,32275.0,32229.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610379647360,4.5475,32266.0,32229.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610379647559,4.64502,32266.0,32209.0,3.6254]
["bitfinex-derivatives","BTCF0:USTF0",1610379647960,4.64502,32266.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379648159,4.64502,32266.0,32225.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1610379649962,0.13632608,32226.0,32225.0,0.05106149]
["bitfinex-derivatives","BTCF0:USTF0",1610379650161,0.13632608,32226.0,32209.0,3.6254]
["bitfinex-derivatives","BTCF0:USTF0",1610379650162,0.13632608,32226.0,32213.0,0.02276149]
["bitfinex-derivatives","BTCF0:USTF0",1610379650566,0.07761,32228.0,32213.0,0.02276149]
["bitfinex-derivatives","BTCF0:USTF0",1610379650963,0.07761,32228.0,32213.0,0.13597149]
["bitfinex-derivatives","BTCF0:USTF0",1610379651364,0.10268,32236.0,32213.0,0.13597149]
["bitfinex-derivatives","BTCF0:USTF0",1610379651765,0.09367,32244.0,32213.0,0.13597149]
["bitfinex-derivatives","BTCF0:USTF0",1610379651965,0.09367,32244.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379652566,4.64502,32266.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379652767,4.64502,32266.0,32232.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610379653966,0.13632608,32233.0,32232.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610379654567,0.13632608,32233.0,32223.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610379654968,0.11076,32248.0,32223.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610379655367,3.4834,32255.0,32223.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610379656470,0.08378,32256.0,32254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379656671,0.13632608,32269.0,32254.0,0.21457608]
["bitfinex-derivatives","BTCF0:USTF0",1610379656872,1.5,32363.0,32254.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610379657072,0.3179,32372.0,32254.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610379657271,0.3179,32372.0,32255.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379657473,0.0914,32336.0,32255.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379657670,0.18961,32336.0,32255.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379658470,0.09821,32336.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379658671,0.09821,32336.0,32254.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610379658672,0.09821,32336.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379659071,0.0937,32346.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379659276,0.10021,32349.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379659674,0.10021,32349.0,32298.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379660875,0.10021,32349.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379661074,0.092,32377.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379661075,0.0915,32353.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379661274,0.0935,32355.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379661476,0.10376,32357.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379662575,0.0933,32356.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379662975,0.1556,32355.0,32297.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610379663176,1.5,32354.0,32297.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1610379663377,0.0916,32353.0,32297.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1610379663576,0.0916,32353.0,32293.0,3.849]
["bitfinex-derivatives","BTCF0:USTF0",1610379663777,0.0916,32353.0,32271.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610379664375,0.1556,32355.0,32271.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610379664578,0.1556,32355.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379664777,0.10376,32357.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379664975,0.10376,32357.0,32339.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1610379665374,0.10376,32357.0,32339.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1610379665577,0.10376,32357.0,32339.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379665776,0.10376,32357.0,32258.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610379665978,0.10376,32357.0,32269.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379666175,0.10465,32357.0,32269.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379666575,0.13632608,32349.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379666976,0.10465,32357.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379667175,0.10465,32357.0,32293.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610379667377,0.10465,32357.0,32330.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610379667775,1.0,32410.0,32330.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610379667976,0.3831,32412.0,32330.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610379668176,0.2907,32412.0,32330.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610379668578,0.2907,32412.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379668777,0.0928,32424.0,32391.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610379668976,0.0928,32424.0,32368.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610379668977,0.0924,32418.0,32369.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379669177,0.0924,32418.0,32368.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610379669380,0.20506,32418.0,32352.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610379669977,1.5,32417.0,32352.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1610379670378,1.5,32417.0,32330.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610379670379,0.1556,32416.0,32330.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610379670578,1.5,32415.0,32330.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610379670779,1.5,32415.0,32277.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610379670979,0.13632608,32331.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379671182,0.13632608,32331.0,32265.0,2.16952912]
["bitfinex-derivatives","BTCF0:USTF0",1610379671381,0.13632608,32331.0,32264.0,2.26332811]
["bitfinex-derivatives","BTCF0:USTF0",1610379671581,0.13632608,32331.0,32264.0,2.17172811]
["bitfinex-derivatives","BTCF0:USTF0",1610379671783,0.09841,32332.0,32264.0,2.17172811]
["bitfinex-derivatives","BTCF0:USTF0",1610379671981,0.09841,32332.0,32290.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610379672983,0.09841,32332.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379673385,0.09841,32332.0,32290.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610379676388,0.10262,32340.0,32290.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610379676588,0.0918,32345.0,32290.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610379677390,0.7169,32340.0,32291.0,3.5327]
["bitfinex-derivatives","BTCF0:USTF0",1610379677590,0.0921,32339.0,32291.0,3.5327]
["bitfinex-derivatives","BTCF0:USTF0",1610379677791,0.0917,32338.0,32291.0,3.5327]
["bitfinex-derivatives","BTCF0:USTF0",1610379678591,4.5508,32333.0,32290.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610379678792,1.5915,32332.0,32290.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610379678994,1.5915,32332.0,32290.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610379679505,0.13632608,32291.0,32290.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610379679694,0.24336608,32291.0,32290.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610379679903,0.24336608,32291.0,32266.0,4.0428]
["bitfinex-derivatives","BTCF0:USTF0",1610379681595,0.10704,32291.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379681795,0.10704,32291.0,32266.0,4.0428]
["bitfinex-derivatives","BTCF0:USTF0",1610379682595,0.10704,32291.0,32205.0,2.19839107]
["bitfinex-derivatives","BTCF0:USTF0",1610379682794,0.10704,32291.0,32206.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610379682996,0.10704,32291.0,32206.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610379683600,4.59,32267.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379683798,4.68014,32267.0,32215.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610379684699,0.0938,32266.0,32215.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610379685400,1.5938,32266.0,32215.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610379685601,0.13632608,32216.0,32215.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610379686900,0.07409,32229.0,32215.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610379687601,0.13632608,32216.0,32215.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610379687802,0.13632608,32216.0,32206.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610379688001,0.13632608,32216.0,32195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379688201,0.16399,32222.0,32143.0,2.38819845]
["bitfinex-derivatives","BTCF0:USTF0",1610379688202,0.07079,32222.0,32146.0,2.20452693]
["bitfinex-derivatives","BTCF0:USTF0",1610379688400,0.07079,32222.0,32146.0,2.29557693]
["bitfinex-derivatives","BTCF0:USTF0",1610379688602,0.07079,32222.0,32146.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610379689506,0.07079,32222.0,32195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379689706,0.07079,32222.0,32195.0,0.24850608]
["bitfinex-derivatives","BTCF0:USTF0",1610379689907,0.07079,32222.0,32195.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610379690706,0.07409,32229.0,32195.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610379690906,0.08277,32236.0,32195.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610379691107,1.88312885,32292.0,32195.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610379691508,0.13632608,32233.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379691910,0.13632608,32233.0,32195.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610379692911,0.08016,32239.0,32195.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610379693911,0.13632608,32241.0,32228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379694714,4.981,32266.0,32228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379695728,4.981,32266.0,32225.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610379697328,4.8056,32271.0,32225.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610379697530,0.07281,32289.0,32225.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610379697716,0.07281,32289.0,32226.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379698316,0.13632608,32292.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379699119,0.13632608,32292.0,32280.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610379700118,0.13632608,32292.0,32227.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610379700319,0.11262,32292.0,32270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379700518,0.11262,32292.0,32254.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610379700919,1.61262,32292.0,32254.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610379701120,1.61262,32292.0,32254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379701520,1.61262,32292.0,32195.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610379701720,3.8685,32275.0,32214.0,4.3249]
["bitfinex-derivatives","BTCF0:USTF0",1610379701920,1.5,32274.0,32214.0,4.3249]
["bitfinex-derivatives","BTCF0:USTF0",1610379702120,1.5,32274.0,32195.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1610379702321,0.13632608,32203.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379702722,0.08171,32266.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379702922,0.08171,32266.0,32196.0,0.22243608]
["bitfinex-derivatives","BTCF0:USTF0",1610379703322,0.08171,32266.0,32196.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610379703722,0.2977,32265.0,32196.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610379703922,0.092,32264.0,32196.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610379704124,0.2977,32265.0,32196.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610379704725,0.0927,32264.0,32196.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610379704925,0.2977,32265.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379705324,0.2977,32265.0,32212.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610379705924,1.5938,32264.0,32212.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610379706123,1.5938,32264.0,32196.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610379707324,0.13632608,32197.0,32196.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610379707723,0.10692,32212.0,32196.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610379707923,0.10692,32212.0,32190.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610379708525,0.08046,32222.0,32190.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610379709527,0.08046,32222.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379709728,0.08046,32222.0,32190.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610379710129,0.08046,32222.0,32165.0,5.1284]
["bitfinex-derivatives","BTCF0:USTF0",1610379710928,3.6882,32218.0,32163.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610379711729,3.6882,32218.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379712731,3.6882,32218.0,32181.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610379713731,3.6882,32218.0,32188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379714330,3.6882,32218.0,32181.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610379715534,1.5,32217.0,32181.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610379715732,1.5,32217.0,32163.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610379716334,0.13632608,32164.0,32163.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610379716536,0.13632608,32164.0,32107.0,2.18050768]
["bitfinex-derivatives","BTCF0:USTF0",1610379716935,0.13632608,32164.0,32096.0,2.18067195]
["bitfinex-derivatives","BTCF0:USTF0",1610379717134,0.09029,32168.0,32096.0,2.18067195]
["bitfinex-derivatives","BTCF0:USTF0",1610379717335,0.09029,32168.0,32096.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610379717535,0.092,32167.0,32096.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610379718737,0.092,32167.0,32106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379718936,0.092,32167.0,32106.0,0.23481608]
["bitfinex-derivatives","BTCF0:USTF0",1610379719337,0.092,32167.0,32106.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1610379719837,0.092,32167.0,32096.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610379720038,1.0,32130.0,32096.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610379720337,1.09597,32130.0,32098.0,4.531]
["bitfinex-derivatives","BTCF0:USTF0",1610379720540,1.09597,32130.0,32099.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610379720740,0.13632608,32100.0,32099.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610379720938,0.13632608,32100.0,32098.0,4.531]
["bitfinex-derivatives","BTCF0:USTF0",1610379721142,0.08431,32119.0,32098.0,4.531]
["bitfinex-derivatives","BTCF0:USTF0",1610379721542,5.1644,32113.0,32096.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610379721741,1.0,32130.0,32096.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610379721943,0.09724,32139.0,32096.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610379722141,0.09724,32139.0,32097.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379722741,1.0,32177.0,32097.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379723142,1.0,32177.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379723542,1.0,32177.0,32174.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1610379723743,0.9737,32177.0,32174.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1610379723942,1.0,32232.0,32174.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1610379724343,1.0,32232.0,32175.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379724544,0.0928,32231.0,32175.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379724745,0.19311,32231.0,32174.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610379725945,0.13632608,32193.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379726144,0.23078608,32193.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379726744,0.09446,32193.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379727545,0.06921,32200.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379727745,0.06921,32200.0,32175.0,0.22180608]
["bitfinex-derivatives","BTCF0:USTF0",1610379727944,0.06921,32200.0,32175.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610379728545,0.13632608,32199.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379728746,0.06921,32200.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379728946,0.06921,32200.0,32198.0,0.13442234]
["bitfinex-derivatives","BTCF0:USTF0",1610379729548,0.10031,32231.0,32198.0,0.13442234]
["bitfinex-derivatives","BTCF0:USTF0",1610379729549,4.1873,32222.0,32198.0,0.13442234]
["bitfinex-derivatives","BTCF0:USTF0",1610379729749,0.10031,32231.0,32193.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610379729949,1.0,32233.0,32193.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610379730149,1.1556,32259.0,32193.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610379731949,0.0928,32257.0,32193.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610379732551,0.13632608,32226.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379732748,0.13632608,32226.0,32193.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610379732961,0.11193,32228.0,32193.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610379733352,0.11193,32228.0,32184.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1610379734154,0.11193,32228.0,32175.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610379734362,0.11193,32228.0,32167.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610379734549,0.11193,32228.0,32163.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610379734951,0.11193,32228.0,32227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379735551,0.11193,32228.0,32203.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610379735954,0.08283,32236.0,32203.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610379736354,3e-05,32236.0,32203.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610379736958,0.13632608,32274.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379737956,0.0939,32273.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379738155,0.1719,32273.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379738757,0.1719,32273.0,32203.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610379739155,0.0922,32272.0,32227.0,5.1284]
["bitfinex-derivatives","BTCF0:USTF0",1610379739557,1.5922,32272.0,32227.0,5.1284]
["bitfinex-derivatives","BTCF0:USTF0",1610379739755,3.5523,32261.0,32194.0,5.1564]
["bitfinex-derivatives","BTCF0:USTF0",1610379739956,1.6556,32260.0,32194.0,5.1564]
["bitfinex-derivatives","BTCF0:USTF0",1610379740156,6.0,32228.0,32127.0,0.47582188]
["bitfinex-derivatives","BTCF0:USTF0",1610379740355,6.09932,32228.0,32169.0,4.4236]
["bitfinex-derivatives","BTCF0:USTF0",1610379740557,1.5,32227.0,32169.0,4.493]
["bitfinex-derivatives","BTCF0:USTF0",1610379740756,4.0339,32220.0,32169.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610379740959,1.5917,32219.0,32169.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610379741156,1.5917,32219.0,32146.0,4.3369]
["bitfinex-derivatives","BTCF0:USTF0",1610379741556,0.13632608,32147.0,32146.0,4.3369]
["bitfinex-derivatives","BTCF0:USTF0",1610379741756,4.116,32166.0,32112.0,4.904]
["bitfinex-derivatives","BTCF0:USTF0",1610379741956,4.116,32166.0,32112.0,4.9749]
["bitfinex-derivatives","BTCF0:USTF0",1610379744064,4.116,32166.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379744661,4.116,32166.0,32112.0,4.9749]
["bitfinex-derivatives","BTCF0:USTF0",1610379744868,4.18599,32166.0,32112.0,4.9749]
["bitfinex-derivatives","BTCF0:USTF0",1610379747277,4.116,32166.0,32112.0,4.9749]
["bitfinex-derivatives","BTCF0:USTF0",1610379747676,4.1112,32166.0,32112.0,4.9749]
["bitfinex-derivatives","BTCF0:USTF0",1610379747880,0.06892,32178.0,32121.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1610379748096,0.0932,32196.0,32121.0,3.64832]
["bitfinex-derivatives","BTCF0:USTF0",1610379748472,0.575,32192.0,32121.0,3.64832]
["bitfinex-derivatives","BTCF0:USTF0",1610379748669,0.0929,32191.0,32121.0,3.64832]
["bitfinex-derivatives","BTCF0:USTF0",1610379748871,0.0934,32190.0,32128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379749672,0.0934,32190.0,32121.0,3.64832]
["bitfinex-derivatives","BTCF0:USTF0",1610379749872,0.0934,32190.0,32121.0,3.63152]
["bitfinex-derivatives","BTCF0:USTF0",1610379750073,1.0,32135.0,32121.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610379750272,1.0,32135.0,32121.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610379750473,1.0,32135.0,32112.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610379750674,1.0,32135.0,32105.0,4.0505]
["bitfinex-derivatives","BTCF0:USTF0",1610379752076,0.10615,32139.0,32105.0,4.0505]
["bitfinex-derivatives","BTCF0:USTF0",1610379752277,0.10615,32139.0,32105.0,4.14606]
["bitfinex-derivatives","BTCF0:USTF0",1610379752678,0.10615,32139.0,32105.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610379753279,4.449,32146.0,32105.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610379754079,4.449,32146.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379754281,4.449,32146.0,32145.0,0.33282608]
["bitfinex-derivatives","BTCF0:USTF0",1610379754680,4.6168,32183.0,32145.0,0.33282608]
["bitfinex-derivatives","BTCF0:USTF0",1610379754879,1.52452689,32212.0,32145.0,0.33282608]
["bitfinex-derivatives","BTCF0:USTF0",1610379755080,1.52452689,32212.0,32145.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1610379755281,1.52452689,32212.0,32145.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610379755481,0.0935,32211.0,32145.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610379755680,0.08554,32211.0,32145.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610379756080,1.0,32202.0,32145.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610379756281,1.08379,32202.0,32171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379756480,1.08379,32202.0,32170.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1610379757083,1.08379,32202.0,32170.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1610379757483,1.08379,32202.0,32166.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610379758083,0.08379,32202.0,32166.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610379758283,0.13632608,32190.0,32176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379758684,0.13632608,32190.0,32170.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610379758883,0.13632608,32190.0,29192.0,0.08258235]
["bitfinex-derivatives","BTCF0:USTF0",1610379759486,0.0929,32189.0,32088.0,2.1998663]
["bitfinex-derivatives","BTCF0:USTF0",1610379759684,0.10294,32191.0,32088.0,2.1998663]
["bitfinex-derivatives","BTCF0:USTF0",1610379759883,0.10294,32191.0,32100.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610379760684,0.0938,32190.0,32100.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610379760884,0.0938,32190.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379761085,0.0938,32190.0,32149.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610379761485,0.10294,32191.0,32149.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610379761684,1.5,32190.0,32149.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610379762185,1.5,32190.0,32139.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610379762393,1.5933,32190.0,32139.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610379762998,0.13632608,32140.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379763803,0.13632608,32140.0,32111.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610379764198,0.13632608,32140.0,32111.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1610379764398,0.13632608,32140.0,32111.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610379764604,0.0927,32161.0,32111.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1610379764801,0.13632608,32158.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379765003,0.0927,32161.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379765204,0.07022,32168.0,32152.0,0.20934608]
["bitfinex-derivatives","BTCF0:USTF0",1610379765390,0.0934,32171.0,32153.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610379766192,0.0114,32171.0,32153.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610379766892,0.0114,32171.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379767293,4.7343,32169.0,32153.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610379767492,4.7343,32169.0,32152.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1610379767693,4.7343,32169.0,32112.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610379768696,0.0921,32168.0,32112.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610379768898,0.10226,32168.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379769097,0.10226,32168.0,32112.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610379769700,0.10226,32168.0,32113.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610379770100,0.10226,32168.0,32112.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610379770899,0.10226,32168.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379771100,0.0937,32167.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379771500,0.0937,32167.0,29192.0,0.08258235]
["bitfinex-derivatives","BTCF0:USTF0",1610379771700,0.0937,32167.0,32059.0,11.35395246]
["bitfinex-derivatives","BTCF0:USTF0",1610379771900,0.0937,32167.0,32059.0,9.85395246]
["bitfinex-derivatives","BTCF0:USTF0",1610379772303,1.5937,32167.0,32059.0,9.85395246]
["bitfinex-derivatives","BTCF0:USTF0",1610379772503,0.0937,32167.0,32113.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610379772701,0.0937,32167.0,29282.0,0.08212777]
["bitfinex-derivatives","BTCF0:USTF0",1610379772901,0.13632608,32122.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379773103,0.0761,32130.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379773704,0.0761,32130.0,32117.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610379774103,0.0924,32129.0,32117.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610379774503,0.06909,32149.0,32112.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610379774905,0.06909,32149.0,32050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610379774906,0.13632608,32114.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379776407,0.07464,32133.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379776910,0.07464,32133.0,32106.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610379777515,0.07464,32133.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379778009,1.0,32130.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379778411,0.0272,32114.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379778811,0.0272,32114.0,32106.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610379779413,0.13632608,32107.0,32106.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610379779813,0.13632608,32107.0,32106.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610379780214,0.0272,32114.0,32106.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610379781214,0.0272,32114.0,32099.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1610379782815,0.13632608,32100.0,32099.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1610379783215,0.0272,32114.0,32099.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1610379784415,0.0272,32114.0,32091.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610379784817,0.0272,32114.0,32098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379785217,0.0272,32114.0,32098.0,0.22586608]
["bitfinex-derivatives","BTCF0:USTF0",1610379785418,0.0272,32114.0,32098.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610379787821,0.0928,32113.0,32099.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610379788019,0.093,32112.0,32099.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610379788219,0.0272,32114.0,32098.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610379788818,0.0272,32114.0,32091.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610379789019,0.10445,32114.0,32091.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610379789219,0.0921,32113.0,32091.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610379789419,0.0921,32113.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379790424,0.0927,32112.0,32097.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379790622,0.0927,32112.0,32097.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1610379791023,0.0927,32112.0,32093.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1610379791224,0.0927,32112.0,32018.0,2.206987]
["bitfinex-derivatives","BTCF0:USTF0",1610379791425,0.13632608,32081.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379791628,0.13632608,32081.0,32062.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610379791826,0.07304,32087.0,32062.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610379793228,0.16584,32087.0,32062.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610379794230,0.13632608,32063.0,32062.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610379794828,0.13632608,32063.0,32062.0,3.4767]
["bitfinex-derivatives","BTCF0:USTF0",1610379795029,0.13632608,32063.0,32004.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610379795428,0.20901608,32063.0,32004.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610379795631,0.0937,32062.0,32004.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610379796031,1.0,32048.0,32004.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610379796231,1.0,32048.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379796431,1.0,32048.0,32030.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610379797131,0.0927,32047.0,32030.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610379797330,0.20489,32047.0,32030.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610379797530,0.20489,32047.0,32031.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610379797731,0.20489,32047.0,32022.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610379797931,0.20489,32047.0,32022.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1610379798131,0.20489,32047.0,31963.0,2.21464519]
["bitfinex-derivatives","BTCF0:USTF0",1610379798132,1.0,32032.0,31963.0,2.21464519]
["bitfinex-derivatives","BTCF0:USTF0",1610379798331,0.13632608,32023.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379798534,0.22998608,32023.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379798733,0.22998608,32023.0,32006.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610379798934,0.22998608,32023.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379799132,0.22998608,32023.0,31993.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610379799533,0.0936,32022.0,31993.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610379799934,0.0936,32022.0,32005.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379800535,0.13632608,32006.0,32005.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379800735,0.13632608,32006.0,32004.0,1.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379801135,0.07795,32012.0,32004.0,1.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379801733,0.0929,32011.0,32004.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610379801933,0.07795,32012.0,32004.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610379803436,0.07795,32012.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379803936,0.07795,32012.0,32004.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610379804338,0.0923,32011.0,32004.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610379804537,0.07795,32012.0,32004.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1610379804737,0.07795,32012.0,32004.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1610379804738,0.5657,32011.0,32004.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1610379804937,0.07795,32012.0,32004.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1610379805140,0.07795,32012.0,32004.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610379805341,0.07795,32012.0,31986.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610379805542,0.0944,32011.0,31986.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610379805938,0.0944,32011.0,31986.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610379806150,0.13632608,31987.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379806538,1.0,31990.0,31958.0,4.1748]
["bitfinex-derivatives","BTCF0:USTF0",1610379806739,1.0,31990.0,31958.0,4.26113]
["bitfinex-derivatives","BTCF0:USTF0",1610379807342,1.0,31990.0,31958.0,4.06643]
["bitfinex-derivatives","BTCF0:USTF0",1610379807559,1.0,31990.0,31958.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610379807751,4.166,31961.0,31958.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610379808341,4.166,31961.0,31952.0,0.00315031]
["bitfinex-derivatives","BTCF0:USTF0",1610379808551,0.13632608,31953.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379808754,0.13632608,31953.0,31895.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610379808958,0.23506608,31953.0,31885.0,2.1926631]
["bitfinex-derivatives","BTCF0:USTF0",1610379809155,0.23506608,31953.0,31879.0,2.55810695]
["bitfinex-derivatives","BTCF0:USTF0",1610379809156,0.23506608,31953.0,31877.0,2.18791184]
["bitfinex-derivatives","BTCF0:USTF0",1610379809355,0.09874,31953.0,31877.0,2.18791184]
["bitfinex-derivatives","BTCF0:USTF0",1610379809558,0.09874,31953.0,31864.0,2.91721579]
["bitfinex-derivatives","BTCF0:USTF0",1610379809559,0.09874,31953.0,31853.0,2.18964844]
["bitfinex-derivatives","BTCF0:USTF0",1610379810145,1.0,31934.0,31851.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610379810352,1.08994,31934.0,31832.0,2.18067778]
["bitfinex-derivatives","BTCF0:USTF0",1610379810557,1.08994,31934.0,31811.0,2.18100743]
["bitfinex-derivatives","BTCF0:USTF0",1610379810749,1.08994,31934.0,31862.0,4.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379810945,0.13632608,31863.0,31811.0,2.11737841]
["bitfinex-derivatives","BTCF0:USTF0",1610379811147,0.13632608,31863.0,31797.0,2.17038147]
["bitfinex-derivatives","BTCF0:USTF0",1610379811946,0.13632608,31863.0,31772.0,2.33831992]
["bitfinex-derivatives","BTCF0:USTF0",1610379812445,3.5262,31843.0,31772.0,2.33831992]
["bitfinex-derivatives","BTCF0:USTF0",1610379812645,3.16598,31843.0,31772.0,2.33831992]
["bitfinex-derivatives","BTCF0:USTF0",1610379812845,3.16598,31843.0,31799.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610379813048,3.16598,31843.0,31793.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610379813245,2.79063,31843.0,31793.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610379813447,0.0929,31876.0,31793.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610379813645,0.0929,31876.0,31793.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1610379813846,0.093,31879.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379814045,0.0928,31920.0,31875.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610379814246,3.596,31886.0,31875.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610379814645,0.111,31894.0,31875.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610379814846,4.203,31946.0,31875.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610379815046,0.095,31945.0,31876.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610379815245,4.203,31946.0,31876.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610379815646,4.203,31946.0,31875.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610379815847,4.284,31946.0,31875.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610379816057,4.284,31946.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379816248,4.284,31946.0,31914.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610379817150,0.0926,31945.0,31875.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610379817550,0.0926,31945.0,31872.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1610379817751,0.0926,31945.0,31803.0,2.29537732]
["bitfinex-derivatives","BTCF0:USTF0",1610379817950,0.0926,31945.0,31793.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610379818150,1.0,31922.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379818350,1.10157,31922.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379818953,1.10157,31922.0,31797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379819153,1.10157,31922.0,31798.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610379819353,1.10157,31922.0,31797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379820153,0.13632608,31869.0,31797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379820353,0.13632608,31869.0,31798.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379821156,0.13632608,31869.0,31797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379821954,0.0952,31868.0,31797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379822155,0.09933,31869.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379822355,0.09933,31869.0,31819.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610379823963,0.10756,31876.0,31819.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610379824169,1.0,31938.0,31819.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1610379825558,1.0,31938.0,31812.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610379825759,0.20629,31895.0,31812.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610379825960,0.13632608,31823.0,31812.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610379826560,0.13632608,31823.0,31812.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379826760,0.13632608,31823.0,31797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610379826761,0.23080608,31823.0,31797.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379826961,0.23080608,31823.0,31773.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610379827966,0.13632608,31774.0,31773.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610379828366,0.13632608,31774.0,31773.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379830567,0.09366,31790.0,31773.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379831974,0.13632608,31774.0,31773.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610379832171,0.20859608,31774.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379832368,0.20859608,31774.0,31684.0,0.16385406]
["bitfinex-derivatives","BTCF0:USTF0",1610379832567,0.20859608,31774.0,31684.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610379832973,0.86709608,31774.0,31684.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610379833168,0.07227,31774.0,31684.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610379833971,0.13632608,31685.0,31684.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610379834172,0.22678608,31685.0,31684.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610379834370,0.22678608,31685.0,31640.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379834569,0.22678608,31685.0,31474.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610379834770,0.22678608,31685.0,31579.0,2.07872288]
["bitfinex-derivatives","BTCF0:USTF0",1610379834970,0.09046,31685.0,31579.0,2.07872288]
["bitfinex-derivatives","BTCF0:USTF0",1610379835170,0.094,31684.0,31579.0,2.07872288]
["bitfinex-derivatives","BTCF0:USTF0",1610379835570,0.094,31684.0,31579.0,2.17252288]
["bitfinex-derivatives","BTCF0:USTF0",1610379835773,0.094,31684.0,31579.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379835975,0.094,31684.0,31569.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610379836170,0.09046,31685.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379836571,0.09046,31685.0,31637.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610379836772,1.0,31706.0,31637.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610379836970,1.0,31706.0,31638.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379837571,1.0,31706.0,31639.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610379837973,0.9444,31706.0,31639.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610379838173,0.2877,31768.0,31639.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610379838575,0.07227,31774.0,31639.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610379838774,0.07227,31774.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379838775,0.13632608,31774.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379839377,0.09366,31790.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379839574,0.295,31829.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379840377,0.295,31829.0,31754.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610379840580,0.04410608,31752.0,31733.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610379840778,0.09385,31781.0,31733.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610379840977,0.09385,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379841579,0.06535,31781.0,31733.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610379841981,0.10167608,31810.0,31733.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610379842380,0.10167608,31810.0,31733.0,4.51802]
["bitfinex-derivatives","BTCF0:USTF0",1610379842881,4.02606,31829.0,31733.0,4.51802]
["bitfinex-derivatives","BTCF0:USTF0",1610379843581,3.73106,31829.0,31733.0,4.51802]
["bitfinex-derivatives","BTCF0:USTF0",1610379843781,0.13632608,31824.0,31733.0,4.51802]
["bitfinex-derivatives","BTCF0:USTF0",1610379844280,3.73106,31829.0,31733.0,4.51802]
["bitfinex-derivatives","BTCF0:USTF0",1610379844680,3.73106,31829.0,31734.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610379845482,3.71826,31829.0,31733.0,4.51802]
["bitfinex-derivatives","BTCF0:USTF0",1610379845881,0.13632608,31799.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379846081,0.23316608,31799.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379846281,0.09684,31799.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379846681,0.09684,31799.0,31733.0,4.51802]
["bitfinex-derivatives","BTCF0:USTF0",1610379847684,0.09684,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379849384,0.09684,31799.0,31761.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1610379849787,0.09684,31799.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379851089,3.71826,31829.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379851689,3.71826,31829.0,31753.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610379851690,0.13632608,31822.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379851889,0.07664,31822.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379852390,0.07664,31822.0,31773.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610379855096,0.13632608,31774.0,31773.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610379855297,0.22641608,31774.0,31773.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610379856295,0.09009,31774.0,31773.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610379857096,0.22641608,31774.0,31773.0,4.06357533]
["bitfinex-derivatives","BTCF0:USTF0",1610379857298,0.22641608,31774.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379857497,0.09009,31774.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379858497,0.09009,31774.0,31742.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610379859598,0.13632608,31763.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379859800,0.21048608,31763.0,31742.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610379860399,0.07416,31763.0,31742.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610379860798,0.06425,31774.0,31742.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610379860998,4.2636,31809.0,31742.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610379862401,1.0,31802.0,31742.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610379862599,1.11068,31802.0,31742.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610379862800,1.11068,31802.0,31743.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610379863001,1.11068,31802.0,31742.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610379864000,1.11068,31802.0,31743.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610379864400,0.11068,31802.0,31742.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610379865002,0.20358,31802.0,31742.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610379865199,0.11068,31802.0,31742.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610379865400,0.11068,31802.0,31743.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610379866501,0.11068,31802.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379867300,0.11068,31802.0,31774.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610379867702,0.09755,31802.0,31774.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610379868503,0.09755,31802.0,31684.0,2.9322367]
["bitfinex-derivatives","BTCF0:USTF0",1610379868504,0.13632608,31794.0,31684.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610379868704,0.24360608,31794.0,31684.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1610379868904,0.24360608,31794.0,31727.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610379869105,0.10728,31794.0,31728.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610379870215,0.10728,31794.0,31728.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1610379870408,0.10728,31794.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379871011,0.10728,31794.0,31764.0,5.2049]
["bitfinex-derivatives","BTCF0:USTF0",1610379873007,0.10728,31794.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379873407,0.07023,31802.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379873608,0.0949,31810.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379873807,0.0938,31815.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379874209,0.0952,31816.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379874408,0.1899,31827.0,31785.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1610379875009,0.0953,31839.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379875609,0.0953,31839.0,31801.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1610379875810,4.88954,31837.0,31801.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1610379876710,4.88954,31837.0,31794.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610379877111,4.88954,31837.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379877613,4.88954,31837.0,31802.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610379879716,4.88954,31837.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379879917,0.10524,31837.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379880319,0.68264654,31853.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379880521,1.20135418,31866.0,31817.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610379880522,0.68357,31857.0,31825.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610379881119,0.68903294,31864.0,31825.0,0.11078896]
["bitfinex-derivatives","BTCF0:USTF0",1610379881620,0.69259596,31878.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379881818,0.69259596,31878.0,31863.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1610379882020,0.69259596,31878.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379882420,0.69703233,31895.0,31841.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610379882619,0.0929,31894.0,31841.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610379882819,0.18616,31894.0,31841.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610379883022,0.78096798,31891.0,31841.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610379883420,0.78096798,31891.0,31827.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610379883620,0.78096798,31891.0,31817.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610379884020,0.77645803,31882.0,31818.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610379884220,0.86684803,31882.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379884623,0.77582613,31880.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379885123,0.77582613,31880.0,31838.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610379885526,0.7780888,31879.0,31838.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610379886123,0.7780888,31879.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379886323,0.09039,31882.0,31843.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610379887324,0.093,31881.0,31843.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610379887523,9e-05,31882.0,31844.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610379887924,0.09326,31894.0,31844.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610379888127,0.97931241,31900.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379888330,0.11197,32536.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379888331,0.97284983,31907.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379888525,0.97284983,31907.0,31853.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610379888729,1.07472983,31907.0,31853.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610379888927,0.13632608,31879.0,31853.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610379889132,0.10838,31879.0,31849.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379890129,0.10838,31879.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379890528,0.10838,31879.0,31861.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379890931,0.08268,31879.0,31861.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379891630,0.10188,31907.0,31861.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379892229,0.10188,31907.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379892429,0.10188,31907.0,31872.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610379892630,0.08138,31907.0,31872.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610379893130,0.00888,31907.0,31872.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610379893331,0.96853353,31922.0,31872.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610379893530,5.99391722,31935.0,31872.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610379893731,0.2858,31929.0,31872.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610379893930,0.277,31929.0,31872.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610379894130,0.13632608,31923.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379894331,0.21347608,31923.0,31876.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610379894531,0.21347608,31923.0,31872.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610379894932,0.07715,31923.0,31872.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610379896333,0.07715,31923.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379896533,0.02865,31926.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379896732,0.02095,31926.0,31918.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610379896933,0.09849,31932.0,31922.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1610379897134,0.05639,31932.0,31918.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610379897340,0.05639,31932.0,31910.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379898337,0.05639,31932.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379898537,9e-05,31932.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379898735,0.33515819,31974.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379898935,0.99537172,31982.0,31915.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610379899137,0.0933,31981.0,31915.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610379899338,0.17872,31981.0,31915.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610379899540,0.17872,31981.0,31849.0,2.21244285]
["bitfinex-derivatives","BTCF0:USTF0",1610379900138,0.17872,31981.0,31881.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610379900340,0.13632608,31913.0,31881.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610379900540,0.20715608,31913.0,31881.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610379900739,0.20715608,31913.0,31891.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610379900939,0.03943,31913.0,31891.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610379901940,3e-05,31913.0,31894.0,4.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610379902140,0.11199,31924.0,31894.0,4.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610379902339,0.09399,31924.0,31894.0,4.37448]
["bitfinex-derivatives","BTCF0:USTF0",1610379902539,0.09399,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379902941,0.09399,31924.0,31910.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379903339,0.09962,31934.0,31910.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379903540,0.09962,31934.0,31910.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1610379903941,4.26032,31962.0,31910.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1610379904142,1.0,31972.0,31910.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1610379904341,0.9845161,31983.0,31910.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1610379904543,0.13632608,31981.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379904742,0.9845161,31983.0,31939.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610379904942,0.0929,32001.0,31939.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610379904943,0.98513507,32003.0,31939.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610379905546,1.0,32008.0,31939.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610379905745,1.0,32008.0,31940.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610379906347,0.98610107,32012.0,31939.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610379906745,0.98610107,32012.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379906945,0.0947,32020.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379907345,0.0947,32020.0,31926.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610379907545,0.20195,32020.0,31926.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1610379907948,0.20195,32020.0,31926.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1610379908148,0.20195,32020.0,31944.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1610379909149,0.9593711,32018.0,31944.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1610379909548,0.9593711,32018.0,31945.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610379909749,0.10725,32020.0,31945.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610379911750,0.10725,32020.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379911950,0.10725,32020.0,31944.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1610379912551,4.947,32023.0,31944.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1610379912851,4.947,32023.0,31945.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610379913052,4.947,32023.0,31945.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1610379915852,4.947,32023.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379916053,4.947,32023.0,31977.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1610379916253,5.02857,32023.0,31977.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1610379917053,5.02857,32023.0,31978.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610379917452,0.08157,32023.0,31978.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1610379917652,0.07417,32023.0,31978.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1610379918654,7e-05,32023.0,31978.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1610379919558,3.9078,32062.0,31978.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1610379919758,3.9078,32062.0,32051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379919958,4.8641,32073.0,32051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379920158,0.2707,32089.0,32051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379920557,0.2707,32089.0,32023.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610379920558,0.2707,32089.0,32031.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610379920759,0.13632608,32048.0,32031.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610379920957,0.10371,32063.0,32032.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610379921157,0.32764,32089.0,32033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379921358,0.16404,32089.0,32033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379921559,0.10943,32089.0,32033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610379921761,0.10943,32089.0,32028.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610379921969,0.10943,32089.0,32052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379922175,0.10943,32089.0,32031.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1610379922863,0.10943,32089.0,32032.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610379923262,0.10943,32089.0,32025.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379923662,0.10943,32089.0,31931.0,2.12279195]
["bitfinex-derivatives","BTCF0:USTF0",1610379923663,0.10943,32089.0,32026.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610379923862,0.13632608,32037.0,32020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379924662,0.07242,32040.0,32020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379924864,0.07242,32040.0,32021.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610379925063,3.7177,32082.0,32022.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379925263,3.7177,32082.0,32022.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1610379925865,0.13632608,32061.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379926065,0.10418,32061.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379926469,0.01958,32061.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379927267,8e-05,32061.0,32054.0,0.09269095]
["bitfinex-derivatives","BTCF0:USTF0",1610379927468,8e-05,32061.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379927866,8e-05,32061.0,32048.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379928067,0.10943,32089.0,32048.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379928268,0.08966,32064.0,32048.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379928466,0.10768,32082.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379928667,0.10768,32082.0,32063.0,0.21388608]
["bitfinex-derivatives","BTCF0:USTF0",1610379929470,0.10768,32082.0,32063.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610379929669,0.0922,32131.0,32063.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610379930468,0.0922,32131.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379931471,0.0922,32131.0,32048.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610379931670,0.16751,32131.0,32048.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610379932371,0.13632608,32074.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379932570,0.20494608,32074.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379932770,0.06862,32074.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379932970,1.0,32106.0,32063.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1610379934471,0.07531,32131.0,32063.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1610379934675,0.13632608,32102.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379934873,0.07724,32102.0,32067.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610379935073,0.07724,32102.0,32063.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1610379935674,0.07724,32102.0,32063.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379935874,0.07724,32102.0,32060.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610379936776,0.07724,32102.0,32061.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610379937179,0.07724,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379937578,4e-05,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379937979,4e-05,32102.0,32082.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1610379938379,4e-05,32102.0,32083.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610379939280,4e-05,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379939680,4.17251,32131.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379940078,4.17251,32131.0,32094.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610379943181,4.17251,32131.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379943783,4.17251,32131.0,32101.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1610379944584,4.17251,32131.0,32094.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610379944784,4.17251,32131.0,32082.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1610379944986,4.17251,32131.0,32057.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610379945185,4.17251,32131.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379945784,0.07531,32131.0,32097.0,4.5708]
["bitfinex-derivatives","BTCF0:USTF0",1610379945986,5.1143,32184.0,32097.0,4.5708]
["bitfinex-derivatives","BTCF0:USTF0",1610379946184,0.11217,32131.0,32097.0,4.5708]
["bitfinex-derivatives","BTCF0:USTF0",1610379947186,0.13632608,32116.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379947387,0.23946608,32116.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379947790,0.10314,32116.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379948987,0.10314,32116.0,32081.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610379949589,0.10314,32116.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379951290,0.10314,32116.0,32097.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610379951691,0.10314,32116.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379951892,0.10314,32116.0,32097.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610379952293,0.11217,32131.0,32097.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610379952494,0.09554,32116.0,32089.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610379953594,0.09554,32116.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379955496,0.09554,32116.0,32094.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1610379955999,0.09554,32116.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379956398,0.09554,32116.0,32094.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1610379957599,0.1087,32116.0,32094.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1610379960201,0.13632608,32098.0,32094.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1610379960400,0.24872608,32098.0,32094.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1610379961501,0.24872608,32098.0,32094.0,3.61049067]
["bitfinex-derivatives","BTCF0:USTF0",1610379961701,0.24872608,32098.0,32067.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610379961901,0.1124,32098.0,32067.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1610379962301,0.1124,32098.0,32067.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1610379962501,0.1124,32098.0,32086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379962902,0.1124,32098.0,32070.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610379963501,0.0494,32098.0,32070.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610379963903,0.0494,32098.0,32071.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379964503,0.0494,32098.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379964902,0.0494,32098.0,32071.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1610379965503,0.1087,32116.0,32071.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1610379965703,4.4653,32147.0,32071.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1610379965903,0.0943,32146.0,32071.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1610379966705,0.0943,32146.0,32071.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379967105,0.0929,32149.0,32071.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379967305,0.0942,32155.0,32071.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379968105,0.0936,32147.0,32071.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379968307,1.51473926,32167.0,32070.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610379968507,0.65661,32145.0,32063.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610379969110,0.65661,32145.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379969308,0.36171,32145.0,32086.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379969509,0.07471,32145.0,32086.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379971110,0.13632608,32125.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379971310,0.24478608,32125.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379971510,0.24478608,32125.0,32086.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379971712,0.10846,32125.0,32086.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379973110,0.13632608,32113.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379973309,0.22838608,32113.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379974021,0.22838608,32113.0,32101.0,4.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610379974423,0.09206,32113.0,32101.0,4.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610379975026,0.13632608,32102.0,32101.0,4.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610379975234,0.23648608,32102.0,32101.0,4.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610379976116,0.23648608,32102.0,32012.0,2.22486216]
["bitfinex-derivatives","BTCF0:USTF0",1610379976313,0.10016,32102.0,32012.0,2.22486216]
["bitfinex-derivatives","BTCF0:USTF0",1610379976514,0.2992,32101.0,32012.0,2.22486216]
["bitfinex-derivatives","BTCF0:USTF0",1610379976916,0.2992,32101.0,32009.0,2.41026733]
["bitfinex-derivatives","BTCF0:USTF0",1610379976917,0.2823,32100.0,31999.0,2.22644295]
["bitfinex-derivatives","BTCF0:USTF0",1610379977315,1.5,32099.0,32045.0,3.7833]
["bitfinex-derivatives","BTCF0:USTF0",1610379977515,1.5,32099.0,31999.0,2.22644295]
["bitfinex-derivatives","BTCF0:USTF0",1610379977715,1.5,32099.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379977716,0.13632608,32026.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379977914,0.23017608,32026.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379978414,0.09385,32026.0,31986.0,2.2355594]
["bitfinex-derivatives","BTCF0:USTF0",1610379978815,0.09385,32026.0,31976.0,2.23582108]
["bitfinex-derivatives","BTCF0:USTF0",1610379979819,0.09385,32026.0,31964.0,2.98109477]
["bitfinex-derivatives","BTCF0:USTF0",1610379979820,0.09385,32026.0,31960.0,2.24418849]
["bitfinex-derivatives","BTCF0:USTF0",1610379980418,0.09385,32026.0,31981.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1610379980619,0.09385,32026.0,31940.0,2.23961635]
["bitfinex-derivatives","BTCF0:USTF0",1610379981422,0.09385,32026.0,31927.0,2.24367314]
["bitfinex-derivatives","BTCF0:USTF0",1610379982023,0.388,32025.0,31928.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379982220,1.5,32024.0,31927.0,2.24367314]
["bitfinex-derivatives","BTCF0:USTF0",1610379982421,1.5,32024.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379982422,0.13632608,31935.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379982622,0.23509608,31935.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379983225,0.23509608,31935.0,31911.0,2.23220247]
["bitfinex-derivatives","BTCF0:USTF0",1610379983424,0.23509608,31935.0,28473.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1610379983425,0.23509608,31935.0,31904.0,2.23325003]
["bitfinex-derivatives","BTCF0:USTF0",1610379983625,0.09877,31935.0,31904.0,2.23325003]
["bitfinex-derivatives","BTCF0:USTF0",1610379984226,0.09877,31935.0,31883.0,2.21935143]
["bitfinex-derivatives","BTCF0:USTF0",1610379984628,0.13632608,31897.0,31883.0,2.21935143]
["bitfinex-derivatives","BTCF0:USTF0",1610379984827,0.22024608,31897.0,31884.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610379985025,0.22024608,31897.0,31883.0,2.21935143]
["bitfinex-derivatives","BTCF0:USTF0",1610379985226,0.22024608,31897.0,31869.0,2.22051539]
["bitfinex-derivatives","BTCF0:USTF0",1610379985426,0.08392,31897.0,31869.0,2.22051539]
["bitfinex-derivatives","BTCF0:USTF0",1610379985827,0.08392,31897.0,31853.0,2.22138031]
["bitfinex-derivatives","BTCF0:USTF0",1610379986828,0.08392,31897.0,31834.0,2.2982876]
["bitfinex-derivatives","BTCF0:USTF0",1610379987229,0.08392,31897.0,31834.0,2.2037876]
["bitfinex-derivatives","BTCF0:USTF0",1610379987427,0.08392,31897.0,31834.0,2.2984876]
["bitfinex-derivatives","BTCF0:USTF0",1610379987628,0.0151,31853.0,31834.0,2.2037876]
["bitfinex-derivatives","BTCF0:USTF0",1610379987830,0.10771,31853.0,31823.0,2.20330575]
["bitfinex-derivatives","BTCF0:USTF0",1610379988432,0.08392,31897.0,31823.0,2.20330575]
["bitfinex-derivatives","BTCF0:USTF0",1610379988830,0.08392,31897.0,31824.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610379989030,0.08392,31897.0,31824.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1610379989229,0.2712,31965.0,31824.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1610379989429,0.0934,31951.0,31824.0,1.69188]
["bitfinex-derivatives","BTCF0:USTF0",1610379989630,0.2712,31965.0,31824.0,1.69188]
["bitfinex-derivatives","BTCF0:USTF0",1610379989831,0.2712,31965.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379990230,0.2712,31965.0,31941.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610379991632,1.0,31993.0,31941.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610379992434,0.09385,32026.0,31941.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610379992732,0.09385,32026.0,31941.0,3.92728]
["bitfinex-derivatives","BTCF0:USTF0",1610379992933,0.0949,32025.0,31942.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610379993134,0.09385,32026.0,31942.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610379993333,0.0947,32018.0,31941.0,3.92728]
["bitfinex-derivatives","BTCF0:USTF0",1610379993533,0.095,32017.0,31941.0,3.92728]
["bitfinex-derivatives","BTCF0:USTF0",1610379993934,1.595,32017.0,31941.0,3.92728]
["bitfinex-derivatives","BTCF0:USTF0",1610379994135,1.595,32017.0,31941.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610379994433,1.0,32010.0,31862.0,2.15420283]
["bitfinex-derivatives","BTCF0:USTF0",1610379994634,1.5,32009.0,31863.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610379995534,1.5941,32009.0,31857.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610379995734,1.5941,32009.0,31849.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610379996435,1.0,31940.0,31849.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610379996635,1.0797,31940.0,31849.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610379997137,1.0797,31940.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610379997337,1.0797,31940.0,31885.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610379997538,0.0943,31939.0,31885.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610379998338,0.0943,31939.0,31860.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610379998539,0.0943,31939.0,31849.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610379998740,0.0943,31939.0,31832.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610379998941,0.0943,31939.0,31782.0,2.13592026]
["bitfinex-derivatives","BTCF0:USTF0",1610379999343,0.0943,31939.0,31767.0,2.13690533]
["bitfinex-derivatives","BTCF0:USTF0",1610379999744,0.0943,31939.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380000344,0.0943,31939.0,31854.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610380000945,0.0797,31940.0,31854.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610380001146,0.0797,31940.0,31855.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610380001747,1.0,31947.0,31855.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610380002546,0.2724,32009.0,31855.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610380003550,0.0934,32008.0,31855.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610380003750,0.0934,32008.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380004151,0.0934,32008.0,31939.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610380004451,1.0,32000.0,31939.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610380004660,0.0937,31999.0,31939.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610380004851,0.0923,31998.0,31939.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610380005051,0.0923,31998.0,31870.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610380005452,0.0923,31998.0,31854.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610380005653,0.0923,31998.0,31847.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380005853,0.13632608,31894.0,31828.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610380006053,0.13632608,31894.0,31818.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610380006453,0.11297,31899.0,31818.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1610380006653,0.11297,31899.0,31818.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610380007053,0.0935,31898.0,31818.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610380007253,0.11297,31899.0,31818.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610380007454,4.0552,31878.0,31818.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610380007654,4.14219,31878.0,31818.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610380007856,0.13632608,31859.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380008056,0.09165,31859.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380008254,4.01545,31878.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380008455,0.11297,31899.0,31843.0,0.20871608]
["bitfinex-derivatives","BTCF0:USTF0",1610380008655,0.11297,31899.0,31843.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610380008855,4.0677,31906.0,31843.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610380009455,3.4909,31906.0,31843.0,0.60819]
["bitfinex-derivatives","BTCF0:USTF0",1610380009856,3.4909,31906.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380010255,3.4909,31906.0,31873.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610380010458,3.58345,31906.0,31873.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610380010857,3.58345,31906.0,31874.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610380011257,3.58345,31906.0,31873.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610380011458,0.07602,31933.0,31879.0,4.9664]
["bitfinex-derivatives","BTCF0:USTF0",1610380011858,0.07602,31933.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380012057,0.07602,31933.0,31893.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610380012461,1.0,31925.0,31893.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610380012668,1.07332,31925.0,31893.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610380013081,1.07332,31925.0,31879.0,4.9664]
["bitfinex-derivatives","BTCF0:USTF0",1610380013465,1.07332,31925.0,31856.0,3.8138]
["bitfinex-derivatives","BTCF0:USTF0",1610380013868,1.07332,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380014064,1.07332,31925.0,31906.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610380014265,1.0,31925.0,31906.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610380014460,0.07602,31933.0,31906.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610380015467,0.07602,31933.0,31890.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610380015861,0.09742,31933.0,31890.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610380016071,0.13632608,31891.0,31890.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610380016262,0.24231608,31891.0,31890.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610380016462,0.10599,31891.0,31890.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610380018766,0.24231608,31891.0,31890.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610380019165,0.24231608,31891.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380019563,0.24231608,31891.0,31818.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610380019963,0.24231608,31891.0,31775.0,2.13279648]
["bitfinex-derivatives","BTCF0:USTF0",1610380020163,0.24231608,31891.0,31770.0,3.63323192]
["bitfinex-derivatives","BTCF0:USTF0",1610380020567,0.24231608,31891.0,31772.0,2.1330726]
["bitfinex-derivatives","BTCF0:USTF0",1610380020766,0.24231608,31891.0,31771.0,2.13318242]
["bitfinex-derivatives","BTCF0:USTF0",1610380020967,0.13632608,31855.0,31787.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610380021165,0.13632608,31855.0,31773.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610380021364,0.13632608,31855.0,31769.0,2.13382388]
["bitfinex-derivatives","BTCF0:USTF0",1610380021573,0.13632608,31855.0,31682.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610380021574,0.13632608,31855.0,31758.0,2.13451326]
["bitfinex-derivatives","BTCF0:USTF0",1610380021972,0.13632608,31855.0,31755.0,2.31238936]
["bitfinex-derivatives","BTCF0:USTF0",1610380021973,0.13632608,31855.0,31755.0,2.13486934]
["bitfinex-derivatives","BTCF0:USTF0",1610380022171,0.07132,31856.0,31755.0,2.13486934]
["bitfinex-derivatives","BTCF0:USTF0",1610380022375,0.07132,31856.0,31755.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610380022974,0.07132,31856.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380023172,0.07132,31856.0,31827.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610380024969,0.13632608,31828.0,31827.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610380025971,0.07912,31849.0,31827.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610380026970,0.13632608,31828.0,31827.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610380027371,0.13632608,31828.0,31820.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610380028574,0.10334,31828.0,31788.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610380029176,0.13632608,31814.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380029375,0.13632608,31814.0,31741.0,2.1589665]
["bitfinex-derivatives","BTCF0:USTF0",1610380029777,0.13632608,31814.0,31745.0,2.16919094]
["bitfinex-derivatives","BTCF0:USTF0",1610380029978,0.13632608,31814.0,31744.0,2.16950576]
["bitfinex-derivatives","BTCF0:USTF0",1610380030177,0.13632608,31814.0,31790.0,3.9472]
["bitfinex-derivatives","BTCF0:USTF0",1610380030377,0.13632608,31814.0,31790.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610380031178,0.13632608,31791.0,31790.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610380031579,0.13632608,31791.0,31783.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610380032179,0.23514608,31791.0,31751.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610380032379,0.09882,31791.0,31751.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610380033180,0.13632608,31771.0,31751.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610380033379,0.21281608,31771.0,31770.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610380033981,0.07649,31771.0,31770.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1610380035183,0.21281608,31771.0,31770.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610380035583,0.07649,31771.0,31751.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610380035981,0.07649,31771.0,31697.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610380036182,0.07649,31771.0,31693.0,2.19560477]
["bitfinex-derivatives","BTCF0:USTF0",1610380036183,0.07649,31771.0,31698.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610380036383,0.07649,31771.0,31698.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610380037185,0.13632608,31722.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380037385,0.07649,31771.0,31699.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380037386,0.08649,31740.0,31699.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380037786,0.08649,31740.0,31698.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610380038788,0.08649,31740.0,31698.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1610380039289,0.10565,31740.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380039490,0.10565,31740.0,31730.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610380039689,0.07649,31771.0,31730.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610380039890,0.0944,31774.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380040489,0.0945,31773.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380040689,0.0945,31773.0,31728.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610380041090,0.0945,31773.0,31729.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610380041289,0.0945,31773.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380041490,0.0945,31773.0,31728.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610380042090,3.5905,31775.0,31720.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610380042492,1.0,31765.0,31720.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610380042693,1.09086,31765.0,31720.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610380043393,0.13632608,31721.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380043793,0.13632608,31721.0,31698.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610380045094,0.13632608,31721.0,31702.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1610380045294,0.13632608,31721.0,31644.0,2.17988676]
["bitfinex-derivatives","BTCF0:USTF0",1610380045494,0.06874,31726.0,31644.0,2.17988676]
["bitfinex-derivatives","BTCF0:USTF0",1610380045693,4.8321,31687.0,31644.0,2.26698676]
["bitfinex-derivatives","BTCF0:USTF0",1610380045894,0.13632608,31655.0,31644.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610380046293,0.07688,31684.0,31644.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610380046894,0.07688,31684.0,31622.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610380048095,0.07688,31684.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380048493,0.07688,31684.0,31648.0,0.21066608]
["bitfinex-derivatives","BTCF0:USTF0",1610380048694,0.01338,31684.0,31648.0,0.21066608]
["bitfinex-derivatives","BTCF0:USTF0",1610380048894,0.0959,31683.0,31648.0,0.21066608]
["bitfinex-derivatives","BTCF0:USTF0",1610380049094,0.0752,31683.0,31648.0,0.21066608]
["bitfinex-derivatives","BTCF0:USTF0",1610380050094,0.07062,31691.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380050294,0.07062,31691.0,31672.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610380050893,0.0812,31691.0,31672.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610380051293,0.0812,31691.0,31648.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610380052093,0.0812,31691.0,31640.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610380053495,0.0812,31691.0,31631.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610380055297,0.0812,31691.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380055497,0.0812,31691.0,31631.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610380055896,0.0957,31693.0,31631.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610380056699,0.0957,31693.0,31624.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610380058101,0.13632608,31633.0,31612.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610380058302,0.20891608,31633.0,31612.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610380058504,0.07259,31633.0,31606.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610380058702,0.07259,31633.0,31596.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610380058903,0.07259,31633.0,31592.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610380060004,9e-05,31633.0,31592.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610380060206,9e-05,31633.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380060404,0.0959,31645.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380060606,0.0959,31645.0,31620.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610380060808,0.20877,31645.0,31612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610380061008,0.09284,31645.0,31612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610380061207,0.05454,31645.0,31612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610380061605,0.11027,31647.0,31612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610380061807,0.11027,31647.0,31612.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610380062209,0.13632608,31641.0,31612.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610380062522,0.13632608,31641.0,31612.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610380062717,0.11027,31647.0,31612.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610380062908,0.0954,31646.0,31612.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610380063108,0.11027,31647.0,31612.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610380063507,0.11027,31647.0,31613.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610380063911,0.0958,31660.0,31613.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610380064109,4.1302,31663.0,31613.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610380064311,4.1302,31663.0,31612.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610380064511,0.13632608,31631.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380064712,0.13632608,31631.0,31621.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610380064912,4.2094,31663.0,31621.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610380065211,0.0956,31662.0,31621.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610380065412,3.5166,31650.0,31621.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610380065612,0.0629,31663.0,31621.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610380066011,0.0934,31692.0,31621.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610380066212,0.0949,31718.0,31621.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1610380066614,0.0334,31745.0,31622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380066815,1.42041989,31764.0,31631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380067015,0.07642608,31763.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380067217,0.0907,31763.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380067416,0.07513,31763.0,31631.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610380067615,0.00817,31770.0,31631.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610380067816,0.0931,31783.0,31718.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610380068016,4.1478,31827.0,31718.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610380068017,4.1478,31827.0,31718.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610380068216,4.1478,31827.0,31719.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380068817,0.0937,31815.0,31719.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380069016,0.13632608,31773.0,31719.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380069416,0.13632608,31773.0,31718.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610380069820,0.13632608,31773.0,31508.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1610380070018,0.13632608,31773.0,31631.0,2.20174538]
["bitfinex-derivatives","BTCF0:USTF0",1610380070220,1.5,31772.0,31631.0,2.20174538]
["bitfinex-derivatives","BTCF0:USTF0",1610380070429,1.5,31772.0,31746.0,4.5381]
["bitfinex-derivatives","BTCF0:USTF0",1610380070619,1.0,31750.0,31658.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1610380070820,1.08635,31750.0,31658.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1610380071720,0.13632608,31668.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380071921,0.07676,31668.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380072922,6e-05,31668.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380073124,6e-05,31668.0,31631.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610380073724,6e-05,31668.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380073924,6e-05,31668.0,31640.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1610380075126,6e-05,31668.0,31631.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610380075725,6e-05,31668.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380075926,6e-05,31668.0,31631.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610380076428,6e-05,31668.0,31631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380077029,0.03,31729.0,31631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380077228,0.6466,31668.0,31631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380077431,0.03,31729.0,31631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380077627,0.03,31729.0,31631.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610380080532,1.0,31717.0,31631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380080732,1.1034,31717.0,31631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380080932,0.13632608,31632.0,31631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380081132,0.07171,31632.0,31631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380082634,0.07171,31632.0,31527.0,2.16440935]
["bitfinex-derivatives","BTCF0:USTF0",1610380082833,0.13632608,31584.0,31527.0,2.16440935]
["bitfinex-derivatives","BTCF0:USTF0",1610380083435,0.11343,31592.0,31527.0,2.16440935]
["bitfinex-derivatives","BTCF0:USTF0",1610380083636,0.11343,31592.0,31567.0,0.15042864]
["bitfinex-derivatives","BTCF0:USTF0",1610380084035,0.07171,31632.0,31567.0,0.15042864]
["bitfinex-derivatives","BTCF0:USTF0",1610380084638,0.2949,31735.0,31567.0,0.15042864]
["bitfinex-derivatives","BTCF0:USTF0",1610380084639,1.73522174,31724.0,31567.0,0.15042864]
["bitfinex-derivatives","BTCF0:USTF0",1610380084837,1.73522174,31724.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380085239,1.73522174,31724.0,31608.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610380085438,1.73522174,31724.0,31615.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610380085739,0.03,31729.0,31615.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610380086640,4.0722,31639.0,31615.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610380086840,3.3796,31639.0,31615.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610380087040,0.08515,31653.0,31615.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610380087468,0.08515,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380087644,0.08515,31653.0,31652.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1610380087851,0.5824,31695.0,31652.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1610380088458,0.5824,31695.0,31652.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610380089056,0.5681,31695.0,31652.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610380089444,0.5213,31695.0,31652.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610380089645,0.4946,31695.0,31652.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610380089845,0.4946,31695.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380090045,0.4946,31695.0,31694.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610380091050,0.4946,31695.0,31652.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610380091247,0.58433,31695.0,31619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610380094348,0.58433,31695.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380096152,3.7688,31692.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380096351,3.7688,31692.0,31641.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610380096352,0.13632608,31682.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380096551,0.22210608,31682.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380096750,0.22210608,31682.0,31634.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610380097150,0.08578,31682.0,31634.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610380097953,0.08578,31682.0,31621.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610380098351,0.08578,31682.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380098552,0.08578,31682.0,31621.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610380098752,0.08578,31682.0,31635.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610380100154,0.08578,31682.0,31621.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610380100355,0.08578,31682.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380100557,0.08578,31682.0,31623.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1610380101656,0.10713,31682.0,31623.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1610380102458,0.10713,31682.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380103259,3.7688,31692.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380103658,3.7688,31692.0,31674.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610380104060,0.4946,31695.0,31674.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610380104661,0.4902,31695.0,31674.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610380104860,0.4808,31695.0,31674.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610380105663,0.4336,31695.0,31674.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1610380105862,0.4336,31695.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380106364,0.4336,31695.0,31665.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1610380106562,0.53505,31695.0,31656.0,3.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610380107764,0.13632608,31657.0,31656.0,3.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610380107963,0.23737608,31657.0,31656.0,3.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610380108365,0.10105,31657.0,31630.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610380108563,0.10105,31657.0,31619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610380110465,0.13632608,31620.0,31619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610380110666,0.08789,31620.0,31619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610380112967,0.22421608,31620.0,31619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610380113372,0.08789,31620.0,31619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610380115771,0.09869,31620.0,31619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610380116373,0.23501608,31620.0,31619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610380116972,0.09869,31620.0,31619.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610380118377,0.23501608,31620.0,31578.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610380119381,0.23501608,31620.0,31573.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1610380120578,0.09869,31620.0,31573.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1610380120977,0.2869,31629.0,31573.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1610380121183,0.09664,31620.0,31573.0,4.63072]
["bitfinex-derivatives","BTCF0:USTF0",1610380122477,0.09664,31620.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380122678,0.09664,31620.0,31573.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1610380124179,0.71354,31620.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380126483,0.71354,31620.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380127883,0.71354,31620.0,31572.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610380128481,0.71354,31620.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380129184,0.71354,31620.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380129383,0.71354,31620.0,31594.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1610380130584,0.71354,31620.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380131184,0.2712,31619.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380131583,0.2712,31619.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380133386,0.2712,31619.0,31567.0,0.16560864]
["bitfinex-derivatives","BTCF0:USTF0",1610380133585,0.2712,31619.0,31580.0,4.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610380133786,0.2712,31619.0,31580.0,5.04395]
["bitfinex-derivatives","BTCF0:USTF0",1610380133986,0.13632608,31616.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380134387,0.13632608,31616.0,31580.0,5.04395]
["bitfinex-derivatives","BTCF0:USTF0",1610380135186,0.2712,31619.0,31580.0,4.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610380135387,0.2712,31619.0,31580.0,5.01606]
["bitfinex-derivatives","BTCF0:USTF0",1610380135986,0.13632608,31599.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380136186,0.21989608,31599.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380136387,0.21989608,31599.0,31580.0,4.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610380136388,0.08357,31599.0,31580.0,4.9374]
["bitfinex-derivatives","BTCF0:USTF0",1610380136990,0.08357,31599.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380138388,0.08357,31599.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380138588,0.08357,31599.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380140487,0.11393,31607.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380141088,0.11393,31607.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380141287,0.11393,31607.0,31595.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610380142391,0.11393,31607.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380142992,0.11393,31607.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380143590,0.11393,31607.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380145592,5.2178,31611.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380146193,0.13632608,31568.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380146796,0.07417,31570.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380148194,0.13632608,31568.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380148594,0.07417,31570.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380150396,0.13632608,31568.0,31567.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610380150596,0.13632608,31568.0,31567.0,0.02330864]
["bitfinex-derivatives","BTCF0:USTF0",1610380150796,0.07417,31570.0,31567.0,0.02330864]
["bitfinex-derivatives","BTCF0:USTF0",1610380151496,1.0,31593.0,31567.0,0.02330864]
["bitfinex-derivatives","BTCF0:USTF0",1610380152400,4.6711,31572.0,31567.0,0.02330864]
["bitfinex-derivatives","BTCF0:USTF0",1610380152599,4.78214,31572.0,31567.0,0.02330864]
["bitfinex-derivatives","BTCF0:USTF0",1610380152798,0.13632608,31568.0,31567.0,0.02330864]
["bitfinex-derivatives","BTCF0:USTF0",1610380154099,0.13632608,31568.0,31523.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610380154100,0.13632608,31568.0,31507.0,4.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610380154902,0.13632608,31541.0,31507.0,4.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610380156408,0.06845,31542.0,31507.0,4.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610380157003,0.06845,31542.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380157405,0.06845,31542.0,31517.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610380158204,0.06845,31542.0,31505.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610380159407,0.13632608,31506.0,31505.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610380160009,0.09752,31533.0,31505.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610380160811,0.05082,31533.0,31505.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610380161010,2e-05,31533.0,31505.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610380161209,0.286,31541.0,31505.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610380161813,4.5441,31530.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380162011,4.5441,31530.0,31505.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610380163715,0.13632608,31506.0,31505.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610380163916,0.13632608,31506.0,31505.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610380164314,4.5441,31530.0,31505.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610380165716,0.13632608,31506.0,31505.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1610380166515,0.13632608,31506.0,31462.0,0.65854322]
["bitfinex-derivatives","BTCF0:USTF0",1610380166715,0.286,31541.0,31448.0,2.2502258]
["bitfinex-derivatives","BTCF0:USTF0",1610380166924,0.0951,31540.0,31448.0,2.3590758]
["bitfinex-derivatives","BTCF0:USTF0",1610380167122,0.0957,31539.0,31448.0,2.3590758]
["bitfinex-derivatives","BTCF0:USTF0",1610380167325,4.4307,31516.0,31448.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610380167522,4.4307,31516.0,31449.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610380167720,4.4307,31516.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380168116,4.4307,31516.0,31448.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610380168718,4.4307,31516.0,31449.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610380168924,4.4307,31516.0,31448.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610380169517,0.0954,31515.0,31448.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610380169718,0.13632608,31470.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380169919,0.0939,31487.0,31467.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610380170119,4.4307,31516.0,31467.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610380170321,0.279,31515.0,31467.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610380170821,0.279,31515.0,31468.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610380171023,0.279,31515.0,31467.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610380171821,0.13632608,31483.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380172022,0.279,31515.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380172223,0.279,31515.0,31480.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1610380172422,0.0958,31514.0,31480.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1610380172622,0.0961,31513.0,31480.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1610380173023,0.0961,31513.0,31481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610380173923,0.13632608,31482.0,31481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610380174124,0.0961,31513.0,31481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610380174125,0.0955,31510.0,31481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610380174323,0.0961,31513.0,31481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610380175524,4.958,31519.0,31481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610380175724,0.2819,31536.0,31481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610380176125,0.2819,31536.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380176326,0.2819,31536.0,31529.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1610380177126,0.2189,31536.0,31529.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1610380177326,0.0957,31535.0,31530.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610380177932,0.2189,31536.0,31529.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1610380178127,0.13632608,31530.0,31520.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610380178729,0.2189,31536.0,31520.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610380180129,0.13632608,31521.0,31520.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610380180330,0.13632608,31521.0,31467.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610380180532,3.6188,31521.0,31467.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610380180730,3.6188,31521.0,31457.0,3.563]
["bitfinex-derivatives","BTCF0:USTF0",1610380181532,0.0962,31520.0,31458.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610380182132,0.0962,31520.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380182333,3.6188,31521.0,31480.0,0.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1610380182532,3.6188,31521.0,31480.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610380183334,0.0956,31520.0,31481.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610380184133,0.0956,31520.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380184134,0.13632608,31482.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380185035,0.13632608,31482.0,31474.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610380185236,0.0941,31481.0,31474.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610380185439,0.0941,31481.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380185440,0.13632608,31482.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380185836,0.095,31481.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380186035,0.13632608,31482.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380186234,0.13632608,31474.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380186435,0.08728,31503.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380187236,0.0944,31502.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380187436,0.08728,31503.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380187437,4.3941,31498.0,31473.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610380188037,4.3941,31498.0,31460.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380188241,0.13632608,31461.0,31460.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380188439,0.23212608,31461.0,31456.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610380188638,0.13632608,31461.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380189439,0.0949,31460.0,31453.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380189639,0.18639,31460.0,31454.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610380190240,0.18639,31460.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380190440,0.18639,31460.0,31459.0,0.22895608]
["bitfinex-derivatives","BTCF0:USTF0",1610380190640,3.9508,31468.0,31459.0,0.22895608]
["bitfinex-derivatives","BTCF0:USTF0",1610380191442,3.9508,31468.0,31459.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610380192550,0.13632608,31461.0,31459.0,0.22895608]
["bitfinex-derivatives","BTCF0:USTF0",1610380192954,0.0963,31460.0,31459.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610380193353,0.13632608,31461.0,31459.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610380193554,3.9508,31468.0,31459.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610380194353,0.0956,31467.0,31459.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610380194547,0.13632608,31460.0,31459.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610380195559,0.13632608,31460.0,31459.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610380195954,0.23032608,31460.0,31459.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610380196152,0.23032608,31460.0,31459.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610380196347,3.9508,31468.0,31459.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610380196547,3.9508,31468.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380196948,3.9508,31468.0,31459.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610380197549,0.096,31467.0,31459.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610380197949,3.9508,31468.0,31459.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610380198150,3.9508,31468.0,31459.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610380198552,0.13632608,31460.0,31459.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610380198950,0.13632608,31460.0,31449.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1610380199151,0.13632608,31460.0,31382.0,2.2452487]
["bitfinex-derivatives","BTCF0:USTF0",1610380199354,0.13632608,31460.0,31379.0,2.24442097]
["bitfinex-derivatives","BTCF0:USTF0",1610380199751,0.13632608,31460.0,31378.0,2.2455044]
["bitfinex-derivatives","BTCF0:USTF0",1610380200151,0.13632608,31460.0,31374.0,2.24571915]
["bitfinex-derivatives","BTCF0:USTF0",1610380200350,0.13632608,31460.0,31373.0,2.24572275]
["bitfinex-derivatives","BTCF0:USTF0",1610380200551,0.09341,31462.0,31373.0,2.24572275]
["bitfinex-derivatives","BTCF0:USTF0",1610380200752,0.09341,31462.0,31413.0,0.1627578]
["bitfinex-derivatives","BTCF0:USTF0",1610380201953,0.0043,31451.0,31413.0,0.1627578]
["bitfinex-derivatives","BTCF0:USTF0",1610380202153,0.10955,31451.0,31413.0,0.1627578]
["bitfinex-derivatives","BTCF0:USTF0",1610380202354,0.10955,31451.0,31413.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610380202553,0.13632608,31414.0,31413.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610380203956,0.08069,31434.0,31413.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610380204159,0.08069,31434.0,31413.0,0.1709078]
["bitfinex-derivatives","BTCF0:USTF0",1610380204954,0.0963,31480.0,31413.0,0.1709078]
["bitfinex-derivatives","BTCF0:USTF0",1610380205154,0.0942,31487.0,31413.0,0.1709078]
["bitfinex-derivatives","BTCF0:USTF0",1610380205355,0.0942,31487.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380205554,1.58532921,31503.0,31431.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610380205956,1.58836146,31505.0,31431.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610380206155,0.0939,31499.0,31431.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610380206758,1.59196168,31507.0,31431.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610380206958,1.60007073,31505.0,31431.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610380207258,4.582,31476.0,31431.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610380207458,0.13632608,31450.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380207660,0.0043,31451.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380208062,0.0043,31451.0,31431.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610380208262,0.0043,31451.0,31439.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610380208872,4.582,31476.0,31439.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610380209077,0.2336,31471.0,31439.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1610380209283,4.394,31517.0,31439.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1610380209470,4.394,31517.0,31450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380209664,4.394,31517.0,31450.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610380210073,1.62516123,31539.0,31455.0,4.469]
["bitfinex-derivatives","BTCF0:USTF0",1610380210264,1.62516123,31539.0,31456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380210469,2.21607524,31552.0,31456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380210470,1.63559429,31550.0,31456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380210665,1.63559429,31550.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380210865,5.1435,31555.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380211164,5.1435,31555.0,31522.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610380211368,5.21207,31555.0,31522.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610380211565,0.0963,31554.0,31522.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610380211764,5.21207,31555.0,31522.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610380212266,0.03887,31555.0,31522.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610380212466,1.67729836,31575.0,31522.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610380212665,1.57209836,31575.0,31522.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610380212866,1.68138546,31578.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380213066,0.0552,31577.0,31566.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610380213267,0.01854,31577.0,31566.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610380213467,2.04531117,31590.0,31566.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610380213667,0.1908,31590.0,31562.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610380214066,0.1908,31590.0,31547.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610380214267,0.28951,31590.0,31551.0,4.497]
["bitfinex-derivatives","BTCF0:USTF0",1610380214867,0.13632608,31552.0,31551.0,4.497]
["bitfinex-derivatives","BTCF0:USTF0",1610380215068,0.11284,31562.0,31551.0,4.497]
["bitfinex-derivatives","BTCF0:USTF0",1610380216168,0.0944,31563.0,31551.0,4.497]
["bitfinex-derivatives","BTCF0:USTF0",1610380216769,0.13632608,31561.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380217172,0.0944,31563.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380217771,0.0944,31563.0,31547.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610380217970,0.1632,31563.0,31547.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610380218171,0.1632,31563.0,31522.0,4.68107]
["bitfinex-derivatives","BTCF0:USTF0",1610380218771,0.1632,31563.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380218972,0.0949,31567.0,31552.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610380220374,0.0949,31567.0,31541.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610380220575,0.0949,31567.0,31552.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610380221577,0.13632608,31562.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380221777,0.0963,31561.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380222277,0.0949,31567.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380223279,0.0949,31567.0,31561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380223479,0.0962,31610.0,31561.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610380224279,0.0962,31610.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380224480,0.0958,31605.0,31588.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1610380224889,0.0941,31609.0,31588.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1610380225088,0.0941,31609.0,31588.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610380225281,1.99536665,31655.0,31588.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610380225282,0.0948,31637.0,31588.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610380225680,0.0943,31660.0,31588.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610380225882,0.0946,31646.0,31588.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610380226080,0.0943,31660.0,31588.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610380226287,0.0943,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380226684,0.0943,31660.0,31645.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610380226881,0.094,31660.0,31645.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610380227081,0.07362,31669.0,31645.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610380227880,5.2815,31692.0,31645.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610380227881,0.0948,31688.0,31645.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610380228081,5.2815,31692.0,31645.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610380228780,5.2815,31692.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380229384,5.2815,31692.0,31669.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1610380229582,0.16884,31690.0,31661.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610380229781,0.16884,31690.0,31645.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610380230183,0.16884,31690.0,31598.0,3.6112]
["bitfinex-derivatives","BTCF0:USTF0",1610380230782,0.16884,31690.0,31645.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610380231482,0.16884,31690.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380231883,0.16884,31690.0,31645.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610380232083,0.07374,31690.0,31645.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610380233484,0.09099,31697.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380233686,0.09099,31697.0,31675.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610380234687,0.09099,31697.0,31645.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610380235402,0.13632608,31646.0,31645.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610380235991,0.07865,31664.0,31645.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610380236191,0.07886,31649.0,31645.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610380236589,0.07886,31649.0,31631.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610380236998,0.07886,31649.0,31602.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610380237589,0.0944,31648.0,31602.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610380237790,0.13632608,31631.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380237990,0.0943,31630.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380238189,0.21900608,31631.0,31602.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610380238389,0.21900608,31631.0,31602.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610380238991,0.21900608,31631.0,31588.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610380239190,0.094,31630.0,31504.0,2.15918744]
["bitfinex-derivatives","BTCF0:USTF0",1610380239390,0.094,31630.0,31499.0,2.15825506]
["bitfinex-derivatives","BTCF0:USTF0",1610380239790,0.094,31630.0,31484.0,2.15881813]
["bitfinex-derivatives","BTCF0:USTF0",1610380239991,0.2912,31629.0,31484.0,2.15881813]
["bitfinex-derivatives","BTCF0:USTF0",1610380240190,0.2912,31629.0,31471.0,2.87842417]
["bitfinex-derivatives","BTCF0:USTF0",1610380240191,0.2912,31629.0,31472.0,2.15963008]
["bitfinex-derivatives","BTCF0:USTF0",1610380240391,0.09909,31629.0,31472.0,2.15963008]
["bitfinex-derivatives","BTCF0:USTF0",1610380240592,0.13632608,31562.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380240792,0.13632608,31562.0,31469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380241191,0.08516,31574.0,31469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380241393,0.08516,31574.0,31544.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610380242194,0.08516,31574.0,31553.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610380242393,0.2751,31606.0,31560.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610380242591,0.2751,31606.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380242991,0.2751,31606.0,31560.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610380243192,0.37567,31606.0,31560.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610380244698,0.37567,31606.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380245696,0.2751,31606.0,31590.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610380246697,4.2708,31652.0,31590.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610380247298,0.2811,31670.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380247696,0.2811,31670.0,31632.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610380247898,0.37502,31670.0,31632.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610380248996,0.37502,31670.0,31590.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610380249196,0.37502,31670.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380249397,0.37502,31670.0,31606.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1610380253806,0.37502,31670.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380254206,0.37502,31670.0,31629.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1610380254405,0.36502,31670.0,31629.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1610380255008,0.36502,31670.0,31606.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1610380255207,0.36502,31670.0,31590.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610380255406,0.36502,31670.0,31571.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610380255706,0.34502,31670.0,31606.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1610380255907,0.34502,31670.0,31606.0,0.67731]
["bitfinex-derivatives","BTCF0:USTF0",1610380256407,0.09392,31670.0,31638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610380256607,4.3811,31682.0,31638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610380258409,0.13632608,31639.0,31638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610380258613,0.24288608,31639.0,31638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610380258811,0.10656,31639.0,31638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610380259010,0.10656,31639.0,31606.0,0.67731]
["bitfinex-derivatives","BTCF0:USTF0",1610380259609,0.10656,31639.0,31606.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1610380260411,0.13632608,31607.0,31606.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1610380260612,0.23504608,31607.0,31606.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1610380261610,0.23504608,31607.0,31496.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610380261611,0.09872,31607.0,31496.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610380262814,0.13632608,31575.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380263013,0.10318,31575.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380263413,0.10318,31575.0,31497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380265215,0.10318,31575.0,31549.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610380265416,0.10318,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380265614,0.10318,31575.0,31556.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610380265615,0.09318,31575.0,31556.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610380266515,0.09318,31575.0,31556.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1610380266715,0.09318,31575.0,31478.0,2.21460976]
["bitfinex-derivatives","BTCF0:USTF0",1610380266916,0.09318,31575.0,31461.0,2.21524864]
["bitfinex-derivatives","BTCF0:USTF0",1610380267317,0.09318,31575.0,31458.0,2.21587521]
["bitfinex-derivatives","BTCF0:USTF0",1610380267620,0.09318,31575.0,31454.0,2.2234169]
["bitfinex-derivatives","BTCF0:USTF0",1610380268020,0.2813,31574.0,31444.0,2.22376387]
["bitfinex-derivatives","BTCF0:USTF0",1610380268419,0.2813,31574.0,31443.0,2.23096677]
["bitfinex-derivatives","BTCF0:USTF0",1610380268819,1.5,31573.0,31435.0,2.23137641]
["bitfinex-derivatives","BTCF0:USTF0",1610380269219,1.5,31573.0,31432.0,2.23180053]
["bitfinex-derivatives","BTCF0:USTF0",1610380269420,1.61258,31573.0,31432.0,2.23180053]
["bitfinex-derivatives","BTCF0:USTF0",1610380269618,1.61258,31573.0,31422.0,2.78975067]
["bitfinex-derivatives","BTCF0:USTF0",1610380269619,1.61258,31573.0,31422.0,2.23614243]
["bitfinex-derivatives","BTCF0:USTF0",1610380269819,1.61258,31573.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380270219,0.3744,31572.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380270420,1.5,31571.0,31466.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610380270622,0.0938,31570.0,31466.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610380270821,1.0,31556.0,31466.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610380271021,1.08781,31556.0,31466.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610380271821,0.13632608,31524.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380272421,0.06931,31525.0,31466.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610380273225,0.0958,31524.0,31466.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610380273723,0.13632608,31483.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380274523,0.09512,31488.0,31470.0,4.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610380274725,0.09512,31488.0,31466.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610380274925,0.09512,31488.0,31406.0,3.73342418]
["bitfinex-derivatives","BTCF0:USTF0",1610380275124,0.09512,31488.0,31408.0,2.23334458]
["bitfinex-derivatives","BTCF0:USTF0",1610380275324,0.0947,31491.0,31409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380275524,0.0947,31491.0,31413.0,0.1702778]
["bitfinex-derivatives","BTCF0:USTF0",1610380275725,0.08138,31502.0,31414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380276424,0.08138,31502.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380276625,0.094,31501.0,31471.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610380276825,0.08138,31502.0,31471.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610380277825,0.0941,31501.0,31471.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610380278526,0.0941,31501.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380278726,0.0941,31501.0,31471.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610380279725,0.0941,31501.0,31440.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610380280729,0.282,31500.0,31440.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610380280926,1.5,31499.0,31440.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610380281128,0.13632608,31441.0,31440.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610380282128,0.08994,31463.0,31440.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610380282330,0.08994,31463.0,31440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610380283130,0.13632608,31441.0,31440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610380283930,0.6672,31441.0,31440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610380284731,0.4697,31441.0,31440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610380284932,3.8507,31485.0,31440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610380287338,3.8507,31485.0,31415.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610380287538,0.13632608,31460.0,31440.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610380288240,0.10235,31485.0,31440.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610380288843,0.19765,31485.0,31440.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610380289042,0.10235,31485.0,31440.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610380289644,0.10235,31485.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380289844,0.10235,31485.0,31447.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610380291244,0.10235,31485.0,31440.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610380292046,0.13632608,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380292247,0.23190608,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380292448,0.09558,31469.0,31440.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610380292648,0.09558,31469.0,31414.0,5.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610380293450,0.09558,31469.0,31366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380293650,0.09558,31469.0,31364.0,2.18241603]
["bitfinex-derivatives","BTCF0:USTF0",1610380294048,0.09558,31469.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380294249,0.09558,31469.0,31445.0,0.20776608]
["bitfinex-derivatives","BTCF0:USTF0",1610380294448,0.10587,31477.0,31445.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1610380295751,0.10587,31477.0,31434.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1610380295951,0.10587,31477.0,31434.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1610380296156,0.10587,31477.0,31434.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1610380296751,0.13632608,31435.0,31434.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1610380296951,0.13632608,31435.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380297352,0.08774,31459.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380298251,0.08774,31459.0,31351.0,2.18602468]
["bitfinex-derivatives","BTCF0:USTF0",1610380298452,0.095,31458.0,31413.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1610380298853,0.13632608,31414.0,31413.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1610380299052,0.09939,31445.0,31413.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1610380300856,0.13632608,31421.0,31413.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1610380301662,0.10483,31434.0,31413.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1610380302460,0.2943,31457.0,31413.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1610380302860,0.13632608,31453.0,31413.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1610380303459,0.2943,31457.0,31413.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1610380304264,4.4229,31482.0,31413.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1610380304465,4.3281,31482.0,31414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380304662,0.2877,31533.0,31415.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610380305262,0.2978,31600.0,31415.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610380305463,0.2978,31600.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380305864,0.2978,31600.0,31572.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610380306064,0.09298,31600.0,31572.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610380307466,0.10973,31626.0,31572.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610380307666,0.10663,31615.0,31572.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610380308066,0.10663,31615.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380308866,0.10973,31626.0,31603.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610380309466,0.10973,31626.0,31596.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610380309666,0.10973,31626.0,31580.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610380310066,0.13632608,31591.0,31580.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610380310666,0.07784,31602.0,31580.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610380310866,0.07784,31602.0,31577.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1610380310867,0.07479,31592.0,31577.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1610380311066,0.07784,31602.0,31580.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1610380311268,0.07784,31602.0,31577.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1610380311269,0.11274,31595.0,31577.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1610380311867,1.5,31594.0,31475.0,2.18573055]
["bitfinex-derivatives","BTCF0:USTF0",1610380312067,0.13632608,31490.0,31465.0,2.18667385]
["bitfinex-derivatives","BTCF0:USTF0",1610380312273,0.13632608,31490.0,31466.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610380312469,0.13632608,31490.0,31466.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1610380313072,0.07022,31504.0,31466.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1610380313680,0.08198,31512.0,31466.0,1.88391]
["bitfinex-derivatives","BTCF0:USTF0",1610380313882,4.2517,31562.0,31466.0,1.88391]
["bitfinex-derivatives","BTCF0:USTF0",1610380314093,0.13632608,31552.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380314279,4.35427,31562.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380314874,4.35427,31562.0,31543.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610380315081,4.35427,31562.0,31535.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610380315278,4.2517,31562.0,31535.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610380316672,0.13632608,31536.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380317071,0.13632608,31536.0,31466.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1610380317671,0.10979,31540.0,31466.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1610380318272,0.10979,31540.0,31466.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1610380319477,0.10979,31540.0,31467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380319675,0.09544,31564.0,31467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380320076,0.03,31534.0,31467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380320277,1.0,31590.0,31467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380320677,1.0,31590.0,31470.0,2.22183622]
["bitfinex-derivatives","BTCF0:USTF0",1610380320876,0.11111,31597.0,31471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380321080,0.11111,31597.0,31477.0,2.22454308]
["bitfinex-derivatives","BTCF0:USTF0",1610380321278,0.11111,31597.0,31478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380321484,0.13632608,31557.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380321679,0.08951,31570.0,31481.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610380321879,0.08951,31570.0,31481.0,6.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610380322881,0.08951,31570.0,31481.0,8.72944252]
["bitfinex-derivatives","BTCF0:USTF0",1610380323080,0.11111,31597.0,31481.0,8.72944252]
["bitfinex-derivatives","BTCF0:USTF0",1610380323479,0.11111,31597.0,31487.0,2.22871376]
["bitfinex-derivatives","BTCF0:USTF0",1610380323680,0.13632608,31589.0,31488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380323881,0.20489608,31589.0,31488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380324481,0.20489608,31589.0,31492.0,2.23074123]
["bitfinex-derivatives","BTCF0:USTF0",1610380324684,0.20489608,31589.0,31493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380324881,0.20489608,31589.0,31494.0,2.23072617]
["bitfinex-derivatives","BTCF0:USTF0",1610380325081,0.20489608,31589.0,31494.0,3.82978617]
["bitfinex-derivatives","BTCF0:USTF0",1610380325681,0.06857,31589.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380327787,0.13632608,31584.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380327984,0.13632608,31584.0,31561.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610380328184,0.13632608,31584.0,31501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380328585,0.06857,31589.0,31501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380328984,0.11111,31597.0,31501.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610380329185,3.7525,31610.0,31502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380329684,0.13632608,31593.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380329886,0.21821608,31593.0,31502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380330385,0.08189,31593.0,31502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380330584,0.08189,31593.0,31501.0,3.82750327]
["bitfinex-derivatives","BTCF0:USTF0",1610380331185,0.08189,31593.0,31501.0,2.32750327]
["bitfinex-derivatives","BTCF0:USTF0",1610380331385,0.08189,31593.0,31501.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610380331592,0.08189,31593.0,31502.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610380331789,0.08189,31593.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380332586,0.08189,31593.0,31551.0,0.23474608]
["bitfinex-derivatives","BTCF0:USTF0",1610380333186,0.08189,31593.0,31551.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610380333687,0.08189,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380333888,0.08189,31593.0,31551.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610380334088,0.08189,31593.0,31568.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610380334890,1.5,31662.0,31568.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610380335190,1.5,31661.0,31568.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610380335390,1.57387,31661.0,31568.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610380335591,0.07387,31661.0,31568.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610380335790,0.13632608,31591.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380335991,0.22464608,31591.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380337393,0.08832,31591.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380337792,0.09233,31603.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380337992,0.07387,31661.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380338795,0.07387,31661.0,31591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380340345,0.07387,31661.0,31596.0,4.6806]
["bitfinex-derivatives","BTCF0:USTF0",1610380340511,0.0937,31671.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380340703,0.0937,31671.0,31627.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610380340897,0.11318,31671.0,31627.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610380341499,0.2665,31746.0,31627.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610380342301,0.3622,31746.0,31627.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610380342501,0.2665,31746.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380343101,0.2665,31746.0,31660.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610380343301,5.33423,31697.0,31660.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610380344506,0.12632608,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380344702,0.12632608,31692.0,31660.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610380344703,5.33423,31697.0,31660.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610380346503,5.33423,31697.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380346906,5.2435,31697.0,31687.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610380347305,0.09779,31713.0,31687.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1610380348608,0.13632608,31763.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380348808,0.2953,31801.0,31712.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610380349708,4.0126,31791.0,31714.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610380349908,4.09351,31791.0,31714.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610380350707,1.0,31768.0,31714.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610380350907,1.09791,31768.0,31714.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610380352710,0.09791,31768.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380353112,0.04021,31768.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380353513,0.02401,31768.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380353912,0.02401,31768.0,31736.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610380356015,0.13632608,31771.0,31736.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610380356418,4.09351,31791.0,31736.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610380357215,0.13632608,31742.0,31736.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610380357415,0.13632608,31742.0,31720.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610380357416,0.20581608,31742.0,31720.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610380357617,0.06949,31742.0,31720.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1610380357815,0.06949,31742.0,31714.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610380359215,0.06949,31742.0,31605.0,2.13881805]
["bitfinex-derivatives","BTCF0:USTF0",1610380359415,0.06949,31742.0,31608.0,2.14108313]
["bitfinex-derivatives","BTCF0:USTF0",1610380359615,0.13632608,31712.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380359817,0.13632608,31712.0,31604.0,2.14112888]
["bitfinex-derivatives","BTCF0:USTF0",1610380360015,0.08792,31722.0,31604.0,2.14112888]
["bitfinex-derivatives","BTCF0:USTF0",1610380360215,0.08792,31722.0,31697.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1610380360416,0.06949,31742.0,31697.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1610380361217,0.06949,31742.0,31714.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610380361416,0.08091,31791.0,31714.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610380361617,0.13632608,31757.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380361817,0.10625,31757.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380362216,0.10625,31757.0,31714.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610380363320,0.08974,31764.0,31714.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610380363719,0.08974,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380364519,1.0,31798.0,31761.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610380364721,0.2953,31801.0,31761.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610380365620,0.2953,31801.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380365821,0.39484,31801.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380366021,0.0946,31800.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380367522,0.39484,31801.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380368424,0.39484,31801.0,31800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380368622,0.39484,31801.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380368623,0.53116608,31801.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380368822,0.53116608,31801.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380369223,0.0936,31800.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380370622,1.0,31796.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380371326,0.13632608,31760.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380371523,0.20985608,31760.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380373034,0.07353,31760.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380373434,0.07353,31760.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380373628,0.07353,31760.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380375930,0.07353,31760.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380376530,0.09954,31801.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380376730,0.2788,31810.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380377631,0.3727,31810.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380377833,0.13632608,31758.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380378034,0.07041,31758.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380379835,0.07041,31758.0,31757.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380380634,0.07041,31758.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380381837,0.20673608,31758.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380382237,0.07041,31758.0,31757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610380382838,0.07041,31758.0,31736.0,5.2597]
["bitfinex-derivatives","BTCF0:USTF0",1610380383042,0.0948,31784.0,31714.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610380383240,0.10799,31758.0,31714.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610380383839,0.0938,31757.0,31714.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610380384041,0.3729,31757.0,31714.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610380384239,0.3729,31757.0,31620.0,2.16526491]
["bitfinex-derivatives","BTCF0:USTF0",1610380384439,0.3729,31757.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380384640,1.3729,31757.0,31661.0,0.22856608]
["bitfinex-derivatives","BTCF0:USTF0",1610380384840,1.3729,31757.0,31661.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610380385241,2.8729,31757.0,31661.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610380385441,1.3729,31757.0,31661.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610380385640,1.3729,31757.0,31650.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610380386442,0.13632608,31651.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380386644,0.24921608,31651.0,31591.0,2.1787148]
["bitfinex-derivatives","BTCF0:USTF0",1610380386843,0.24921608,31651.0,31585.0,2.17885893]
["bitfinex-derivatives","BTCF0:USTF0",1610380387043,0.24921608,31651.0,31579.0,2.17941421]
["bitfinex-derivatives","BTCF0:USTF0",1610380387442,0.24921608,31651.0,31576.0,2.36103206]
["bitfinex-derivatives","BTCF0:USTF0",1610380387443,0.24921608,31651.0,31576.0,2.18348458]
["bitfinex-derivatives","BTCF0:USTF0",1610380387643,0.11289,31651.0,31576.0,2.18348458]
["bitfinex-derivatives","BTCF0:USTF0",1610380387843,0.61909,31651.0,31572.0,2.18365671]
["bitfinex-derivatives","BTCF0:USTF0",1610380388243,0.61909,31651.0,31570.0,5.1558]
["bitfinex-derivatives","BTCF0:USTF0",1610380388443,0.61909,31651.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380388843,0.61909,31651.0,31599.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610380390044,0.61909,31651.0,31600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380390243,0.5062,31651.0,31600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380390645,0.5062,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380390845,0.2868,31662.0,31650.0,0.22669608]
["bitfinex-derivatives","BTCF0:USTF0",1610380392145,0.2868,31662.0,31650.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610380392945,0.2868,31662.0,31631.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610380393148,0.38491,31662.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380393748,0.38491,31662.0,31640.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610380394149,0.2868,31662.0,31640.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610380396552,0.2868,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380397855,0.2868,31662.0,31650.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610380398257,0.38243,31662.0,31640.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610380398458,0.38243,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380398656,0.38243,31662.0,31645.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610380399056,0.2868,31662.0,31645.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610380399257,0.1294,31662.0,31645.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610380399459,4.8244,31705.0,31645.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610380400656,4.8244,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380402061,4.8244,31705.0,31698.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610380402661,4.8244,31705.0,31655.0,2.25506692]
["bitfinex-derivatives","BTCF0:USTF0",1610380403059,4.8244,31705.0,31646.0,2.25638617]
["bitfinex-derivatives","BTCF0:USTF0",1610380403364,4.8244,31705.0,31645.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610380403762,4.8244,31705.0,31627.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1610380405164,4.8244,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380405964,0.0956,31707.0,31660.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610380407166,0.13632608,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380407364,0.23601608,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380407565,0.09969,31688.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380408566,0.08935,31697.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380409166,0.08935,31697.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380410267,0.08935,31697.0,31685.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610380410468,0.08935,31697.0,31678.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1610380410868,0.08935,31697.0,31660.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610380411066,0.08935,31697.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380411267,0.08935,31697.0,31655.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610380413077,0.08935,31697.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380413471,0.278,31706.0,31683.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610380414480,0.278,31706.0,31655.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610380415272,1.5,31705.0,31619.0,2.26161476]
["bitfinex-derivatives","BTCF0:USTF0",1610380415475,0.13632608,31656.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380415676,0.278,31706.0,31616.0,2.26186548]
["bitfinex-derivatives","BTCF0:USTF0",1610380415873,0.10082,31656.0,31616.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610380416475,0.278,31706.0,31616.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610380416674,0.0956,31707.0,31616.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610380416874,0.10176,31714.0,31616.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610380417074,2.06014431,31745.0,31616.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610380417274,0.2869,31739.0,31630.0,2.25950455]
["bitfinex-derivatives","BTCF0:USTF0",1610380417474,0.35914,31739.0,31631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380417676,0.0955,31738.0,31653.0,2.2587847]
["bitfinex-derivatives","BTCF0:USTF0",1610380417875,0.13632608,31748.0,31653.0,2.2587847]
["bitfinex-derivatives","BTCF0:USTF0",1610380418075,0.13632608,31748.0,31653.0,2.3356447]
["bitfinex-derivatives","BTCF0:USTF0",1610380418275,0.13632608,31748.0,31658.0,2.25837305]
["bitfinex-derivatives","BTCF0:USTF0",1610380418676,0.2825,31752.0,31653.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610380418875,1.5,31747.0,31653.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610380419675,0.2825,31752.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380420278,0.2825,31752.0,31695.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610380421682,0.2825,31752.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380421884,0.2825,31752.0,31695.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610380422077,0.2825,31752.0,31688.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610380423882,0.2825,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380426382,0.2825,31752.0,31740.0,4.98332]
["bitfinex-derivatives","BTCF0:USTF0",1610380426583,0.2825,31752.0,31740.0,4.8837]
["bitfinex-derivatives","BTCF0:USTF0",1610380427784,0.2825,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380428184,0.2825,31752.0,31744.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610380428185,0.1427,31752.0,31744.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610380428384,0.1427,31752.0,31751.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610380430086,4.4859,31832.0,31751.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610380432594,0.03,31825.0,31751.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610380432787,0.10342,31825.0,31751.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610380432990,0.10342,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380433388,0.10342,31825.0,31789.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610380434388,0.10342,31825.0,31767.0,3.9596]
["bitfinex-derivatives","BTCF0:USTF0",1610380434989,0.10342,31825.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380435592,0.10342,31825.0,31783.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610380437091,0.10342,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380437490,0.10342,31825.0,31783.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610380438094,0.10342,31825.0,31783.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610380439093,0.10342,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380439895,0.10342,31825.0,31793.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1610380440295,0.01,31824.0,31793.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1610380441099,0.01,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380441395,0.01,31824.0,31793.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1610380443201,0.01,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380443400,0.01,31824.0,31823.0,0.23140608]
["bitfinex-derivatives","BTCF0:USTF0",1610380443999,0.01,31824.0,31823.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610380444201,0.10624,31847.0,31823.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610380445002,0.2988,31875.0,31823.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610380446805,0.2988,31875.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380447808,0.2988,31875.0,31847.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610380448008,0.38225,31875.0,31847.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610380448707,0.38225,31875.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380449109,0.2988,31875.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380449308,0.2988,31875.0,31865.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610380450508,0.10151,31917.0,31865.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610380450708,0.10151,31917.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380450909,0.10151,31917.0,31896.0,0.21956608]
["bitfinex-derivatives","BTCF0:USTF0",1610380451110,0.275,31951.0,31896.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610380452913,0.13632608,31944.0,31896.0,0.21956608]
["bitfinex-derivatives","BTCF0:USTF0",1610380453313,0.275,31951.0,31896.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610380454314,0.2722,31997.0,31896.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610380454517,0.2701,31996.0,31897.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610380454716,0.35211,31996.0,31897.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610380455018,0.13632608,31963.0,31897.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610380455218,0.10016,31963.0,31897.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610380457218,0.10016,31963.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380457419,0.10016,31963.0,31940.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610380459019,0.0924,31962.0,31940.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610380459220,0.10016,31963.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380460120,0.13632608,31984.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380460721,1.0,32070.0,31918.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610380460922,1.0,32070.0,31932.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610380461120,1.0,32070.0,31918.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610380461323,0.095,32013.0,31926.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610380461721,0.0933,31995.0,31926.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610380462122,0.1556,32116.0,31926.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610380462321,0.1556,32069.0,31926.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610380462721,1.0,32061.0,31926.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610380463124,0.0923,32025.0,31926.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610380463323,0.0937,32017.0,31926.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610380463523,0.095,32013.0,31926.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610380463926,0.095,32013.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380464327,2.68134768,32132.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380464525,0.0931,32051.0,31947.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610380464926,0.1556,32061.0,31947.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610380465126,0.4735,32061.0,31947.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610380465327,0.0922,32044.0,31947.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610380465529,0.0942,32051.0,31947.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610380465728,0.0942,32051.0,31927.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1610380465928,1.0,32064.0,31927.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1610380465929,0.0947,32050.0,31927.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1610380466328,0.13632608,31988.0,31978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380466529,0.23074608,31988.0,31978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380466728,0.09442,31988.0,31927.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1610380468328,0.13632608,31971.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380468528,0.22599608,31971.0,31926.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610380468739,0.22599608,31971.0,31918.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610380468929,0.22599608,31971.0,31849.0,2.09018732]
["bitfinex-derivatives","BTCF0:USTF0",1610380469336,0.22599608,31971.0,31852.0,2.08981345]
["bitfinex-derivatives","BTCF0:USTF0",1610380469530,0.22599608,31971.0,31852.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610380469751,0.08967,31971.0,31852.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610380471832,0.08967,31971.0,31934.0,4.7004]
["bitfinex-derivatives","BTCF0:USTF0",1610380473433,0.13632608,31987.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380473634,0.09442,31988.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380473835,5.45231,31996.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380474034,5.45231,31996.0,31939.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610380477538,5.18221,31996.0,31939.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610380478738,5.18221,31996.0,31935.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610380479342,5.18221,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380479739,5.18221,31996.0,31959.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1610380481141,0.08201,31996.0,31959.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1610380481341,5.2157,32022.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380483344,5.2157,32022.0,31959.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1610380483744,5.31871,32022.0,31959.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1610380484446,5.31871,32022.0,31945.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1610380485746,5.31871,32022.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380487445,0.10301,32022.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380487847,0.10301,32022.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380488849,0.13632608,32046.0,31990.0,4.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610380489977,0.0933,32055.0,31990.0,4.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610380490153,4.4663,32057.0,31990.0,4.9293]
["bitfinex-derivatives","BTCF0:USTF0",1610380490568,2.38542535,32125.0,31986.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610380490767,2.70797114,32129.0,31986.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610380491170,0.3179,32129.0,31986.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610380491369,0.2893,32125.0,31976.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610380491581,0.19602,32076.0,31986.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610380491967,0.13632608,32038.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380492167,0.2792,32075.0,31986.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610380492359,0.10625,32038.0,31986.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610380494256,0.07124,32049.0,31986.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610380494456,0.07124,32049.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380494855,0.07124,32049.0,32031.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610380495256,0.10847,32063.0,32031.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610380496056,0.2792,32075.0,32031.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610380496657,0.2792,32075.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380498457,0.2792,32075.0,32049.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610380498658,0.2792,32075.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380499659,0.10312,32076.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380499859,0.2842,32122.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380500058,5.2418,32122.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380500459,5.2418,32122.0,32059.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380500660,5.2418,32122.0,32049.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610380500661,5.2418,32122.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380500860,5.2418,32122.0,32049.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610380501060,5.35317,32122.0,32049.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610380501861,5.35317,32122.0,32043.0,4.7706]
["bitfinex-derivatives","BTCF0:USTF0",1610380503261,5.35317,32122.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380503463,5.06897,32122.0,32105.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1610380503661,4.9576,32122.0,32105.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1610380505262,0.09308,32144.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380505462,0.09308,32144.0,32121.0,0.24021608]
["bitfinex-derivatives","BTCF0:USTF0",1610380506464,0.10228,32158.0,32121.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610380507264,0.10228,32158.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380507666,0.2896,32165.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380508063,0.2896,32165.0,32146.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1610380509268,0.2896,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380509867,0.2896,32165.0,32146.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610380510066,0.38862,32165.0,32121.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610380510269,0.38862,32165.0,32133.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610380511467,0.38862,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380512067,0.2896,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380513069,0.2896,32165.0,32156.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610380513269,0.00368446,32165.0,32156.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610380513468,0.08696,32181.0,32156.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1610380513669,0.08696,32181.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380514070,5.0747,32206.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380514270,5.0747,32206.0,32163.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610380514471,5.18182,32206.0,32163.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610380515474,5.0747,32206.0,32163.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610380515672,5.0747,32206.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380516475,5.0747,32206.0,32170.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610380516677,5.17369,32206.0,32170.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610380517475,0.09899,32206.0,32170.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610380517675,0.09899,32206.0,32167.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610380518077,0.09899,32206.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380518875,0.09899,32206.0,32179.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610380520075,0.09899,32206.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380520679,0.09899,32206.0,32167.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610380521677,0.08616,32220.0,32167.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610380521876,0.07656,32206.0,32167.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610380522278,0.07656,32206.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380524278,0.07656,32206.0,32195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380524681,0.07656,32206.0,32167.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610380526282,0.13632608,32168.0,32167.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610380526483,0.21556608,32168.0,32167.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1610380526883,0.07924,32168.0,32052.0,2.09279032]
["bitfinex-derivatives","BTCF0:USTF0",1610380527097,0.07924,32168.0,32038.0,0.47669922]
["bitfinex-derivatives","BTCF0:USTF0",1610380527490,0.07924,32168.0,32030.0,2.09493304]
["bitfinex-derivatives","BTCF0:USTF0",1610380527686,0.291,32167.0,32030.0,2.09493304]
["bitfinex-derivatives","BTCF0:USTF0",1610380527909,0.291,32167.0,32024.0,2.09514334]
["bitfinex-derivatives","BTCF0:USTF0",1610380528114,4.4237,32161.0,32047.0,3.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610380528313,4.52179,32161.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380528485,4.52179,32161.0,32047.0,3.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610380528486,1.5,32160.0,32084.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610380529285,1.5933,32160.0,32084.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610380529486,1.5933,32160.0,32047.0,3.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610380530287,0.0933,32160.0,32058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380530889,0.0933,32160.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380531189,0.0933,32160.0,32060.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610380531389,1.5933,32160.0,32060.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610380531790,4.7014,32118.0,32060.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610380531990,6.26991,32118.0,32060.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610380532396,6.26991,32118.0,32058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380532996,4.76991,32118.0,32058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380533192,0.13632608,32066.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380533399,0.10914,32066.0,32058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380535396,0.13632608,32059.0,32041.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610380536595,0.10914,32066.0,32041.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610380537398,0.7101,32065.0,32009.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610380537595,0.10914,32066.0,32059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380537795,0.13632608,32060.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380538200,0.13632608,32060.0,32002.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610380539001,0.13632608,32060.0,31931.0,2.13475483]
["bitfinex-derivatives","BTCF0:USTF0",1610380539398,1.5824,32059.0,31924.0,2.13689218]
["bitfinex-derivatives","BTCF0:USTF0",1610380539598,1.6547,32059.0,31924.0,2.13689218]
["bitfinex-derivatives","BTCF0:USTF0",1610380539798,1.6547,32059.0,31920.0,2.13707929]
["bitfinex-derivatives","BTCF0:USTF0",1610380540098,1.6547,32059.0,31918.0,2.13757421]
["bitfinex-derivatives","BTCF0:USTF0",1610380540500,1.5939,32058.0,31918.0,2.13757421]
["bitfinex-derivatives","BTCF0:USTF0",1610380540700,0.13632608,31982.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380540900,0.21411608,31982.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380541303,0.07779,31982.0,31916.0,2.13947585]
["bitfinex-derivatives","BTCF0:USTF0",1610380541500,0.07779,31982.0,31914.0,2.13976796]
["bitfinex-derivatives","BTCF0:USTF0",1610380541701,0.07779,31982.0,31910.0,2.14128978]
["bitfinex-derivatives","BTCF0:USTF0",1610380542501,0.07779,31982.0,31901.0,2.14237606]
["bitfinex-derivatives","BTCF0:USTF0",1610380542902,0.07779,31982.0,31900.0,2.14297157]
["bitfinex-derivatives","BTCF0:USTF0",1610380543303,0.06839,31982.0,31898.0,2.14306707]
["bitfinex-derivatives","BTCF0:USTF0",1610380543502,0.13632608,31950.0,31898.0,2.14306707]
["bitfinex-derivatives","BTCF0:USTF0",1610380543703,0.21239608,31950.0,31897.0,2.14322271]
["bitfinex-derivatives","BTCF0:USTF0",1610380544006,0.07607,31950.0,31887.0,2.14377085]
["bitfinex-derivatives","BTCF0:USTF0",1610380544204,0.07607,31950.0,31883.0,2.14423795]
["bitfinex-derivatives","BTCF0:USTF0",1610380544605,0.07607,31950.0,31877.0,2.14459452]
["bitfinex-derivatives","BTCF0:USTF0",1610380545005,0.07607,31950.0,31864.0,2.14479389]
["bitfinex-derivatives","BTCF0:USTF0",1610380545405,0.07607,31950.0,31851.0,2.14247409]
["bitfinex-derivatives","BTCF0:USTF0",1610380545606,0.07607,31950.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380545806,0.07607,31950.0,31890.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610380546007,0.07607,31950.0,31890.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610380546808,0.07607,31950.0,31865.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610380546809,3.9477,31917.0,31865.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610380547007,4.05827,31917.0,31865.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610380547308,0.11057,31917.0,31865.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610380547508,4.668,31894.0,31865.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610380547708,4.75219,31894.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380547908,0.0941,31893.0,31853.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610380548909,0.0941,31893.0,31821.0,4.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610380551410,4.75219,31894.0,31821.0,4.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610380551613,4.75219,31894.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380552523,4.75219,31894.0,31865.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1610380552713,4.668,31894.0,31865.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1610380553726,4.668,31894.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380553921,4.668,31894.0,31856.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610380554117,4.77206,31894.0,31856.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610380555514,4.668,31894.0,31856.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610380555935,4.668,31894.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380556330,0.5868,31894.0,31873.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610380556518,0.67629,31894.0,31873.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610380557327,0.67629,31894.0,31856.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1610380557517,0.67629,31894.0,31845.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610380557717,0.67629,31894.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380557918,0.67629,31894.0,31867.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610380559321,0.5868,31894.0,31867.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610380559919,1.0,31907.0,31867.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610380560119,1.0,31907.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380560318,0.6541,31907.0,31906.0,0.22457608]
["bitfinex-derivatives","BTCF0:USTF0",1610380560719,4.0142,31940.0,31906.0,1.22457608]
["bitfinex-derivatives","BTCF0:USTF0",1610380562220,0.13632608,31933.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380562421,0.13632608,31933.0,31915.0,0.22891608]
["bitfinex-derivatives","BTCF0:USTF0",1610380563022,0.00369961,31916.0,31915.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1610380563623,4.0142,31940.0,31915.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1610380564225,4.0142,31940.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380564427,4.0142,31940.0,31930.0,0.24787608]
["bitfinex-derivatives","BTCF0:USTF0",1610380564826,0.13632608,31946.0,31930.0,0.24787608]
["bitfinex-derivatives","BTCF0:USTF0",1610380565025,0.13632608,31946.0,31939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380565627,1.0,31975.0,31939.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610380565827,4.3071,31962.0,31939.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610380566228,0.13632608,31949.0,31939.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610380566428,0.22835608,31949.0,31939.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610380566630,0.22835608,31949.0,31939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380567032,0.22835608,31949.0,31915.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1610380567232,0.09203,31949.0,31915.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1610380567630,4.3071,31962.0,31906.0,1.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610380568229,4.3071,31962.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380569329,4.3071,31962.0,31935.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610380570329,4.3071,31962.0,31918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380570729,0.13632608,31926.0,31918.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380570934,0.13632608,31926.0,31906.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610380571131,0.22037608,31926.0,31894.0,5.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610380571733,0.08405,31926.0,31894.0,5.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610380573133,0.10777,31935.0,31894.0,5.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610380573333,0.10777,31935.0,31894.0,5.18133]
["bitfinex-derivatives","BTCF0:USTF0",1610380575033,0.10777,31935.0,31894.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610380575833,5.2278,31940.0,31894.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610380576735,0.13632608,31913.0,31894.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610380578537,0.13632608,31913.0,31864.0,4.716]
["bitfinex-derivatives","BTCF0:USTF0",1610380578737,0.10444,31915.0,31864.0,4.716]
["bitfinex-derivatives","BTCF0:USTF0",1610380578937,0.10444,31915.0,31864.0,4.79975]
["bitfinex-derivatives","BTCF0:USTF0",1610380579940,0.10444,31915.0,31864.0,4.716]
["bitfinex-derivatives","BTCF0:USTF0",1610380580139,0.10444,31915.0,31844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380580738,0.13632608,31845.0,31844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380580944,0.22543608,31845.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380581139,0.08911,31845.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380581340,0.08911,31845.0,31821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380583045,0.08911,31845.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380583244,0.08911,31845.0,31812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380584945,0.13632608,31813.0,31810.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610380585345,0.23474608,31813.0,31777.0,4.7864]
["bitfinex-derivatives","BTCF0:USTF0",1610380585946,0.09842,31813.0,31777.0,4.7864]
["bitfinex-derivatives","BTCF0:USTF0",1610380586546,0.09842,31813.0,31702.0,0.48101972]
["bitfinex-derivatives","BTCF0:USTF0",1610380586947,0.09842,31813.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380587347,0.13632608,31752.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380587948,0.09237,31762.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380588654,0.0311,31777.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380588849,0.0311,31777.0,31751.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610380589049,0.0311,31777.0,31761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380589248,0.0311,31777.0,31761.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610380589449,0.0311,31777.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380589648,0.0311,31777.0,31776.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1610380590652,0.0311,31777.0,31761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380590851,0.14134,31777.0,31761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380591052,0.14134,31777.0,31776.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380591451,0.14134,31777.0,31776.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380592051,0.0311,31777.0,31776.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380592954,0.0311,31777.0,31776.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380594659,0.0311,31777.0,31776.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380594859,0.13632608,31800.0,31776.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380595056,0.13632608,31800.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380595872,4.8409,31819.0,31774.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610380596668,0.13632608,31807.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380596867,0.07828,31807.0,31774.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610380597067,0.07828,31807.0,31804.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380599062,0.07828,31807.0,31782.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610380599263,0.07828,31807.0,31774.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610380599462,0.07828,31807.0,31765.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610380599664,0.07828,31807.0,31761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380601063,0.07828,31807.0,31742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380601764,0.13632608,31777.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380602165,0.08692,31779.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380602864,0.07828,31807.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380603068,4.8409,31819.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380603267,4.4529,31810.0,31764.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610380603469,4.53784,31810.0,31764.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610380603865,0.13632608,31765.0,31761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380604478,0.11345,31769.0,31761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380605085,0.11345,31769.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380605275,0.09583,31776.0,31754.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610380605485,0.07918,31784.0,31754.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610380605684,4.53784,31810.0,31754.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610380605887,4.53784,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380606087,4.4529,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380606277,4.0101,31810.0,31805.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610380606473,1.0,31878.0,31805.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610380607075,0.295,31909.0,31811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380607470,3.9758,31872.0,31811.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610380607668,3.9758,31872.0,31816.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610380607867,3.9758,31872.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380608269,3.9758,31872.0,31849.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610380609871,0.13632608,31852.0,31849.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610380610471,0.13632608,31852.0,31832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380610878,0.22357608,31852.0,31832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380611072,0.09725,31852.0,31816.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610380611873,0.13632608,31850.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380612473,0.09725,31852.0,31816.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610380612673,0.08725,31852.0,31816.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610380612873,0.07977,31859.0,31796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380613074,0.07977,31859.0,31827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380613274,0.07977,31859.0,31827.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610380613675,0.07258,31866.0,31827.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610380614275,4.2373,31868.0,31827.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610380614476,4.2373,31868.0,31850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380614675,4.2373,31868.0,31850.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610380615075,4.2373,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380615275,4.2373,31868.0,31867.0,0.21791608]
["bitfinex-derivatives","BTCF0:USTF0",1610380615476,4.2373,31868.0,31867.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610380616677,4.2373,31868.0,31866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380616879,4.34546,31868.0,31866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380617079,0.13632608,31867.0,31850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380617679,4.34546,31868.0,31850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610380618079,0.2981,31867.0,31799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380618280,1.7981,31867.0,31799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380619284,0.13632608,31800.0,31794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380619485,0.24919608,31800.0,31794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380619686,0.24919608,31800.0,31737.0,0.48078956]
["bitfinex-derivatives","BTCF0:USTF0",1610380619885,0.24919608,31800.0,31734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380620085,0.2764,31799.0,31734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380621288,0.2764,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380621489,0.2764,31799.0,31768.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610380621708,0.2764,31799.0,31773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380623290,0.2764,31799.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380623889,1.0,31913.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380624090,1.0,31913.0,31797.0,0.20637608]
["bitfinex-derivatives","BTCF0:USTF0",1610380624891,4.6624,31823.0,31797.0,0.20637608]
["bitfinex-derivatives","BTCF0:USTF0",1610380625091,4.6624,31823.0,31797.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610380625594,0.08389,31867.0,31822.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380625792,0.08389,31867.0,31822.0,6.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610380626193,0.08389,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380626791,0.08389,31867.0,31848.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610380628193,0.13632608,31849.0,31837.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1610380628394,0.20605608,31849.0,31832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380628594,0.06973,31849.0,31832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380629597,0.06973,31849.0,31798.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610380631597,1.0,31844.0,31828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380633497,0.13632608,31829.0,31828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380633697,0.23888608,31829.0,31798.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610380634503,1.5,31828.0,31798.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610380635400,0.13632608,31799.0,31798.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610380635601,0.24566608,31799.0,31798.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610380636501,0.10934,31799.0,31798.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610380637602,0.24566608,31799.0,31798.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610380638003,0.10934,31799.0,31798.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610380639505,0.10934,31799.0,31795.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1610380639704,0.13632608,31796.0,31794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380639905,0.13632608,31796.0,31737.0,2.24878434]
["bitfinex-derivatives","BTCF0:USTF0",1610380640106,0.13632608,31796.0,31735.0,2.24876185]
["bitfinex-derivatives","BTCF0:USTF0",1610380640506,0.13632608,31796.0,31737.0,2.25044668]
["bitfinex-derivatives","BTCF0:USTF0",1610380640706,0.09538,31807.0,31738.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610380640907,3.5433,31800.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380641107,3.63571,31800.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380641308,0.0944,31799.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380641508,0.0953,31798.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380641711,3.63571,31800.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380641910,3.63571,31800.0,31776.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610380643112,1.5,31799.0,31761.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1610380643312,0.0945,31798.0,31761.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1610380643514,0.0945,31798.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380643714,0.13632608,31750.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380643914,0.08222,31765.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380644915,3.63571,31800.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380645315,1.5,31799.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380645715,0.093,31798.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380645917,1.0,31792.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380646117,1.5,31791.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380646315,1.07639,31792.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380647817,0.13632608,31762.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380648018,0.0831,31766.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380649320,0.0943,31765.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380649522,0.0831,31766.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380649918,0.13632608,31750.0,31749.0,4.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610380650119,0.13632608,31750.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380650318,0.13632608,31750.0,31737.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1610380650519,0.24136608,31750.0,31702.0,2.25261316]
["bitfinex-derivatives","BTCF0:USTF0",1610380650920,0.24136608,31750.0,31698.0,2.25310921]
["bitfinex-derivatives","BTCF0:USTF0",1610380651521,1.5,31749.0,31688.0,2.25084915]
["bitfinex-derivatives","BTCF0:USTF0",1610380651720,1.5,31749.0,31675.0,3.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1610380651919,1.5,31749.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380651920,0.13632608,31689.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380652120,0.13632608,31689.0,31656.0,2.25182584]
["bitfinex-derivatives","BTCF0:USTF0",1610380652321,0.06906,31717.0,31656.0,2.25182584]
["bitfinex-derivatives","BTCF0:USTF0",1610380652520,0.06906,31717.0,31668.0,2.24748719]
["bitfinex-derivatives","BTCF0:USTF0",1610380652719,0.06906,31717.0,31668.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610380653921,0.06906,31717.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380654522,0.0931,31716.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380654923,0.0931,31716.0,31668.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610380655122,0.11103,31734.0,31668.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610380655922,0.11103,31734.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380656122,0.11103,31734.0,31726.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1610380656323,0.06873,31739.0,31726.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1610380657923,0.13632608,31738.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380658325,0.13632608,31738.0,31718.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1610380658724,0.13632608,31738.0,31685.0,2.22871154]
["bitfinex-derivatives","BTCF0:USTF0",1610380658924,0.13632608,31738.0,31681.0,2.22712153]
["bitfinex-derivatives","BTCF0:USTF0",1610380659324,0.13632608,31738.0,31679.0,2.22719542]
["bitfinex-derivatives","BTCF0:USTF0",1610380659723,0.13632608,31738.0,31675.0,2.41279504]
["bitfinex-derivatives","BTCF0:USTF0",1610380659724,0.13632608,31738.0,31675.0,2.22527892]
["bitfinex-derivatives","BTCF0:USTF0",1610380659927,1.5,31737.0,31669.0,2.59615874]
["bitfinex-derivatives","BTCF0:USTF0",1610380660124,1.5,31737.0,31668.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610380660324,1.5,31737.0,31667.0,2.22558385]
["bitfinex-derivatives","BTCF0:USTF0",1610380660724,1.5,31737.0,31666.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1610380660924,1.5,31736.0,31666.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1610380661927,0.13632608,31667.0,31666.0,4.6202]
["bitfinex-derivatives","BTCF0:USTF0",1610380662329,0.08808,31685.0,31656.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610380662529,0.08808,31685.0,31655.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610380662530,0.07362,31677.0,31655.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610380663728,0.07362,31677.0,31622.0,2.21354696]
["bitfinex-derivatives","BTCF0:USTF0",1610380663928,0.07362,31677.0,31623.0,2.21341615]
["bitfinex-derivatives","BTCF0:USTF0",1610380664127,0.0932,31728.0,31623.0,2.30282615]
["bitfinex-derivatives","BTCF0:USTF0",1610380664335,0.0957,31751.0,31628.0,2.21303207]
["bitfinex-derivatives","BTCF0:USTF0",1610380664529,1.5,31764.0,31634.0,2.20809279]
["bitfinex-derivatives","BTCF0:USTF0",1610380664730,0.0945,31761.0,31634.0,2.29532279]
["bitfinex-derivatives","BTCF0:USTF0",1610380664928,0.093,31748.0,31643.0,2.20779446]
["bitfinex-derivatives","BTCF0:USTF0",1610380665130,0.095,31745.0,31643.0,2.30758446]
["bitfinex-derivatives","BTCF0:USTF0",1610380665329,0.0931,31764.0,31647.0,2.20593531]
["bitfinex-derivatives","BTCF0:USTF0",1610380665529,0.0949,31733.0,31647.0,2.20593531]
["bitfinex-derivatives","BTCF0:USTF0",1610380665729,0.0949,31733.0,31649.0,2.20511641]
["bitfinex-derivatives","BTCF0:USTF0",1610380666131,0.0949,31733.0,31648.0,2.20506263]
["bitfinex-derivatives","BTCF0:USTF0",1610380666531,0.0949,31733.0,31647.0,2.2029429]
["bitfinex-derivatives","BTCF0:USTF0",1610380666731,0.0949,31733.0,31646.0,2.20290736]
["bitfinex-derivatives","BTCF0:USTF0",1610380666931,0.0949,31733.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380667132,0.0948,31738.0,31657.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610380667333,0.0956,31753.0,31657.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1610380667532,2.22780017,31811.0,31657.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1610380667933,1.0,31748.0,31657.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1610380668133,0.0957,31733.0,31657.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1610380670136,1.5957,31733.0,31657.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1610380670336,1.0,31763.0,31657.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610380670535,1.5,31744.0,31657.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610380670936,1.0,31763.0,31657.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610380671238,1.0,31763.0,31658.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610380671437,1.5,31749.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380671636,1.5,31749.0,31657.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610380671637,1.595,31749.0,31701.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610380671936,1.7922,31734.0,31701.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610380672137,1.7922,31734.0,31677.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1610380672538,0.0948,31733.0,31677.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1610380673540,0.13632608,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380673738,0.13632608,31680.0,31677.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1610380673938,0.13632608,31680.0,31657.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610380674138,0.07966,31689.0,31655.0,3.857]
["bitfinex-derivatives","BTCF0:USTF0",1610380674340,0.07966,31689.0,31655.0,3.95297]
["bitfinex-derivatives","BTCF0:USTF0",1610380674938,0.2922,31734.0,31655.0,3.95297]
["bitfinex-derivatives","BTCF0:USTF0",1610380675541,0.0955,31761.0,31655.0,3.95297]
["bitfinex-derivatives","BTCF0:USTF0",1610380675740,8.9872,31814.0,31655.0,3.95297]
["bitfinex-derivatives","BTCF0:USTF0",1610380675741,0.13632608,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380676141,0.11034,31774.0,31655.0,3.95297]
["bitfinex-derivatives","BTCF0:USTF0",1610380676142,0.11034,31774.0,31664.0,2.20030677]
["bitfinex-derivatives","BTCF0:USTF0",1610380676339,0.11034,31774.0,31664.0,2.28885677]
["bitfinex-derivatives","BTCF0:USTF0",1610380676539,0.11034,31774.0,31667.0,2.20512972]
["bitfinex-derivatives","BTCF0:USTF0",1610380676740,0.0941,31772.0,31667.0,2.20512972]
["bitfinex-derivatives","BTCF0:USTF0",1610380676940,1.7782,31773.0,31664.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1610380677141,4.0832,31751.0,31664.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1610380677942,4.0832,31751.0,31664.0,2.29396654]
["bitfinex-derivatives","BTCF0:USTF0",1610380678342,0.0752,31751.0,31669.0,5.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610380678742,0.0752,31751.0,31669.0,7.44627648]
["bitfinex-derivatives","BTCF0:USTF0",1610380679142,0.0752,31751.0,31669.0,5.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610380679641,0.0752,31751.0,31669.0,7.44704308]
["bitfinex-derivatives","BTCF0:USTF0",1610380680043,0.0752,31751.0,31671.0,2.206651]
["bitfinex-derivatives","BTCF0:USTF0",1610380680242,0.0752,31751.0,31671.0,2.303661]
["bitfinex-derivatives","BTCF0:USTF0",1610380680442,0.0752,31751.0,31688.0,2.20587744]
["bitfinex-derivatives","BTCF0:USTF0",1610380680646,4.3028,31771.0,31688.0,2.29499744]
["bitfinex-derivatives","BTCF0:USTF0",1610380680844,4.3028,31771.0,31688.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1610380681043,4.3028,31771.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380681443,4.3028,31771.0,31753.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1610380682244,4.3028,31771.0,31754.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610380682446,0.09938,31792.0,31754.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610380683046,0.09938,31792.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380683248,0.2846,31836.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380684047,0.2846,31836.0,31778.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610380684249,0.09085,31836.0,31778.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610380684448,0.09564,31836.0,31778.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610380685449,0.10885,31848.0,31778.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610380685853,0.10425,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380686065,0.10425,31848.0,31831.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1610380686661,0.07292,31855.0,31831.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1610380686854,0.2822,31871.0,31831.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1610380687251,0.0933,31870.0,31831.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1610380687452,0.0779,31870.0,31831.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1610380687753,0.0779,31870.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380688355,0.0779,31870.0,31831.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1610380688555,0.0779,31870.0,31823.0,4.8321]
["bitfinex-derivatives","BTCF0:USTF0",1610380689354,0.03,31867.0,31823.0,4.8321]
["bitfinex-derivatives","BTCF0:USTF0",1610380689757,0.03,31867.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380690756,0.03,31867.0,31834.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610380692259,0.13632608,31866.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380692659,0.13632608,31866.0,31834.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610380694061,1.5,31865.0,31826.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610380694262,1.5,31864.0,31826.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610380694662,1.5,31864.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380694861,0.03,31867.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380695862,0.03,31867.0,31826.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610380696061,0.03,31867.0,31823.0,4.8321]
["bitfinex-derivatives","BTCF0:USTF0",1610380696662,0.13632608,31824.0,31823.0,4.8321]
["bitfinex-derivatives","BTCF0:USTF0",1610380697062,1.5,31832.0,31823.0,4.8321]
["bitfinex-derivatives","BTCF0:USTF0",1610380697262,1.5,31832.0,31760.0,6.358]
["bitfinex-derivatives","BTCF0:USTF0",1610380697263,1.5,31832.0,31806.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1610380698264,1.5,31832.0,31794.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610380698664,0.13632608,31795.0,31794.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610380698866,1.74607608,31795.0,31794.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610380699064,1.74607608,31795.0,31753.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1610380699263,1.74607608,31795.0,31726.0,2.20744164]
["bitfinex-derivatives","BTCF0:USTF0",1610380699665,1.60975,31795.0,31723.0,2.20798528]
["bitfinex-derivatives","BTCF0:USTF0",1610380699864,1.60975,31795.0,31717.0,2.20815461]
["bitfinex-derivatives","BTCF0:USTF0",1610380700464,1.60975,31795.0,31703.0,2.39360766]
["bitfinex-derivatives","BTCF0:USTF0",1610380700465,1.60975,31795.0,31706.0,2.20948399]
["bitfinex-derivatives","BTCF0:USTF0",1610380700665,1.60975,31795.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380700863,1.60975,31795.0,31693.0,2.21016945]
["bitfinex-derivatives","BTCF0:USTF0",1610380700864,0.0935,31794.0,31730.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610380701865,1.0,31771.0,31730.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610380702065,2.59157,31771.0,31730.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610380702865,2.59157,31771.0,31681.0,2.21218311]
["bitfinex-derivatives","BTCF0:USTF0",1610380703066,0.0939,31770.0,31681.0,2.21218311]
["bitfinex-derivatives","BTCF0:USTF0",1610380703267,0.0939,31770.0,31678.0,2.2122838]
["bitfinex-derivatives","BTCF0:USTF0",1610380703666,0.0939,31770.0,31671.0,2.58099777]
["bitfinex-derivatives","BTCF0:USTF0",1610380703667,0.0939,31770.0,31677.0,2.21250827]
["bitfinex-derivatives","BTCF0:USTF0",1610380704068,0.0939,31770.0,31697.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610380704266,0.0939,31770.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380705369,0.0939,31770.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380705871,1.0,31753.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380706071,1.10031,31753.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380706872,2.60031,31753.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380707973,1.60031,31753.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380708185,0.10031,31753.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380709182,1.60031,31753.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380709373,0.13632608,31718.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380709577,0.13632608,31718.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380710175,0.08815,31733.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380711377,0.08815,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380711576,0.08815,31733.0,31716.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610380712779,0.08815,31733.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380713477,0.13632608,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380713677,0.13632608,31720.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380713678,0.21161608,31720.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380713879,0.07529,31720.0,31697.0,5.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610380714678,0.07529,31720.0,31697.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610380715479,0.13632608,31698.0,31697.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610380715679,0.20612608,31698.0,31697.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610380716082,0.20612608,31698.0,31639.0,0.4825871]
["bitfinex-derivatives","BTCF0:USTF0",1610380716481,1.5698,31698.0,31634.0,2.2161206]
["bitfinex-derivatives","BTCF0:USTF0",1610380717081,1.5698,31698.0,31631.0,2.21529652]
["bitfinex-derivatives","BTCF0:USTF0",1610380717082,0.0698,31698.0,31631.0,2.21529652]
["bitfinex-derivatives","BTCF0:USTF0",1610380717484,0.0698,31698.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380718084,0.07529,31720.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380718288,0.07529,31720.0,31688.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610380718684,1.0,31741.0,31688.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610380719587,1.0,31741.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380719985,0.0934,31749.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380719986,1.5,31740.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380720184,1.69388,31740.0,31688.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610380721584,0.13632608,31689.0,31688.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610380721986,1.63632608,31689.0,31688.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610380722187,1.63632608,31689.0,31674.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1610380722385,1.63632608,31689.0,31628.0,2.21250121]
["bitfinex-derivatives","BTCF0:USTF0",1610380722785,1.63632608,31689.0,31616.0,2.95000162]
["bitfinex-derivatives","BTCF0:USTF0",1610380722786,1.63632608,31689.0,31621.0,2.21233057]
["bitfinex-derivatives","BTCF0:USTF0",1610380723201,0.01,31681.0,31615.0,2.21263385]
["bitfinex-derivatives","BTCF0:USTF0",1610380723406,0.11161,31681.0,31615.0,2.21263385]
["bitfinex-derivatives","BTCF0:USTF0",1610380723591,1.5,31680.0,31614.0,2.21233928]
["bitfinex-derivatives","BTCF0:USTF0",1610380723996,1.5,31680.0,31608.0,2.5810625]
["bitfinex-derivatives","BTCF0:USTF0",1610380723997,1.5,31680.0,31613.0,2.21244865]
["bitfinex-derivatives","BTCF0:USTF0",1610380724286,1.5955,31680.0,31612.0,2.21271679]
["bitfinex-derivatives","BTCF0:USTF0",1610380724689,0.0954,31679.0,31610.0,2.21207744]
["bitfinex-derivatives","BTCF0:USTF0",1610380725688,0.0954,31679.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380726991,0.11161,31681.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380727691,0.11161,31681.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380728492,0.01,31681.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380728893,1.0,31699.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380729494,1.0,31699.0,31660.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610380729894,4.2727,31707.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380730094,4.2727,31707.0,31698.0,0.22311608]
["bitfinex-derivatives","BTCF0:USTF0",1610380730496,4.2727,31707.0,31698.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610380731195,0.11369,31727.0,31698.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610380731596,0.03,31747.0,31698.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610380732397,0.03,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380732798,0.03,31747.0,31728.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610380734398,0.03,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380734599,0.03,31747.0,31746.0,0.23650608]
["bitfinex-derivatives","BTCF0:USTF0",1610380735600,0.03,31747.0,31746.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1610380736003,0.03,31747.0,31728.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610380736400,0.06,31747.0,31728.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610380737708,0.06,31747.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380738103,0.06,31747.0,31723.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610380739104,0.06,31747.0,31698.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610380739304,0.06,31747.0,31667.0,2.20520134]
["bitfinex-derivatives","BTCF0:USTF0",1610380739703,0.06,31747.0,31665.0,2.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1610380739903,1.06,31747.0,31665.0,2.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1610380740107,1.06,31747.0,31660.0,2.31002624]
["bitfinex-derivatives","BTCF0:USTF0",1610380740505,1.06,31747.0,31660.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610380740706,0.01,31723.0,31657.0,2.20789303]
["bitfinex-derivatives","BTCF0:USTF0",1610380741105,0.01,31723.0,31656.0,2.20703494]
["bitfinex-derivatives","BTCF0:USTF0",1610380741309,0.01,31723.0,31651.0,2.20695686]
["bitfinex-derivatives","BTCF0:USTF0",1610380741706,0.0177,31667.0,31645.0,2.20653445]
["bitfinex-derivatives","BTCF0:USTF0",1610380742305,0.0177,31667.0,31641.0,2.20690079]
["bitfinex-derivatives","BTCF0:USTF0",1610380742507,0.09404,31691.0,31634.0,2.20634924]
["bitfinex-derivatives","BTCF0:USTF0",1610380742708,0.09404,31691.0,31634.0,2.29225924]
["bitfinex-derivatives","BTCF0:USTF0",1610380742907,0.09404,31691.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380743107,0.09404,31691.0,31650.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610380743909,0.09404,31691.0,31650.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610380744107,0.07048,31699.0,31650.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610380744909,0.07048,31699.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380745110,0.07048,31699.0,31662.0,0.21135608]
["bitfinex-derivatives","BTCF0:USTF0",1610380745710,0.07048,31699.0,31662.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1610380746110,0.07048,31699.0,31650.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610380746313,0.16588,31699.0,31650.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610380746911,0.13632608,31651.0,31634.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610380747712,0.10009,31666.0,31591.0,2.21022768]
["bitfinex-derivatives","BTCF0:USTF0",1610380747914,0.10009,31666.0,31591.0,2.32009768]
["bitfinex-derivatives","BTCF0:USTF0",1610380748113,0.10009,31666.0,31595.0,2.21007994]
["bitfinex-derivatives","BTCF0:USTF0",1610380748512,0.10009,31666.0,31596.0,2.20901889]
["bitfinex-derivatives","BTCF0:USTF0",1610380749114,0.10009,31666.0,31591.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610380750017,1.0,31650.0,31591.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610380750615,1.0,31650.0,31591.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1610380751216,0.13632608,31602.0,31591.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1610380753117,0.13632608,31602.0,31550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380753317,0.07635,31619.0,31550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610380753517,0.07635,31619.0,31550.0,1.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610380753716,4.156,31607.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380754116,4.2501,31607.0,31550.0,1.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610380755719,0.13632608,31551.0,31550.0,1.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610380756923,0.13632608,31551.0,31550.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380757322,4.90572,31584.0,31550.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380758123,5.00002,31584.0,31550.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380758322,4.90572,31584.0,31550.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380759322,0.0961,31583.0,31550.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380759522,4.90572,31584.0,31550.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380759923,4.8273,31584.0,31550.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380760323,4.8273,31584.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380760522,4.8273,31584.0,31583.0,0.22384608]
["bitfinex-derivatives","BTCF0:USTF0",1610380760724,4.8273,31584.0,31583.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610380760922,0.07635,31619.0,31583.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610380761123,0.0939,31632.0,31583.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610380761524,0.2958,31629.0,31583.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610380761924,0.2958,31629.0,31550.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380762125,0.3908,31629.0,31550.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380762324,0.13632608,31580.0,31550.0,0.23805608]
["bitfinex-derivatives","BTCF0:USTF0",1610380762724,0.07779,31602.0,31550.0,0.23805608]
["bitfinex-derivatives","BTCF0:USTF0",1610380764824,0.0959,31616.0,31550.0,0.23805608]
["bitfinex-derivatives","BTCF0:USTF0",1610380765226,0.13632608,31608.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380765626,0.10436,31621.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380766025,0.10436,31621.0,31604.0,0.13439049]
["bitfinex-derivatives","BTCF0:USTF0",1610380766427,3.6526,31632.0,31604.0,0.13439049]
["bitfinex-derivatives","BTCF0:USTF0",1610380766827,0.2891,31659.0,31604.0,0.13439049]
["bitfinex-derivatives","BTCF0:USTF0",1610380767025,0.2891,31659.0,31603.0,4.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610380767226,0.2974,31662.0,31603.0,4.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610380768026,0.13632608,31652.0,31603.0,4.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610380768227,0.21564608,31652.0,31603.0,4.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610380769226,0.07932,31652.0,31603.0,4.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610380770531,0.07932,31652.0,31599.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1610380770743,0.13632608,31600.0,31599.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1610380770941,0.13632608,31600.0,31574.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1610380771529,0.24283608,31600.0,31574.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1610380771730,0.10651,31600.0,31574.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1610380771930,0.10651,31600.0,31550.0,0.23805608]
["bitfinex-derivatives","BTCF0:USTF0",1610380772729,0.3001,31610.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380773129,0.3001,31610.0,31582.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1610380774733,0.3001,31610.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380775131,0.3001,31610.0,31608.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610380776632,0.3001,31610.0,31608.0,0.0957337]
["bitfinex-derivatives","BTCF0:USTF0",1610380776835,0.13632608,31609.0,31608.0,0.0957337]
["bitfinex-derivatives","BTCF0:USTF0",1610380777033,0.3001,31610.0,31608.0,0.0957337]
["bitfinex-derivatives","BTCF0:USTF0",1610380778233,0.3001,31610.0,31596.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610380778835,0.13632608,31597.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380779033,0.22965608,31597.0,31564.0,4.6029]
["bitfinex-derivatives","BTCF0:USTF0",1610380779435,0.09333,31597.0,31564.0,4.6029]
["bitfinex-derivatives","BTCF0:USTF0",1610380780234,0.38569,31610.0,31564.0,4.6029]
["bitfinex-derivatives","BTCF0:USTF0",1610380780436,0.3001,31610.0,31564.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1610380781434,0.13632608,31594.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380781634,0.3001,31610.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380781835,0.09983,31599.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380782235,0.09983,31599.0,31577.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610380783335,0.09983,31599.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380784533,0.3001,31610.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380784734,0.3001,31610.0,31577.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610380784935,0.36979,31610.0,31577.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610380785135,0.36979,31610.0,31586.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610380785337,0.36979,31610.0,31577.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610380785535,0.13632608,31592.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380786236,0.36979,31610.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380787636,0.36979,31610.0,31577.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610380788237,0.13632608,31578.0,31577.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610380790140,0.13632608,31578.0,31577.0,0.25013608]
["bitfinex-derivatives","BTCF0:USTF0",1610380790544,0.10495,31592.0,31577.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610380792745,0.10495,31592.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380793145,0.10495,31592.0,31591.0,0.21713608]
["bitfinex-derivatives","BTCF0:USTF0",1610380794743,0.10495,31592.0,31591.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610380794945,0.10495,31592.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380795347,0.10495,31592.0,31570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380795546,0.07051,31592.0,31570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380796750,0.07051,31592.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380797349,0.07051,31592.0,31585.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610380798350,0.07051,31592.0,31570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380798552,0.10852,31608.0,31570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380799052,0.13632608,31571.0,31570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380801258,0.23192608,31571.0,31570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610380802061,0.23192608,31571.0,31550.0,0.13282608]
["bitfinex-derivatives","BTCF0:USTF0",1610380803060,0.13632608,31551.0,31550.0,0.13282608]
["bitfinex-derivatives","BTCF0:USTF0",1610380805862,0.22616608,31551.0,31550.0,0.13282608]
["bitfinex-derivatives","BTCF0:USTF0",1610380806065,0.13632608,31551.0,31550.0,0.13282608]
["bitfinex-derivatives","BTCF0:USTF0",1610380806865,0.08772,31551.0,31550.0,0.13282608]
["bitfinex-derivatives","BTCF0:USTF0",1610380807466,0.22404608,31551.0,31550.0,0.10912608]
["bitfinex-derivatives","BTCF0:USTF0",1610380808867,0.22404608,31551.0,31550.0,0.04192608]
["bitfinex-derivatives","BTCF0:USTF0",1610380809067,0.22404608,31551.0,31425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380809368,0.13632608,31526.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380811571,0.08772,31551.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380811773,0.08772,31551.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380811973,0.10086,31558.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380812174,0.0961,31575.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380812373,0.0946,31584.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380812775,0.0939,31588.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380813175,0.0941,31600.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380813376,0.13632608,31559.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380813575,0.09817,31575.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380813777,0.09817,31575.0,31545.0,0.24244608]
["bitfinex-derivatives","BTCF0:USTF0",1610380814276,0.0964,31574.0,31545.0,0.24244608]
["bitfinex-derivatives","BTCF0:USTF0",1610380814478,0.09817,31575.0,31545.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610380815378,0.13632608,31551.0,31545.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610380817480,0.10651,31562.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380817886,0.09817,31575.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380818382,0.09817,31575.0,31545.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610380818580,0.09227,31582.0,31545.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610380818780,0.09227,31582.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380819480,0.09227,31582.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380820380,0.09227,31582.0,31563.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610380820781,0.08032,31589.0,31563.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610380821382,0.13632608,31588.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380821580,0.13632608,31588.0,31563.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610380821981,0.08032,31589.0,31563.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610380823783,0.3179,31707.0,31563.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610380823983,0.3179,31716.0,31563.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610380824483,4.550957,31704.0,31563.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610380824683,0.0949,31616.0,31563.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610380824884,0.1884,31611.0,31563.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610380825484,0.13632608,31564.0,31563.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610380825885,0.11014,31581.0,31563.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610380827588,0.13632608,31576.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380827987,0.13632608,31576.0,31542.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1610380828787,0.13632608,31576.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380829490,0.0954,31575.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380829689,0.13632608,31526.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380830889,0.077,31534.0,31525.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610380831288,0.077,31534.0,31525.0,1.03746]
["bitfinex-derivatives","BTCF0:USTF0",1610380831689,0.13632608,31526.0,31525.0,0.94036]
["bitfinex-derivatives","BTCF0:USTF0",1610380831889,0.21804608,31526.0,31525.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1610380832089,0.21804608,31526.0,31525.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1610380832289,0.21804608,31526.0,31525.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1610380832490,0.21804608,31526.0,31525.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1610380832690,0.21804608,31526.0,31525.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1610380832890,0.31274608,31526.0,31525.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1610380833090,0.17642,31526.0,31479.0,2.2805339]
["bitfinex-derivatives","BTCF0:USTF0",1610380833296,0.17610281,31526.0,31475.0,2.2807028]
["bitfinex-derivatives","BTCF0:USTF0",1610380833691,0.13632608,31480.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380834094,0.13632608,31480.0,31469.0,2.2791055]
["bitfinex-derivatives","BTCF0:USTF0",1610380834294,0.13632608,31480.0,31456.0,3.0388074]
["bitfinex-derivatives","BTCF0:USTF0",1610380834295,0.13632608,31480.0,31460.0,2.2770891]
["bitfinex-derivatives","BTCF0:USTF0",1610380834493,0.08737,31498.0,31460.0,2.2770891]
["bitfinex-derivatives","BTCF0:USTF0",1610380834695,0.08737,31498.0,31460.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610380835095,0.08737,31498.0,31460.0,2.3500389]
["bitfinex-derivatives","BTCF0:USTF0",1610380835300,0.07193,31506.0,31460.0,2.3500389]
["bitfinex-derivatives","BTCF0:USTF0",1610380835495,0.07193,31506.0,31462.0,2.275352]
["bitfinex-derivatives","BTCF0:USTF0",1610380835695,0.13632608,31492.0,31462.0,2.275352]
["bitfinex-derivatives","BTCF0:USTF0",1610380835897,0.13632608,31492.0,31463.0,2.2754924]
["bitfinex-derivatives","BTCF0:USTF0",1610380836095,0.0948,31491.0,31463.0,2.2754924]
["bitfinex-derivatives","BTCF0:USTF0",1610380836296,0.0938,31497.0,31460.0,2.3482754]
["bitfinex-derivatives","BTCF0:USTF0",1610380836696,0.0948,31504.0,31460.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610380836896,0.07193,31506.0,31460.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610380837097,1.8947447,31548.0,31461.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610380837297,1.9897447,31548.0,31462.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380837496,1.8947447,31548.0,31462.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610380837698,0.10087,31551.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380838297,0.0961,31543.0,31498.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610380839110,0.3767,31524.0,31505.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610380839303,0.3767,31524.0,31465.0,2.270312]
["bitfinex-derivatives","BTCF0:USTF0",1610380839502,0.3767,31524.0,31459.0,2.2692479]
["bitfinex-derivatives","BTCF0:USTF0",1610380839700,0.3767,31524.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380839900,0.3767,31524.0,31462.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610380841104,1.5,31523.0,31462.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610380841303,1.0586938,31519.0,31462.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610380841504,2.5586938,31519.0,31462.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610380841703,1.05781675,31518.0,31462.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610380841902,0.13632608,31463.0,31462.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610380842102,0.08639,31519.0,31462.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1610380842103,0.09284,31488.0,31462.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1610380842303,0.09284,31488.0,31428.0,2.26558185]
["bitfinex-derivatives","BTCF0:USTF0",1610380842503,0.09284,31488.0,31423.0,2.2625892]
["bitfinex-derivatives","BTCF0:USTF0",1610380842803,0.09284,31488.0,31420.0,2.26279226]
["bitfinex-derivatives","BTCF0:USTF0",1610380843002,0.2928,31487.0,31420.0,2.26279226]
["bitfinex-derivatives","BTCF0:USTF0",1610380843202,0.2928,31487.0,31417.0,2.26282408]
["bitfinex-derivatives","BTCF0:USTF0",1610380843418,0.271,31486.0,31417.0,2.26282408]
["bitfinex-derivatives","BTCF0:USTF0",1610380843605,0.271,31486.0,31413.0,0.0212178]
["bitfinex-derivatives","BTCF0:USTF0",1610380843606,0.271,31486.0,31413.0,2.28075809]
["bitfinex-derivatives","BTCF0:USTF0",1610380843903,0.271,31486.0,31413.0,0.0212178]
["bitfinex-derivatives","BTCF0:USTF0",1610380844306,0.271,31486.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380844505,0.271,31486.0,31433.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610380845105,1.5,31485.0,31433.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610380845304,0.0957,31484.0,31433.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610380845704,0.5865,31487.0,31433.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610380846306,0.096,31486.0,31433.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610380846504,0.5865,31487.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380846705,0.5865,31487.0,31483.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610380848105,0.5865,31487.0,31473.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1610380848710,0.09328,31491.0,31473.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1610380848910,0.13632608,31474.0,31473.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1610380849105,0.24517608,31474.0,31473.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610380849307,0.10885,31474.0,31445.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610380850110,0.20285,31474.0,31445.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610380850711,0.20285,31474.0,31445.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610380850912,0.20285,31474.0,31433.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610380850913,0.13632608,31446.0,31433.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610380851111,0.13632608,31446.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380852115,0.09484,31464.0,31379.0,2.24036886]
["bitfinex-derivatives","BTCF0:USTF0",1610380852311,0.09484,31464.0,31413.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1610380852512,0.2947,31473.0,31413.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1610380852711,0.2947,31473.0,31414.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610380852911,0.13632608,31457.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380853715,0.13632608,31457.0,31413.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1610380854920,0.1091,31457.0,31413.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1610380855513,0.13632608,31414.0,31413.0,0.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1610380855715,0.13632608,31414.0,31413.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1610380857114,0.07985,31443.0,31413.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1610380857515,0.13632608,31414.0,31413.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1610380857715,0.07985,31443.0,31413.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1610380859415,0.282,31456.0,31413.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1610380860016,0.13632608,31414.0,31413.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1610380861427,0.11172,31434.0,31413.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1610380861629,0.0699,31424.0,31401.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1610380861826,0.1649,31424.0,31388.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610380862020,0.0699,31424.0,31388.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610380862225,0.2999,31423.0,31388.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610380862622,0.13632608,31389.0,31388.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610380862821,0.10585,31407.0,31388.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610380863427,0.0172,31401.0,31380.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1610380864620,0.13632608,31381.0,31380.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1610380864821,0.13632608,31381.0,31380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610380865019,0.13632608,31381.0,31324.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610380865220,0.0967,31380.0,31324.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610380865419,0.13632608,31381.0,31324.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610380865620,0.13632608,31381.0,31324.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1610380866419,0.5629,31381.0,31331.0,3.7088]
["bitfinex-derivatives","BTCF0:USTF0",1610380866620,0.5629,31381.0,31332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610380866825,0.13632608,31356.0,31331.0,3.79231]
["bitfinex-derivatives","BTCF0:USTF0",1610380867822,0.5629,31381.0,31331.0,3.79231]
["bitfinex-derivatives","BTCF0:USTF0",1610380868423,0.0962,31380.0,31331.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610380868623,0.2879,31390.0,31331.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610380871723,0.2879,31390.0,31324.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610380871926,0.2879,31390.0,31331.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610380874130,0.2879,31390.0,31331.0,0.0604128]
["bitfinex-derivatives","BTCF0:USTF0",1610380874327,0.13632608,31332.0,31331.0,0.0604128]
["bitfinex-derivatives","BTCF0:USTF0",1610380874530,0.0963,31374.0,31331.0,0.0286128]
["bitfinex-derivatives","BTCF0:USTF0",1610380876331,0.13632608,31332.0,31331.0,0.0286128]
["bitfinex-derivatives","BTCF0:USTF0",1610380876532,0.095,31340.0,31331.0,0.0286128]
["bitfinex-derivatives","BTCF0:USTF0",1610380876732,2.53170908,31445.0,31331.0,0.0286128]
["bitfinex-derivatives","BTCF0:USTF0",1610380876932,1.7879,31390.0,31323.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610380877136,0.2722,31389.0,31323.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610380877533,5.0419,31347.0,31323.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610380877734,0.0943,31346.0,31323.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610380877935,4.54725,31335.0,31323.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610380878136,3.25216,31335.0,31323.0,0.02357239]
["bitfinex-derivatives","BTCF0:USTF0",1610380878334,2.94457,31335.0,31323.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610380878536,2.83385608,31335.0,31323.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610380879035,0.0945,31334.0,31323.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610380879438,2.83385608,31335.0,31323.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610380879638,2.83385608,31335.0,31323.0,0.06914239]
["bitfinex-derivatives","BTCF0:USTF0",1610380880836,2.83385608,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380881037,0.2867,31382.0,31334.0,0.24933608]
["bitfinex-derivatives","BTCF0:USTF0",1610380881237,0.2867,31382.0,31334.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610380882240,0.2867,31382.0,31335.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610380882439,0.2867,31382.0,31334.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610380882842,0.2867,31382.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380883039,0.2867,31382.0,31369.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610380884843,0.2867,31382.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380885041,0.2867,31382.0,31369.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610380885241,0.2867,31382.0,31334.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610380886245,0.2867,31382.0,31332.0,4.568]
["bitfinex-derivatives","BTCF0:USTF0",1610380886646,0.2867,31382.0,31333.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610380886846,0.08313,31397.0,31333.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610380887248,0.2828,31405.0,31332.0,4.568]
["bitfinex-derivatives","BTCF0:USTF0",1610380888048,0.2828,31405.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380888246,0.2828,31405.0,31400.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610380890448,0.2828,31405.0,31400.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610380892451,0.41912608,31405.0,31400.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1610380892653,0.41912608,31405.0,31400.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610380892852,0.2828,31405.0,31378.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610380893051,0.12435,31401.0,31378.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610380893451,0.10715,31401.0,31378.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610380893852,0.10715,31401.0,31333.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610380894055,0.10715,31401.0,31323.0,0.06914239]
["bitfinex-derivatives","BTCF0:USTF0",1610380894252,0.275,31400.0,31323.0,0.06914239]
["bitfinex-derivatives","BTCF0:USTF0",1610380894455,0.3703,31400.0,31323.0,0.06914239]
["bitfinex-derivatives","BTCF0:USTF0",1610380895060,0.13632608,31324.0,31323.0,0.06914239]
["bitfinex-derivatives","BTCF0:USTF0",1610380896057,0.13632608,31324.0,31270.0,7.44436052]
["bitfinex-derivatives","BTCF0:USTF0",1610380896058,0.13632608,31324.0,31270.0,5.23]
["bitfinex-derivatives","BTCF0:USTF0",1610380896655,0.07151,31327.0,31270.0,5.23]
["bitfinex-derivatives","BTCF0:USTF0",1610380896857,0.07151,31327.0,31270.0,5.31905]
["bitfinex-derivatives","BTCF0:USTF0",1610380897056,0.07151,31327.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380897255,0.07151,31327.0,31300.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610380897656,0.16671,31327.0,31300.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610380897856,0.07151,31327.0,31300.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610380899856,0.16851,31327.0,31300.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1610380900461,0.16851,31327.0,31270.0,5.31905]
["bitfinex-derivatives","BTCF0:USTF0",1610380901459,0.16851,31327.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380901660,0.16851,31327.0,31283.0,0.24108608]
["bitfinex-derivatives","BTCF0:USTF0",1610380901859,0.16851,31327.0,31283.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610380903461,0.16851,31327.0,31270.0,5.31905]
["bitfinex-derivatives","BTCF0:USTF0",1610380903862,0.7623,31325.0,31270.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610380904061,0.13632608,31271.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380904262,0.13632608,31271.0,31201.0,2.22379178]
["bitfinex-derivatives","BTCF0:USTF0",1610380904463,0.13632608,31271.0,31193.0,2.22291322]
["bitfinex-derivatives","BTCF0:USTF0",1610380904863,0.13632608,31271.0,31187.0,2.2229845]
["bitfinex-derivatives","BTCF0:USTF0",1610380905062,0.2751,31270.0,31187.0,2.2229845]
["bitfinex-derivatives","BTCF0:USTF0",1610380905265,0.2751,31270.0,31185.0,2.22334632]
["bitfinex-derivatives","BTCF0:USTF0",1610380905666,0.2751,31270.0,31180.0,2.22127001]
["bitfinex-derivatives","BTCF0:USTF0",1610380906064,0.2751,31270.0,31179.0,2.22141013]
["bitfinex-derivatives","BTCF0:USTF0",1610380906263,0.0961,31269.0,31179.0,2.22141013]
["bitfinex-derivatives","BTCF0:USTF0",1610380906465,0.0961,31269.0,31180.0,2.22394871]
["bitfinex-derivatives","BTCF0:USTF0",1610380906869,0.0961,31269.0,31174.0,2.22006318]
["bitfinex-derivatives","BTCF0:USTF0",1610380907067,0.0961,31269.0,31206.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610380907267,0.0961,31269.0,31197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610380907466,0.0961,31269.0,31214.0,4.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610380908269,0.2751,31270.0,31214.0,4.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610380908466,0.2751,31270.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380908666,0.13632608,31247.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380908867,0.2751,31270.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380909268,0.0954,31269.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380910869,0.0954,31269.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380911670,0.0954,31269.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380912885,0.13632608,31261.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380913071,0.0967,31260.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380914870,0.13632608,31235.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380915869,0.0947,31256.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380916269,2.0334428,31323.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380916469,0.07151,31327.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380916672,0.0958,31292.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380917270,0.0958,31292.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380917271,0.13632608,31256.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380917470,0.13632608,31256.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380918071,0.0972,31273.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380918270,5.6421,31270.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380918891,5.5469,31270.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380919283,5.5469,31270.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380919683,5.5469,31270.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380919897,0.0946,31269.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380920677,0.16705,31269.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380921278,0.13632608,31235.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380921879,0.0965,31263.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380922477,0.0946,31269.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380922676,0.03,31267.0,31234.0,0.14923697]
["bitfinex-derivatives","BTCF0:USTF0",1610380923078,0.0961,31266.0,31235.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610380923277,0.03,31267.0,31235.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610380923677,0.03,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380923878,0.03,31267.0,31266.0,0.24880608]
["bitfinex-derivatives","BTCF0:USTF0",1610380924076,0.3766,31284.0,31266.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610380924276,0.0953,31283.0,31266.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610380924476,0.2798,31284.0,31266.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610380925277,0.2406,31284.0,31266.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610380925477,0.206,31284.0,31267.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610380925677,0.206,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380925878,0.206,31284.0,31283.0,0.23457608]
["bitfinex-derivatives","BTCF0:USTF0",1610380926078,0.0943,31305.0,31283.0,0.23457608]
["bitfinex-derivatives","BTCF0:USTF0",1610380926279,0.0943,31342.0,31283.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610380926884,0.0969,31342.0,31283.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1610380927083,0.0946,31365.0,31283.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1610380927783,0.0946,31365.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380927983,0.0946,31365.0,31317.0,0.20735608]
["bitfinex-derivatives","BTCF0:USTF0",1610380928183,0.0946,31365.0,31317.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610380928582,2.59952111,31399.0,31317.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610380928985,2.59937753,31402.0,31317.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610380929286,2.59909504,31409.0,31317.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610380929784,2.60013379,31412.0,31317.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610380930184,2.59958868,31417.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380930385,2.6004962,31421.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380930786,2.59982697,31430.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380931185,2.59982697,31430.0,31363.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610380931186,2.59933973,31435.0,31363.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610380931588,2.59955089,31440.0,31363.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610380931787,2.59955089,31440.0,31356.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610380931987,0.08053,31440.0,31356.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610380932187,0.08053,31440.0,31317.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610380933190,0.08053,31440.0,31298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380933598,0.08053,31440.0,31299.0,2.22554368]
["bitfinex-derivatives","BTCF0:USTF0",1610380933791,0.08053,31440.0,31300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380933993,0.08053,31440.0,31302.0,2.22562741]
["bitfinex-derivatives","BTCF0:USTF0",1610380934192,0.08053,31440.0,31303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380934395,0.08053,31440.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380935192,0.08053,31440.0,31354.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610380936997,2.59201952,31478.0,31354.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610380937196,0.10415,31440.0,31354.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610380937396,0.10415,31440.0,31360.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610380937599,0.10415,31440.0,31361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380937793,0.10415,31440.0,31361.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610380937994,0.10415,31440.0,31362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380938195,0.10415,31440.0,31361.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610380938794,0.10415,31440.0,31360.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610380938995,0.10415,31440.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380939193,0.10415,31440.0,31360.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610380939994,1.5,31439.0,31360.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610380940415,1.5,31439.0,31299.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610380940614,1.5,31439.0,31277.0,2.21759556]
["bitfinex-derivatives","BTCF0:USTF0",1610380940821,0.575,31438.0,31277.0,2.21759556]
["bitfinex-derivatives","BTCF0:USTF0",1610380941014,0.575,31438.0,31267.0,2.77199444]
["bitfinex-derivatives","BTCF0:USTF0",1610380941015,2.58864463,31433.0,31267.0,2.21867978]
["bitfinex-derivatives","BTCF0:USTF0",1610380941211,1.5,31432.0,31267.0,2.21867978]
["bitfinex-derivatives","BTCF0:USTF0",1610380941412,2.40244805,31417.0,31254.0,2.21747378]
["bitfinex-derivatives","BTCF0:USTF0",1610380941604,5.0216,31392.0,31308.0,4.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610380941805,1.5,31391.0,31308.0,4.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610380942205,2.03691601,31376.0,31308.0,4.5776]
["bitfinex-derivatives","BTCF0:USTF0",1610380942406,1.0,31341.0,31265.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610380942609,1.07607,31341.0,31265.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610380942998,0.13632608,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380943199,0.11332,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380943799,0.11332,31283.0,31265.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610380944399,0.0831,31283.0,31265.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610380944599,0.07533,31283.0,31265.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610380944801,0.07533,31283.0,31266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380945000,0.07533,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380945400,0.01173,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380946199,0.096,31368.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380946600,0.0945,31340.0,31251.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610380946801,0.0956,31339.0,31251.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610380947202,0.0956,31339.0,31252.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1610380947405,0.0956,31339.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380947604,1.8577428,31358.0,31304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380947804,0.0944,31367.0,31304.0,1.58415]
["bitfinex-derivatives","BTCF0:USTF0",1610380948005,1.8577158,31374.0,31304.0,1.58415]
["bitfinex-derivatives","BTCF0:USTF0",1610380948204,0.09281,31376.0,31304.0,1.58415]
["bitfinex-derivatives","BTCF0:USTF0",1610380948625,0.09281,31376.0,31305.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610380948805,2.04460956,31410.0,31305.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610380949006,2.04383339,31415.0,31305.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610380949405,0.13632608,31382.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380949604,0.13632608,31382.0,31304.0,1.58415]
["bitfinex-derivatives","BTCF0:USTF0",1610380950009,0.13632608,31382.0,31305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380950205,0.13632608,31382.0,31304.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610380950405,0.0962,31399.0,31304.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610380950626,0.0963,31415.0,31289.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610380950820,2.04793079,31406.0,31289.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610380951020,0.0953,31405.0,31304.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610380951211,2.04840391,31397.0,31304.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610380951611,2.05151087,31394.0,31304.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610380952007,2.05160224,31391.0,31304.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610380952214,1.5,31393.0,31304.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610380952215,1.5962,31390.0,31304.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610380952417,1.66882,31390.0,31304.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610380952610,0.13632608,31305.0,31304.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610380952808,0.24815608,31305.0,31304.0,5.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610380953008,0.24815608,31305.0,31244.0,2.24284763]
["bitfinex-derivatives","BTCF0:USTF0",1610380953408,0.24815608,31305.0,31239.0,2.24327506]
["bitfinex-derivatives","BTCF0:USTF0",1610380953609,0.24815608,31305.0,31240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380954210,0.24815608,31305.0,31240.0,2.34274617]
["bitfinex-derivatives","BTCF0:USTF0",1610380954409,0.24815608,31305.0,31240.0,2.24704617]
["bitfinex-derivatives","BTCF0:USTF0",1610380954610,0.13632608,31284.0,31234.0,0.07212697]
["bitfinex-derivatives","BTCF0:USTF0",1610380954811,0.22436608,31284.0,31234.0,0.07212697]
["bitfinex-derivatives","BTCF0:USTF0",1610380955011,0.08804,31284.0,31234.0,0.07212697]
["bitfinex-derivatives","BTCF0:USTF0",1610380955411,0.08804,31284.0,31235.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610380955610,0.08804,31284.0,31235.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1610380955812,0.11183,31305.0,31236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380956010,0.04483,31305.0,31237.0,2.2484644]
["bitfinex-derivatives","BTCF0:USTF0",1610380956211,0.01653,31305.0,31238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380956410,2.06127973,31368.0,31238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380956610,3.93098586,31409.0,31238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380956611,2.05996733,31382.0,31251.0,2.24703281]
["bitfinex-derivatives","BTCF0:USTF0",1610380956811,0.62976111,31387.0,31261.0,2.24752024]
["bitfinex-derivatives","BTCF0:USTF0",1610380957011,2.06041418,31392.0,31262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380957211,2.05994334,31399.0,31269.0,2.24700664]
["bitfinex-derivatives","BTCF0:USTF0",1610380957410,2.05994334,31399.0,31270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380957611,2.05977997,31404.0,31273.0,2.24682844]
["bitfinex-derivatives","BTCF0:USTF0",1610380957813,2.05977997,31404.0,31274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380958013,2.05961267,31408.0,31348.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1610380958411,2.05914889,31411.0,31348.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1610380958812,0.0963,31410.0,31348.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1610380959011,0.20559,31410.0,31348.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1610380959813,0.13632608,31349.0,31348.0,3.4523]
["bitfinex-derivatives","BTCF0:USTF0",1610380960012,0.13632608,31349.0,31313.0,5.2018]
["bitfinex-derivatives","BTCF0:USTF0",1610380960013,0.20734608,31349.0,31313.0,5.2018]
["bitfinex-derivatives","BTCF0:USTF0",1610380960613,0.20734608,31349.0,31305.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1610380961013,1.5947,31348.0,31275.0,4.5109]
["bitfinex-derivatives","BTCF0:USTF0",1610380961414,1.5,31348.0,31275.0,4.5109]
["bitfinex-derivatives","BTCF0:USTF0",1610380961814,0.13632608,31276.0,31275.0,4.5109]
["bitfinex-derivatives","BTCF0:USTF0",1610380962413,0.09661,31322.0,31275.0,4.5109]
["bitfinex-derivatives","BTCF0:USTF0",1610380963217,0.09661,31322.0,31275.0,6.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610380963518,0.07102,31349.0,31275.0,6.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610380963919,0.13632608,31327.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380964117,0.11165,31342.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380964317,0.11165,31342.0,31306.0,0.21547608]
["bitfinex-derivatives","BTCF0:USTF0",1610380964917,4.9507,31335.0,31306.0,0.21547608]
["bitfinex-derivatives","BTCF0:USTF0",1610380965120,0.11165,31342.0,31306.0,0.21547608]
["bitfinex-derivatives","BTCF0:USTF0",1610380965717,0.11165,31342.0,31269.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1610380965718,3.19199114,31341.0,31296.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610380965919,0.13632608,31297.0,31269.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1610380966123,0.13632608,31297.0,31261.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610380966124,0.21957608,31297.0,31261.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610380966320,0.08325,31297.0,31177.0,2.25272456]
["bitfinex-derivatives","BTCF0:USTF0",1610380966527,0.08325,31297.0,31170.0,2.34346221]
["bitfinex-derivatives","BTCF0:USTF0",1610380966720,0.08325,31297.0,31185.0,2.44102595]
["bitfinex-derivatives","BTCF0:USTF0",1610380966919,0.08325,31297.0,31188.0,2.25325472]
["bitfinex-derivatives","BTCF0:USTF0",1610380967121,0.08325,31297.0,31160.0,2.25386733]
["bitfinex-derivatives","BTCF0:USTF0",1610380967320,0.08325,31297.0,31271.0,4.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610380967527,0.08325,31297.0,31254.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610380967732,0.097,31296.0,31255.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610380968121,0.097,31296.0,31255.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1610380968320,0.13632608,31256.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380968719,0.08325,31297.0,31168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380968922,0.08325,31297.0,31234.0,0.16832697]
["bitfinex-derivatives","BTCF0:USTF0",1610380971124,1.5,31330.0,31234.0,0.16832697]
["bitfinex-derivatives","BTCF0:USTF0",1610380971824,0.0952,31329.0,31234.0,0.16832697]
["bitfinex-derivatives","BTCF0:USTF0",1610380972026,1.67741,31329.0,31234.0,0.16832697]
["bitfinex-derivatives","BTCF0:USTF0",1610380973227,1.67741,31329.0,31234.0,0.07222697]
["bitfinex-derivatives","BTCF0:USTF0",1610380973425,1.67741,31329.0,31234.0,0.00172697]
["bitfinex-derivatives","BTCF0:USTF0",1610380973625,1.67741,31329.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380973626,0.13632608,31235.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380973825,0.08073,31249.0,31168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380974025,0.08073,31249.0,31193.0,2.23412191]
["bitfinex-derivatives","BTCF0:USTF0",1610380974425,0.08073,31249.0,31193.0,2.32508191]
["bitfinex-derivatives","BTCF0:USTF0",1610380974927,1.5,31318.0,31198.0,2.24361675]
["bitfinex-derivatives","BTCF0:USTF0",1610380975228,1.5,31318.0,31193.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610380975427,1.608,31318.0,31193.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610380975627,0.13632608,31227.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380976430,0.08052,31258.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380976629,0.08052,31258.0,31203.0,0.21246608]
["bitfinex-derivatives","BTCF0:USTF0",1610380977231,0.08052,31258.0,31203.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610380977835,0.08052,31258.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380978235,0.08052,31258.0,31219.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1610380978436,0.08052,31258.0,31203.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610380978840,0.08052,31258.0,31204.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610380979234,0.08052,31258.0,31203.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610380979435,0.08052,31258.0,31193.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610380979634,0.08052,31258.0,31140.0,2.24124015]
["bitfinex-derivatives","BTCF0:USTF0",1610380979835,0.08052,31258.0,31138.0,2.24133873]
["bitfinex-derivatives","BTCF0:USTF0",1610380980036,0.08052,31258.0,31138.0,3.74133873]
["bitfinex-derivatives","BTCF0:USTF0",1610380980236,0.08052,31258.0,31138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380980635,0.08052,31258.0,31138.0,3.74138605]
["bitfinex-derivatives","BTCF0:USTF0",1610380981036,0.06977,31258.0,31138.0,3.74138605]
["bitfinex-derivatives","BTCF0:USTF0",1610380981236,0.06977,31258.0,31138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380981437,0.06977,31258.0,31139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380982436,0.06977,31258.0,31140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610380982638,0.13632608,31193.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380982837,0.10293,31246.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380983037,0.10293,31246.0,31185.0,0.23452608]
["bitfinex-derivatives","BTCF0:USTF0",1610380983439,0.10293,31246.0,31185.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610380983838,0.0958,31245.0,31185.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610380984642,0.0958,31245.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380985243,0.10293,31246.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380986041,0.10293,31246.0,31185.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610380986441,1.0,31243.0,31185.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610380986641,1.0,31243.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610380986842,1.0,31243.0,31193.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1610380987041,1.0,31243.0,31193.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610380988551,0.10293,31246.0,31193.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610380988755,0.13632608,31204.0,31193.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610380989243,0.10055,31239.0,31193.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610380990847,0.13632608,31194.0,31193.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610380991047,0.10728,31222.0,31193.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610380991951,0.10728,31222.0,31193.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610380992151,0.10055,31239.0,31193.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610380992551,0.10055,31239.0,31193.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610380992752,0.13632608,31194.0,31193.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610380994855,0.0933,31232.0,31193.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610380995354,0.13632608,31194.0,31193.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610380995655,0.0933,31232.0,31193.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610380996459,0.10055,31239.0,31193.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610380996657,0.2963,31257.0,31193.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610380997358,0.13632608,31194.0,31193.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610380997757,0.13632608,31194.0,31185.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610380997957,0.13632608,31194.0,31185.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610380997958,0.23312608,31194.0,31185.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610380998158,0.23312608,31194.0,31185.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1610380998359,0.23312608,31194.0,31182.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1610380998559,0.23312608,31194.0,31178.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1610380998759,0.23312608,31194.0,31124.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610380999362,0.13632608,31144.0,31134.0,4.5974]
["bitfinex-derivatives","BTCF0:USTF0",1610380999562,0.09112,31213.0,31124.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610380999762,0.09112,31213.0,31075.0,2.21711709]
["bitfinex-derivatives","BTCF0:USTF0",1610380999763,4.3156,31127.0,31080.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610380999963,0.11107,31206.0,31080.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381000163,5.0064,31132.0,31080.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1610381000364,4.65436,31132.0,31080.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1610381000565,0.0972,31131.0,31080.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1610381000762,4.48501,31132.0,31080.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1610381000962,3.26442,31132.0,31080.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1610381001162,2.43033,31132.0,31080.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1610381001362,2.43033,31132.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381001363,0.13632608,31112.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381001567,2.43033,31132.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381001766,2.43033,31132.0,31080.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1610381001965,2.43033,31132.0,31046.0,3.20893613]
["bitfinex-derivatives","BTCF0:USTF0",1610381002566,2.52653,31132.0,31047.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610381002767,2.52653,31132.0,31048.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610381003969,2.52653,31132.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381004171,2.52653,31132.0,31099.0,0.24166608]
["bitfinex-derivatives","BTCF0:USTF0",1610381004572,0.0962,31132.0,31099.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610381005173,0.0962,31132.0,31100.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610381006575,0.0962,31132.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381006776,0.0962,31132.0,31123.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610381007175,0.0962,31132.0,31123.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381007776,0.0962,31132.0,31124.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610381007975,0.0962,31132.0,31123.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381008775,0.23252608,31132.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381008975,0.23252608,31132.0,31124.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610381009175,0.0962,31132.0,31124.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610381009377,0.0962,31132.0,31123.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381010777,0.0962,31132.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381010976,0.0958,31149.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381010977,4.356,31151.0,31131.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1610381011177,4.356,31151.0,31131.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1610381011377,4.356,31151.0,31131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381012980,4.356,31151.0,31123.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381013180,4.43781,31151.0,31099.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610381013380,4.43781,31151.0,31054.0,2.20138925]
["bitfinex-derivatives","BTCF0:USTF0",1610381013580,4.43781,31151.0,31067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381013782,4.43781,31151.0,31067.0,1.58482]
["bitfinex-derivatives","BTCF0:USTF0",1610381013982,0.5833,31137.0,31067.0,1.58482]
["bitfinex-derivatives","BTCF0:USTF0",1610381014182,0.0968,31160.0,31067.0,3.78636295]
["bitfinex-derivatives","BTCF0:USTF0",1610381014387,4.165,31242.0,31108.0,4.6491]
["bitfinex-derivatives","BTCF0:USTF0",1610381014583,4.165,31242.0,31109.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610381014781,0.13632608,31222.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381014983,0.13632608,31222.0,31110.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610381014984,0.23530608,31222.0,31110.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610381015183,0.0969,31221.0,31110.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610381015584,0.0969,31221.0,31111.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381015784,0.2752,31220.0,31111.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381015994,0.2752,31220.0,31112.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610381016585,0.2752,31220.0,31112.0,2.30401823]
["bitfinex-derivatives","BTCF0:USTF0",1610381016785,0.2752,31220.0,31113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381016987,0.2752,31220.0,31115.0,2.20629662]
["bitfinex-derivatives","BTCF0:USTF0",1610381017188,0.2752,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381017386,0.2752,31220.0,31166.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1610381017986,0.0953,31219.0,31166.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1610381018386,0.0208,31219.0,31167.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610381018586,0.0208,31219.0,31168.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610381018986,0.2752,31220.0,31168.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610381019186,0.1239,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381019387,0.19608,31222.0,31208.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610381019586,0.08148,31222.0,31208.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610381019790,0.0952,31231.0,31208.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610381019987,3.32675596,31326.0,31208.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610381020586,0.0485,31239.0,31208.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610381022389,0.0485,31239.0,31204.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610381022587,0.12437,31239.0,31200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610381022787,0.12437,31239.0,31165.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610381022987,0.12437,31239.0,31155.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610381023188,0.12437,31239.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381023388,0.12437,31239.0,31197.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381023587,0.07587,31239.0,31176.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610381024387,0.09269,31239.0,31176.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610381024687,0.095,31238.0,31176.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610381024887,0.09432,31238.0,31176.0,2.34308235]
["bitfinex-derivatives","BTCF0:USTF0",1610381025090,0.09432,31238.0,31177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381025287,2e-05,31238.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381025488,0.0951,31250.0,31230.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610381026789,0.0951,31250.0,31226.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381026990,0.06903,31250.0,31180.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610381027391,0.06903,31250.0,31213.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1610381027593,0.06903,31250.0,31195.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1610381027893,0.0964,31249.0,31195.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1610381028292,0.06903,31250.0,31195.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1610381028493,0.06903,31250.0,31196.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610381028894,0.0955,31297.0,31196.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610381029109,3.38310753,31333.0,31196.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610381029296,3.38310753,31333.0,31196.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1610381029514,3.38151943,31346.0,31196.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1610381029920,0.2958,31339.0,31206.0,2.25361203]
["bitfinex-derivatives","BTCF0:USTF0",1610381030097,0.2958,31339.0,31218.0,2.25280729]
["bitfinex-derivatives","BTCF0:USTF0",1610381030098,0.38987,31339.0,31218.0,2.25280729]
["bitfinex-derivatives","BTCF0:USTF0",1610381030302,0.38987,31339.0,31219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381030496,0.38987,31339.0,31223.0,2.25024497]
["bitfinex-derivatives","BTCF0:USTF0",1610381030709,0.0957,31338.0,31224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381030904,0.38987,31339.0,31226.0,2.24996233]
["bitfinex-derivatives","BTCF0:USTF0",1610381031131,0.04687,31339.0,31227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381031297,0.0962,31347.0,31235.0,2.24914181]
["bitfinex-derivatives","BTCF0:USTF0",1610381031499,3.37390015,31390.0,31236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381031723,0.3647,31394.0,31245.0,2.24509411]
["bitfinex-derivatives","BTCF0:USTF0",1610381031904,0.13632608,31374.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381032097,0.23584608,31374.0,31294.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610381032499,0.09952,31374.0,31294.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610381033898,0.09952,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381034297,0.09952,31374.0,31337.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610381034898,2e-05,31374.0,31337.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610381035300,2e-05,31374.0,31336.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610381035498,2e-05,31374.0,31337.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1610381035698,2e-05,31374.0,31337.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610381035899,2e-05,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381036500,2e-05,31374.0,31344.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381037300,0.0944,31432.0,31344.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381037500,3.67845743,31479.0,31344.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381037902,3.29917229,31481.0,31344.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381038104,4.0995,31451.0,31345.0,4.7349]
["bitfinex-derivatives","BTCF0:USTF0",1610381038300,4.0995,31451.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381038500,4.0995,31451.0,31350.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610381038709,0.1772,31448.0,31350.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610381039100,0.1772,31448.0,31345.0,4.7349]
["bitfinex-derivatives","BTCF0:USTF0",1610381040702,0.13632608,31408.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381040901,0.24473608,31408.0,31389.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1610381041300,0.24473608,31408.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381041301,0.05611,31408.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381041903,0.03511,31408.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381042105,0.07577,31408.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381042303,0.06885,31408.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381042702,0.06885,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381042902,0.0944,31422.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381043105,0.0944,31422.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381043302,0.03281,31437.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381043503,4.4693,31491.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381043704,3.23184051,31538.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381043905,3.59091395,31542.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381044105,0.0956,31525.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381044506,0.0942,31507.0,31389.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381044708,0.19039,31507.0,31406.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1610381044907,0.19039,31507.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381044908,0.13632608,31441.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381045107,0.13632608,31441.0,31407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381045108,0.23037608,31441.0,31407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381045308,0.16987608,31441.0,31407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381045507,0.09012,31441.0,31407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381045711,0.09467,31441.0,31407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381045911,0.09467,31470.0,31407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381046310,0.09619,31507.0,31407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381046311,0.0952,31506.0,31407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381046909,0.13632608,31478.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381047109,0.13632608,31478.0,31432.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381047110,0.07875,31478.0,31432.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381047911,0.07875,31478.0,31428.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381048112,0.0966,31477.0,31428.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381048511,0.0966,31477.0,31429.0,5.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610381048712,0.07875,31478.0,31429.0,5.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610381049714,0.0964,31477.0,31430.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610381050515,0.0964,31477.0,31429.0,5.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610381051316,0.0688,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381051516,0.2914,31553.0,31429.0,5.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610381051717,0.2914,31553.0,31430.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610381051916,0.2914,31553.0,31430.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1610381052119,8.14995153,31617.0,31476.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610381052321,0.3554,31554.0,31462.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610381052519,0.09357,31554.0,31553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381052919,0.09357,31554.0,31537.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610381053521,0.09357,31554.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381053719,0.2754,31616.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381053920,0.0299,31624.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381054121,0.0938,31628.0,31548.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610381054523,3.11664157,31701.0,31548.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610381054721,4.09867365,31711.0,31548.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610381055122,1.0,31711.0,31548.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610381055520,0.13632608,31638.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381055721,0.0797,31637.0,31621.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610381055921,0.0797,31637.0,31555.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610381056125,0.2736,31741.0,31555.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610381056723,0.2736,31741.0,31556.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610381057122,0.0936,31740.0,31556.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610381057321,0.0934,31739.0,31556.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610381058123,0.0934,31739.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381058323,0.0934,31739.0,31567.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610381058523,0.0934,31739.0,31556.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610381060026,0.0934,31739.0,31590.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1610381060224,0.0934,31739.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381060425,0.0934,31739.0,31590.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1610381061226,0.0934,31739.0,31590.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1610381062225,0.0934,31739.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381062627,0.0934,31739.0,31600.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381065632,0.0534,31739.0,31600.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381066232,0.0534,31739.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381066434,0.0534,31739.0,31656.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610381067834,0.0534,31739.0,31645.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610381069036,0.0939,31747.0,31645.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610381069234,0.0939,31747.0,31641.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381069435,0.09606,31747.0,31641.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381069634,0.11202,31747.0,31665.0,4.8126]
["bitfinex-derivatives","BTCF0:USTF0",1610381069836,0.11202,31747.0,31653.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381071037,0.0935,31746.0,31653.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381071238,0.13632608,31700.0,31653.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381071439,0.24425608,31700.0,31653.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381071639,0.0935,31746.0,31653.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381072237,0.0935,31746.0,31653.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1610381072437,0.11202,31747.0,31653.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1610381072438,0.09392,31747.0,31653.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1610381072838,0.06422,31747.0,31653.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1610381073038,0.04842,31747.0,31653.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1610381073438,0.02632,31747.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381073639,0.01392,31747.0,31705.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610381073839,0.01392,31747.0,31504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381074540,0.1884,31755.0,31654.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610381074740,0.1373,31755.0,31677.0,3.8571]
["bitfinex-derivatives","BTCF0:USTF0",1610381074940,4.7929,31810.0,31677.0,3.93318]
["bitfinex-derivatives","BTCF0:USTF0",1610381075541,4.7929,31810.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381075741,4.7929,31810.0,31695.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610381075941,4.89392,31810.0,31695.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610381076143,0.0947,31809.0,31695.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610381076544,0.0393,31809.0,31695.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610381076743,4.89392,31810.0,31696.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610381077343,0.10102,31810.0,31709.0,4.2675]
["bitfinex-derivatives","BTCF0:USTF0",1610381077544,0.10102,31810.0,31709.0,4.35519]
["bitfinex-derivatives","BTCF0:USTF0",1610381077745,0.00852,31810.0,31709.0,4.35519]
["bitfinex-derivatives","BTCF0:USTF0",1610381077946,0.13632608,31792.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381078147,0.22502608,31792.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381078345,0.02302608,31792.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381078545,0.11361,31792.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381079146,0.03851,31792.0,31774.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610381079346,3.7043,31855.0,31769.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1610381080046,0.0939,31854.0,31769.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1610381080247,0.18706,31854.0,31769.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1610381080447,0.09316,31854.0,31769.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1610381080647,0.09316,31854.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381080847,0.09316,31854.0,31769.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1610381082351,0.09316,31854.0,31770.0,4.2603]
["bitfinex-derivatives","BTCF0:USTF0",1610381082552,0.10662608,31828.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381082752,0.09316,31854.0,31806.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610381082953,0.06311,31854.0,31806.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610381083755,0.06311,31854.0,31769.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610381083955,0.06311,31854.0,31754.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1610381084156,0.06311,31854.0,31747.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610381084368,0.06311,31854.0,31733.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610381084571,0.06311,31854.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381084965,0.06311,31854.0,31772.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610381085371,0.0929,31853.0,31772.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610381085959,0.2731,31870.0,31772.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610381086159,0.2731,31870.0,31765.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610381086360,0.35217,31870.0,31765.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610381086559,0.35217,31870.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381086760,0.35217,31870.0,31757.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610381086961,0.094,31869.0,31599.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610381087160,0.094,31869.0,31599.0,1.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610381088560,0.13632608,31797.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381088760,0.13632608,31797.0,31599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381088761,0.0945,31796.0,31599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381088963,0.0945,31796.0,31600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381089161,0.0945,31796.0,31600.0,1.59382]
["bitfinex-derivatives","BTCF0:USTF0",1610381089963,0.0935,31795.0,31600.0,1.59382]
["bitfinex-derivatives","BTCF0:USTF0",1610381090363,0.0935,31795.0,31603.0,1.96218265]
["bitfinex-derivatives","BTCF0:USTF0",1610381090562,0.0935,31795.0,31604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381090765,0.09933,31797.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381091365,0.09933,31797.0,31779.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610381091765,0.0949,31796.0,31779.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610381092165,0.09933,31797.0,31627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381092365,0.09933,31797.0,31627.0,1.61225]
["bitfinex-derivatives","BTCF0:USTF0",1610381092765,0.09933,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381092970,0.19233,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381093165,0.19233,31797.0,31777.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1610381093966,0.093,31797.0,31777.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1610381094165,0.0954,31803.0,31797.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610381094366,0.08838,31804.0,31797.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610381094968,2.95359505,32034.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381095169,0.0949,31886.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381095579,0.0949,31886.0,31803.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1610381096972,0.0949,31886.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381097177,0.0933,31887.0,31823.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610381097987,1.0,31980.0,31823.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610381099174,0.0932,31987.0,31823.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610381099175,0.0926,31972.0,31823.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610381099375,0.0932,31967.0,31823.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610381099775,0.13632608,31935.0,31823.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610381099978,0.21247608,31935.0,31823.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610381100177,0.07615,31935.0,31823.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610381101779,0.07615,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381102578,0.07615,31935.0,31897.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610381103579,0.09277,31945.0,31897.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610381104380,0.09277,31945.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381104580,0.0923,32081.0,31944.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610381104779,0.1556,32170.0,31944.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610381105180,0.0938,32114.0,31944.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610381105379,0.0941,32147.0,31944.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610381105582,1.0,32161.0,31944.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610381105779,0.0944,32120.0,31944.0,0.21273608]
["bitfinex-derivatives","BTCF0:USTF0",1610381105979,0.0944,32120.0,31944.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610381106180,1.0,32161.0,31944.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610381106380,0.0929,32102.0,31944.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610381106582,0.0942,32127.0,31944.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610381106781,1.0,32161.0,31944.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610381106982,0.13632608,32030.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381107182,0.0933,32117.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381107382,0.0932,32114.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381107583,0.16422831,32124.0,31959.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610381107782,0.1402303,32031.0,31959.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610381108983,0.1402303,32031.0,32030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381109184,0.1402303,32031.0,31959.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610381109185,0.1402303,32031.0,31973.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610381110384,0.1402303,32031.0,32003.0,5.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610381110587,0.1402303,32031.0,31980.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610381110985,0.1402303,32031.0,32028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381111186,0.1402303,32031.0,31973.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610381114090,0.0943,32030.0,31973.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610381114290,0.0943,32030.0,31959.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610381114491,0.0943,32030.0,31944.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610381114694,0.0943,32030.0,31868.0,3.4823289]
["bitfinex-derivatives","BTCF0:USTF0",1610381114892,0.0943,32030.0,31874.0,1.98150284]
["bitfinex-derivatives","BTCF0:USTF0",1610381115092,0.0943,32030.0,31875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381115291,0.1402303,32031.0,31889.0,1.98117017]
["bitfinex-derivatives","BTCF0:USTF0",1610381115491,0.0705703,32031.0,31890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381115703,0.2742,32212.0,31903.0,1.97856122]
["bitfinex-derivatives","BTCF0:USTF0",1610381115901,0.2742,32212.0,31915.0,1.97867059]
["bitfinex-derivatives","BTCF0:USTF0",1610381116092,0.2742,32212.0,31920.0,1.97813622]
["bitfinex-derivatives","BTCF0:USTF0",1610381116292,0.0939,32144.0,31926.0,1.97816601]
["bitfinex-derivatives","BTCF0:USTF0",1610381116489,0.4,36400.0,31927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381116688,2.79648069,32292.0,31931.0,1.97387026]
["bitfinex-derivatives","BTCF0:USTF0",1610381116892,2.79648069,32292.0,31932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381117095,0.1556,32291.0,31939.0,1.9736796]
["bitfinex-derivatives","BTCF0:USTF0",1610381117289,0.13632608,32155.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381117492,0.16262831,32124.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381117697,0.07012831,32124.0,32098.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610381117889,0.17304831,32124.0,32098.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610381118695,0.26574831,32124.0,32098.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610381118899,0.07012831,32124.0,32098.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610381119093,0.0874,32193.0,32098.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610381119292,0.4771,32327.0,32098.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610381119293,1.0,32234.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381119493,1.0,32234.0,32148.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610381120521,4.00002,32250.0,32148.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610381120916,0.0929,32257.0,32148.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610381121303,0.1556,32256.0,32148.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610381121507,0.09602,32256.0,32148.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610381121994,0.13632608,32149.0,32148.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610381122395,0.10654,32187.0,32148.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610381122795,0.10654,32187.0,32149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381123799,0.10654,32187.0,32149.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610381124001,0.10304,32187.0,32149.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610381124201,0.10304,32187.0,32098.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610381124403,0.13632608,32101.0,32093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381124601,0.07143,32101.0,32093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381125803,0.07143,32101.0,32029.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381126005,0.07143,32101.0,28264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381126006,0.07143,32101.0,32020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381126205,0.07143,32101.0,31911.0,1.94204686]
["bitfinex-derivatives","BTCF0:USTF0",1610381126404,0.07143,32101.0,31912.0,1.94649069]
["bitfinex-derivatives","BTCF0:USTF0",1610381126805,0.0929,32100.0,31911.0,1.9454405]
["bitfinex-derivatives","BTCF0:USTF0",1610381127004,0.0929,32100.0,31909.0,1.94555241]
["bitfinex-derivatives","BTCF0:USTF0",1610381127404,0.0929,32100.0,32068.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610381129009,0.0929,32100.0,32052.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1610381129209,0.0929,32100.0,32033.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610381129407,4.8482,32093.0,32033.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610381129606,0.13632608,32034.0,32002.0,4.5727]
["bitfinex-derivatives","BTCF0:USTF0",1610381130208,0.13632608,32034.0,31949.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1610381130607,0.0933,32033.0,31949.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1610381132108,0.13632608,31950.0,31949.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1610381132309,0.10289,31985.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381132509,0.10289,31985.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381133310,4.6266,32035.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381133511,0.0949,32034.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381134112,4.9819,32007.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381134312,5.05494,32007.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381134512,0.0929,32006.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381134926,5.05494,32007.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381135119,0.13632608,31953.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381135318,0.0947,31972.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381135720,0.0928,31975.0,31952.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610381136122,0.0928,31975.0,31913.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610381136326,0.10767,31975.0,31949.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610381136723,0.10767,31975.0,31949.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381137320,0.0934,31974.0,31949.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381137531,0.13632608,31950.0,31949.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381137926,0.22892608,31950.0,31949.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381138130,0.22892608,31950.0,31913.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610381138326,0.22892608,31950.0,31796.0,2.01976543]
["bitfinex-derivatives","BTCF0:USTF0",1610381138532,4.192,31944.0,31865.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1610381138719,0.22892608,31950.0,31794.0,2.02499223]
["bitfinex-derivatives","BTCF0:USTF0",1610381138720,0.13632608,31950.0,31794.0,2.02499223]
["bitfinex-derivatives","BTCF0:USTF0",1610381138922,0.10896,31961.0,31817.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1610381139547,0.13632608,31868.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381139731,0.07667,31906.0,31817.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1610381140129,0.07667,31906.0,31817.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610381141325,0.96313,31974.0,31817.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610381141826,0.0928,31973.0,31817.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610381142125,1.0,31951.0,31817.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610381142325,0.13632608,31819.0,31817.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610381142525,0.10346,31842.0,31817.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610381142925,0.96313,31950.0,31817.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610381143127,0.96313,31950.0,31810.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610381143325,0.094,31949.0,31810.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610381143526,0.0943,31948.0,31810.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610381144126,1.0,31923.0,31720.0,2.05304945]
["bitfinex-derivatives","BTCF0:USTF0",1610381144328,1.07508,31923.0,31714.0,2.05355244]
["bitfinex-derivatives","BTCF0:USTF0",1610381144525,2.03821,31923.0,31714.0,2.05355244]
["bitfinex-derivatives","BTCF0:USTF0",1610381144725,2.03821,31923.0,31712.0,2.0572517]
["bitfinex-derivatives","BTCF0:USTF0",1610381144926,2.03821,31923.0,31710.0,2.05746858]
["bitfinex-derivatives","BTCF0:USTF0",1610381145226,0.0929,31922.0,31710.0,2.05746858]
["bitfinex-derivatives","BTCF0:USTF0",1610381145626,0.0929,31922.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381145827,0.0929,31922.0,31770.0,0.22058608]
["bitfinex-derivatives","BTCF0:USTF0",1610381146027,0.0929,31922.0,31770.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610381146228,1.0,31849.0,31770.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610381146434,1.09056,31849.0,31770.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610381147629,1.18576,31849.0,31770.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610381148030,4.8404,31817.0,31770.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610381148231,0.13632608,31771.0,31770.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1610381148631,0.13632608,31771.0,31723.0,4.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610381148832,0.10525,31805.0,31723.0,4.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610381149229,0.10525,31805.0,31723.0,4.3591]
["bitfinex-derivatives","BTCF0:USTF0",1610381150232,0.13632608,31724.0,31723.0,4.3591]
["bitfinex-derivatives","BTCF0:USTF0",1610381150432,0.13632608,31724.0,31723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610381150632,0.13632608,31724.0,31723.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610381150832,1.0,31754.0,31723.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610381151232,0.36926,31754.0,31723.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610381151432,5.0,31770.0,31723.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610381151632,2.24692313,31898.0,31723.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610381151832,2.24692313,31898.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381152034,1.5,31897.0,31753.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610381152233,2.24564119,31907.0,31753.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610381152433,0.0938,31910.0,31753.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610381153433,0.13632608,31754.0,31753.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610381153635,1.5,31914.0,31753.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610381153636,0.07112,31791.0,31753.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610381154036,0.07112,31791.0,31753.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1610381154236,0.07112,31791.0,31723.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1610381154435,0.07112,31791.0,31713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381155335,5.1922,31777.0,31713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381155536,0.13632608,31714.0,31713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381155737,0.09728,31763.0,31707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381155944,0.09728,31763.0,31707.0,1.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610381156739,5.1922,31777.0,31707.0,1.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610381157741,5.1922,31777.0,31732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381157939,5.1922,31777.0,31732.0,1.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610381158140,0.13632608,31733.0,31732.0,1.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610381158540,5.1922,31777.0,31732.0,1.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610381159743,5.1922,31777.0,31732.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610381160746,0.13632608,31733.0,31732.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610381161345,5.1922,31777.0,31732.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381161550,5.1922,31777.0,31714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381161551,0.07755,31771.0,31714.0,0.84057]
["bitfinex-derivatives","BTCF0:USTF0",1610381161746,0.07755,31771.0,31707.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610381161946,0.07755,31771.0,31677.0,5.3276]
["bitfinex-derivatives","BTCF0:USTF0",1610381162552,0.0936,31770.0,31677.0,5.3276]
["bitfinex-derivatives","BTCF0:USTF0",1610381162748,0.13632608,31678.0,31677.0,5.3276]
["bitfinex-derivatives","BTCF0:USTF0",1610381163350,0.11102,31741.0,31677.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1610381163547,0.10141,31751.0,31677.0,0.74147]
["bitfinex-derivatives","BTCF0:USTF0",1610381163747,0.10141,31751.0,31677.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1610381163946,0.093,31750.0,31561.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610381164149,0.093,31750.0,31536.0,2.0253194]
["bitfinex-derivatives","BTCF0:USTF0",1610381164551,0.0184,31677.0,31529.0,2.01734138]
["bitfinex-derivatives","BTCF0:USTF0",1610381164747,0.0184,31677.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381164748,0.13632608,31612.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381164950,0.0184,31677.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381165147,0.0184,31677.0,31605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381165749,0.0299,31677.0,31605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381166749,0.0935,31676.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381167150,0.0935,31676.0,31605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381167349,0.0941,31688.0,31605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381167554,5.1892,31656.0,31605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381167751,0.10209,31730.0,31605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381167950,1.0,31710.0,31605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381168152,1.06868,31710.0,31605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381168353,3.7565,31631.0,31605.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381168552,3.15712,31631.0,31605.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610381168751,3.15712,31631.0,31549.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610381168752,2.34576,31631.0,31549.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610381169251,2.04901,31631.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381169453,0.0816,31678.0,31584.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610381170055,1.0,31643.0,31584.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610381170653,0.0943,31642.0,31584.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610381171454,0.13632608,31585.0,31584.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610381171656,1.0,31643.0,31584.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610381172054,0.0949,31657.0,31584.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610381172657,1.0,31726.0,31584.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610381173657,0.0941,31693.0,31584.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610381174058,0.07093,31700.0,31584.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610381174458,0.07093,31700.0,31493.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610381175059,0.07093,31700.0,31496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381175261,0.07093,31700.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381175459,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381175662,0.07093,31700.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381175861,0.07093,31700.0,31647.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1610381176062,0.0941,31699.0,31647.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1610381176262,3.6296,31681.0,31647.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1610381176862,3.6296,31681.0,31647.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381177062,3.73158,31681.0,31647.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381177363,0.0946,31680.0,31567.0,4.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610381178162,0.13632608,31583.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381178362,0.08593,31658.0,31567.0,4.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610381178562,0.0941,31657.0,31567.0,4.06519]
["bitfinex-derivatives","BTCF0:USTF0",1610381178763,0.0941,31657.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381179366,0.0936,31656.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381179970,1.0,31626.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381180166,1.10112,31626.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381180566,1.0,31626.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381180767,1.10389,31626.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381181167,0.0942,31625.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381182270,0.13632608,31497.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381182468,0.08136,31588.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381183669,4.7545,31580.0,31496.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610381184272,0.13632608,31511.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381184474,0.07127,31573.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381184675,0.07127,31573.0,31503.0,0.21198608]
["bitfinex-derivatives","BTCF0:USTF0",1610381184874,0.07127,31573.0,31503.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610381185478,0.0949,31572.0,31503.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610381185675,4.1032,31549.0,31503.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1610381185878,0.0944,31548.0,31503.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1610381186076,0.0944,31548.0,31496.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1610381186276,0.13632608,31497.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381186876,0.13632608,31497.0,31335.0,1.99707875]
["bitfinex-derivatives","BTCF0:USTF0",1610381187075,0.13632608,31497.0,31333.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610381187576,0.13632608,31497.0,31431.0,5.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610381187775,0.13632608,31497.0,31431.0,5.15108]
["bitfinex-derivatives","BTCF0:USTF0",1610381188375,4.0365,31504.0,31431.0,5.15108]
["bitfinex-derivatives","BTCF0:USTF0",1610381188775,0.13632608,31454.0,31431.0,5.15108]
["bitfinex-derivatives","BTCF0:USTF0",1610381188975,4.0365,31504.0,31431.0,5.15108]
["bitfinex-derivatives","BTCF0:USTF0",1610381190980,4.416,31476.0,31431.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1610381191178,4.416,31476.0,31385.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610381191179,4.51317,31476.0,31385.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610381191579,0.13632608,31405.0,31385.0,4.70322608]
["bitfinex-derivatives","BTCF0:USTF0",1610381191784,4.51317,31476.0,31385.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610381191980,0.07975,31469.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381192183,0.07975,31469.0,31385.0,4.66927]
["bitfinex-derivatives","BTCF0:USTF0",1610381192582,0.07975,31469.0,31385.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610381193384,0.0957,31468.0,31385.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610381193582,0.0957,31468.0,31385.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1610381193983,0.0957,31468.0,31385.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1610381194193,0.0957,31468.0,31298.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610381194986,4.9694,31430.0,31336.0,5.2561]
["bitfinex-derivatives","BTCF0:USTF0",1610381195185,4.9694,31430.0,31298.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610381195186,0.13632608,31357.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381195386,0.06877,31408.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381195586,0.06877,31408.0,31346.0,0.21637608]
["bitfinex-derivatives","BTCF0:USTF0",1610381195786,0.06877,31408.0,31346.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610381195989,0.5991,31397.0,31346.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610381197593,0.5991,31397.0,31365.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610381197794,0.13632608,31375.0,31365.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610381197991,0.5991,31397.0,31365.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610381198192,5.2722,31426.0,31365.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610381199794,5.2722,31426.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381199996,5.2722,31426.0,31405.0,0.24207608]
["bitfinex-derivatives","BTCF0:USTF0",1610381200698,5.2722,31426.0,31405.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610381201600,1.0,31552.0,31405.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610381201601,4.4352,31445.0,31405.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610381201800,0.0963,31512.0,31405.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610381202601,0.13632608,31406.0,31405.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381203002,0.10165,31433.0,31405.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381204404,1.0,31521.0,31405.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381204606,3.6073,31438.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381205206,3.6073,31438.0,31405.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381205406,3.6073,31438.0,31365.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610381206209,3.70174,31438.0,31365.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610381206708,3.70174,31438.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381207107,3.70174,31438.0,31365.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610381207309,0.7606,31435.0,31365.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610381207507,0.09444,31438.0,31346.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610381207707,0.09444,31438.0,31238.0,2.04269135]
["bitfinex-derivatives","BTCF0:USTF0",1610381208508,0.09444,31438.0,31233.0,2.04386401]
["bitfinex-derivatives","BTCF0:USTF0",1610381209309,0.09444,31438.0,31245.0,2.04326431]
["bitfinex-derivatives","BTCF0:USTF0",1610381210108,0.09444,31438.0,31252.0,2.04472852]
["bitfinex-derivatives","BTCF0:USTF0",1610381210309,0.09444,31438.0,31253.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610381210509,0.09444,31438.0,31256.0,2.04509405]
["bitfinex-derivatives","BTCF0:USTF0",1610381210810,0.09444,31438.0,31259.0,2.04478361]
["bitfinex-derivatives","BTCF0:USTF0",1610381211211,0.09444,31438.0,31256.0,2.21518225]
["bitfinex-derivatives","BTCF0:USTF0",1610381211212,0.10561,31438.0,31266.0,2.04469152]
["bitfinex-derivatives","BTCF0:USTF0",1610381211609,0.10561,31438.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381211610,0.13632608,31388.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381211810,0.21400608,31388.0,31261.0,2.04534703]
["bitfinex-derivatives","BTCF0:USTF0",1610381212011,0.07768,31388.0,31265.0,2.04558681]
["bitfinex-derivatives","BTCF0:USTF0",1610381212410,0.07768,31388.0,31287.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1610381212810,0.11021,31417.0,31287.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1610381213011,0.11021,31417.0,31298.0,0.14371239]
["bitfinex-derivatives","BTCF0:USTF0",1610381214114,0.13632608,31390.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381214715,0.13632608,31390.0,31298.0,0.14371239]
["bitfinex-derivatives","BTCF0:USTF0",1610381215115,0.24625608,31390.0,31298.0,0.14371239]
["bitfinex-derivatives","BTCF0:USTF0",1610381215315,0.10993,31390.0,31298.0,0.14371239]
["bitfinex-derivatives","BTCF0:USTF0",1610381215938,0.10993,31390.0,31298.0,0.10291239]
["bitfinex-derivatives","BTCF0:USTF0",1610381216126,0.10993,31390.0,31298.0,0.08501239]
["bitfinex-derivatives","BTCF0:USTF0",1610381216536,0.10993,31390.0,31287.0,4.52307239]
["bitfinex-derivatives","BTCF0:USTF0",1610381216739,0.1015162,31377.0,31192.0,2.06558125]
["bitfinex-derivatives","BTCF0:USTF0",1610381216934,0.1711762,31377.0,31192.0,2.06558125]
["bitfinex-derivatives","BTCF0:USTF0",1610381217135,0.1711762,31377.0,31171.0,2.06680051]
["bitfinex-derivatives","BTCF0:USTF0",1610381217326,0.1711762,31377.0,31161.0,2.06852821]
["bitfinex-derivatives","BTCF0:USTF0",1610381217727,0.1711762,31377.0,31154.0,2.41328291]
["bitfinex-derivatives","BTCF0:USTF0",1610381217728,1.6711762,31377.0,31154.0,2.06817839]
["bitfinex-derivatives","BTCF0:USTF0",1610381217930,1.0,31329.0,31154.0,2.06817839]
["bitfinex-derivatives","BTCF0:USTF0",1610381218126,1.09653,31329.0,31208.0,0.07012697]
["bitfinex-derivatives","BTCF0:USTF0",1610381218523,1.09653,31329.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381218733,1.09653,31329.0,31213.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381219922,1.0,31323.0,31213.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381220122,0.0943,31322.0,31213.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381220323,0.16278,31322.0,31213.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610381220523,0.13632608,31214.0,31213.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610381220727,0.0953,31235.0,31213.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610381221223,0.05244891,35761.0,31212.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610381221424,1.5,31384.0,31212.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610381221626,4.8807,31262.0,31212.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381221824,4.8807,31262.0,31208.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1610381222625,0.13632608,31246.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381222823,4.8807,31262.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381223024,4.8807,31262.0,31238.0,0.21678608]
["bitfinex-derivatives","BTCF0:USTF0",1610381223223,0.0949,31269.0,31238.0,0.21678608]
["bitfinex-derivatives","BTCF0:USTF0",1610381223832,0.0949,31269.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610381224025,0.0964,31276.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610381224230,0.0023,31276.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610381224428,4.4109,31287.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610381224627,0.0476,31288.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381224828,4.3192,31356.0,31286.0,0.20823608]
["bitfinex-derivatives","BTCF0:USTF0",1610381226038,4.3192,31356.0,31286.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1610381226433,0.0959,31355.0,31287.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610381226840,0.0541,31355.0,31287.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610381227431,0.087,31365.0,31293.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610381227638,0.0758,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381227837,4.2227,31408.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381228036,4.2227,31408.0,31364.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610381228433,0.096,31402.0,31364.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610381228641,4.2227,31408.0,31364.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610381228642,4.2227,31408.0,31365.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381229642,0.0957,31388.0,31364.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610381229840,0.13632608,31365.0,31356.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1610381230040,0.13632608,31365.0,31355.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610381230237,0.13632608,31365.0,31293.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610381230238,0.21896608,31365.0,31293.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610381230536,0.21696608,31365.0,31293.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610381230736,0.08264,31365.0,31293.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610381230937,0.0968,31364.0,31294.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381231135,0.083,31364.0,31294.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381231336,0.0948,31372.0,31294.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381231536,0.0695,31372.0,31294.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381231736,1.08631,31373.0,31293.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1610381231941,0.08631,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381232137,0.01651,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381232337,0.13632608,31388.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381232538,0.0182,31389.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381232738,4.3132,31377.0,31373.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381233340,0.10385,31383.0,31373.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381233940,0.10385,31383.0,31364.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610381234139,0.10385,31383.0,31340.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1610381234342,0.10385,31383.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381234741,0.10385,31383.0,31262.0,2.12802684]
["bitfinex-derivatives","BTCF0:USTF0",1610381234940,0.10385,31383.0,31257.0,2.12855979]
["bitfinex-derivatives","BTCF0:USTF0",1610381235140,0.10385,31383.0,31251.0,2.12859011]
["bitfinex-derivatives","BTCF0:USTF0",1610381235943,0.10385,31383.0,31248.0,2.13788158]
["bitfinex-derivatives","BTCF0:USTF0",1610381236343,0.10385,31383.0,31254.0,2.14841702]
["bitfinex-derivatives","BTCF0:USTF0",1610381236744,0.10385,31383.0,31253.0,2.14833854]
["bitfinex-derivatives","BTCF0:USTF0",1610381236945,0.10385,31383.0,31252.0,2.14836138]
["bitfinex-derivatives","BTCF0:USTF0",1610381237346,4.59505,31383.0,31297.0,4.986]
["bitfinex-derivatives","BTCF0:USTF0",1610381237947,1.0,31381.0,31297.0,4.986]
["bitfinex-derivatives","BTCF0:USTF0",1610381238147,5.1484,31356.0,31264.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1610381238347,0.13632608,31295.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381238546,0.24661608,31295.0,31235.0,2.16876334]
["bitfinex-derivatives","BTCF0:USTF0",1610381238748,0.11029,31295.0,31230.0,2.16909611]
["bitfinex-derivatives","BTCF0:USTF0",1610381238946,0.1022,31356.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381239549,0.0945,31355.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381240547,0.0945,31355.0,31301.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610381241747,0.1022,31356.0,31300.0,0.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1610381242148,4.8312,31314.0,31300.0,0.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1610381242548,0.07064,31321.0,31300.0,0.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1610381242749,0.07064,31321.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381242951,0.13632608,31352.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381243151,0.13632608,31352.0,31320.0,0.22019608]
["bitfinex-derivatives","BTCF0:USTF0",1610381243761,0.1022,31356.0,31320.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610381244170,4.9111,31364.0,31320.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610381244853,4.9111,31364.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381245054,4.9111,31364.0,31337.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610381245255,5.08739,31364.0,31337.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610381245455,4.99079,31364.0,31337.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610381246857,4.99079,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381247257,4.99079,31364.0,31337.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610381247460,0.07969,31364.0,31337.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610381247658,0.07969,31364.0,31311.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610381248059,0.07969,31364.0,31308.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610381248859,0.07969,31364.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381249058,0.07969,31364.0,31309.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1610381249282,0.07969,31364.0,31300.0,0.09342608]
["bitfinex-derivatives","BTCF0:USTF0",1610381249465,0.07969,31364.0,31300.0,0.08752608]
["bitfinex-derivatives","BTCF0:USTF0",1610381249662,0.07969,31364.0,31300.0,0.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1610381249862,0.07969,31364.0,31268.0,2.2309465]
["bitfinex-derivatives","BTCF0:USTF0",1610381250063,0.0965,31363.0,31268.0,2.2309465]
["bitfinex-derivatives","BTCF0:USTF0",1610381250463,0.0965,31363.0,31270.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610381250660,0.07969,31364.0,31270.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610381250862,0.13632608,31271.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381251063,0.08989,31271.0,31248.0,2.23588482]
["bitfinex-derivatives","BTCF0:USTF0",1610381251478,0.08989,31271.0,31246.0,2.23648026]
["bitfinex-derivatives","BTCF0:USTF0",1610381251676,0.0971,31270.0,31246.0,2.23648026]
["bitfinex-derivatives","BTCF0:USTF0",1610381251870,0.0971,31270.0,31242.0,2.42285362]
["bitfinex-derivatives","BTCF0:USTF0",1610381251871,0.08466,31270.0,31247.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610381252080,1.5,31367.0,31283.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610381252081,1.0,31349.0,31283.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1610381252280,1.5,31348.0,31283.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1610381252473,1.59649,31348.0,31238.0,2.23902056]
["bitfinex-derivatives","BTCF0:USTF0",1610381252880,1.59649,31348.0,31184.0,0.48879034]
["bitfinex-derivatives","BTCF0:USTF0",1610381252881,1.69199,31348.0,31236.0,2.24094947]
["bitfinex-derivatives","BTCF0:USTF0",1610381253271,1.69199,31348.0,31225.0,2.2416058]
["bitfinex-derivatives","BTCF0:USTF0",1610381253763,1.69199,31348.0,31231.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610381253963,1.0,31316.0,31231.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610381254164,4.0073,31284.0,31215.0,2.22093529]
["bitfinex-derivatives","BTCF0:USTF0",1610381254364,4.10449,31284.0,31214.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610381254582,0.13632608,31221.0,31214.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610381254775,0.13632608,31221.0,31214.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610381254965,0.13632608,31221.0,31214.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1610381255167,0.0948,31221.0,31214.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1610381255565,0.0948,31221.0,31208.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1610381255768,0.11287,31255.0,31208.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1610381255964,0.11287,31255.0,31179.0,3.287172]
["bitfinex-derivatives","BTCF0:USTF0",1610381255965,1.61287,31255.0,31182.0,2.42513662]
["bitfinex-derivatives","BTCF0:USTF0",1610381256365,1.61287,31255.0,31175.0,2.42167731]
["bitfinex-derivatives","BTCF0:USTF0",1610381256564,1.61287,31255.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381256765,1.61287,31255.0,31190.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1610381256966,1.61287,31255.0,31190.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1610381257167,1.61287,31255.0,31169.0,2.41685615]
["bitfinex-derivatives","BTCF0:USTF0",1610381257366,1.61287,31255.0,31155.0,2.41753556]
["bitfinex-derivatives","BTCF0:USTF0",1610381257769,1.30825565,31255.0,31144.0,2.60419417]
["bitfinex-derivatives","BTCF0:USTF0",1610381257967,1.0,31219.0,31144.0,2.58459417]
["bitfinex-derivatives","BTCF0:USTF0",1610381258167,1.0,31219.0,31130.0,3.34824965]
["bitfinex-derivatives","BTCF0:USTF0",1610381258168,1.11014,31219.0,31132.0,2.60518631]
["bitfinex-derivatives","BTCF0:USTF0",1610381258569,0.13632608,31173.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381258769,0.0728,31207.0,31131.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381258969,0.0728,31207.0,31131.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1610381259170,0.0962,31206.0,31131.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1610381259370,0.0728,31207.0,31131.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610381259772,1.11014,31219.0,31131.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610381259972,0.11014,31219.0,31131.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610381260375,0.0949,31218.0,31132.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610381260575,5.1581,31210.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381260774,5.1581,31210.0,31156.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610381260975,5.1581,31210.0,31156.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1610381261174,5.1581,31210.0,31156.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1610381261576,5.1581,31210.0,31156.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610381261777,0.0973,31209.0,31156.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610381261977,0.0973,31209.0,31156.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1610381262678,5.1581,31210.0,31131.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1610381263380,0.13632608,31158.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381263779,0.0952,31157.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381264181,0.0962,31170.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381264381,0.11214,31198.0,31153.0,2.20872409]
["bitfinex-derivatives","BTCF0:USTF0",1610381264583,0.11214,31198.0,31153.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610381264983,5.1581,31210.0,31154.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610381265183,0.0963,31209.0,31154.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610381265385,0.0963,31222.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381265583,0.07539,31242.0,31208.0,0.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1610381265782,1.0,31260.0,31208.0,0.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1610381265783,1.0,31260.0,31208.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610381265983,1.0,31332.0,31208.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610381266789,1.7978,31321.0,31208.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610381267391,4.2741,31277.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381267587,4.34387,31277.0,31208.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610381267789,1.5,31276.0,31208.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610381267997,4.34387,31277.0,31208.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610381268192,4.34387,31277.0,31180.0,2.93843865]
["bitfinex-derivatives","BTCF0:USTF0",1610381268193,4.34387,31277.0,31198.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610381268391,4.34387,31277.0,31158.0,2.39031095]
["bitfinex-derivatives","BTCF0:USTF0",1610381268590,4.43887,31277.0,31175.0,2.37560903]
["bitfinex-derivatives","BTCF0:USTF0",1610381268789,4.43887,31277.0,31175.0,2.30060903]
["bitfinex-derivatives","BTCF0:USTF0",1610381268989,1.5,31276.0,31163.0,6.34840524]
["bitfinex-derivatives","BTCF0:USTF0",1610381269189,4.0843,31234.0,31163.0,2.46120524]
["bitfinex-derivatives","BTCF0:USTF0",1610381269393,4.17476,31234.0,31143.0,2.75519202]
["bitfinex-derivatives","BTCF0:USTF0",1610381269794,4.17476,31234.0,31144.0,2.75521586]
["bitfinex-derivatives","BTCF0:USTF0",1610381269991,4.17476,31234.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381270191,4.17476,31234.0,31161.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610381270391,0.09046,31234.0,31144.0,2.75521586]
["bitfinex-derivatives","BTCF0:USTF0",1610381270592,0.09046,31234.0,31141.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610381271492,0.0952,31233.0,31141.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610381273202,0.09046,31234.0,31141.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610381274202,0.09046,31234.0,31141.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610381274404,0.0956,31245.0,31141.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610381274806,0.0956,31245.0,31141.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1610381275210,0.0956,31245.0,31115.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610381275401,0.18215,31245.0,31115.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610381275602,0.13632608,31119.0,31115.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610381276005,0.13632608,31119.0,31118.0,0.16798155]
["bitfinex-derivatives","BTCF0:USTF0",1610381276409,0.11151,31143.0,31118.0,0.16798155]
["bitfinex-derivatives","BTCF0:USTF0",1610381276602,1.5,31200.0,31118.0,0.16798155]
["bitfinex-derivatives","BTCF0:USTF0",1610381276809,0.0946,31199.0,31118.0,0.07258155]
["bitfinex-derivatives","BTCF0:USTF0",1610381277009,0.20516,31199.0,31118.0,0.07258155]
["bitfinex-derivatives","BTCF0:USTF0",1610381277202,1.5,31198.0,31118.0,0.02508155]
["bitfinex-derivatives","BTCF0:USTF0",1610381277399,2.63360657,31198.0,31115.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610381277599,2.63360657,31198.0,31115.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610381277800,1.5,31198.0,31054.0,0.56427959]
["bitfinex-derivatives","BTCF0:USTF0",1610381278000,0.13632608,31104.0,31054.0,0.56427959]
["bitfinex-derivatives","BTCF0:USTF0",1610381278201,1.5,31198.0,31054.0,0.56427959]
["bitfinex-derivatives","BTCF0:USTF0",1610381278202,0.09296,31162.0,31054.0,0.07303613]
["bitfinex-derivatives","BTCF0:USTF0",1610381278402,0.09296,31162.0,31054.0,0.16220613]
["bitfinex-derivatives","BTCF0:USTF0",1610381278601,0.09296,31162.0,31044.0,1.95806216]
["bitfinex-derivatives","BTCF0:USTF0",1610381279204,0.07863,31183.0,31046.0,2.37829116]
["bitfinex-derivatives","BTCF0:USTF0",1610381279406,0.07863,31183.0,31046.0,2.45422116]
["bitfinex-derivatives","BTCF0:USTF0",1610381279601,0.07863,31183.0,31066.0,4.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610381279801,0.07863,31183.0,31066.0,4.86585]
["bitfinex-derivatives","BTCF0:USTF0",1610381280001,0.07863,31183.0,31067.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610381280202,0.0956,31192.0,31067.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610381280401,0.11056,31199.0,31066.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381280601,0.11056,31199.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381280803,0.11056,31199.0,31127.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610381281302,1.5,31198.0,31066.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381281503,1.5961,31198.0,31067.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610381281703,1.5961,31198.0,31066.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381282104,1.5,31198.0,31066.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381283305,0.13632608,31088.0,31066.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381283506,0.10675,31146.0,31066.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381283705,0.10675,31146.0,31070.0,2.35748308]
["bitfinex-derivatives","BTCF0:USTF0",1610381283905,0.10675,31146.0,31066.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381284506,0.0964,31145.0,31066.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381284907,0.0964,31145.0,31067.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610381285106,0.0964,31145.0,31067.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1610381285307,0.13632608,31105.0,31067.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1610381285507,0.10675,31146.0,31067.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1610381285907,0.10675,31146.0,31067.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1610381286507,0.0951,31145.0,31067.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1610381287311,0.10675,31146.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381287510,3.9455,31137.0,31081.0,0.22730608]
["bitfinex-derivatives","BTCF0:USTF0",1610381287711,4.05257,31137.0,31081.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610381288210,4.05257,31137.0,31082.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610381288410,0.0962,31136.0,31082.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610381289610,4.283,31175.0,31082.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610381289809,4.283,31175.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381290011,4.283,31175.0,31168.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1610381290418,4.2663,31175.0,31168.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1610381290615,0.0961,31198.0,31168.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1610381290812,4.8414,31222.0,31168.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1610381291612,4.8414,31222.0,31168.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610381291812,0.0956,31218.0,31168.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610381292014,0.1708,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381292213,0.1708,31218.0,31217.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610381293113,4.496,31222.0,31217.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610381293312,0.07107,31229.0,31217.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610381294013,0.07107,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381294213,0.06817,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381295015,0.06817,31229.0,31214.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1610381295214,0.06817,31229.0,31138.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610381295415,0.06817,31229.0,31133.0,2.17291218]
["bitfinex-derivatives","BTCF0:USTF0",1610381295614,0.06817,31229.0,31198.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1610381295814,0.06817,31229.0,31198.0,4.04283]
["bitfinex-derivatives","BTCF0:USTF0",1610381297014,0.06817,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381297215,0.13632608,31251.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381297414,3.7756,31284.0,31206.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610381298415,5.1091,31329.0,31214.0,4.0478]
["bitfinex-derivatives","BTCF0:USTF0",1610381298615,5.1091,31329.0,31214.0,4.14961]
["bitfinex-derivatives","BTCF0:USTF0",1610381299616,5.1091,31329.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381299814,0.0964,31328.0,31272.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610381300017,0.19896,31328.0,31272.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610381301217,0.10256,31328.0,31259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610381301419,0.10256,31328.0,31228.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610381301819,0.10256,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381302021,0.10256,31328.0,31254.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610381302219,0.17856,31328.0,31254.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610381302420,0.03986,31328.0,31255.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610381302621,5.07441,31329.0,31255.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610381302821,0.0968,31342.0,31272.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1610381303021,0.0968,31342.0,31272.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1610381303621,0.0496,31342.0,31272.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1610381303822,0.0496,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381304024,0.0945,31342.0,31326.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381304224,0.0449,31342.0,31288.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610381304425,4.5226,31355.0,31288.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610381305526,5.0855,31393.0,31288.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610381307327,4.1947,31422.0,31300.0,5.1434]
["bitfinex-derivatives","BTCF0:USTF0",1610381307525,4.1947,31422.0,31300.0,5.22597]
["bitfinex-derivatives","BTCF0:USTF0",1610381307727,2.93685025,31447.0,31300.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610381307930,0.1556,31446.0,31300.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610381308127,1.0,31426.0,31300.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610381308327,0.0964,31425.0,31300.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610381308527,0.0964,31425.0,31288.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610381308726,1.5964,31425.0,31288.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610381308925,1.5964,31425.0,31272.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610381309130,1.5964,31425.0,31254.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610381309327,0.0836069,31402.0,31247.0,2.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1610381309529,0.1556,31401.0,31244.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381309729,0.1233614,31377.0,31244.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381309929,1.5,31376.0,31244.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610381310129,1.0,31342.0,31244.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610381310329,1.5,31341.0,31244.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610381310529,1.5,31340.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381310729,0.0944,31341.0,31271.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610381310930,0.0944,31341.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381311632,0.0944,31341.0,31271.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610381311832,1.11183,31342.0,31269.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610381312031,0.11183,31342.0,31269.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610381312432,0.11183,31342.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381312831,0.11183,31342.0,31303.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610381313834,0.11183,31342.0,31269.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610381314433,0.11183,31342.0,31259.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610381314634,1.5,31341.0,31218.0,2.39849919]
["bitfinex-derivatives","BTCF0:USTF0",1610381314834,0.11183,31342.0,31218.0,2.39849919]
["bitfinex-derivatives","BTCF0:USTF0",1610381315034,0.13632608,31267.0,31218.0,2.47919919]
["bitfinex-derivatives","BTCF0:USTF0",1610381315236,0.10478,31267.0,31218.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610381317236,0.13632608,31253.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381317435,0.21588608,31253.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381317636,0.07956,31253.0,31218.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610381317836,0.07956,31253.0,31172.0,2.40053924]
["bitfinex-derivatives","BTCF0:USTF0",1610381318040,0.07956,31253.0,31170.0,2.40082158]
["bitfinex-derivatives","BTCF0:USTF0",1610381318439,0.0959,31252.0,31164.0,2.40208005]
["bitfinex-derivatives","BTCF0:USTF0",1610381318845,0.09494,31252.0,31151.0,2.40296049]
["bitfinex-derivatives","BTCF0:USTF0",1610381319239,0.09494,31252.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381319440,0.09494,31252.0,31218.0,0.44543169]
["bitfinex-derivatives","BTCF0:USTF0",1610381319640,0.09494,31252.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381319838,0.09494,31252.0,31166.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1610381323244,0.13632608,31220.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381323444,0.22620608,31220.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381323647,0.08988,31220.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381323846,0.08988,31220.0,31166.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1610381324850,0.08988,31220.0,31156.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610381325249,0.08988,31220.0,31136.0,2.21896949]
["bitfinex-derivatives","BTCF0:USTF0",1610381325452,0.13632608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381325652,0.24024608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381325852,0.10392,31206.0,31124.0,2.219669]
["bitfinex-derivatives","BTCF0:USTF0",1610381326251,0.10392,31206.0,31127.0,2.21984113]
["bitfinex-derivatives","BTCF0:USTF0",1610381326454,0.10392,31206.0,31127.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610381326852,0.10392,31206.0,31129.0,2.21953512]
["bitfinex-derivatives","BTCF0:USTF0",1610381327255,0.10392,31206.0,31139.0,2.21927756]
["bitfinex-derivatives","BTCF0:USTF0",1610381327452,0.10392,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381327852,1.0,31217.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381328053,0.08988,31220.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381328252,4.75,31224.0,31205.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610381329453,4.75,31224.0,31183.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610381329653,4.75,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381329855,4.84707,31224.0,31163.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610381330054,4.84707,31224.0,31192.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610381330253,4.84707,31224.0,31179.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610381331054,4.84707,31224.0,31163.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610381331256,4.84707,31224.0,31141.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1610381332357,4.84707,31224.0,31142.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610381332756,4.84707,31224.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381332957,4.84707,31224.0,31194.0,0.13232608]
["bitfinex-derivatives","BTCF0:USTF0",1610381333559,4.84707,31224.0,31194.0,0.12042608]
["bitfinex-derivatives","BTCF0:USTF0",1610381334359,4.84707,31224.0,31177.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610381334760,4.84707,31224.0,31159.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1610381335468,4.84707,31224.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381335870,0.09707,31224.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381336074,0.09641,31237.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381336272,0.09641,31237.0,31172.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610381336470,1.0,31240.0,31183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381336679,0.09478,31237.0,31183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381340174,0.09478,31237.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381340369,0.09478,31237.0,31183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381340767,0.0951,31236.0,31183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381341367,0.0951,31236.0,31127.0,2.22669847]
["bitfinex-derivatives","BTCF0:USTF0",1610381341569,0.0951,31236.0,31124.0,2.22822912]
["bitfinex-derivatives","BTCF0:USTF0",1610381341768,0.0951,31236.0,31134.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610381342170,0.0951,31236.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381342370,0.0951,31236.0,31159.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610381342771,0.0951,31236.0,31152.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610381343471,0.0951,31236.0,31144.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381343871,0.0951,31236.0,31117.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610381344070,1.0,31192.0,31117.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610381344270,1.5,31191.0,31107.0,2.2328175]
["bitfinex-derivatives","BTCF0:USTF0",1610381344471,1.5,31191.0,31108.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610381344671,1.5,31191.0,31098.0,2.79102187]
["bitfinex-derivatives","BTCF0:USTF0",1610381344672,1.5,31191.0,31103.0,2.23583179]
["bitfinex-derivatives","BTCF0:USTF0",1610381345073,1.5,31191.0,31094.0,2.23625311]
["bitfinex-derivatives","BTCF0:USTF0",1610381345473,5.1272,31168.0,31094.0,2.23625311]
["bitfinex-derivatives","BTCF0:USTF0",1610381345672,1.5,31167.0,31083.0,2.23649734]
["bitfinex-derivatives","BTCF0:USTF0",1610381346074,1.5,31167.0,31075.0,2.23870242]
["bitfinex-derivatives","BTCF0:USTF0",1610381346474,1.5,31167.0,31065.0,2.23904846]
["bitfinex-derivatives","BTCF0:USTF0",1610381346674,1.5971,31167.0,31065.0,2.23904846]
["bitfinex-derivatives","BTCF0:USTF0",1610381346873,1.5971,31167.0,31062.0,2.42563583]
["bitfinex-derivatives","BTCF0:USTF0",1610381346874,0.13632608,31102.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381347074,0.08306,31122.0,31063.0,2.23930951]
["bitfinex-derivatives","BTCF0:USTF0",1610381347275,0.08306,31122.0,31078.0,4.29933]
["bitfinex-derivatives","BTCF0:USTF0",1610381348074,0.0951,31147.0,31078.0,4.29933]
["bitfinex-derivatives","BTCF0:USTF0",1610381348879,0.0951,31147.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381349079,0.0951,31147.0,31101.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610381349879,0.0951,31147.0,31101.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1610381350077,0.0951,31147.0,31101.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610381350877,0.0951,31147.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381351093,0.9817,31167.0,31101.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610381351378,0.9817,31167.0,31101.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1610381353780,1.5,31166.0,31101.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1610381353980,0.0971,31167.0,31101.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1610381354179,0.0971,31167.0,31101.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1610381354380,0.0971,31167.0,31101.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610381354780,0.0971,31167.0,31101.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610381354781,4.6474,31151.0,31101.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610381354980,0.0965,31150.0,31101.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610381355181,0.0965,31150.0,31101.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1610381355981,0.09861,31151.0,31101.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1610381356782,0.09861,31151.0,31101.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381356985,0.19611,31151.0,31101.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381357184,0.09861,31151.0,31101.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381357385,4.3738,31128.0,31101.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381357986,0.13632608,31102.0,31101.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381358188,0.13632608,31102.0,31058.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610381358786,0.13632608,31102.0,31057.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1610381359986,0.0955,31111.0,31057.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1610381360186,0.0955,31111.0,31057.0,4.83889]
["bitfinex-derivatives","BTCF0:USTF0",1610381361187,0.0955,31111.0,31058.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610381361588,0.0955,31111.0,31057.0,4.83889]
["bitfinex-derivatives","BTCF0:USTF0",1610381362586,0.13632608,31058.0,31057.0,4.83889]
["bitfinex-derivatives","BTCF0:USTF0",1610381362787,0.09838,31116.0,31057.0,4.93429]
["bitfinex-derivatives","BTCF0:USTF0",1610381362986,0.09838,31116.0,31057.0,4.83889]
["bitfinex-derivatives","BTCF0:USTF0",1610381363390,1.0,31120.0,31057.0,4.83889]
["bitfinex-derivatives","BTCF0:USTF0",1610381364005,0.0948,31154.0,31057.0,4.83889]
["bitfinex-derivatives","BTCF0:USTF0",1610381364188,0.0975,31133.0,31058.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610381364889,0.0948,31154.0,31057.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610381365096,0.0949,31160.0,31034.0,2.19792137]
["bitfinex-derivatives","BTCF0:USTF0",1610381365288,0.0963,31171.0,31034.0,2.19792137]
["bitfinex-derivatives","BTCF0:USTF0",1610381365488,0.0963,31171.0,31027.0,2.56424159]
["bitfinex-derivatives","BTCF0:USTF0",1610381365489,0.0951,31150.0,31033.0,2.20138356]
["bitfinex-derivatives","BTCF0:USTF0",1610381365891,0.0951,31150.0,31037.0,2.20130553]
["bitfinex-derivatives","BTCF0:USTF0",1610381366089,0.0951,31150.0,31037.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610381367390,0.13632608,31082.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381367791,0.08143,31115.0,31037.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610381367991,1.0,31111.0,31037.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610381368590,0.0959,31110.0,31037.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610381369391,0.13632608,31061.0,31037.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610381369592,0.0969,31083.0,31037.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610381369796,0.0953,31096.0,31037.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610381371093,0.0953,31096.0,31002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610381372693,0.10048,31101.0,31002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610381372896,0.0953,31107.0,31002.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610381373695,5.0036,31106.0,31002.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610381373896,5.0036,31106.0,31021.0,2.22240813]
["bitfinex-derivatives","BTCF0:USTF0",1610381374095,5.09046,31106.0,31021.0,2.29667813]
["bitfinex-derivatives","BTCF0:USTF0",1610381374296,5.09046,31106.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381374497,5.0036,31106.0,31090.0,0.24722608]
["bitfinex-derivatives","BTCF0:USTF0",1610381374695,5.0036,31106.0,31090.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610381375297,1.0,31108.0,31090.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610381375496,0.56252,31108.0,31090.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610381375696,4.6679,31140.0,31103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381375896,4.6679,31140.0,31107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381376295,4.6679,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381376496,4.6679,31140.0,31139.0,0.21578608]
["bitfinex-derivatives","BTCF0:USTF0",1610381377098,0.03,31151.0,31139.0,0.21578608]
["bitfinex-derivatives","BTCF0:USTF0",1610381377298,0.0953,31248.0,31139.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610381377496,0.0948,31266.0,31139.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610381377696,4.089733,31293.0,31139.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610381377697,3.35035087,31278.0,31139.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610381377896,3.35035087,31278.0,31206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381378107,3.34944347,31286.0,31206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381378297,3.34944347,31286.0,31206.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610381378497,3.35240921,31298.0,31206.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610381378699,3.35240921,31298.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381378898,3.35287172,31306.0,31206.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610381379097,3.35287172,31306.0,31214.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610381379298,0.0954,31309.0,31214.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610381379700,0.0945,31317.0,31214.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1610381379900,3.35032664,31328.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381380100,3.35050803,31333.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381380922,0.0951,31335.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381381102,0.0951,31335.0,31250.0,1.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610381381305,0.0951,31335.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381381503,0.0951,31335.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381381704,2.04666089,31305.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381381904,0.07087,31305.0,31217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381383123,2.60732925,31299.0,31217.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1610381383313,0.13632608,31218.0,31217.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1610381383505,0.13632608,31218.0,31143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381383714,0.10299,31218.0,31143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381385408,1.0,31216.0,31200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381385809,0.13632608,31201.0,31185.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381386009,0.24493608,31201.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381387107,0.24493608,31201.0,31111.0,2.24095499]
["bitfinex-derivatives","BTCF0:USTF0",1610381387508,0.10861,31201.0,31110.0,2.24192267]
["bitfinex-derivatives","BTCF0:USTF0",1610381387908,1.60861,31201.0,31107.0,2.7227516]
["bitfinex-derivatives","BTCF0:USTF0",1610381388110,0.13632608,31126.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381388312,0.13632608,31126.0,31107.0,2.7227516]
["bitfinex-derivatives","BTCF0:USTF0",1610381388511,0.09187,31129.0,31107.0,0.4798191]
["bitfinex-derivatives","BTCF0:USTF0",1610381389311,0.11228,31151.0,31107.0,0.5805891]
["bitfinex-derivatives","BTCF0:USTF0",1610381390312,0.10861,31201.0,31107.0,0.5805891]
["bitfinex-derivatives","BTCF0:USTF0",1610381390914,0.10861,31201.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381391116,2.35398736,31218.0,31129.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610381391315,2.2523734,31207.0,31129.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610381391517,2.3321634,31207.0,31129.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610381391720,2.25329889,31202.0,31129.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610381391924,1.5,31201.0,31129.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610381392118,2.25349704,31198.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381392316,1.5,31197.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381392516,2.25533327,31193.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381392715,1.5,31192.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381392915,2.25552017,31192.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381393116,2.25552017,31192.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381393317,2.25571471,31188.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381393516,2.35450471,31188.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381393719,0.09879,31188.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381394419,2.25927261,31178.0,31129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381394617,2.34294261,31178.0,31133.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610381394820,2.25968935,31176.0,31133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610381395021,1.5,31175.0,31107.0,0.4798191]
["bitfinex-derivatives","BTCF0:USTF0",1610381395421,0.08367,31178.0,31107.0,0.4798191]
["bitfinex-derivatives","BTCF0:USTF0",1610381396020,0.13632608,31108.0,31107.0,0.4798191]
["bitfinex-derivatives","BTCF0:USTF0",1610381396220,0.07552,31108.0,31107.0,0.4798191]
["bitfinex-derivatives","BTCF0:USTF0",1610381397921,0.07552,31108.0,31028.0,2.26473494]
["bitfinex-derivatives","BTCF0:USTF0",1610381398524,0.07552,31108.0,31019.0,2.2668043]
["bitfinex-derivatives","BTCF0:USTF0",1610381398723,0.07552,31108.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381398924,0.07552,31108.0,31048.0,0.23193608]
["bitfinex-derivatives","BTCF0:USTF0",1610381399122,0.07552,31108.0,31048.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610381400325,0.06852,31108.0,31048.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610381400627,0.13632608,31085.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381400826,0.13632608,31085.0,31048.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610381401027,0.06852,31108.0,31048.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610381401226,3.21339844,31167.0,31048.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610381401429,3.21388191,31172.0,31048.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610381401829,1.0,31177.0,31048.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610381402028,3.40255117,31189.0,31048.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610381402228,3.39836698,31202.0,31108.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1610381402428,3.39836698,31202.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381402629,3.38733222,31206.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381403030,3.38291157,31236.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381403228,1.5,31235.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381403429,1.58913,31235.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381404139,1.0,31188.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381404337,1.5,31187.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381404736,0.13632608,31109.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381405139,0.11233,31128.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381405941,1.09944,31188.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381406140,0.09944,31188.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381406946,0.09944,31188.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381407136,0.09944,31188.0,31145.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610381408538,0.09944,31188.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381409340,0.13632608,31147.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381409540,0.07953,31147.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381410345,0.086,31147.0,31108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610381410744,0.086,31147.0,31109.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610381411148,0.086,31147.0,31127.0,3.7924]
["bitfinex-derivatives","BTCF0:USTF0",1610381411750,0.08631,31161.0,31127.0,3.87418]
["bitfinex-derivatives","BTCF0:USTF0",1610381411949,0.22263608,31161.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381412147,0.22263608,31161.0,31145.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610381412949,0.08631,31161.0,31145.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610381413148,0.08631,31161.0,31134.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610381413349,0.09123,31178.0,31135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381413949,0.01143,31178.0,31135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381414149,0.01143,31178.0,31134.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610381414150,0.01143,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381414349,0.13632608,31206.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381414549,0.0946,31222.0,31174.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610381414749,3.40006912,31266.0,31174.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610381416050,0.13632608,31209.0,31174.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610381416249,0.22213608,31209.0,31174.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610381416449,0.22213608,31209.0,31134.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610381417452,4.6729,31203.0,31134.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1610381417651,4.6729,31203.0,31135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381417850,4.6729,31203.0,31134.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1610381418051,4.6729,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381418250,4.6729,31203.0,31168.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610381419251,4.6729,31203.0,31134.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1610381420250,4.6729,31203.0,31134.0,2.30608]
["bitfinex-derivatives","BTCF0:USTF0",1610381420651,4.6729,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381420850,4.6729,31203.0,31202.0,0.24373608]
["bitfinex-derivatives","BTCF0:USTF0",1610381421051,4.6729,31203.0,31202.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610381421851,4.6729,31203.0,31185.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1610381422051,4.75111,31203.0,31185.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1610381423351,4.75111,31203.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381423952,4.6729,31203.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381424551,4.77788,31203.0,31161.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1610381425551,4.6729,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381425752,4.6729,31203.0,31202.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610381425955,2.6949,31203.0,31202.0,1.73418608]
["bitfinex-derivatives","BTCF0:USTF0",1610381426152,2.6949,31203.0,31202.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610381426552,2.36132,31203.0,31202.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610381426954,2.36132,31203.0,31202.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610381427356,2.10314,31203.0,31202.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610381427555,0.2916,31261.0,31202.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1610381428556,0.2916,31261.0,31171.0,2.25095563]
["bitfinex-derivatives","BTCF0:USTF0",1610381428557,0.2916,31261.0,31181.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610381428752,0.37672,31261.0,31164.0,2.25176162]
["bitfinex-derivatives","BTCF0:USTF0",1610381429152,0.37672,31261.0,31156.0,2.25207528]
["bitfinex-derivatives","BTCF0:USTF0",1610381429554,0.37672,31261.0,31148.0,2.25228973]
["bitfinex-derivatives","BTCF0:USTF0",1610381429953,0.37672,31261.0,31139.0,2.2529637]
["bitfinex-derivatives","BTCF0:USTF0",1610381430754,0.37672,31261.0,31134.0,3.06086653]
["bitfinex-derivatives","BTCF0:USTF0",1610381430972,0.37672,31261.0,31134.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1610381431956,0.37672,31261.0,31134.0,2.30608]
["bitfinex-derivatives","BTCF0:USTF0",1610381432156,0.13632608,31232.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381432356,0.23409608,31232.0,31134.0,2.30608]
["bitfinex-derivatives","BTCF0:USTF0",1610381432557,0.09777,31232.0,31134.0,2.30608]
["bitfinex-derivatives","BTCF0:USTF0",1610381433358,0.09777,31232.0,31135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381434360,0.09777,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381434560,0.09777,31232.0,31180.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610381434760,0.09777,31232.0,31181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381435563,0.37672,31261.0,31181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381436362,0.37672,31261.0,31189.0,2.25890818]
["bitfinex-derivatives","BTCF0:USTF0",1610381436563,0.37672,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381438363,0.37672,31261.0,31223.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1610381438567,0.37672,31261.0,31223.0,1.60996]
["bitfinex-derivatives","BTCF0:USTF0",1610381438763,0.37672,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381438963,0.2916,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381439364,0.2768,31359.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381439566,0.2766,31358.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381439766,7.6442,31262.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381442067,7.6357,31262.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381442481,7.6357,31262.0,31204.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610381442688,7.7367,31262.0,31204.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610381442894,0.13632608,31208.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381443080,0.21735608,31208.0,31183.0,2.2371465]
["bitfinex-derivatives","BTCF0:USTF0",1610381443479,0.08103,31208.0,31183.0,2.2371465]
["bitfinex-derivatives","BTCF0:USTF0",1610381443679,0.08103,31208.0,31157.0,2.23727685]
["bitfinex-derivatives","BTCF0:USTF0",1610381444072,0.08103,31208.0,31142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381444470,0.08103,31208.0,31132.0,2.23857776]
["bitfinex-derivatives","BTCF0:USTF0",1610381444868,0.13632608,31204.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381445069,0.13632608,31204.0,31132.0,2.23857776]
["bitfinex-derivatives","BTCF0:USTF0",1610381445269,0.13632608,31204.0,31135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381445668,0.08103,31208.0,31135.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1610381446470,0.08103,31208.0,31135.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610381446871,0.08103,31208.0,31135.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610381447073,0.13632608,31202.0,31135.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610381448074,0.13632608,31202.0,31134.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1610381448877,0.294,31207.0,31134.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1610381449474,0.294,31207.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381449674,0.294,31207.0,31134.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1610381451075,0.294,31207.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381451488,0.294,31207.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381451679,0.294,31207.0,31188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381451877,1.0,31256.0,31188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381452081,0.2736,31286.0,31188.0,1.58129]
["bitfinex-derivatives","BTCF0:USTF0",1610381452576,0.2736,31286.0,31189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381452777,0.2736,31286.0,31188.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610381455583,7.4867,31262.0,31172.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610381455983,0.13632608,31236.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381456183,0.09691,31236.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381458001,0.09691,31236.0,31172.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610381458205,0.09691,31236.0,31168.0,2.23998793]
["bitfinex-derivatives","BTCF0:USTF0",1610381458387,0.13632608,31231.0,31168.0,2.23998793]
["bitfinex-derivatives","BTCF0:USTF0",1610381458604,0.09691,31236.0,31166.0,2.24333875]
["bitfinex-derivatives","BTCF0:USTF0",1610381458789,0.09691,31236.0,31166.0,2.32504875]
["bitfinex-derivatives","BTCF0:USTF0",1610381458989,0.09691,31236.0,31166.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610381460993,0.09691,31236.0,31169.0,2.24921798]
["bitfinex-derivatives","BTCF0:USTF0",1610381461192,7.4867,31262.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381461994,7.4867,31262.0,31211.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1610381462395,7.4867,31262.0,31200.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1610381462596,7.4867,31262.0,31166.0,2.3442794]
["bitfinex-derivatives","BTCF0:USTF0",1610381462797,7.4867,31262.0,31167.0,2.26250947]
["bitfinex-derivatives","BTCF0:USTF0",1610381463197,0.13632608,31219.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381463397,0.21014608,31219.0,31166.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610381463799,0.21014608,31219.0,31161.0,2.26508314]
["bitfinex-derivatives","BTCF0:USTF0",1610381463997,0.21014608,31219.0,31156.0,2.26550531]
["bitfinex-derivatives","BTCF0:USTF0",1610381464399,0.21014608,31219.0,31152.0,2.265792]
["bitfinex-derivatives","BTCF0:USTF0",1610381464597,0.21014608,31219.0,31147.0,2.26980137]
["bitfinex-derivatives","BTCF0:USTF0",1610381464997,0.21014608,31219.0,31142.0,2.27036694]
["bitfinex-derivatives","BTCF0:USTF0",1610381465197,0.13632608,31211.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381465399,0.10806,31211.0,31140.0,2.27426872]
["bitfinex-derivatives","BTCF0:USTF0",1610381465599,0.10806,31211.0,31141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381465800,0.10806,31211.0,31146.0,2.27415996]
["bitfinex-derivatives","BTCF0:USTF0",1610381466200,0.10806,31211.0,31148.0,2.27404637]
["bitfinex-derivatives","BTCF0:USTF0",1610381466400,0.10806,31211.0,31148.0,2.35485637]
["bitfinex-derivatives","BTCF0:USTF0",1610381466602,0.10806,31211.0,31148.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610381467202,0.13632608,31187.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381467402,0.13632608,31187.0,31148.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610381467602,0.07781,31191.0,31148.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610381469512,0.0198,31177.0,31148.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610381469706,0.10154,31177.0,31148.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610381469909,0.10154,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381470107,0.10154,31177.0,31141.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1610381471107,0.10154,31177.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381472208,0.10154,31177.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381472607,0.10154,31177.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381475008,0.096,31176.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381476008,0.10154,31177.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381480413,0.13632608,31159.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381480613,0.24105608,31159.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381480813,0.10473,31159.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381483013,0.10473,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381483213,0.10473,31159.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381485217,0.24105608,31159.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381486217,0.10473,31159.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381486417,0.09312,31159.0,31134.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1610381487118,0.09312,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381487317,0.09312,31159.0,31134.0,0.81457734]
["bitfinex-derivatives","BTCF0:USTF0",1610381489219,0.09312,31159.0,31134.0,2.31457734]
["bitfinex-derivatives","BTCF0:USTF0",1610381489518,0.02832,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381489920,0.02832,31159.0,31134.0,2.41187734]
["bitfinex-derivatives","BTCF0:USTF0",1610381490720,0.02832,31159.0,31134.0,0.91187734]
["bitfinex-derivatives","BTCF0:USTF0",1610381490922,2e-05,31159.0,31134.0,0.91187734]
["bitfinex-derivatives","BTCF0:USTF0",1610381491521,0.10154,31177.0,31134.0,0.81457734]
["bitfinex-derivatives","BTCF0:USTF0",1610381491722,0.13632608,31160.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381491921,0.13632608,31160.0,31134.0,0.81457734]
["bitfinex-derivatives","BTCF0:USTF0",1610381492921,0.21985608,31160.0,31134.0,0.81457734]
["bitfinex-derivatives","BTCF0:USTF0",1610381493322,0.0949,31159.0,31135.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381493923,0.13632608,31136.0,31135.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381494124,0.07957,31136.0,31135.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381494926,0.07957,31136.0,31134.0,0.81457734]
["bitfinex-derivatives","BTCF0:USTF0",1610381495125,0.17567,31136.0,31134.0,0.47492734]
["bitfinex-derivatives","BTCF0:USTF0",1610381495328,0.07957,31136.0,31134.0,0.36382734]
["bitfinex-derivatives","BTCF0:USTF0",1610381495527,0.07957,31136.0,31134.0,0.03362734]
["bitfinex-derivatives","BTCF0:USTF0",1610381495925,0.13632608,31135.0,31134.0,0.12902734]
["bitfinex-derivatives","BTCF0:USTF0",1610381496126,0.23342608,31135.0,31134.0,0.12902734]
["bitfinex-derivatives","BTCF0:USTF0",1610381496326,0.23342608,31135.0,31134.0,0.01762734]
["bitfinex-derivatives","BTCF0:USTF0",1610381496526,0.0971,31135.0,31113.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610381497627,0.0971,31135.0,31114.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610381497829,0.13632608,31115.0,31114.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610381498031,0.24750608,31115.0,31114.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610381498227,0.24750608,31115.0,31113.0,4.16137]
["bitfinex-derivatives","BTCF0:USTF0",1610381498427,0.11118,31115.0,31113.0,3.78096]
["bitfinex-derivatives","BTCF0:USTF0",1610381498626,0.11118,31115.0,31113.0,3.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610381499029,0.11118,31115.0,31113.0,3.06573]
["bitfinex-derivatives","BTCF0:USTF0",1610381499226,0.0967,31114.0,31113.0,3.06163]
["bitfinex-derivatives","BTCF0:USTF0",1610381499426,0.0967,31114.0,31113.0,2.96503]
["bitfinex-derivatives","BTCF0:USTF0",1610381499627,0.0967,31114.0,31113.0,2.78653]
["bitfinex-derivatives","BTCF0:USTF0",1610381499827,0.0967,31114.0,31113.0,2.06433]
["bitfinex-derivatives","BTCF0:USTF0",1610381500027,0.0967,31114.0,31113.0,1.85529]
["bitfinex-derivatives","BTCF0:USTF0",1610381500228,0.0967,31114.0,31113.0,1.75359]
["bitfinex-derivatives","BTCF0:USTF0",1610381500430,0.0967,31114.0,31054.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610381500727,0.11118,31115.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381501930,0.11118,31115.0,31064.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610381502530,0.13632608,31084.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381502730,0.10632,31097.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381502931,0.10632,31097.0,31073.0,0.20792608]
["bitfinex-derivatives","BTCF0:USTF0",1610381503130,0.10632,31097.0,31073.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1610381503732,0.0953,31105.0,31073.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1610381503932,0.11118,31115.0,31073.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1610381504133,0.0968,31121.0,31073.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1610381504941,0.0951,31125.0,31073.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1610381505141,0.2882,31141.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381505342,5.11418768,31304.0,31097.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610381505547,0.2927,31159.0,31097.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610381505743,0.37115,31159.0,31097.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610381505939,0.46745,31159.0,31097.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610381506134,0.0969,31158.0,31097.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610381507234,0.13632608,31098.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381507835,0.09416,31111.0,31076.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381508035,0.07096,31103.0,31076.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610381509238,0.09416,31111.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381510039,0.09416,31111.0,31081.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610381511039,0.09416,31111.0,31081.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1610381511240,0.09416,31111.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381511441,0.09416,31111.0,31092.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610381511841,0.09416,31111.0,31093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381512041,0.097,31153.0,31093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381512443,0.0184,31163.0,31093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381512644,0.289,31191.0,31093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381512844,0.5175,31192.0,31094.0,2.26006932]
["bitfinex-derivatives","BTCF0:USTF0",1610381513041,0.0742,31195.0,31095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381513246,0.13632608,31197.0,31191.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381513441,0.0961,31209.0,31191.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381513643,1.0,31245.0,31191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381513842,0.0953,31244.0,31191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381514042,0.16916,31244.0,31191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381514443,0.16916,31244.0,31192.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610381514644,0.16916,31244.0,31191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381515044,0.16916,31244.0,31191.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1610381515247,0.16916,31244.0,31189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381515747,0.13632608,31190.0,31189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381515947,0.20547608,31190.0,31189.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1610381516145,0.06915,31190.0,31189.0,0.25517]
["bitfinex-derivatives","BTCF0:USTF0",1610381516345,0.06915,31190.0,31135.0,2.26473298]
["bitfinex-derivatives","BTCF0:USTF0",1610381516744,0.06915,31190.0,31130.0,2.26745011]
["bitfinex-derivatives","BTCF0:USTF0",1610381516948,0.16565,31190.0,31130.0,2.26745011]
["bitfinex-derivatives","BTCF0:USTF0",1610381517145,0.16565,31190.0,31121.0,2.26795196]
["bitfinex-derivatives","BTCF0:USTF0",1610381517349,0.16565,31190.0,31120.0,2.27190388]
["bitfinex-derivatives","BTCF0:USTF0",1610381517747,0.16565,31190.0,31119.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610381518148,0.16565,31190.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381518547,0.16565,31190.0,31139.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610381519348,0.16565,31190.0,31104.0,2.27431984]
["bitfinex-derivatives","BTCF0:USTF0",1610381519545,0.16565,31190.0,31095.0,2.8428998]
["bitfinex-derivatives","BTCF0:USTF0",1610381519546,0.16565,31190.0,31105.0,2.276449]
["bitfinex-derivatives","BTCF0:USTF0",1610381519745,0.16565,31190.0,31106.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610381519950,0.16565,31190.0,31105.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610381520550,1.0,31188.0,31105.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610381520750,1.0,31188.0,31090.0,2.37446821]
["bitfinex-derivatives","BTCF0:USTF0",1610381521150,1.0,31188.0,31094.0,2.37567255]
["bitfinex-derivatives","BTCF0:USTF0",1610381521349,1.0,31188.0,31094.0,2.27927255]
["bitfinex-derivatives","BTCF0:USTF0",1610381521551,1.5,31187.0,31092.0,2.28384161]
["bitfinex-derivatives","BTCF0:USTF0",1610381521750,1.5968,31187.0,31092.0,2.28384161]
["bitfinex-derivatives","BTCF0:USTF0",1610381521951,1.5968,31187.0,31087.0,2.28481957]
["bitfinex-derivatives","BTCF0:USTF0",1610381522450,1.5968,31187.0,31082.0,2.28409803]
["bitfinex-derivatives","BTCF0:USTF0",1610381522851,1.5968,31187.0,31079.0,2.28803174]
["bitfinex-derivatives","BTCF0:USTF0",1610381523051,0.2992,31186.0,31073.0,2.28950952]
["bitfinex-derivatives","BTCF0:USTF0",1610381523250,1.5,31185.0,31073.0,2.28950952]
["bitfinex-derivatives","BTCF0:USTF0",1610381523451,1.5,31185.0,31064.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1610381523653,1.5,31185.0,31056.0,0.49260124]
["bitfinex-derivatives","BTCF0:USTF0",1610381523654,1.5,31185.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381523851,3.43863004,31184.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381524051,1.5,31183.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381524252,1.58686,31183.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381524453,0.2918,31182.0,31067.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610381524652,1.5,31181.0,31067.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610381525252,0.2889,31180.0,31067.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610381525453,3.4428121,31176.0,31067.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610381525653,0.13632608,31119.0,31067.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610381525853,0.16024932,31175.0,31067.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610381526454,0.16024932,31175.0,31090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610381526854,0.0976,31174.0,31090.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1610381527055,0.0974,31173.0,31090.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1610381527656,0.0974,31173.0,31091.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381528056,0.0974,31173.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381528257,0.0974,31173.0,31119.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610381529261,0.0974,31173.0,31090.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1610381530566,1.0974,31173.0,31090.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1610381531568,1.0974,31173.0,31091.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610381531770,1.0974,31173.0,31090.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1610381532567,0.0974,31173.0,31090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610381532768,0.13632608,31102.0,31090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610381532969,0.22658608,31102.0,31090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610381534468,0.09026,31102.0,31090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610381534870,0.13632608,31091.0,31090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610381535071,0.24127608,31091.0,31090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610381535271,0.24127608,31091.0,31090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610381535472,0.24127608,31091.0,31090.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610381535872,0.24127608,31091.0,31090.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610381536071,0.24127608,31091.0,31076.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610381536072,0.24127608,31091.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381536885,0.10495,31091.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381537277,0.10495,31091.0,31054.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610381539777,0.10495,31091.0,31036.0,2.3037346]
["bitfinex-derivatives","BTCF0:USTF0",1610381540178,0.0951,31090.0,31036.0,2.3037346]
["bitfinex-derivatives","BTCF0:USTF0",1610381540380,0.18031,31090.0,31034.0,2.40179763]
["bitfinex-derivatives","BTCF0:USTF0",1610381540581,0.18031,31090.0,31034.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610381540980,0.13632608,31083.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381541180,0.24695608,31083.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381541582,0.24695608,31083.0,28952.0,0.68998834]
["bitfinex-derivatives","BTCF0:USTF0",1610381541781,0.24695608,31083.0,31037.0,2.30257988]
["bitfinex-derivatives","BTCF0:USTF0",1610381541980,0.11063,31083.0,31037.0,2.30257988]
["bitfinex-derivatives","BTCF0:USTF0",1610381542181,0.11063,31083.0,31040.0,2.3024862]
["bitfinex-derivatives","BTCF0:USTF0",1610381542382,0.0963,31098.0,31040.0,2.3771962]
["bitfinex-derivatives","BTCF0:USTF0",1610381542581,0.2824,31112.0,31043.0,2.30215356]
["bitfinex-derivatives","BTCF0:USTF0",1610381542781,0.2824,31112.0,31044.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1610381542981,0.2824,31112.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381543181,0.0704,31112.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381543382,0.0964,31136.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381543582,0.0961,31159.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381543781,0.0961,31159.0,31092.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610381543982,0.38122,31153.0,31092.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610381544183,0.38122,31153.0,31059.0,2.30186195]
["bitfinex-derivatives","BTCF0:USTF0",1610381544582,0.0974,31152.0,31056.0,2.30236471]
["bitfinex-derivatives","BTCF0:USTF0",1610381544781,0.0974,31152.0,31057.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610381545183,0.0974,31152.0,31048.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610381545585,0.0974,31152.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381545985,0.0974,31152.0,31048.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610381546485,0.0974,31152.0,31049.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610381546685,0.0974,31152.0,31050.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610381547585,0.0974,31152.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381547986,0.0974,31152.0,31064.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610381548187,0.0974,31152.0,31040.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610381548386,0.0974,31152.0,31060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381548586,1.0,31096.0,31060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381548787,0.0951,31095.0,31060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381549188,0.0951,31095.0,31061.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610381549386,0.0951,31095.0,31060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381549687,0.13632608,31061.0,31060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381549887,0.30275608,31061.0,31060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381550288,0.30275608,31061.0,31060.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1610381550489,0.16643,31061.0,31060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381550888,0.0954,31061.0,31060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381551488,0.0964,31077.0,31060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381551689,0.0964,31077.0,31060.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1610381552088,0.13632608,31061.0,31060.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1610381553290,0.13632608,31061.0,31060.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610381553490,0.13632608,31061.0,31060.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381553888,0.07133,31075.0,31010.0,2.30643279]
["bitfinex-derivatives","BTCF0:USTF0",1610381554089,0.07133,31075.0,31009.0,2.30649912]
["bitfinex-derivatives","BTCF0:USTF0",1610381554290,0.07133,31075.0,31040.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1610381554489,0.13632608,31041.0,31040.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610381554691,0.13632608,31041.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381555496,0.13632608,31041.0,31002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610381555693,0.098,31040.0,31002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610381556495,0.098,31040.0,31003.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610381556695,0.098,31040.0,31003.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610381556897,0.13632608,31004.0,31003.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610381557496,1.60225,31051.0,31003.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610381557696,1.60225,31051.0,31003.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1610381558097,0.0964,31050.0,31003.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1610381558297,0.0963,31049.0,31003.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1610381559297,0.0963,31049.0,31003.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1610381560499,0.13632608,31004.0,31003.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1610381561698,0.13632608,31004.0,31002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610381562400,0.23182608,31004.0,31002.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610381562599,0.23182608,31004.0,31000.0,4.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610381562800,0.0955,31004.0,31000.0,4.8284]
["bitfinex-derivatives","BTCF0:USTF0",1610381562999,0.0955,31004.0,31000.0,4.818]
["bitfinex-derivatives","BTCF0:USTF0",1610381563199,0.0955,31004.0,31000.0,4.769]
["bitfinex-derivatives","BTCF0:USTF0",1610381563400,0.0955,31004.0,31000.0,4.6721]
["bitfinex-derivatives","BTCF0:USTF0",1610381564000,0.0955,31004.0,31000.0,4.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610381564199,0.0955,31004.0,31000.0,4.5522]
["bitfinex-derivatives","BTCF0:USTF0",1610381564400,0.0955,31004.0,31000.0,3.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610381564601,0.0955,31004.0,31000.0,2.893]
["bitfinex-derivatives","BTCF0:USTF0",1610381564803,0.13632608,31001.0,30953.0,2.08389495]
["bitfinex-derivatives","BTCF0:USTF0",1610381565000,0.0955,31004.0,30958.0,2.27601467]
["bitfinex-derivatives","BTCF0:USTF0",1610381565202,1.5,31000.0,30958.0,2.36311467]
["bitfinex-derivatives","BTCF0:USTF0",1610381565399,1.5,31000.0,30958.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610381565799,1.5,31000.0,30959.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610381566000,0.0973,30999.0,30959.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610381566401,0.0973,30999.0,30958.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1610381566601,0.0973,30999.0,30954.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381566602,0.0973,30999.0,30954.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610381566801,0.0973,30999.0,30948.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381567003,0.0973,30999.0,30922.0,2.45876304]
["bitfinex-derivatives","BTCF0:USTF0",1610381567602,0.0973,30999.0,30917.0,2.45380621]
["bitfinex-derivatives","BTCF0:USTF0",1610381568004,0.0973,30999.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381568203,0.0973,30999.0,30930.0,0.23030608]
["bitfinex-derivatives","BTCF0:USTF0",1610381568603,0.0973,30999.0,30930.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610381569306,0.0973,30999.0,30931.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610381570110,0.0973,30999.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381570111,0.13632608,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381570309,1.5,31017.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381570512,1.0,31014.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381570709,1.5,31013.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381570907,1.5,31013.0,30930.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610381571110,1.5,31013.0,30931.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610381571310,0.0959,31012.0,30931.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610381571510,0.1015162,30997.0,30930.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1610381571708,0.1015162,30997.0,30914.0,2.43821194]
["bitfinex-derivatives","BTCF0:USTF0",1610381571709,1.5,30996.0,30914.0,2.08961194]
["bitfinex-derivatives","BTCF0:USTF0",1610381571910,1.5,30996.0,30912.0,2.43834258]
["bitfinex-derivatives","BTCF0:USTF0",1610381572310,0.1015162,30997.0,30906.0,2.62619963]
["bitfinex-derivatives","BTCF0:USTF0",1610381572511,1.0,30967.0,30907.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1610381572710,0.64024,30967.0,30907.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1610381572912,0.0974,30996.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381573112,0.0974,30996.0,30915.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381573311,0.0974,30996.0,30914.0,0.21048608]
["bitfinex-derivatives","BTCF0:USTF0",1610381573912,0.0974,30996.0,30914.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610381574112,0.0974,30996.0,30914.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1610381574714,0.0974,30996.0,30915.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610381574914,0.0974,30996.0,30915.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610381575116,0.13632608,30916.0,30914.0,0.04068608]
["bitfinex-derivatives","BTCF0:USTF0",1610381575313,0.1015162,30997.0,30914.0,0.04068608]
["bitfinex-derivatives","BTCF0:USTF0",1610381575314,0.096,30941.0,30914.0,0.04068608]
["bitfinex-derivatives","BTCF0:USTF0",1610381576114,0.0955,30946.0,30915.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610381576615,0.0977,30949.0,30915.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610381577218,0.0977,30949.0,30916.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610381577416,0.0977,30949.0,30914.0,0.04068608]
["bitfinex-derivatives","BTCF0:USTF0",1610381577619,0.0977,30949.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381577817,0.0977,30949.0,30876.0,2.2412187]
["bitfinex-derivatives","BTCF0:USTF0",1610381578220,0.0977,30949.0,30868.0,2.61581935]
["bitfinex-derivatives","BTCF0:USTF0",1610381578621,0.0977,30949.0,30866.0,2.61413957]
["bitfinex-derivatives","BTCF0:USTF0",1610381579022,0.0977,30949.0,30871.0,2.61373203]
["bitfinex-derivatives","BTCF0:USTF0",1610381579222,0.13632608,30907.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381579422,0.0973,30938.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381579622,0.0973,30938.0,30888.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1610381580023,0.0973,30938.0,30888.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610381580225,3.4194308,31068.0,30888.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610381580425,0.0966,30981.0,30888.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610381582026,0.0966,30981.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381582226,0.0966,30981.0,30937.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610381582627,0.0966,30981.0,30938.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610381582830,0.0966,30981.0,30937.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1610381583029,0.0966,30981.0,30937.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1610381583227,0.0966,30981.0,30937.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1610381583429,0.0966,30981.0,30937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381584329,0.13632608,30938.0,30937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381584532,0.23222608,30938.0,30937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381584933,0.0959,30938.0,30937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381585532,0.0959,30938.0,30888.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1610381585740,0.0959,30938.0,30858.0,2.41850846]
["bitfinex-derivatives","BTCF0:USTF0",1610381586131,0.0959,30938.0,30856.0,2.41855364]
["bitfinex-derivatives","BTCF0:USTF0",1610381586333,0.13632608,30887.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381586533,0.10964,30947.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381586933,0.10964,30947.0,30882.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610381587135,0.09272,30961.0,30882.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610381587334,0.09272,30961.0,30915.0,0.47058854]
["bitfinex-derivatives","BTCF0:USTF0",1610381587535,0.0978,30957.0,30915.0,0.54621854]
["bitfinex-derivatives","BTCF0:USTF0",1610381587937,0.0978,30957.0,30915.0,0.47441854]
["bitfinex-derivatives","BTCF0:USTF0",1610381588336,0.13632608,30916.0,30915.0,0.46101854]
["bitfinex-derivatives","BTCF0:USTF0",1610381588538,0.13632608,30916.0,30915.0,0.43511854]
["bitfinex-derivatives","BTCF0:USTF0",1610381588738,0.13632608,30916.0,30915.0,0.40771854]
["bitfinex-derivatives","BTCF0:USTF0",1610381588939,0.13632608,30916.0,30915.0,0.40101854]
["bitfinex-derivatives","BTCF0:USTF0",1610381589439,0.13632608,30916.0,30915.0,0.30381854]
["bitfinex-derivatives","BTCF0:USTF0",1610381589638,0.13632608,30916.0,30915.0,0.28611854]
["bitfinex-derivatives","BTCF0:USTF0",1610381589838,0.13632608,30916.0,30915.0,0.18611854]
["bitfinex-derivatives","BTCF0:USTF0",1610381590038,0.13632608,30916.0,30915.0,0.10501854]
["bitfinex-derivatives","BTCF0:USTF0",1610381590441,0.23372608,30916.0,30915.0,0.05321854]
["bitfinex-derivatives","BTCF0:USTF0",1610381590638,0.0974,30916.0,30915.0,1.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381590839,0.0974,30916.0,30883.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610381591044,0.0974,30916.0,30883.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1610381591239,0.0974,30916.0,30883.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1610381591438,0.0974,30916.0,30882.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610381591838,0.0978,30915.0,30876.0,4.44991]
["bitfinex-derivatives","BTCF0:USTF0",1610381592038,0.0978,30915.0,30840.0,2.22728249]
["bitfinex-derivatives","BTCF0:USTF0",1610381592439,0.0978,30915.0,30837.0,2.22710911]
["bitfinex-derivatives","BTCF0:USTF0",1610381592638,0.0978,30915.0,30846.0,2.22710995]
["bitfinex-derivatives","BTCF0:USTF0",1610381592841,0.0978,30915.0,30846.0,2.32833995]
["bitfinex-derivatives","BTCF0:USTF0",1610381593041,0.0978,30915.0,30846.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610381594441,0.0978,30915.0,30846.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610381594842,0.13632608,30847.0,30846.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610381595042,0.10109,30946.0,30846.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610381595245,1.0,30863.0,30846.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610381595643,1.0,30863.0,30846.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1610381595841,0.4055357,30863.0,30825.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610381596041,5.0,30878.0,30821.0,2.32526862]
["bitfinex-derivatives","BTCF0:USTF0",1610381596042,0.0971,30867.0,30821.0,2.32526862]
["bitfinex-derivatives","BTCF0:USTF0",1610381596242,0.0978,30882.0,30821.0,2.00190862]
["bitfinex-derivatives","BTCF0:USTF0",1610381596442,6.0,30826.0,30821.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610381596643,1.37204,30835.0,30821.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610381596842,0.85987,30835.0,30821.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1610381597042,0.0920442,30897.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381597243,0.09531,30902.0,30834.0,0.24004608]
["bitfinex-derivatives","BTCF0:USTF0",1610381597442,4.9813,30865.0,30847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381598043,4.9813,30865.0,30834.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610381598449,0.0976,30864.0,30834.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610381598645,0.0976,30864.0,30834.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381599044,0.13632608,30855.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381599246,0.0972,30871.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381599444,0.0972,30871.0,30851.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610381599846,0.0972,30871.0,30850.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610381600044,0.0958,30875.0,30850.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610381600244,0.0985,30878.0,30850.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610381600445,4.8337,30904.0,30850.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610381601045,0.13632608,30851.0,30850.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610381601244,0.0984,30869.0,30850.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610381601444,0.0984,30869.0,30850.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1610381601844,0.1938,30875.0,30850.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610381603046,0.1938,30875.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381603245,0.1938,30875.0,30868.0,0.22263608]
["bitfinex-derivatives","BTCF0:USTF0",1610381603448,0.1938,30875.0,30868.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1610381603647,0.1938,30875.0,30868.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1610381603848,0.1938,30875.0,30868.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1610381604049,0.1938,30875.0,30868.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610381604552,0.1938,30875.0,30839.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1610381604749,0.1938,30875.0,30839.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1610381604951,0.1938,30875.0,30874.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1610381605154,0.33012608,30875.0,30864.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610381605551,0.1938,30875.0,30864.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1610381605751,0.1938,30875.0,30852.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610381605953,0.1938,30875.0,30847.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610381606350,0.1938,30875.0,30847.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1610381606552,0.1938,30875.0,30844.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610381606751,0.1938,30875.0,30844.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610381607853,0.1938,30875.0,30844.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610381608052,0.1938,30875.0,30829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381608653,0.1938,30875.0,30838.0,3.7342]
["bitfinex-derivatives","BTCF0:USTF0",1610381608953,0.1938,30875.0,30839.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610381609353,0.1938,30875.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381609554,0.13632608,30908.0,30874.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610381609753,0.0752,30906.0,30874.0,1.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610381609955,0.0964,30933.0,30878.0,5.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610381610555,0.0964,30933.0,30879.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610381611154,4.2674,30973.0,30879.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610381611355,0.0967,30972.0,30905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381611554,0.13632608,30935.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381612155,0.06856,30941.0,30905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381612360,0.06856,30941.0,30905.0,1.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610381612765,0.06856,30941.0,30905.0,1.19438]
["bitfinex-derivatives","BTCF0:USTF0",1610381612958,0.0975,30946.0,30905.0,1.19438]
["bitfinex-derivatives","BTCF0:USTF0",1610381613159,0.09529,30949.0,30905.0,1.19438]
["bitfinex-derivatives","BTCF0:USTF0",1610381613359,0.09529,30949.0,30930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381613758,9e-05,30949.0,30930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381613959,0.0969,30992.0,30930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381614163,0.098,31015.0,30930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381614374,0.098,31015.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381614557,0.098,31015.0,30963.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381614767,0.19645,31015.0,30963.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381614960,0.19645,31015.0,30972.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1610381614961,0.09845,31015.0,30972.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1610381615361,0.09845,31015.0,31003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381615560,0.0956,31019.0,31004.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610381615962,0.0953,31028.0,31004.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610381616162,0.0913,31028.0,31004.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610381616362,0.0964,31060.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381616561,0.0964,31060.0,31004.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610381616761,3.38679271,31101.0,31005.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610381616962,0.0954,31086.0,31005.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1610381617161,0.0954,31086.0,31059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381617361,0.0954,31086.0,31059.0,6.2452]
["bitfinex-derivatives","BTCF0:USTF0",1610381617564,3.38490052,31135.0,31059.0,6.2452]
["bitfinex-derivatives","BTCF0:USTF0",1610381617762,3.38399219,31143.0,31060.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610381618162,0.0973,31146.0,31060.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610381619163,0.0973,31146.0,31114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381619363,0.0973,31146.0,31061.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610381619563,0.18549,31146.0,31061.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1610381619764,0.08819,31146.0,31145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381619962,0.08819,31146.0,31091.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381620163,0.0957,31155.0,31145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381620363,0.0953,31154.0,31146.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610381620562,0.10721,31154.0,31146.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610381621366,0.10721,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381621565,0.13632608,31169.0,31153.0,0.24214608]
["bitfinex-derivatives","BTCF0:USTF0",1610381621764,0.13632608,31169.0,31153.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610381621965,0.13632608,31169.0,31140.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1610381622165,0.09673,31169.0,31078.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381622364,0.09673,31169.0,31060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381622564,0.09673,31169.0,31051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381623969,0.09673,31169.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381624167,0.09673,31169.0,31090.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610381624368,0.09673,31169.0,31087.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610381624569,0.09673,31169.0,31092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381625968,0.13632608,31145.0,31092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381626369,0.21032608,31145.0,31062.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610381626570,0.21032608,31145.0,31043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381627969,0.074,31145.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381628168,0.074,31145.0,31060.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610381628369,0.074,31145.0,31089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381629968,0.074,31145.0,31089.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1610381630368,0.074,31145.0,31089.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1610381630768,0.074,31145.0,31089.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1610381630969,0.074,31145.0,31078.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610381631169,1.0,31154.0,31078.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610381631369,0.08127,31145.0,31078.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1610381631572,0.08127,31145.0,31060.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610381631970,0.13632608,31072.0,31030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381632170,0.23161608,31072.0,31030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381632570,0.23161608,31072.0,31004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381633370,1.5,31071.0,31004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381633571,1.596,31071.0,31004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381633973,0.13632608,31005.0,31004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381634172,0.24152608,31005.0,31004.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1610381634373,0.24152608,31005.0,30968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610381634571,0.1052,31005.0,30968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610381634972,0.1052,31005.0,30968.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610381635172,0.0955,31004.0,30968.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610381635371,0.1052,31005.0,30968.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610381635571,1.5,31004.0,30941.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1610381636171,1.5,31004.0,30941.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1610381636371,1.5,31004.0,30941.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1610381636572,1.5,31004.0,30926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381636573,1.5,30989.0,30866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381636772,1.58329,30989.0,30971.0,4.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610381636974,0.13632608,30972.0,30913.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1610381637173,0.08073,30972.0,30913.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381637572,0.08073,30972.0,30902.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1610381637974,0.08073,30972.0,30902.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610381638175,0.08073,30972.0,30903.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610381638675,1.5,30968.0,30902.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1610381639076,1.5,30968.0,30902.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1610381639477,0.13632608,30903.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381640477,0.10807,30965.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381640677,0.10807,30965.0,30902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381640877,0.10807,30965.0,30902.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610381641078,1.0,31029.0,30902.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610381641879,1.0,31029.0,31004.0,0.30244943]
["bitfinex-derivatives","BTCF0:USTF0",1610381642680,0.0964,31073.0,31004.0,0.39891943]
["bitfinex-derivatives","BTCF0:USTF0",1610381642878,1.0,31086.0,31004.0,0.39891943]
["bitfinex-derivatives","BTCF0:USTF0",1610381643480,1.5,31085.0,31004.0,0.39891943]
["bitfinex-derivatives","BTCF0:USTF0",1610381643680,1.0,31086.0,31004.0,0.39891943]
["bitfinex-derivatives","BTCF0:USTF0",1610381644081,1.0,31086.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381644280,1.0,31086.0,31028.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610381644480,0.08869,31048.0,31028.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610381644683,0.08948,31030.0,31028.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610381644881,0.08869,31048.0,31028.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610381645081,3.0916646,31144.0,31028.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610381645280,3.27351653,31148.0,31028.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610381645281,3.09051163,31148.0,31029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381645481,1.5,31147.0,31029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381645682,1.57366,31147.0,31029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381645881,0.095,31146.0,31029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381646082,0.13632608,31030.0,31029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381646281,0.24159608,31030.0,31029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381646681,0.10527,31030.0,31029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381646881,0.10527,31030.0,31004.0,0.30244943]
["bitfinex-derivatives","BTCF0:USTF0",1610381647482,0.10527,31030.0,31004.0,0.26974943]
["bitfinex-derivatives","BTCF0:USTF0",1610381648485,0.10527,31030.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381648685,0.13632608,31034.0,31029.0,0.21560608]
["bitfinex-derivatives","BTCF0:USTF0",1610381648884,1.0,31108.0,31029.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610381649085,1.5,31107.0,31029.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610381649286,1.59189,31107.0,31029.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610381649685,0.09189,31107.0,31029.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610381651288,0.13632608,31060.0,31029.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610381651486,0.13632608,31060.0,31029.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1610381652594,0.11059,31063.0,31029.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1610381652995,0.11059,31063.0,31059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381653202,0.13632608,31060.0,31059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381653394,0.11059,31063.0,31059.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610381653603,0.11059,31063.0,31029.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1610381653800,0.11059,31063.0,31021.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610381653998,0.11059,31063.0,31014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381654802,0.0119,31059.0,31014.0,0.74929]
["bitfinex-derivatives","BTCF0:USTF0",1610381655006,0.0119,31059.0,30935.0,2.18470535]
["bitfinex-derivatives","BTCF0:USTF0",1610381655007,0.0119,31059.0,30950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381655594,0.0119,31059.0,30975.0,4.6414]
["bitfinex-derivatives","BTCF0:USTF0",1610381656993,0.0119,31059.0,30981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381657192,0.13632608,31016.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381657392,0.08912,31016.0,30981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381658997,0.08912,31016.0,30988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381659196,0.08912,31016.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381660496,0.0119,31059.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381660696,0.0119,31059.0,31015.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381661097,0.0119,31059.0,31015.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381661297,0.13632608,31018.0,31015.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381661496,0.10207,31018.0,31015.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381661899,0.0119,31059.0,31015.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381662097,0.0119,31059.0,31017.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381663998,0.13632608,31018.0,31017.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381664198,0.13632608,31018.0,30952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610381664199,0.22766608,31018.0,30952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610381664799,0.22766608,31018.0,30993.0,5.1594]
["bitfinex-derivatives","BTCF0:USTF0",1610381665000,0.22766608,31018.0,30952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610381665700,1.5,31017.0,30952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610381665901,0.13632608,30953.0,30952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610381666101,0.20984608,30953.0,30952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610381666702,0.18425,30953.0,30952.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1610381667503,0.08715,30953.0,30952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610381667902,1.0,30961.0,30952.0,0.41232608]
["bitfinex-derivatives","BTCF0:USTF0",1610381668304,1.0,30961.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381668502,0.07166,30963.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381668703,1.0,31058.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381668902,0.9837014,31058.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381669102,3.36303287,31081.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381669302,1.0,31054.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381669502,1.08133,31054.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381669702,1.5957,31053.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381670402,0.13632608,30969.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381670805,0.13632608,30969.0,30953.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610381671205,0.13632608,30969.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381671405,0.11246,30969.0,30952.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610381671604,0.11246,30969.0,30952.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610381672405,0.13632608,30953.0,30952.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610381672605,0.21235608,30953.0,30952.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1610381673408,0.21235608,30953.0,30952.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1610381673607,0.21235608,30953.0,30892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381674509,0.07603,30953.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381674710,0.07603,30953.0,30918.0,0.23271608]
["bitfinex-derivatives","BTCF0:USTF0",1610381674909,0.0979,30952.0,30918.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610381675310,1.0,30919.0,30918.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610381675713,1.0,30919.0,30918.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1610381676313,1.0,30919.0,30902.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1610381676519,0.13632608,30903.0,30877.0,5.3329]
["bitfinex-derivatives","BTCF0:USTF0",1610381677521,0.13632608,30903.0,30818.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610381677522,0.0972,30902.0,30818.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610381677725,4.9829,30887.0,30818.0,4.5756]
["bitfinex-derivatives","BTCF0:USTF0",1610381678525,4.78176608,30887.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381678718,0.0973,30886.0,30867.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610381678917,4.78176608,30887.0,30867.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610381679118,4.78176608,30887.0,30867.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1610381679319,4.78176608,30887.0,30867.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1610381679920,0.0969,30886.0,30867.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1610381680120,0.0969,30886.0,30867.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381680321,0.0969,30886.0,30818.0,3.21192608]
["bitfinex-derivatives","BTCF0:USTF0",1610381680722,1.0,30855.0,30840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381680924,0.11578,30855.0,30840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381681123,5.0,30871.0,30840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381681324,4.78176608,30887.0,30840.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610381682224,0.0969,30886.0,30840.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610381682426,4.8507,30883.0,30840.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610381683027,0.13632608,30841.0,30840.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610381683226,4.8507,30883.0,30840.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610381683626,4.9116,30880.0,30840.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610381685328,4.9116,30880.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381685526,4.9116,30880.0,30867.0,0.21614608]
["bitfinex-derivatives","BTCF0:USTF0",1610381685727,4.9116,30880.0,30867.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610381687329,5.0361,30913.0,30867.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610381687528,0.13632608,30899.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381688130,5.0361,30913.0,30867.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610381689531,0.13632608,30898.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381689730,0.13632608,30898.0,30867.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610381690131,0.09936,30905.0,30867.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610381690331,5.0361,30913.0,30867.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610381690735,5.0361,30913.0,30867.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610381691334,1.0,30911.0,30840.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610381691541,0.13632608,30868.0,30867.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610381691734,0.08327,30899.0,30834.0,5.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610381691945,0.08327,30899.0,30834.0,5.32438]
["bitfinex-derivatives","BTCF0:USTF0",1610381693135,5.166,30896.0,30834.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1610381693548,0.13632608,30835.0,30834.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1610381693734,5.166,30896.0,30834.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1610381693934,0.08687,30892.0,30834.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1610381695436,0.13632608,30848.0,30841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381695635,0.13632608,30848.0,30805.0,4.50497988]
["bitfinex-derivatives","BTCF0:USTF0",1610381696034,0.08687,30892.0,30805.0,4.50497988]
["bitfinex-derivatives","BTCF0:USTF0",1610381696237,0.08687,30892.0,30805.0,4.58339988]
["bitfinex-derivatives","BTCF0:USTF0",1610381697436,1.0,30880.0,30805.0,4.58339988]
["bitfinex-derivatives","BTCF0:USTF0",1610381697636,0.0959,30879.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381697837,0.0959,30879.0,30805.0,4.58339988]
["bitfinex-derivatives","BTCF0:USTF0",1610381698239,1.5959,30879.0,30805.0,4.58339988]
["bitfinex-derivatives","BTCF0:USTF0",1610381698839,0.0968,30878.0,30805.0,4.58339988]
["bitfinex-derivatives","BTCF0:USTF0",1610381699440,1.0,30875.0,30805.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610381699639,1.5,30874.0,30805.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610381699841,4.7199,30845.0,30805.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610381700040,4.4197,30845.0,30805.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610381700240,1.25539,30845.0,30805.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610381700440,4.33852,30820.0,30805.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610381700641,3.50418,30820.0,30805.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610381701040,0.0971,30819.0,30805.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610381701241,0.0971,30819.0,30779.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610381701444,0.0971,30819.0,30783.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1610381702245,0.0959,30818.0,30783.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1610381702647,0.13632608,30787.0,30783.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1610381702850,0.13632608,30787.0,30779.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610381703053,0.5954,30819.0,30779.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610381703241,0.5954,30819.0,30779.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1610381703442,1.0,30792.0,30779.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610381703850,0.098,30791.0,30779.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610381704050,0.098,30791.0,30779.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1610381704249,0.098,30791.0,30777.0,0.01203721]
["bitfinex-derivatives","BTCF0:USTF0",1610381704442,0.098,30791.0,30762.0,3.7555]
["bitfinex-derivatives","BTCF0:USTF0",1610381704654,0.13632608,30763.0,30762.0,3.7555]
["bitfinex-derivatives","BTCF0:USTF0",1610381704848,1.0,30815.0,30762.0,3.7555]
["bitfinex-derivatives","BTCF0:USTF0",1610381705051,1.0,30815.0,30762.0,3.85243]
["bitfinex-derivatives","BTCF0:USTF0",1610381706044,1.0,30815.0,30762.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610381706445,5.0,30876.0,30762.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610381706648,0.06327,30899.0,30806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381706845,0.0329,30911.0,30806.0,1.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610381707046,0.0979,30924.0,30806.0,1.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610381707446,0.13632608,30880.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381707847,1.0,30929.0,30807.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610381708651,0.0964,30928.0,30848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381708848,0.0748,30946.0,30848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381709048,0.0748,30946.0,30848.0,1.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610381709252,1.0,30972.0,30848.0,1.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610381709449,1.0,30972.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381709649,1.0,30972.0,30939.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610381709851,0.0957,30971.0,30939.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610381710053,1.0,30972.0,30939.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610381710651,0.0604121,31031.0,30939.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610381710851,1.0,31045.0,30939.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610381711050,0.0953,31044.0,30939.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610381711253,0.16831,31044.0,30939.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610381711452,0.16831,31044.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381711651,0.16831,31044.0,30986.0,0.24194608]
["bitfinex-derivatives","BTCF0:USTF0",1610381712052,0.07301,31044.0,30986.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610381713352,0.13632608,31017.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381713552,0.13632608,31017.0,30986.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610381713953,0.13632608,31017.0,30986.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1610381714153,0.10361,31037.0,30986.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1610381715556,0.10361,31037.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381716157,0.10361,31037.0,30986.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1610381716659,0.10361,31037.0,30970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381717059,0.0293,31020.0,30970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381717459,0.0293,31020.0,30983.0,5.2437]
["bitfinex-derivatives","BTCF0:USTF0",1610381717960,0.0293,31020.0,30983.0,5.32528]
["bitfinex-derivatives","BTCF0:USTF0",1610381719562,0.07301,31044.0,30983.0,5.32528]
["bitfinex-derivatives","BTCF0:USTF0",1610381719760,0.0119,31059.0,30983.0,5.32528]
["bitfinex-derivatives","BTCF0:USTF0",1610381719963,0.0119,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381720362,0.0119,31059.0,31043.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381720765,0.09814,31077.0,31043.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610381721174,0.09814,31077.0,31046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381721366,1.0,31170.0,31046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381721562,4.6805,31154.0,31049.0,4.5382]
["bitfinex-derivatives","BTCF0:USTF0",1610381721767,4.75593,31154.0,31049.0,4.5382]
["bitfinex-derivatives","BTCF0:USTF0",1610381721967,0.13632608,31102.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381722364,0.09223,31106.0,31049.0,4.5382]
["bitfinex-derivatives","BTCF0:USTF0",1610381723065,0.09223,31106.0,31076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381723266,0.09223,31106.0,31076.0,1.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610381724067,0.13632608,31083.0,31076.0,1.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610381724267,0.23693608,31083.0,31076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381724769,0.10061,31083.0,31076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381725072,0.10061,31083.0,31049.0,4.5382]
["bitfinex-derivatives","BTCF0:USTF0",1610381726471,0.10061,31083.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381727671,0.10061,31083.0,31062.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610381728272,0.10061,31083.0,31053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381729073,0.10061,31083.0,31052.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1610381729274,0.13632608,31085.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381729473,0.09223,31106.0,31052.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1610381729676,0.0966,31139.0,31052.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1610381729873,1.5,31144.0,31052.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1610381730874,0.1356523,31129.0,31052.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1610381731076,1.0,31106.0,31052.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1610381731274,0.13632608,31053.0,31052.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1610381731476,0.23046608,31053.0,31008.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610381732078,0.09414,31053.0,31008.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610381733379,0.09414,31053.0,31012.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1610381733578,0.09414,31053.0,31012.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1610381733779,0.09414,31053.0,30962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381734182,0.0959,31052.0,30962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381734581,0.0959,31052.0,30983.0,0.36617194]
["bitfinex-derivatives","BTCF0:USTF0",1610381734783,0.0836069,31030.0,30983.0,0.36617194]
["bitfinex-derivatives","BTCF0:USTF0",1610381734993,0.1643069,31030.0,30983.0,0.29417194]
["bitfinex-derivatives","BTCF0:USTF0",1610381735180,1.5,30999.0,30983.0,0.17147194]
["bitfinex-derivatives","BTCF0:USTF0",1610381735380,1.5,30999.0,30879.0,2.71747746]
["bitfinex-derivatives","BTCF0:USTF0",1610381735381,1.5,30999.0,30862.0,2.17450483]
["bitfinex-derivatives","BTCF0:USTF0",1610381735781,1.5,30983.0,30862.0,2.17450483]
["bitfinex-derivatives","BTCF0:USTF0",1610381735981,1.5,30983.0,30864.0,2.17523702]
["bitfinex-derivatives","BTCF0:USTF0",1610381735982,0.0972,30982.0,30864.0,2.17523702]
["bitfinex-derivatives","BTCF0:USTF0",1610381736182,0.16884,30982.0,30864.0,2.17523702]
["bitfinex-derivatives","BTCF0:USTF0",1610381736383,0.16884,30982.0,30858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381736583,0.13632608,30915.0,30858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381737182,0.08791,30926.0,30858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381737384,0.08791,30926.0,30858.0,1.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610381737786,0.08791,30926.0,30858.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610381738584,0.08791,30926.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381738784,0.08791,30926.0,30892.0,0.23300608]
["bitfinex-derivatives","BTCF0:USTF0",1610381738984,0.0958,30957.0,30892.0,0.23300608]
["bitfinex-derivatives","BTCF0:USTF0",1610381739183,4.9839,30964.0,30892.0,0.23300608]
["bitfinex-derivatives","BTCF0:USTF0",1610381739585,4.9839,30964.0,30940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381739784,4.9839,30964.0,30940.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610381739986,4.9839,30964.0,30941.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610381740185,0.0975,31035.0,30940.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610381740384,0.0975,31026.0,30940.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610381740583,1.0,31064.0,30940.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610381740985,0.13632608,30987.0,30940.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610381741187,0.20566608,30987.0,30940.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610381741386,0.20566608,30987.0,30940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381741585,0.20566608,30987.0,30892.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610381741586,1.0,30984.0,30892.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610381741985,1.0,30984.0,30861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381742388,1.5,30983.0,30861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381743386,0.1015162,30940.0,30861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381743588,1.0,30911.0,30800.0,0.49525176]
["bitfinex-derivatives","BTCF0:USTF0",1610381743788,1.08953,30911.0,30800.0,0.49525176]
["bitfinex-derivatives","BTCF0:USTF0",1610381743988,1.08953,30911.0,30787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381743989,1.5,30910.0,30789.0,2.18295332]
["bitfinex-derivatives","BTCF0:USTF0",1610381744189,1.5,30910.0,30789.0,2.48035332]
["bitfinex-derivatives","BTCF0:USTF0",1610381744389,1.5,30910.0,30789.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610381745191,1.08953,30911.0,30864.0,0.38301938]
["bitfinex-derivatives","BTCF0:USTF0",1610381745595,0.08953,30911.0,30864.0,0.29801938]
["bitfinex-derivatives","BTCF0:USTF0",1610381745793,0.08953,30911.0,30864.0,0.19971938]
["bitfinex-derivatives","BTCF0:USTF0",1610381745991,0.13632608,30865.0,30864.0,0.04811938]
["bitfinex-derivatives","BTCF0:USTF0",1610381746397,0.10727,30871.0,30849.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610381746593,0.10727,30871.0,30836.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610381746794,0.10727,30871.0,30836.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1610381746993,0.10727,30871.0,30836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381747191,0.09727,30871.0,30836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381747391,0.5249,30865.0,30837.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610381747591,0.5249,30865.0,30836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381747991,0.5249,30865.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381748392,0.5249,30865.0,30850.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1610381748992,0.5149,30865.0,30850.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1610381749192,0.5149,30865.0,30836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381750396,0.08953,30911.0,30836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381750594,0.08034,30940.0,30836.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381750595,0.21666608,30940.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381750795,1.5,30998.0,30910.0,0.22306608]
["bitfinex-derivatives","BTCF0:USTF0",1610381750994,2.63914531,31017.0,30910.0,0.22306608]
["bitfinex-derivatives","BTCF0:USTF0",1610381751196,0.0776,30937.0,30910.0,0.22306608]
["bitfinex-derivatives","BTCF0:USTF0",1610381751395,0.0129,30937.0,30910.0,0.22306608]
["bitfinex-derivatives","BTCF0:USTF0",1610381751593,2.68575455,31057.0,30936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381751794,0.0977,31056.0,30936.0,1.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610381751993,0.17093,31056.0,30936.0,1.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610381752395,0.07323,31056.0,30936.0,1.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610381752595,0.07323,31056.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381752795,0.07323,31056.0,31005.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610381753195,0.07323,31056.0,31005.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1610381753395,0.07323,31056.0,30936.0,1.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610381753796,1.5,31036.0,30936.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610381753998,1.6028,31036.0,30936.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610381754398,1.6028,31036.0,30936.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610381754999,0.13632608,30966.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381755200,0.07764,30969.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381755800,0.07764,30969.0,30950.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610381756000,0.09943,30986.0,30950.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610381756799,0.09943,30986.0,30941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381758301,0.09943,30986.0,30910.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610381758501,0.09943,30986.0,30904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381759302,0.09943,30986.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381759703,0.09943,30986.0,30929.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610381760303,4.8086,30998.0,30932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381760502,0.11235,30986.0,30932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381761304,0.13632608,30969.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381761504,0.23380608,30969.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381761704,0.09748,30969.0,30932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381762303,0.09748,30969.0,30929.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610381762905,0.09748,30969.0,30929.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1610381763104,0.09748,30969.0,30929.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1610381763504,0.09748,30969.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381763704,0.09748,30969.0,30929.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1610381764406,0.09748,30969.0,30907.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610381765605,0.09748,30969.0,30893.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610381766005,0.13632608,30918.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381766205,0.09602,30942.0,30887.0,4.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610381766406,0.09602,30942.0,30887.0,4.84722]
["bitfinex-derivatives","BTCF0:USTF0",1610381767207,0.09748,30969.0,30887.0,4.84722]
["bitfinex-derivatives","BTCF0:USTF0",1610381767406,0.11235,30986.0,30887.0,4.84722]
["bitfinex-derivatives","BTCF0:USTF0",1610381767606,1.5,30997.0,30887.0,4.84722]
["bitfinex-derivatives","BTCF0:USTF0",1610381768006,1.5,30979.0,30887.0,4.84722]
["bitfinex-derivatives","BTCF0:USTF0",1610381768207,0.07066,30979.0,30887.0,4.84722]
["bitfinex-derivatives","BTCF0:USTF0",1610381768407,5.1228,30977.0,30887.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610381768807,5.1228,30977.0,30887.0,0.50976744]
["bitfinex-derivatives","BTCF0:USTF0",1610381769808,0.0920442,30967.0,30887.0,0.50976744]
["bitfinex-derivatives","BTCF0:USTF0",1610381770007,0.13632608,30888.0,30887.0,0.40396744]
["bitfinex-derivatives","BTCF0:USTF0",1610381770208,0.13632608,30888.0,30887.0,0.31696744]
["bitfinex-derivatives","BTCF0:USTF0",1610381771409,0.07425,30901.0,30887.0,0.31696744]
["bitfinex-derivatives","BTCF0:USTF0",1610381772011,0.13632608,30888.0,30887.0,0.40619744]
["bitfinex-derivatives","BTCF0:USTF0",1610381772409,0.13632608,30888.0,30887.0,0.35779744]
["bitfinex-derivatives","BTCF0:USTF0",1610381773009,0.08063,30914.0,30887.0,0.35779744]
["bitfinex-derivatives","BTCF0:USTF0",1610381774010,0.13632608,30888.0,30887.0,0.35779744]
["bitfinex-derivatives","BTCF0:USTF0",1610381774410,0.13632608,30888.0,30887.0,0.34159744]
["bitfinex-derivatives","BTCF0:USTF0",1610381774611,0.11019,30896.0,30887.0,0.22036744]
["bitfinex-derivatives","BTCF0:USTF0",1610381774810,0.11019,30896.0,30887.0,0.33207744]
["bitfinex-derivatives","BTCF0:USTF0",1610381775511,0.11019,30896.0,30887.0,0.28357744]
["bitfinex-derivatives","BTCF0:USTF0",1610381775710,0.11019,30896.0,30887.0,0.26467744]
["bitfinex-derivatives","BTCF0:USTF0",1610381775911,0.11284,30905.0,30887.0,0.07496744]
["bitfinex-derivatives","BTCF0:USTF0",1610381776511,0.13632608,30888.0,30887.0,0.07496744]
["bitfinex-derivatives","BTCF0:USTF0",1610381776911,0.13632608,30888.0,30887.0,0.04246744]
["bitfinex-derivatives","BTCF0:USTF0",1610381777313,0.11284,30905.0,30887.0,0.04246744]
["bitfinex-derivatives","BTCF0:USTF0",1610381777913,0.11284,30905.0,30894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381778111,1.0,30909.0,30894.0,1.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610381778512,0.13632608,30895.0,30894.0,1.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610381779313,0.13632608,30895.0,30894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381779514,0.0855,30905.0,30894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381779913,0.0855,30905.0,30904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381780313,0.08063,30914.0,30904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381780514,4.2287,30925.0,30904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381780715,0.13632608,30905.0,30904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381780915,0.24435608,30905.0,30904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381781318,0.10803,30905.0,30904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381781915,0.07191,30920.0,30887.0,0.04246744]
["bitfinex-derivatives","BTCF0:USTF0",1610381782315,0.07191,30920.0,30887.0,6.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381782717,0.07191,30920.0,30863.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1610381782917,0.13632608,30864.0,30863.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1610381783319,0.08198,30866.0,30863.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610381783519,0.08198,30866.0,30849.0,6.17864]
["bitfinex-derivatives","BTCF0:USTF0",1610381783718,0.08198,30866.0,30849.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1610381783919,0.08198,30866.0,30777.0,2.23463597]
["bitfinex-derivatives","BTCF0:USTF0",1610381784118,0.08198,30866.0,30790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381784318,0.08198,30866.0,30790.0,1.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610381785920,0.08198,30866.0,30790.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610381787121,0.08198,30866.0,30821.0,5.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610381787323,0.08198,30866.0,30821.0,5.51537]
["bitfinex-derivatives","BTCF0:USTF0",1610381787521,0.13632608,30841.0,30840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381788123,0.10702,30875.0,30840.0,0.05202608]
["bitfinex-derivatives","BTCF0:USTF0",1610381788324,0.0962,30909.0,30840.0,0.13098608]
["bitfinex-derivatives","BTCF0:USTF0",1610381788523,0.0962,30909.0,30840.0,0.07898608]
["bitfinex-derivatives","BTCF0:USTF0",1610381788926,1.0,30919.0,30840.0,0.07898608]
["bitfinex-derivatives","BTCF0:USTF0",1610381789526,1.0,30919.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381789726,1.0,30919.0,30840.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1610381789727,1.0,30919.0,30906.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610381789927,0.1044,30933.0,30906.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610381791127,3.9352,30938.0,30906.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610381792129,0.03,30910.0,30906.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610381792732,0.06958,30939.0,30906.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1610381793131,0.06958,30939.0,30906.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1610381793631,0.03,30947.0,30906.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1610381794034,0.13632608,30945.0,30906.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1610381794232,0.21953608,30945.0,30906.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1610381794433,0.21953608,30945.0,30896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381794633,0.08321,30945.0,30896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381794832,0.08321,30945.0,30896.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1610381795033,0.08321,30945.0,30866.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1610381795235,0.0978,30944.0,30866.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1610381795635,0.0978,30944.0,30833.0,2.29105345]
["bitfinex-derivatives","BTCF0:USTF0",1610381796034,0.0978,30944.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381796234,0.01,30896.0,30853.0,0.20480608]
["bitfinex-derivatives","BTCF0:USTF0",1610381796436,0.09188,30896.0,30853.0,0.20480608]
["bitfinex-derivatives","BTCF0:USTF0",1610381797235,0.09188,30896.0,30855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381798038,0.09188,30896.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381798238,0.09188,30896.0,30878.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610381799139,0.09188,30896.0,30855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381799341,0.09188,30896.0,30853.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1610381799539,0.015,30855.0,30853.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1610381799939,0.015,30855.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381800839,0.09647,30888.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381801241,0.09647,30888.0,30843.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610381802042,0.13632608,30844.0,30843.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610381802242,0.11011,30850.0,30843.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610381803242,0.11011,30850.0,30849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381803443,0.8,30887.0,30849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381803842,0.09647,30888.0,30843.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610381804043,0.13632608,30866.0,30843.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610381804242,0.23048608,30866.0,30843.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610381805642,0.09416,30866.0,30843.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610381805844,4.2071,30863.0,30828.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1610381806042,4.2071,30863.0,30828.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1610381806242,4.2071,30863.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381806442,4.2071,30863.0,30828.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1610381807443,4.2071,30863.0,30794.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610381808244,0.13632608,30850.0,30838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381808649,0.22191608,30850.0,30838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381808845,0.08559,30850.0,30794.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610381810047,0.07693,30861.0,30794.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610381812649,0.17543,30861.0,30794.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610381813949,0.84703,30861.0,30790.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610381814149,0.84703,30861.0,30753.0,2.29066598]
["bitfinex-derivatives","BTCF0:USTF0",1610381814150,0.17543,30861.0,30753.0,2.29066598]
["bitfinex-derivatives","BTCF0:USTF0",1610381814351,0.17543,30861.0,30752.0,2.10013043]
["bitfinex-derivatives","BTCF0:USTF0",1610381814750,1.67543,30861.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381814952,1.67543,30861.0,30769.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610381815150,1.67543,30861.0,30769.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610381815350,4.7312,30831.0,30769.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610381815550,4.7312,30831.0,30769.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381815950,4.7312,30831.0,30770.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610381816350,4.7312,30831.0,30770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610381816553,0.098,30830.0,30770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610381816751,0.13632608,30771.0,30769.0,0.13633608]
["bitfinex-derivatives","BTCF0:USTF0",1610381816951,4.7312,30831.0,30748.0,4.3]
["bitfinex-derivatives","BTCF0:USTF0",1610381817151,4.7312,30831.0,30748.0,4.4093]
["bitfinex-derivatives","BTCF0:USTF0",1610381817851,0.0984,30830.0,30748.0,4.4093]
["bitfinex-derivatives","BTCF0:USTF0",1610381818653,0.0984,30830.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381818853,0.0984,30830.0,30829.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610381819054,1.0,30856.0,30829.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610381819855,2.94449437,30926.0,30829.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610381820257,2.95745645,30938.0,30829.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610381820855,0.13632608,30885.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381821054,0.09934,30910.0,30829.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610381822256,0.0967,30904.0,30818.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610381822455,0.11059,30896.0,30818.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610381822656,0.0920442,30889.0,30818.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610381822856,0.13632608,30819.0,30809.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1610381823055,0.13632608,30819.0,30756.0,2.29547853]
["bitfinex-derivatives","BTCF0:USTF0",1610381823254,0.13632608,30819.0,30751.0,2.29562283]
["bitfinex-derivatives","BTCF0:USTF0",1610381823654,0.13632608,30819.0,30748.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610381823854,0.13632608,30819.0,30746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381824455,0.08934,30831.0,30746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381824855,0.08934,30831.0,30746.0,1.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610381825057,0.13632608,30794.0,30783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381825259,0.13632608,30794.0,30747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381825459,0.08934,30831.0,30747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381826402,5.4117,30840.0,30747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381826964,0.13632608,30791.0,30786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381827166,5.4117,30840.0,30747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381827368,5.4117,30840.0,30746.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610381828161,5.4117,30840.0,30746.0,1.60807]
["bitfinex-derivatives","BTCF0:USTF0",1610381828362,5.4117,30840.0,30747.0,2.11162383]
["bitfinex-derivatives","BTCF0:USTF0",1610381828762,1.0,30862.0,30764.0,4.8669]
["bitfinex-derivatives","BTCF0:USTF0",1610381828966,1.0,30862.0,30764.0,4.962]
["bitfinex-derivatives","BTCF0:USTF0",1610381829360,5.315,30886.0,30825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381829562,5.315,30886.0,30825.0,0.23668608]
["bitfinex-derivatives","BTCF0:USTF0",1610381830365,5.315,30886.0,30825.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1610381831370,0.13632608,30831.0,30825.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1610381831764,0.13632608,30831.0,30779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381831765,0.24659608,30831.0,30779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381832366,0.11027,30831.0,30779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381832766,0.096,30830.0,30779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381833267,0.096,30830.0,30766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610381833468,0.13632608,30786.0,30774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381833868,0.11027,30831.0,30774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381834068,0.11027,30831.0,30774.0,0.20746608]
["bitfinex-derivatives","BTCF0:USTF0",1610381834069,5.3446,30815.0,30774.0,0.20746608]
["bitfinex-derivatives","BTCF0:USTF0",1610381834268,5.3446,30815.0,30774.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610381835470,0.13632608,30807.0,30774.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610381835869,0.23352608,30807.0,30774.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1610381836270,0.23352608,30807.0,30774.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1610381836271,0.0972,30807.0,30774.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1610381836671,0.0971,30814.0,30774.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1610381836872,5.3446,30815.0,30774.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1610381837473,0.13632608,30797.0,30779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381837673,0.13632608,30797.0,30774.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1610381838271,0.13632608,30797.0,30774.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1610381838871,0.13632608,30797.0,30766.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1610381839473,4.1532,30816.0,30766.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1610381839873,4.1532,30816.0,30766.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1610381840474,0.0965,30815.0,30766.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1610381841685,4.1532,30816.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381842084,4.1532,30816.0,30799.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610381842478,4.1532,30816.0,30799.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610381842878,0.098,30815.0,30799.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610381843281,0.098,30815.0,30766.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1610381843680,0.13632608,30767.0,30766.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1610381844481,0.10669,30810.0,30766.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1610381844681,0.10669,30810.0,30764.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1610381844881,0.10669,30810.0,30747.0,0.28192708]
["bitfinex-derivatives","BTCF0:USTF0",1610381844882,0.0959,30809.0,30747.0,0.28192708]
["bitfinex-derivatives","BTCF0:USTF0",1610381845081,0.0959,30809.0,30746.0,0.02949708]
["bitfinex-derivatives","BTCF0:USTF0",1610381845282,0.0959,30809.0,30720.0,0.07485446]
["bitfinex-derivatives","BTCF0:USTF0",1610381845683,0.0959,30809.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381845884,0.0959,30809.0,30754.0,0.20500608]
["bitfinex-derivatives","BTCF0:USTF0",1610381846084,0.0979,30808.0,30754.0,0.20500608]
["bitfinex-derivatives","BTCF0:USTF0",1610381846883,0.0979,30808.0,30754.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1610381847084,0.0979,30808.0,30754.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1610381847284,0.0979,30808.0,30720.0,0.07485446]
["bitfinex-derivatives","BTCF0:USTF0",1610381847686,0.0979,30808.0,30746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381847883,0.0979,30808.0,30746.0,0.22321608]
["bitfinex-derivatives","BTCF0:USTF0",1610381848083,0.0979,30808.0,30746.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1610381848283,0.0979,30808.0,30746.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610381848486,0.0979,30808.0,30746.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1610381848683,0.0979,30808.0,30720.0,0.07485446]
["bitfinex-derivatives","BTCF0:USTF0",1610381849285,0.0979,30808.0,30745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381849286,1.0,30761.0,30745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381850087,1.0,30761.0,30745.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1610381850286,1.0,30761.0,30745.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1610381850487,0.0985,30760.0,30720.0,0.07485446]
["bitfinex-derivatives","BTCF0:USTF0",1610381850886,0.0985,30760.0,30703.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610381851686,0.13632608,30738.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381852087,0.0985,30760.0,30690.0,2.28752099]
["bitfinex-derivatives","BTCF0:USTF0",1610381852288,0.0985,30760.0,30690.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610381853087,5.3903,30752.0,30690.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610381853287,0.0961,30751.0,30690.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610381856489,0.0961,30751.0,30713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381856691,0.0961,30751.0,30713.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610381858292,0.0961,30751.0,30714.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381859192,0.0961,30751.0,30713.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610381860293,0.0961,30751.0,30714.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610381860994,0.0961,30751.0,30713.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610381861395,0.13632608,30720.0,30713.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610381861795,0.13632608,30720.0,30690.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610381861997,0.13632608,30720.0,30677.0,2.11157923]
["bitfinex-derivatives","BTCF0:USTF0",1610381862196,0.13632608,30720.0,30674.0,2.11176147]
["bitfinex-derivatives","BTCF0:USTF0",1610381862397,0.13632608,30720.0,30695.0,4.8976]
["bitfinex-derivatives","BTCF0:USTF0",1610381862598,0.0984,30719.0,30695.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610381865398,0.0984,30719.0,30713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381865599,0.0984,30719.0,30713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610381865798,0.0984,30719.0,30713.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610381865998,0.0984,30719.0,30695.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610381867398,0.0984,30719.0,30700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381867598,0.0984,30719.0,30695.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610381867800,0.0984,30719.0,30664.0,2.1124479]
["bitfinex-derivatives","BTCF0:USTF0",1610381868002,0.0984,30719.0,30665.0,2.11242234]
["bitfinex-derivatives","BTCF0:USTF0",1610381868200,0.0984,30719.0,30665.0,2.18512234]
["bitfinex-derivatives","BTCF0:USTF0",1610381868801,0.0984,30719.0,30666.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610381869503,0.0984,30719.0,30668.0,2.11236853]
["bitfinex-derivatives","BTCF0:USTF0",1610381869704,0.0984,30719.0,30669.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610381870503,0.0984,30719.0,30667.0,2.11263036]
["bitfinex-derivatives","BTCF0:USTF0",1610381870903,0.0984,30719.0,30665.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610381871306,0.0984,30719.0,30666.0,2.11292357]
["bitfinex-derivatives","BTCF0:USTF0",1610381871504,0.0984,30719.0,30666.0,2.21092357]
["bitfinex-derivatives","BTCF0:USTF0",1610381871704,0.0984,30719.0,30666.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610381871906,0.0984,30719.0,30667.0,2.11346663]
["bitfinex-derivatives","BTCF0:USTF0",1610381872305,0.0984,30719.0,30665.0,2.18708223]
["bitfinex-derivatives","BTCF0:USTF0",1610381872705,0.0984,30719.0,30665.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610381873206,0.0984,30719.0,30705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381873406,0.0984,30719.0,30706.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610381873807,0.0984,30719.0,30705.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610381874206,0.0984,30719.0,30661.0,2.11298417]
["bitfinex-derivatives","BTCF0:USTF0",1610381874409,0.0984,30719.0,30661.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610381874808,0.0984,30719.0,30661.0,2.20968224]
["bitfinex-derivatives","BTCF0:USTF0",1610381875006,0.0984,30719.0,30663.0,2.11228808]
["bitfinex-derivatives","BTCF0:USTF0",1610381875207,0.0984,30719.0,30709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381875410,0.0984,30719.0,30709.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1610381875810,0.0984,30719.0,30709.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610381876008,0.0984,30719.0,30709.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1610381877210,0.13632608,30710.0,30709.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1610381877412,0.0984,30719.0,30709.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381879715,5.2625,30731.0,30709.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381879915,0.13632608,30724.0,30722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381880116,5.2625,30731.0,30709.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381880514,5.2625,30731.0,30673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381880715,0.0963,30730.0,30673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381881115,0.0963,30730.0,30688.0,5.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610381881316,0.0963,30730.0,30688.0,5.3146]
["bitfinex-derivatives","BTCF0:USTF0",1610381881720,0.0963,30730.0,30689.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610381882118,0.0963,30730.0,30722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381882316,0.0963,30730.0,30722.0,0.21206608]
["bitfinex-derivatives","BTCF0:USTF0",1610381882716,0.0963,30730.0,30722.0,0.19336608]
["bitfinex-derivatives","BTCF0:USTF0",1610381882916,0.0963,30730.0,30722.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1610381884218,0.13632608,30723.0,30722.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1610381884821,0.13632608,30723.0,30715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381884822,0.13632608,30723.0,30715.0,0.99582]
["bitfinex-derivatives","BTCF0:USTF0",1610381885020,0.13632608,30723.0,30663.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1610381886420,0.0973,30722.0,30696.0,0.12432608]
["bitfinex-derivatives","BTCF0:USTF0",1610381886620,0.0973,30722.0,30688.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1610381886821,0.0973,30722.0,30663.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1610381887020,0.0973,30722.0,30655.0,2.12327492]
["bitfinex-derivatives","BTCF0:USTF0",1610381887224,0.0973,30722.0,30652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381887422,1.0,30698.0,30683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381888022,1.0,30698.0,30683.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1610381888223,0.0973,30722.0,30653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381888422,0.13632608,30695.0,30653.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610381889025,0.13632608,30695.0,30643.0,1.31064754]
["bitfinex-derivatives","BTCF0:USTF0",1610381889226,0.097,30698.0,30645.0,2.12509977]
["bitfinex-derivatives","BTCF0:USTF0",1610381889427,0.097,30698.0,30640.0,2.12683068]
["bitfinex-derivatives","BTCF0:USTF0",1610381889829,0.097,30698.0,30638.0,2.12678342]
["bitfinex-derivatives","BTCF0:USTF0",1610381890228,0.097,30698.0,30637.0,2.12688354]
["bitfinex-derivatives","BTCF0:USTF0",1610381890431,0.13632608,30679.0,30669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381890628,0.099,30695.0,30669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381891030,0.099,30695.0,30669.0,0.04862608]
["bitfinex-derivatives","BTCF0:USTF0",1610381891230,0.099,30695.0,30669.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381892334,0.099,30695.0,30676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381892530,0.099,30695.0,30636.0,2.13038127]
["bitfinex-derivatives","BTCF0:USTF0",1610381893130,0.099,30695.0,30634.0,2.13132269]
["bitfinex-derivatives","BTCF0:USTF0",1610381893431,0.099,30695.0,30632.0,2.13185085]
["bitfinex-derivatives","BTCF0:USTF0",1610381893639,0.0278,30684.0,30632.0,2.13185085]
["bitfinex-derivatives","BTCF0:USTF0",1610381893831,0.099,30683.0,30630.0,0.07530904]
["bitfinex-derivatives","BTCF0:USTF0",1610381894231,0.17084,30683.0,30630.0,0.07530904]
["bitfinex-derivatives","BTCF0:USTF0",1610381894430,0.13632608,30674.0,30654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381894630,0.22795608,30674.0,30630.0,0.07530904]
["bitfinex-derivatives","BTCF0:USTF0",1610381894830,0.22795608,30674.0,30636.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610381895032,0.22795608,30674.0,30630.0,0.07530904]
["bitfinex-derivatives","BTCF0:USTF0",1610381895435,0.09163,30674.0,30630.0,0.07530904]
["bitfinex-derivatives","BTCF0:USTF0",1610381895632,0.0991,30673.0,30630.0,0.07530904]
["bitfinex-derivatives","BTCF0:USTF0",1610381896436,0.13632608,30659.0,30630.0,0.03873512]
["bitfinex-derivatives","BTCF0:USTF0",1610381896634,0.07475,30659.0,30630.0,0.03873512]
["bitfinex-derivatives","BTCF0:USTF0",1610381897637,0.097,30658.0,30630.0,0.03873512]
["bitfinex-derivatives","BTCF0:USTF0",1610381898638,0.03732608,30658.0,30644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381898839,0.0989,30657.0,30644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381899038,0.0989,30657.0,30630.0,0.03873512]
["bitfinex-derivatives","BTCF0:USTF0",1610381899940,0.0989,30657.0,30630.0,0.02273512]
["bitfinex-derivatives","BTCF0:USTF0",1610381900142,0.0989,30657.0,30630.0,3.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381900540,0.07475,30659.0,30656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381900941,0.06465,30672.0,30656.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1610381901340,0.06465,30672.0,30671.0,0.12012608]
["bitfinex-derivatives","BTCF0:USTF0",1610381901540,1.0,30698.0,30671.0,0.12012608]
["bitfinex-derivatives","BTCF0:USTF0",1610381901740,1.0,30698.0,30671.0,0.18122608]
["bitfinex-derivatives","BTCF0:USTF0",1610381901941,1.0,30698.0,30671.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610381902140,1.0,30698.0,30664.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610381902542,1.0,30698.0,30658.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381903245,0.2947,30707.0,30661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381903445,0.2947,30707.0,30649.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610381903848,0.2947,30707.0,30628.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610381904248,9.0498,30736.0,30628.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610381904455,0.2997,30735.0,30628.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610381905553,1.0,30695.0,30672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610381905754,1.0,30695.0,30672.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1610381905952,1.0,30695.0,30630.0,0.08992512]
["bitfinex-derivatives","BTCF0:USTF0",1610381906165,1.0,30692.0,30630.0,0.08992512]
["bitfinex-derivatives","BTCF0:USTF0",1610381906363,1.0,30692.0,30630.0,3.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381907358,0.2725,30691.0,30630.0,3.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381907757,0.13632608,30686.0,30672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381907959,0.13632608,30686.0,30649.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610381908157,0.2705,30695.0,30630.0,3.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381908358,0.0975,30686.0,30630.0,3.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381908557,0.07013,30686.0,30633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381909360,0.097,30695.0,30649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381911364,0.03753,30698.0,30649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381911766,0.03753,30698.0,30650.0,3.63336728]
["bitfinex-derivatives","BTCF0:USTF0",1610381912166,0.17385608,30698.0,30650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381912366,0.17385608,30698.0,30648.0,3.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610381912568,0.13912,30698.0,30648.0,3.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610381912966,0.13912,30698.0,30664.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1610381913169,0.13912,30698.0,30640.0,2.1344296]
["bitfinex-derivatives","BTCF0:USTF0",1610381913567,0.13912,30698.0,30642.0,2.13441482]
["bitfinex-derivatives","BTCF0:USTF0",1610381913967,0.13912,30698.0,30636.0,5.2614]
["bitfinex-derivatives","BTCF0:USTF0",1610381914167,0.13912,30698.0,30657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381914367,0.13912,30698.0,30657.0,0.08162608]
["bitfinex-derivatives","BTCF0:USTF0",1610381914567,0.13912,30698.0,30636.0,5.2614]
["bitfinex-derivatives","BTCF0:USTF0",1610381915770,0.13912,30698.0,30636.0,4.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610381915968,0.13912,30698.0,30621.0,2.13657839]
["bitfinex-derivatives","BTCF0:USTF0",1610381916369,0.13912,30698.0,30619.0,2.13182584]
["bitfinex-derivatives","BTCF0:USTF0",1610381917273,0.13912,30698.0,30605.0,2.13345126]
["bitfinex-derivatives","BTCF0:USTF0",1610381917769,0.13912,30698.0,30607.0,2.1387458]
["bitfinex-derivatives","BTCF0:USTF0",1610381917969,0.13912,30698.0,30607.0,1.3354039]
["bitfinex-derivatives","BTCF0:USTF0",1610381918571,0.13912,30698.0,30601.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610381918771,0.13912,30698.0,30606.0,3.9077]
["bitfinex-derivatives","BTCF0:USTF0",1610381918970,0.2844,30697.0,30606.0,4.00802]
["bitfinex-derivatives","BTCF0:USTF0",1610381919370,0.2844,30697.0,30607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381920172,0.2844,30697.0,30606.0,4.00802]
["bitfinex-derivatives","BTCF0:USTF0",1610381920372,0.2844,30697.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381920572,0.2844,30697.0,30618.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610381921972,0.2844,30697.0,30618.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1610381922171,0.2844,30697.0,30606.0,4.00802]
["bitfinex-derivatives","BTCF0:USTF0",1610381922371,0.13632608,30635.0,30629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381922571,0.21282608,30635.0,30629.0,0.04682608]
["bitfinex-derivatives","BTCF0:USTF0",1610381922972,0.21282608,30635.0,30629.0,0.04032608]
["bitfinex-derivatives","BTCF0:USTF0",1610381923172,0.21282608,30635.0,30629.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381923372,0.21282608,30635.0,30606.0,4.00802]
["bitfinex-derivatives","BTCF0:USTF0",1610381923575,0.0974,30634.0,30606.0,4.00802]
["bitfinex-derivatives","BTCF0:USTF0",1610381924673,0.0974,30634.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381925077,0.0974,30634.0,30613.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1610381925277,0.0974,30634.0,30613.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1610381925476,0.0974,30634.0,30606.0,4.00802]
["bitfinex-derivatives","BTCF0:USTF0",1610381925977,0.0974,30634.0,30585.0,2.33360967]
["bitfinex-derivatives","BTCF0:USTF0",1610381926181,0.0974,30634.0,30584.0,2.33277056]
["bitfinex-derivatives","BTCF0:USTF0",1610381926578,0.0974,30634.0,30576.0,2.33199467]
["bitfinex-derivatives","BTCF0:USTF0",1610381926777,0.19974,30647.0,30632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381926977,0.00994,30634.0,30613.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610381927177,0.08035,30634.0,30613.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610381927778,0.17965,30634.0,30613.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610381927977,0.08035,30634.0,30613.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610381928378,0.08035,30634.0,30601.0,4.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610381928781,0.13632608,30617.0,30601.0,4.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610381928979,0.23800608,30617.0,30601.0,4.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610381929179,0.10168,30617.0,30601.0,4.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610381930482,0.0986,30616.0,30601.0,4.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610381930784,0.0986,30616.0,30609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381931388,0.10168,30617.0,30609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381931584,0.10168,30617.0,30613.0,0.49639218]
["bitfinex-derivatives","BTCF0:USTF0",1610381932385,0.0992,30616.0,30613.0,0.49639218]
["bitfinex-derivatives","BTCF0:USTF0",1610381932585,0.10168,30617.0,30613.0,0.49639218]
["bitfinex-derivatives","BTCF0:USTF0",1610381932986,0.13632608,30614.0,30613.0,0.49639218]
["bitfinex-derivatives","BTCF0:USTF0",1610381933387,0.10168,30617.0,30613.0,0.49639218]
["bitfinex-derivatives","BTCF0:USTF0",1610381933787,0.0968,30616.0,30613.0,0.49639218]
["bitfinex-derivatives","BTCF0:USTF0",1610381933990,0.0968,30616.0,30613.0,0.09339218]
["bitfinex-derivatives","BTCF0:USTF0",1610381934788,0.0968,30616.0,30613.0,0.03239218]
["bitfinex-derivatives","BTCF0:USTF0",1610381934989,0.0968,30616.0,30613.0,0.02299218]
["bitfinex-derivatives","BTCF0:USTF0",1610381935388,0.0968,30616.0,30590.0,0.09525218]
["bitfinex-derivatives","BTCF0:USTF0",1610381935589,0.13632608,30591.0,30590.0,0.00645218]
["bitfinex-derivatives","BTCF0:USTF0",1610381935789,0.13632608,30591.0,30584.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1610381936391,1.0,30609.0,30584.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1610381936593,1.0,30609.0,30584.0,4.45606]
["bitfinex-derivatives","BTCF0:USTF0",1610381936789,0.0983,30608.0,30584.0,4.45606]
["bitfinex-derivatives","BTCF0:USTF0",1610381936991,0.0983,30608.0,30584.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610381937291,0.0983,30608.0,30584.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1610381937711,0.13632608,30585.0,30584.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381937900,0.0983,30608.0,30584.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381939692,0.13632608,30585.0,30584.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381939893,0.0983,30608.0,30584.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381939894,0.0985,30602.0,30584.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381940093,0.0983,30608.0,30584.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381940293,0.0979,30613.0,30584.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610381941596,0.0968,30616.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381941800,0.0968,30616.0,30593.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1610381942201,0.0968,30616.0,30593.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610381942600,1.0,30686.0,30593.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610381943400,0.18153,30624.0,30593.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610381943602,0.0971,30623.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381943804,0.17193,30623.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381944003,0.07483,30623.0,30618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381944803,0.07483,30623.0,30619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381945004,0.03613,30623.0,30619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381945206,0.0992,30643.0,30619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381945404,0.10159,30698.0,30619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381945618,0.0344,30652.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381945804,0.10159,30698.0,30651.0,0.96939608]
["bitfinex-derivatives","BTCF0:USTF0",1610381946005,0.0975,30702.0,30651.0,0.96939608]
["bitfinex-derivatives","BTCF0:USTF0",1610381946006,0.0975,30702.0,30651.0,0.19854608]
["bitfinex-derivatives","BTCF0:USTF0",1610381946205,0.0975,30702.0,30613.0,0.39246332]
["bitfinex-derivatives","BTCF0:USTF0",1610381946409,0.18895,30702.0,30614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381947205,0.18895,30702.0,30621.0,2.13773509]
["bitfinex-derivatives","BTCF0:USTF0",1610381947403,0.18895,30702.0,30652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610381947604,2.95776841,30758.0,30652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610381947605,0.0984,30752.0,30652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610381947803,0.0984,30752.0,30652.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1610381948004,0.0984,30752.0,30635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381948203,0.18406,30752.0,30635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381948404,0.18406,30752.0,30638.0,2.32794]
["bitfinex-derivatives","BTCF0:USTF0",1610381948604,0.18406,30752.0,30639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381948804,0.18406,30752.0,30660.0,2.32765877]
["bitfinex-derivatives","BTCF0:USTF0",1610381949004,0.18406,30752.0,30661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381949606,0.18406,30752.0,30702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610381949804,0.18406,30752.0,30661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381950004,0.18406,30752.0,30662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381950203,6e-05,30752.0,30662.0,1.59646]
["bitfinex-derivatives","BTCF0:USTF0",1610381950403,0.0964,30765.0,30662.0,1.59646]
["bitfinex-derivatives","BTCF0:USTF0",1610381950404,0.02186,30765.0,30752.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610381950604,0.02186,30765.0,30667.0,2.32190431]
["bitfinex-derivatives","BTCF0:USTF0",1610381950605,0.02186,30765.0,30671.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610381950804,2.6912484,30807.0,30673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381951204,2.6912484,30807.0,30676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381951404,0.097,30806.0,30676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381951605,0.18449,30806.0,30696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381951804,0.13632608,30797.0,30790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381952004,0.13632608,30797.0,30696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381952005,0.0971,30796.0,30696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381952207,0.0971,30796.0,30696.0,3.81597176]
["bitfinex-derivatives","BTCF0:USTF0",1610381952606,0.0971,30796.0,30700.0,2.31034043]
["bitfinex-derivatives","BTCF0:USTF0",1610381952806,0.0971,30796.0,30701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381953707,0.0971,30796.0,30704.0,2.30467579]
["bitfinex-derivatives","BTCF0:USTF0",1610381953906,0.0971,30796.0,30705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381954308,0.0971,30796.0,30795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381954508,0.10607,30797.0,30705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381954711,0.09537,30797.0,30705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381954909,0.09537,30797.0,30709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381955308,0.09537,30797.0,30715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381955708,0.09537,30797.0,30712.0,2.29231245]
["bitfinex-derivatives","BTCF0:USTF0",1610381955907,0.09537,30797.0,30707.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610381956309,0.09537,30797.0,30732.0,5.1246]
["bitfinex-derivatives","BTCF0:USTF0",1610381956513,0.09537,30797.0,30732.0,3.82069]
["bitfinex-derivatives","BTCF0:USTF0",1610381956709,0.09537,30797.0,30732.0,2.54891]
["bitfinex-derivatives","BTCF0:USTF0",1610381956908,0.08749,30806.0,30732.0,2.17213]
["bitfinex-derivatives","BTCF0:USTF0",1610381957109,0.0978,30824.0,30732.0,2.17213]
["bitfinex-derivatives","BTCF0:USTF0",1610381958710,0.0978,30824.0,30733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381958909,0.0978,30824.0,30732.0,2.17213]
["bitfinex-derivatives","BTCF0:USTF0",1610381959110,0.13632608,30773.0,30771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381959314,0.21468608,30773.0,30732.0,2.17213]
["bitfinex-derivatives","BTCF0:USTF0",1610381959913,0.10592,30773.0,30732.0,2.17213]
["bitfinex-derivatives","BTCF0:USTF0",1610381960111,0.10592,30773.0,30733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381960511,0.10592,30773.0,30732.0,2.17213]
["bitfinex-derivatives","BTCF0:USTF0",1610381961114,0.10592,30773.0,30733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381961314,0.10592,30773.0,30772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381961513,0.10592,30773.0,30734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381962315,0.10592,30773.0,30714.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610381962316,0.10592,30773.0,30735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381962715,0.10592,30773.0,30703.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610381962716,0.10592,30773.0,30705.0,2.26634417]
["bitfinex-derivatives","BTCF0:USTF0",1610381963116,0.10592,30773.0,30715.0,2.08239869]
["bitfinex-derivatives","BTCF0:USTF0",1610381963317,0.10592,30773.0,30772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381963515,0.10592,30773.0,30714.0,2.07909445]
["bitfinex-derivatives","BTCF0:USTF0",1610381963815,0.10592,30773.0,30715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381964017,0.098,30772.0,30715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381964216,0.098,30772.0,30716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381964416,0.098,30772.0,30716.0,3.57498807]
["bitfinex-derivatives","BTCF0:USTF0",1610381964616,0.10592,30773.0,30716.0,3.57498807]
["bitfinex-derivatives","BTCF0:USTF0",1610381964817,0.10592,30773.0,30716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381965019,0.0972,30794.0,30716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381965217,0.0972,30794.0,30717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381965417,0.0972,30794.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381965618,0.08958,30824.0,30721.0,2.25948918]
["bitfinex-derivatives","BTCF0:USTF0",1610381965817,0.08958,30824.0,30722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381966018,0.0984,30823.0,30722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381966218,0.19533,30823.0,30722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381966570,2.49355891,30950.0,30756.0,2.25768974]
["bitfinex-derivatives","BTCF0:USTF0",1610381966617,2.49355891,30950.0,30757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381966819,0.0974,30953.0,30766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381967035,0.0974,30953.0,30766.0,1.60043]
["bitfinex-derivatives","BTCF0:USTF0",1610381967244,0.0974,30953.0,30789.0,2.24844183]
["bitfinex-derivatives","BTCF0:USTF0",1610381967419,0.0974,30953.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381967623,0.0974,30953.0,30829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381967821,0.11557,30947.0,30829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381968122,0.11557,30947.0,30837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381969121,0.11557,30947.0,30828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381969322,0.11557,30947.0,30827.0,2.22259161]
["bitfinex-derivatives","BTCF0:USTF0",1610381969323,0.11557,30947.0,30838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381969522,0.11557,30947.0,30838.0,1.59792]
["bitfinex-derivatives","BTCF0:USTF0",1610381970323,0.03,30925.0,30838.0,1.59792]
["bitfinex-derivatives","BTCF0:USTF0",1610381970525,0.1134,30925.0,30838.0,1.59792]
["bitfinex-derivatives","BTCF0:USTF0",1610381970826,0.1134,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381971031,0.1134,30925.0,30856.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610381971226,0.1134,30925.0,30857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381971627,0.08557,30947.0,30857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381972228,0.08557,30947.0,30861.0,2.17740839]
["bitfinex-derivatives","BTCF0:USTF0",1610381972527,0.08557,30947.0,30862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381972731,0.0961,31075.0,30862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381973128,0.0961,31075.0,30874.0,2.16089234]
["bitfinex-derivatives","BTCF0:USTF0",1610381973327,0.2853,31119.0,30875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381973527,0.0955,31118.0,30875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381973728,0.20775,31118.0,30875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381974327,0.20775,31118.0,30874.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1610381974328,0.20775,31118.0,30880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381974928,0.20775,31118.0,30880.0,3.62994905]
["bitfinex-derivatives","BTCF0:USTF0",1610381975331,0.13632608,30964.0,30880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381975530,0.10061,30964.0,30881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381975731,0.10061,30964.0,30881.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1610381976731,0.10061,30964.0,30842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381977133,0.10061,30964.0,30821.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610381977735,0.10061,30964.0,30822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381977935,0.10061,30964.0,30822.0,1.24504151]
["bitfinex-derivatives","BTCF0:USTF0",1610381978736,0.096,30963.0,30821.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610381978937,0.096,30963.0,30822.0,1.24504151]
["bitfinex-derivatives","BTCF0:USTF0",1610381979538,0.10061,30964.0,30822.0,1.24504151]
["bitfinex-derivatives","BTCF0:USTF0",1610381979850,0.13632608,30930.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381980046,0.21498608,30930.0,30822.0,1.24504151]
["bitfinex-derivatives","BTCF0:USTF0",1610381980444,0.21498608,30930.0,30821.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610381980644,0.0975,30929.0,30799.0,1.24504151]
["bitfinex-derivatives","BTCF0:USTF0",1610381980858,0.21498608,30930.0,30776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381981050,0.07866,30930.0,30776.0,1.57537]
["bitfinex-derivatives","BTCF0:USTF0",1610381981444,0.0166,30822.0,30776.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610381981644,0.10237,30822.0,30776.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610381982049,0.09776,30822.0,30740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381982241,0.09449,30822.0,30737.0,2.08194414]
["bitfinex-derivatives","BTCF0:USTF0",1610381982443,0.09449,30822.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381982841,0.07866,30930.0,30763.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610381983242,0.0955,30929.0,30763.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610381983442,0.03,30917.0,30763.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610381983644,0.12796,30917.0,30763.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610381984246,0.12796,30917.0,30718.0,2.081754]
["bitfinex-derivatives","BTCF0:USTF0",1610381984445,5.427,30891.0,30808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381984646,5.51139,30891.0,30759.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1610381984846,5.51139,30891.0,30760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381985048,5.51139,30891.0,30760.0,1.59201]
["bitfinex-derivatives","BTCF0:USTF0",1610381986148,5.51139,30891.0,30764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381986347,5.427,30891.0,30764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381986548,5.427,30891.0,30774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381986748,5.427,30891.0,30774.0,1.57969]
["bitfinex-derivatives","BTCF0:USTF0",1610381986950,0.03,30917.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381987150,0.03,30917.0,30890.0,0.23591608]
["bitfinex-derivatives","BTCF0:USTF0",1610381987749,0.03,30917.0,30890.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610381988650,0.03,30917.0,30880.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1610381988851,0.10351,30917.0,30880.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1610381989251,0.10351,30917.0,30808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610381989452,0.10351,30917.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381989652,0.10351,30917.0,30857.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610381991155,0.07866,30930.0,30857.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610381991355,0.10774,30922.0,30857.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610381991955,0.10774,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381992156,0.20344,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381992357,0.10774,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381992955,0.10774,30922.0,30895.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610381993158,0.10774,30922.0,30887.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610381994755,0.13632608,30921.0,30887.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610381995158,0.13632608,30921.0,30875.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610381995660,0.0966,30920.0,30875.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610381996458,0.10774,30922.0,30875.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610381996659,0.2844,30996.0,30875.0,5.12505]
["bitfinex-derivatives","BTCF0:USTF0",1610381997259,0.13632608,30939.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381997460,0.20941608,30939.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610381997660,0.20941608,30939.0,30875.0,5.12505]
["bitfinex-derivatives","BTCF0:USTF0",1610381998961,0.07309,30939.0,30875.0,5.12505]
["bitfinex-derivatives","BTCF0:USTF0",1610381999162,0.07309,30939.0,30875.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610381999861,0.13632608,30928.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382000061,0.21929608,30928.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382000664,0.08297,30928.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382000864,0.08297,30928.0,30875.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610382002966,0.13632608,30877.0,30875.0,5.0216]
["bitfinex-derivatives","BTCF0:USTF0",1610382003168,0.13632608,30877.0,30857.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610382003366,0.0874,30890.0,30832.0,6.7981]
["bitfinex-derivatives","BTCF0:USTF0",1610382003567,0.08297,30928.0,30832.0,6.86772]
["bitfinex-derivatives","BTCF0:USTF0",1610382004166,0.08297,30928.0,30858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382004367,0.08297,30928.0,30858.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1610382004967,0.13632608,30907.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382005167,0.20874608,30907.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382005370,0.07242,30907.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382006371,0.07242,30907.0,30858.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1610382006973,0.13632608,30881.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382007176,0.22306608,30881.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382007475,0.08674,30881.0,30858.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1610382007676,0.10114,30881.0,30858.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1610382008078,0.10114,30881.0,30845.0,4.3318281]
["bitfinex-derivatives","BTCF0:USTF0",1610382008974,0.1002,30881.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382009175,0.1002,30881.0,30856.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610382010288,0.07826,30893.0,30856.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610382010777,0.07826,30893.0,30881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610382010977,0.07826,30893.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382011179,0.08297,30928.0,30892.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610382011377,0.07309,30939.0,30892.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610382011578,1.0,31050.0,30892.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610382012180,1.0,31013.0,30892.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610382012378,1.0,31013.0,30892.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610382012579,4.4453,30960.0,30892.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610382012779,4.54591,30960.0,30892.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610382012980,4.54591,30960.0,30881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610382013179,0.13632608,30882.0,30857.0,3.6863]
["bitfinex-derivatives","BTCF0:USTF0",1610382013381,4.54591,30960.0,30886.0,0.27138329]
["bitfinex-derivatives","BTCF0:USTF0",1610382013579,4.54591,30960.0,30857.0,3.6863]
["bitfinex-derivatives","BTCF0:USTF0",1610382014184,3.9415,30934.0,30844.0,4.6125]
["bitfinex-derivatives","BTCF0:USTF0",1610382014381,4.01813,30934.0,30844.0,4.6125]
["bitfinex-derivatives","BTCF0:USTF0",1610382015384,4.01813,30934.0,30844.0,4.38582]
["bitfinex-derivatives","BTCF0:USTF0",1610382015584,3.8047,30904.0,30807.0,4.3011]
["bitfinex-derivatives","BTCF0:USTF0",1610382015785,3.87887,30904.0,30807.0,4.3011]
["bitfinex-derivatives","BTCF0:USTF0",1610382016388,1.0,30894.0,30807.0,4.3011]
["bitfinex-derivatives","BTCF0:USTF0",1610382016586,1.09512,30894.0,30807.0,4.3011]
["bitfinex-derivatives","BTCF0:USTF0",1610382017187,1.09512,30894.0,30782.0,2.22354531]
["bitfinex-derivatives","BTCF0:USTF0",1610382017586,1.09512,30894.0,30761.0,2.23333081]
["bitfinex-derivatives","BTCF0:USTF0",1610382017988,1.09512,30894.0,30745.0,2.23284218]
["bitfinex-derivatives","BTCF0:USTF0",1610382018187,0.13632608,30746.0,30745.0,2.23284218]
["bitfinex-derivatives","BTCF0:USTF0",1610382018388,0.24522608,30746.0,30745.0,2.61291205]
["bitfinex-derivatives","BTCF0:USTF0",1610382018788,1.7955,30869.0,30741.0,2.2391261]
["bitfinex-derivatives","BTCF0:USTF0",1610382018990,0.2955,30869.0,30740.0,2.24073238]
["bitfinex-derivatives","BTCF0:USTF0",1610382019189,0.2955,30869.0,30721.0,2.24108332]
["bitfinex-derivatives","BTCF0:USTF0",1610382019190,0.3955,30869.0,30721.0,2.24108332]
["bitfinex-derivatives","BTCF0:USTF0",1610382019387,1.5,30868.0,30721.0,2.24108332]
["bitfinex-derivatives","BTCF0:USTF0",1610382019589,1.5,30868.0,30717.0,2.24463929]
["bitfinex-derivatives","BTCF0:USTF0",1610382019788,0.3955,30869.0,30717.0,2.24463929]
["bitfinex-derivatives","BTCF0:USTF0",1610382019988,0.3955,30869.0,30712.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610382020589,3.9379,30842.0,30741.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610382020790,0.11083,30842.0,30712.0,2.32695801]
["bitfinex-derivatives","BTCF0:USTF0",1610382020989,0.11083,30842.0,30712.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610382021388,0.13632608,30713.0,30708.0,2.25229798]
["bitfinex-derivatives","BTCF0:USTF0",1610382021590,0.24433608,30713.0,30708.0,2.25229798]
["bitfinex-derivatives","BTCF0:USTF0",1610382021789,0.07299,30713.0,30698.0,2.24873488]
["bitfinex-derivatives","BTCF0:USTF0",1610382021989,0.07299,30713.0,30691.0,2.24944359]
["bitfinex-derivatives","BTCF0:USTF0",1610382021990,0.0862,30713.0,30691.0,2.24944359]
["bitfinex-derivatives","BTCF0:USTF0",1610382022188,0.0862,30713.0,30689.0,3.9873]
["bitfinex-derivatives","BTCF0:USTF0",1610382022990,0.07353,30713.0,30689.0,3.9873]
["bitfinex-derivatives","BTCF0:USTF0",1610382023190,0.11259,30713.0,30689.0,3.9873]
["bitfinex-derivatives","BTCF0:USTF0",1610382024393,0.11259,30713.0,30677.0,2.24826926]
["bitfinex-derivatives","BTCF0:USTF0",1610382024594,0.08743,30713.0,30697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382024792,0.08743,30713.0,30697.0,0.24475608]
["bitfinex-derivatives","BTCF0:USTF0",1610382025192,5.3987,30724.0,30697.0,0.24475608]
["bitfinex-derivatives","BTCF0:USTF0",1610382025592,4.4793,30753.0,30697.0,0.24475608]
["bitfinex-derivatives","BTCF0:USTF0",1610382025792,0.2923,30806.0,30697.0,0.24475608]
["bitfinex-derivatives","BTCF0:USTF0",1610382025793,0.2923,30806.0,30698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382026192,0.2923,30806.0,30702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382026795,0.13632608,30770.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382026994,0.08446,30771.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382027195,0.08446,30771.0,30747.0,0.24657608]
["bitfinex-derivatives","BTCF0:USTF0",1610382027395,0.08446,30771.0,30747.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610382028596,0.296,30868.0,30747.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610382028798,0.13632608,30803.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382028996,0.22933608,30803.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382029196,0.09301,30803.0,30748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382029796,0.09301,30803.0,30747.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610382029997,0.09301,30803.0,30747.0,1.61025]
["bitfinex-derivatives","BTCF0:USTF0",1610382030996,0.296,30868.0,30803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382030997,0.10452,30824.0,30803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382031197,0.10452,30824.0,30803.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610382032097,0.296,30868.0,30803.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610382032897,0.13632608,30838.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382033098,0.13632608,30838.0,30803.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610382033999,0.09774,30840.0,30803.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610382034200,0.07024,30851.0,30803.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610382034599,0.296,30868.0,30803.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610382035005,0.13632608,30860.0,30840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382035201,0.296,30868.0,30840.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610382036202,0.296,30868.0,30803.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610382037504,0.296,30868.0,30816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382037702,0.07693,30882.0,30816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382037903,0.07693,30882.0,30772.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610382038104,0.07693,30882.0,30772.0,4.9486581]
["bitfinex-derivatives","BTCF0:USTF0",1610382038304,0.07693,30882.0,30772.0,6.4486581]
["bitfinex-derivatives","BTCF0:USTF0",1610382039415,0.07693,30882.0,30776.0,2.24954054]
["bitfinex-derivatives","BTCF0:USTF0",1610382039613,0.07693,30882.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382039809,0.07693,30882.0,30836.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610382041607,0.07693,30882.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382041807,4.4586,30930.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382042209,4.4586,30930.0,30849.0,0.20821608]
["bitfinex-derivatives","BTCF0:USTF0",1610382042610,4.4586,30930.0,30849.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610382043010,0.2741,30956.0,30849.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610382043011,4.7846,30910.0,30849.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610382043215,4.85578,30910.0,30824.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610382043409,4.85578,30910.0,30815.0,4.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610382043609,4.85578,30910.0,30832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382044228,4.85578,30910.0,30832.0,0.23898608]
["bitfinex-derivatives","BTCF0:USTF0",1610382045017,4.85578,30910.0,30833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382046416,4.85578,30910.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382046816,4.85578,30910.0,30845.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610382047415,3.8118,30900.0,30845.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610382047615,3.91879,30900.0,30845.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610382047824,3.91879,30900.0,30817.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1610382048216,3.91879,30900.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382048416,3.91879,30900.0,30830.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610382049818,3.91879,30900.0,30817.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1610382050019,3.91879,30900.0,30811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382050218,0.10699,30900.0,30813.0,4.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610382050419,0.10699,30900.0,30813.0,5.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610382050617,0.10699,30900.0,30814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382051019,0.10699,30900.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382051420,0.10699,30900.0,30845.0,0.35430159]
["bitfinex-derivatives","BTCF0:USTF0",1610382051821,0.10699,30900.0,30845.0,1.85430159]
["bitfinex-derivatives","BTCF0:USTF0",1610382052621,0.06916,30900.0,30845.0,1.85430159]
["bitfinex-derivatives","BTCF0:USTF0",1610382053423,0.06916,30900.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382053622,0.06916,30900.0,30849.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610382054625,0.06916,30900.0,30845.0,0.35430159]
["bitfinex-derivatives","BTCF0:USTF0",1610382055426,0.13632608,30846.0,30845.0,0.35430159]
["bitfinex-derivatives","BTCF0:USTF0",1610382055629,0.22862608,30846.0,30845.0,0.35430159]
["bitfinex-derivatives","BTCF0:USTF0",1610382055827,0.22862608,30846.0,30845.0,0.31110159]
["bitfinex-derivatives","BTCF0:USTF0",1610382056026,0.22862608,30846.0,30813.0,4.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610382056527,0.0923,30846.0,30813.0,4.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610382058528,0.13632608,30814.0,30813.0,4.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610382058729,0.13632608,30814.0,30789.0,4.8869]
["bitfinex-derivatives","BTCF0:USTF0",1610382058929,0.09937,30814.0,30763.0,2.27091967]
["bitfinex-derivatives","BTCF0:USTF0",1610382059129,0.09937,30814.0,30755.0,2.27144706]
["bitfinex-derivatives","BTCF0:USTF0",1610382059930,0.09937,30814.0,30753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382060130,0.09937,30814.0,30752.0,2.27291938]
["bitfinex-derivatives","BTCF0:USTF0",1610382060332,0.09937,30814.0,30754.0,2.27273774]
["bitfinex-derivatives","BTCF0:USTF0",1610382060532,0.09937,30814.0,30778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382061332,0.09937,30814.0,30765.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610382061733,0.09937,30814.0,30754.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1610382062534,0.10331,30828.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382062734,5.3131,30832.0,30813.0,0.23053608]
["bitfinex-derivatives","BTCF0:USTF0",1610382063536,4.1441,30912.0,30823.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1610382063736,0.2781,30931.0,30832.0,0.59490261]
["bitfinex-derivatives","BTCF0:USTF0",1610382063936,0.2781,30931.0,30832.0,0.66497261]
["bitfinex-derivatives","BTCF0:USTF0",1610382064535,0.13632608,30877.0,30832.0,0.66497261]
["bitfinex-derivatives","BTCF0:USTF0",1610382064737,0.13632608,30877.0,30832.0,2.94241111]
["bitfinex-derivatives","BTCF0:USTF0",1610382065136,0.10086,30889.0,30832.0,2.94241111]
["bitfinex-derivatives","BTCF0:USTF0",1610382065338,0.10086,30889.0,30832.0,0.66497261]
["bitfinex-derivatives","BTCF0:USTF0",1610382066637,0.13632608,30861.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382066836,0.13632608,30861.0,30832.0,0.66497261]
["bitfinex-derivatives","BTCF0:USTF0",1610382067036,0.07629,30867.0,30832.0,0.66497261]
["bitfinex-derivatives","BTCF0:USTF0",1610382068038,0.2781,30931.0,30823.0,2.25183787]
["bitfinex-derivatives","BTCF0:USTF0",1610382068237,0.2781,30931.0,30823.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610382068638,0.13632608,30875.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382068837,0.13632608,30875.0,30823.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610382069037,0.13632608,30875.0,30828.0,4.7855]
["bitfinex-derivatives","BTCF0:USTF0",1610382069837,0.08321,30882.0,30828.0,4.7855]
["bitfinex-derivatives","BTCF0:USTF0",1610382070238,4.8938,30928.0,30828.0,4.7855]
["bitfinex-derivatives","BTCF0:USTF0",1610382070439,0.0967,30917.0,30828.0,4.7855]
["bitfinex-derivatives","BTCF0:USTF0",1610382070639,4.8938,30928.0,30828.0,4.7855]
["bitfinex-derivatives","BTCF0:USTF0",1610382070838,5.03012608,30928.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382071039,4.8938,30928.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382071439,4.8938,30928.0,30897.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610382071640,0.10894,30916.0,30897.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610382072242,0.10089,30927.0,30897.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610382072642,4.8938,30928.0,30897.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610382072842,0.07983,30923.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382073042,0.07983,30923.0,30851.0,2.48167397]
["bitfinex-derivatives","BTCF0:USTF0",1610382073043,0.07983,30923.0,30871.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1610382073242,0.1284,30909.0,30871.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1610382073442,0.03,30905.0,30871.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1610382074043,0.03,30905.0,30832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382074843,0.03,30905.0,30833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382075044,0.03,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382075445,0.03,30905.0,30902.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1610382076447,0.03,30905.0,30896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382077547,0.03,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382077747,0.03,30905.0,30904.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382077947,0.03,30909.0,30904.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382078148,0.07983,30923.0,30904.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382078348,4.5874,30982.0,30904.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382078548,4.5874,30982.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382078747,4.5874,30982.0,30904.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610382080048,0.2743,30980.0,30904.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610382080248,0.2743,30980.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382080448,0.2361,30980.0,30930.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610382080648,0.3329,30980.0,30930.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610382081149,0.323,30980.0,30930.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610382081352,0.0968,30980.0,30930.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610382082149,0.0331,30980.0,30930.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610382082349,4.5874,30982.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382082951,0.13632608,31047.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382083152,4.8953,31000.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382084055,4.8953,31000.0,30978.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1610382084453,4.8953,31000.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382085455,4.8953,31000.0,30985.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610382085656,4.50046784,31000.0,30985.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610382086260,3.90829259,31000.0,30985.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610382086661,3.90829259,31000.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382086861,3.90829259,31000.0,30999.0,0.21522608]
["bitfinex-derivatives","BTCF0:USTF0",1610382087660,3.11897682,31000.0,30999.0,0.21522608]
["bitfinex-derivatives","BTCF0:USTF0",1610382087860,2.82303247,31000.0,30999.0,0.21522608]
["bitfinex-derivatives","BTCF0:USTF0",1610382088059,2.55165247,31000.0,30999.0,0.21522608]
["bitfinex-derivatives","BTCF0:USTF0",1610382089459,1.95979248,31000.0,30999.0,0.21522608]
["bitfinex-derivatives","BTCF0:USTF0",1610382089667,1.17073568,31000.0,30999.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610382090062,0.77620074,31000.0,30999.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610382090670,0.77620074,31000.0,30999.0,0.21522608]
["bitfinex-derivatives","BTCF0:USTF0",1610382090866,2.99791531,31186.0,30999.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610382091067,0.2931,31186.0,30999.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610382091263,2.71033912,31189.0,30999.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610382091465,0.29,31188.0,30999.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610382091662,0.37346,31188.0,30999.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610382092465,0.2978,31187.0,30999.0,1.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610382092665,0.2978,31187.0,31000.0,2.19599056]
["bitfinex-derivatives","BTCF0:USTF0",1610382092864,0.2978,31187.0,31001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382093066,0.2978,31187.0,31006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382093267,0.2978,31187.0,31006.0,1.60717]
["bitfinex-derivatives","BTCF0:USTF0",1610382094171,0.2978,31187.0,31017.0,2.18530618]
["bitfinex-derivatives","BTCF0:USTF0",1610382094369,0.2978,31187.0,31018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382094969,0.13632608,31182.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382095168,0.13632608,31182.0,31023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382095593,0.2978,31187.0,31023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382095781,0.2978,31187.0,31025.0,2.16684467]
["bitfinex-derivatives","BTCF0:USTF0",1610382095968,0.2978,31187.0,31026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382096169,0.2978,31187.0,31028.0,2.16658411]
["bitfinex-derivatives","BTCF0:USTF0",1610382096390,0.2978,31187.0,31035.0,2.1577434]
["bitfinex-derivatives","BTCF0:USTF0",1610382096584,0.2978,31187.0,31035.0,2.2391134]
["bitfinex-derivatives","BTCF0:USTF0",1610382096780,0.2978,31187.0,31035.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610382097183,0.2978,31187.0,31083.0,4.163]
["bitfinex-derivatives","BTCF0:USTF0",1610382097577,0.13632608,31126.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382097779,0.22181608,31126.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382097970,0.22181608,31126.0,31017.0,1.23469418]
["bitfinex-derivatives","BTCF0:USTF0",1610382098472,0.08549,31126.0,31017.0,1.23469418]
["bitfinex-derivatives","BTCF0:USTF0",1610382098870,0.08549,31126.0,31018.0,1.23469418]
["bitfinex-derivatives","BTCF0:USTF0",1610382099071,0.08549,31126.0,31018.0,1.33632418]
["bitfinex-derivatives","BTCF0:USTF0",1610382099674,0.08549,31126.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382099872,0.08549,31126.0,31088.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610382100875,0.09997,31136.0,31088.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610382101676,0.09997,31136.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382101876,0.09997,31136.0,31088.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610382103685,0.09997,31136.0,31089.0,1.23469418]
["bitfinex-derivatives","BTCF0:USTF0",1610382103881,0.08346,31188.0,31089.0,1.23469418]
["bitfinex-derivatives","BTCF0:USTF0",1610382104079,0.284,31306.0,31089.0,1.23469418]
["bitfinex-derivatives","BTCF0:USTF0",1610382104280,0.5834,31306.0,31089.0,1.23469418]
["bitfinex-derivatives","BTCF0:USTF0",1610382104891,0.5834,31306.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382105081,0.5834,31306.0,31198.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610382105280,0.69596,31306.0,31198.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610382105481,0.41196,31306.0,31198.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610382105681,0.2745,31305.0,31198.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610382106081,0.2745,31305.0,31097.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610382106284,0.2601,31305.0,31089.0,1.23469418]
["bitfinex-derivatives","BTCF0:USTF0",1610382106483,0.2879,31304.0,31089.0,1.23469418]
["bitfinex-derivatives","BTCF0:USTF0",1610382107187,0.2879,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382107384,0.2879,31304.0,31219.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610382107585,0.13632608,31288.0,31219.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610382107785,0.2879,31304.0,31219.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610382108686,0.2879,31304.0,31200.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1610382109287,0.2879,31304.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382109488,0.2879,31304.0,31209.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610382111189,0.2879,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382112390,0.11256,31306.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382112590,0.07322221,31503.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382112791,0.2859,31413.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382112989,0.39062,31413.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382113190,0.39062,31413.0,31263.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610382114190,0.13632608,31387.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382114390,0.09616,31387.0,31263.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610382116193,0.09616,31387.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382116394,0.09616,31387.0,31263.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610382117396,0.09616,31387.0,31255.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610382117397,0.09616,31387.0,31256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382117796,0.09616,31387.0,31257.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610382118016,0.00196,31387.0,31257.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610382118417,0.08478,31413.0,31257.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610382118605,0.2782,31472.0,31387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382118811,0.2782,31472.0,31315.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610382119017,0.2954,31471.0,31315.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610382119213,0.13632608,31368.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382119404,0.23287608,31368.0,31255.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610382119598,0.09655,31368.0,31209.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610382119814,0.09655,31368.0,31197.0,1.91553403]
["bitfinex-derivatives","BTCF0:USTF0",1610382119815,0.09655,31368.0,31210.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610382120006,0.09655,31368.0,31210.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610382120401,0.09655,31368.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382121196,0.14915,31470.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382121403,0.14915,31470.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382122203,0.14915,31470.0,31368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382122398,0.14915,31470.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382122999,0.14915,31470.0,31306.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610382123398,0.14915,31470.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382123798,0.0762692,31469.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382124199,0.1556,31468.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382124397,1.0,31425.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382124599,1.07927,31425.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382125201,1.07927,31425.0,31337.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1610382125399,1.07927,31425.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382126201,0.13632608,31301.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382126402,0.08433,31301.0,31300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382128127,0.09066,31301.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382128532,0.09066,31301.0,31119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382128729,0.09066,31301.0,31120.0,2.14418564]
["bitfinex-derivatives","BTCF0:USTF0",1610382128924,0.09066,31301.0,31121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382129126,0.09066,31301.0,31129.0,2.14372512]
["bitfinex-derivatives","BTCF0:USTF0",1610382129310,1.0,31480.0,31130.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1610382129520,1.0,31480.0,31135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382129719,1.0,31480.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382129929,1.0,31480.0,31301.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610382130329,1.0,31497.0,31301.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610382130723,0.1015162,31484.0,31301.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610382130934,0.0652585,31433.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382131116,0.1677785,31433.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382131344,0.2826,31432.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382131525,0.13632608,31302.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382131720,0.25033608,31302.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382131928,0.10381,31302.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382132120,0.2766,31431.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382132322,0.07065,31302.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382133514,0.20697608,31302.0,31301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382133713,0.20697608,31302.0,31140.0,2.1755502]
["bitfinex-derivatives","BTCF0:USTF0",1610382133915,0.20697608,31302.0,31125.0,2.17572641]
["bitfinex-derivatives","BTCF0:USTF0",1610382134314,0.2714,31301.0,31116.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610382134515,0.5712,31301.0,31129.0,2.18666522]
["bitfinex-derivatives","BTCF0:USTF0",1610382134715,0.5712,31301.0,31130.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610382134915,0.5712,31301.0,31129.0,2.28785522]
["bitfinex-derivatives","BTCF0:USTF0",1610382134916,0.5712,31301.0,31129.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610382136016,0.5712,31301.0,31130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610382136216,0.5712,31301.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382136631,0.5712,31301.0,31254.0,0.22050608]
["bitfinex-derivatives","BTCF0:USTF0",1610382137518,0.5712,31301.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382137718,0.5712,31301.0,31232.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610382137719,0.5712,31301.0,31242.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610382138120,0.5712,31301.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382138320,0.5712,31301.0,31242.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610382140122,0.13632608,31286.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382140321,0.21209608,31286.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382140721,0.21209608,31286.0,31242.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610382141522,0.21209608,31286.0,28742.0,0.08485526]
["bitfinex-derivatives","BTCF0:USTF0",1610382141523,0.07577,31286.0,31138.0,2.08643908]
["bitfinex-derivatives","BTCF0:USTF0",1610382141923,0.07577,31286.0,31130.0,2.0868888]
["bitfinex-derivatives","BTCF0:USTF0",1610382142122,0.29,31285.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382143127,0.29,31285.0,31136.0,2.08796697]
["bitfinex-derivatives","BTCF0:USTF0",1610382143523,0.29,31285.0,31139.0,2.0959246]
["bitfinex-derivatives","BTCF0:USTF0",1610382143723,0.2719,31285.0,31139.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1610382144125,0.13632608,31228.0,31159.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1610382144324,0.13632608,31228.0,31159.0,4.9193]
["bitfinex-derivatives","BTCF0:USTF0",1610382144524,0.07491,31229.0,31159.0,4.9193]
["bitfinex-derivatives","BTCF0:USTF0",1610382144725,0.2719,31285.0,31159.0,5.01113]
["bitfinex-derivatives","BTCF0:USTF0",1610382146129,0.13632608,31204.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382146628,0.06878,31216.0,31159.0,4.91623]
["bitfinex-derivatives","BTCF0:USTF0",1610382146829,0.08997,31209.0,31159.0,4.91623]
["bitfinex-derivatives","BTCF0:USTF0",1610382148233,0.08997,31209.0,31159.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1610382149633,0.08997,31209.0,31159.0,5.11954808]
["bitfinex-derivatives","BTCF0:USTF0",1610382151334,0.13632608,31160.0,31159.0,5.11954808]
["bitfinex-derivatives","BTCF0:USTF0",1610382151535,0.24010608,31160.0,31159.0,5.11954808]
["bitfinex-derivatives","BTCF0:USTF0",1610382151934,0.24010608,31160.0,31157.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610382152134,0.10378,31160.0,31034.0,2.16603034]
["bitfinex-derivatives","BTCF0:USTF0",1610382152334,0.10378,31160.0,31045.0,2.1668139]
["bitfinex-derivatives","BTCF0:USTF0",1610382152537,0.2725,31159.0,31045.0,2.2474439]
["bitfinex-derivatives","BTCF0:USTF0",1610382152739,0.2725,31159.0,31045.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610382153338,0.13632608,31055.0,31045.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610382153737,0.09179,31075.0,31045.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610382154337,0.10839,31092.0,31045.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610382156441,0.2851,31128.0,31045.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610382156839,3.8629,31079.0,31045.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610382157038,0.08408,31118.0,31045.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610382157449,0.08408,31118.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382157651,0.08408,31118.0,30987.0,2.16173335]
["bitfinex-derivatives","BTCF0:USTF0",1610382157652,0.08408,31118.0,31045.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610382158056,0.2851,31128.0,31045.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610382158239,0.13632608,31067.0,31045.0,0.20966608]
["bitfinex-derivatives","BTCF0:USTF0",1610382158462,0.2851,31128.0,31045.0,0.20966608]
["bitfinex-derivatives","BTCF0:USTF0",1610382160454,0.2851,31128.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382160645,0.2851,31128.0,31098.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610382161947,0.10675,31147.0,31098.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610382162349,0.10675,31147.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382162549,0.5705,31208.0,31128.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610382162749,7.753,31167.0,31128.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610382162949,0.5705,31208.0,31128.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610382163751,0.5705,31208.0,31121.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610382164952,0.2726,31208.0,31121.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1610382166053,0.2726,31208.0,31098.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610382166255,0.2726,31208.0,31045.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610382166454,0.13632608,31104.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382166654,0.13632608,31104.0,31009.0,2.33529274]
["bitfinex-derivatives","BTCF0:USTF0",1610382166855,0.09054,31123.0,31004.0,2.33539666]
["bitfinex-derivatives","BTCF0:USTF0",1610382167053,0.09054,31123.0,31004.0,2.40866666]
["bitfinex-derivatives","BTCF0:USTF0",1610382167254,0.09054,31123.0,31004.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610382167455,0.09054,31123.0,31024.0,2.33157784]
["bitfinex-derivatives","BTCF0:USTF0",1610382167655,4.4843,31149.0,31024.0,2.41136784]
["bitfinex-derivatives","BTCF0:USTF0",1610382167855,0.284,31148.0,31024.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1610382168055,0.35473,31148.0,31024.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1610382168258,0.2724,31147.0,31024.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1610382169158,0.2724,31147.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382169361,0.2724,31147.0,31097.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610382171660,0.2724,31147.0,31086.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610382172260,1.0131,31147.0,31086.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610382173661,0.9789,31147.0,31086.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610382173861,0.6837892,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382174063,0.42032608,31148.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382174462,0.284,31148.0,31141.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610382175261,0.284,31148.0,31088.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610382176468,0.42032608,31148.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382176682,0.42032608,31148.0,31088.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610382176873,0.42032608,31148.0,31135.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1610382177072,0.42032608,31148.0,31118.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610382177275,0.284,31148.0,31118.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610382178070,0.284,31148.0,31088.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610382179080,0.284,31148.0,31066.0,4.146]
["bitfinex-derivatives","BTCF0:USTF0",1610382180368,0.08843,31157.0,31066.0,4.146]
["bitfinex-derivatives","BTCF0:USTF0",1610382180568,0.13632608,31150.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382180969,0.08688,31150.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382181368,0.08688,31150.0,31068.0,2.15465406]
["bitfinex-derivatives","BTCF0:USTF0",1610382181568,0.08688,31150.0,31111.0,3.6699]
["bitfinex-derivatives","BTCF0:USTF0",1610382181772,0.08688,31150.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382182169,0.07468,31150.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382182569,0.13632608,31149.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382182870,0.10587,31164.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382183070,0.09198,31172.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382183272,3.2476565,31291.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382183672,3.2329904,31294.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382183972,4.33014853,31349.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382183973,3.2629496,31329.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382184374,0.2913,31240.0,31111.0,3.74965]
["bitfinex-derivatives","BTCF0:USTF0",1610382184979,0.2913,31240.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382185573,0.2913,31240.0,31184.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610382185774,0.10347,31213.0,31191.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610382186172,0.2913,31240.0,31191.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610382187872,0.2424,31240.0,31191.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610382188073,0.2424,31240.0,31191.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610382190378,0.2424,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382191178,0.2424,31240.0,31234.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610382191777,0.1971,31240.0,31234.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610382192278,0.1971,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382192679,0.1971,31240.0,31234.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610382193580,0.10205,31260.0,31234.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610382194882,3.869,31320.0,31234.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610382195682,3.869,31320.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382196483,3.869,31320.0,31260.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610382196683,3.97802,31320.0,31260.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610382197284,0.03,31307.0,31265.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1610382197486,0.10919,31307.0,31265.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1610382197684,0.10919,31307.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382197885,0.10919,31307.0,31265.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1610382198085,0.10919,31307.0,31269.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610382198285,0.08801,31320.0,31269.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610382198485,0.07191,31320.0,31269.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610382199589,0.07191,31320.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382199986,0.07191,31320.0,31269.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610382200590,0.07191,31320.0,31298.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610382201188,0.05991,31320.0,31298.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610382201588,0.05991,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382201789,5.3325,31386.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382203193,5.3325,31386.0,31301.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610382203393,5.42669,31386.0,31301.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610382203594,5.42669,31386.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382203796,5.42669,31386.0,31301.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610382203994,5.42669,31386.0,31302.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610382204395,5.42669,31386.0,31301.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610382204997,5.42669,31386.0,31298.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610382205597,0.13632608,31336.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382205798,0.22719608,31336.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382205995,0.09087,31336.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382206799,0.09087,31336.0,31298.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610382208400,0.13632608,31319.0,31298.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610382208600,0.24816608,31319.0,31298.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610382208801,0.11184,31319.0,31298.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610382209400,0.10744,31319.0,31298.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610382209800,0.09574,31319.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382210003,0.08794,31319.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382210201,0.07794,31319.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382210401,0.06574,31319.0,31276.0,4.6799]
["bitfinex-derivatives","BTCF0:USTF0",1610382210602,0.06144,31319.0,31276.0,4.6799]
["bitfinex-derivatives","BTCF0:USTF0",1610382211201,0.06144,31319.0,31277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382212604,0.05721,31336.0,31277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382212802,3.8196,31367.0,31277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382214205,0.2791,31366.0,31277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382214405,0.37167,31366.0,31277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382215807,0.37167,31366.0,31276.0,4.6799]
["bitfinex-derivatives","BTCF0:USTF0",1610382218010,1.5,31365.0,31276.0,3.88036053]
["bitfinex-derivatives","BTCF0:USTF0",1610382218209,4.6826,31352.0,31252.0,4.3153]
["bitfinex-derivatives","BTCF0:USTF0",1610382218410,0.08448,31352.0,31221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382218610,0.06248,31352.0,31221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382218811,0.09595,31352.0,31225.0,2.10597817]
["bitfinex-derivatives","BTCF0:USTF0",1610382219011,0.20252,31366.0,31226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382219212,0.05802,31366.0,31237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382219411,0.07931,31386.0,31268.0,3.9802]
["bitfinex-derivatives","BTCF0:USTF0",1610382219616,0.03101,31386.0,31268.0,4.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610382219812,0.02401,31386.0,31268.0,4.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610382220010,5.1302,31414.0,31268.0,5.57371]
["bitfinex-derivatives","BTCF0:USTF0",1610382220413,0.2789,31443.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382220612,0.2789,31443.0,31395.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610382221014,4.3985,31464.0,31395.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610382221814,0.095,31463.0,31395.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610382222012,0.11028,31463.0,31395.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610382222413,0.13632608,31396.0,31378.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1610382222613,0.07531,31396.0,31378.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1610382223212,0.07531,31396.0,31387.0,4.8108]
["bitfinex-derivatives","BTCF0:USTF0",1610382223413,0.05401,31396.0,31387.0,4.8108]
["bitfinex-derivatives","BTCF0:USTF0",1610382223613,0.05401,31396.0,31388.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610382224014,0.07042,31404.0,31388.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610382224015,0.04373,31404.0,31388.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610382224417,0.13632608,31389.0,31387.0,4.8108]
["bitfinex-derivatives","BTCF0:USTF0",1610382224615,0.22644608,31389.0,31387.0,4.8108]
["bitfinex-derivatives","BTCF0:USTF0",1610382224815,0.22644608,31389.0,31355.0,5.3439]
["bitfinex-derivatives","BTCF0:USTF0",1610382225015,4.7946,31429.0,31355.0,5.3439]
["bitfinex-derivatives","BTCF0:USTF0",1610382225215,0.07843,31389.0,31355.0,5.3439]
["bitfinex-derivatives","BTCF0:USTF0",1610382225417,0.07206,31389.0,31356.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610382225617,0.2834,31462.0,31356.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610382226217,0.10328,31463.0,31356.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610382226420,0.01128,31463.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382226623,0.01128,31463.0,31363.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610382226821,0.01128,31463.0,31376.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1610382227030,8e-05,31463.0,31376.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1610382227219,3.57270784,31568.0,31376.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1610382227620,3.56965506,31578.0,31377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610382227823,3.56965506,31578.0,31376.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1610382228226,0.17295221,31503.0,31376.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1610382228618,0.17295221,31503.0,31403.0,5.0337]
["bitfinex-derivatives","BTCF0:USTF0",1610382228820,0.17295221,31503.0,31403.0,5.13267]
["bitfinex-derivatives","BTCF0:USTF0",1610382229720,0.15585221,31503.0,31403.0,5.13267]
["bitfinex-derivatives","BTCF0:USTF0",1610382229919,0.12865221,31503.0,31403.0,5.13267]
["bitfinex-derivatives","BTCF0:USTF0",1610382230119,0.12155221,31503.0,31403.0,5.13267]
["bitfinex-derivatives","BTCF0:USTF0",1610382230320,0.06985221,31503.0,31403.0,5.13267]
["bitfinex-derivatives","BTCF0:USTF0",1610382230721,0.13632608,31506.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382230920,0.14795221,31529.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382231119,0.08645221,31529.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382231322,0.08645221,31529.0,31451.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610382231521,0.18402221,31529.0,31451.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610382231920,0.15262221,31529.0,31451.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610382232722,0.10492221,31529.0,31451.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610382232922,0.09757,31529.0,31451.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610382233324,0.09757,31529.0,31443.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610382233524,0.09757,31529.0,31403.0,5.13267]
["bitfinex-derivatives","BTCF0:USTF0",1610382234126,0.13632608,31480.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382234325,0.24234608,31480.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382235025,0.10602,31480.0,31403.0,5.13267]
["bitfinex-derivatives","BTCF0:USTF0",1610382236427,0.09757,31529.0,31403.0,5.13267]
["bitfinex-derivatives","BTCF0:USTF0",1610382236428,0.0859,31490.0,31403.0,5.13267]
["bitfinex-derivatives","BTCF0:USTF0",1610382238138,0.0859,31490.0,31425.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610382238338,0.0859,31490.0,31425.0,4.01399]
["bitfinex-derivatives","BTCF0:USTF0",1610382239344,0.0859,31490.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382239735,0.0859,31490.0,31460.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610382240937,0.0859,31490.0,31461.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610382241336,0.09757,31529.0,31461.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610382241534,3.609,31551.0,31461.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610382241733,0.13632608,31498.0,31425.0,4.01399]
["bitfinex-derivatives","BTCF0:USTF0",1610382241934,0.21583608,31498.0,31425.0,4.01399]
["bitfinex-derivatives","BTCF0:USTF0",1610382242133,0.07951,31498.0,31425.0,4.01399]
["bitfinex-derivatives","BTCF0:USTF0",1610382243738,0.13632608,31433.0,31425.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610382243936,0.24013608,31433.0,31425.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610382244135,0.10381,31433.0,31425.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610382244336,0.0942,31433.0,31425.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610382244538,0.10742,31433.0,31425.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610382245336,0.10742,31433.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382245737,0.10742,31433.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382245938,0.10742,31433.0,31419.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382246138,0.10742,31433.0,31393.0,5.3137]
["bitfinex-derivatives","BTCF0:USTF0",1610382247340,0.2866,31471.0,31393.0,5.3137]
["bitfinex-derivatives","BTCF0:USTF0",1610382247540,0.2866,31471.0,31393.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610382247940,0.2866,31471.0,31335.0,1.51874355]
["bitfinex-derivatives","BTCF0:USTF0",1610382248139,0.2866,31471.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382248140,0.13632608,31430.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382248340,0.09682,31430.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382248740,0.06282,31430.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382248941,2e-05,31430.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382250142,2e-05,31430.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382250340,2e-05,31430.0,31407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610382250539,0.02,31410.0,31379.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610382250739,0.10035,31410.0,31373.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1610382250939,0.08035,31410.0,31373.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1610382251141,0.08514,31410.0,31373.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1610382253145,0.08514,31410.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382253344,0.06234,31410.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382253544,0.03634,31410.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382253745,4e-05,31410.0,31373.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1610382255046,0.13632608,31392.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382255245,0.11163,31392.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382255446,4e-05,31410.0,31373.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1610382256248,2e-05,31430.0,31373.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1610382256446,0.0956,31433.0,31373.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1610382256849,5.4088,31433.0,31368.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610382257250,0.0298,31427.0,31368.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610382257449,0.0944,31449.0,31368.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610382257649,0.2441,31454.0,31368.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610382257850,0.0298,31454.0,31408.0,0.39107585]
["bitfinex-derivatives","BTCF0:USTF0",1610382258051,0.08684,31471.0,31408.0,0.39107585]
["bitfinex-derivatives","BTCF0:USTF0",1610382258452,0.2739,31527.0,31408.0,0.39107585]
["bitfinex-derivatives","BTCF0:USTF0",1610382258651,0.0953,31526.0,31408.0,0.39107585]
["bitfinex-derivatives","BTCF0:USTF0",1610382258851,0.1702,31526.0,31408.0,0.39107585]
["bitfinex-derivatives","BTCF0:USTF0",1610382259052,1.5,31525.0,31409.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382259254,0.1702,31526.0,31409.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382259651,0.1702,31526.0,31408.0,0.39107585]
["bitfinex-derivatives","BTCF0:USTF0",1610382260051,1.5,31525.0,31408.0,0.39107585]
["bitfinex-derivatives","BTCF0:USTF0",1610382260755,0.1702,31526.0,31408.0,0.39107585]
["bitfinex-derivatives","BTCF0:USTF0",1610382260952,0.0749,31526.0,31408.0,0.56752585]
["bitfinex-derivatives","BTCF0:USTF0",1610382261352,0.13632608,31446.0,31408.0,0.56752585]
["bitfinex-derivatives","BTCF0:USTF0",1610382261552,0.21100608,31446.0,31408.0,0.56752585]
["bitfinex-derivatives","BTCF0:USTF0",1610382261754,0.07468,31446.0,31408.0,0.47302585]
["bitfinex-derivatives","BTCF0:USTF0",1610382262153,0.06798,31446.0,31408.0,0.47302585]
["bitfinex-derivatives","BTCF0:USTF0",1610382263153,0.0792,31455.0,31408.0,0.47302585]
["bitfinex-derivatives","BTCF0:USTF0",1610382263554,0.13632608,31450.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382263754,0.07615,31463.0,31408.0,0.47302585]
["bitfinex-derivatives","BTCF0:USTF0",1610382264256,0.07615,31463.0,31409.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382266156,0.07615,31463.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382266356,0.07615,31463.0,31431.0,0.20633608]
["bitfinex-derivatives","BTCF0:USTF0",1610382266557,0.07615,31463.0,31431.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1610382268360,3.6096,31504.0,31431.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1610382268565,3.6096,31504.0,31432.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610382269163,5.1096,31504.0,31431.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1610382269364,5.1941,31504.0,31431.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1610382269763,3.6941,31504.0,31431.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1610382270563,3.6941,31504.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382271766,3.6941,31504.0,31431.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1610382271968,3.6941,31504.0,31427.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382272567,3.6941,31504.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382273368,3.6941,31504.0,31444.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610382273570,0.0953,31503.0,31444.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610382273770,0.0953,31503.0,31445.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610382274182,0.0845,31504.0,31445.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610382274376,0.05023898,36251.0,31445.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610382274377,0.2915,31584.0,31445.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610382274571,0.13632608,31522.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382274770,0.09206,31530.0,31482.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610382274970,0.09206,31530.0,31482.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1610382275170,6e-05,31530.0,31482.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1610382275771,6e-05,31530.0,31491.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1610382275970,6e-05,31530.0,31492.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610382276570,6e-05,31530.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382276571,0.13638608,31530.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382276770,6e-05,31530.0,31502.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610382277970,6e-05,31530.0,31482.0,0.01340053]
["bitfinex-derivatives","BTCF0:USTF0",1610382278172,6e-05,31530.0,31460.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610382278373,6e-05,31530.0,31452.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1610382278571,6e-05,31530.0,31452.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382278974,6e-05,31530.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382279174,6e-05,31530.0,31472.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610382279777,4.4492,31545.0,31472.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610382280476,4.4492,31545.0,31473.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610382281079,0.13632608,31508.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382281277,0.13632608,31508.0,31473.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610382281478,0.09085,31509.0,31473.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610382281677,4.4492,31545.0,31473.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610382284684,0.07278022,31596.0,31494.0,4.932]
["bitfinex-derivatives","BTCF0:USTF0",1610382284909,3.35854341,31604.0,31495.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382285100,3.3548662,31652.0,31541.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1610382285297,3.3334662,31652.0,31542.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1610382285527,2.8831662,31652.0,31542.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1610382285700,1.0,31667.0,31542.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1610382285898,0.9741,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382286104,3.71072658,31723.0,31594.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610382286296,3.7099027,31738.0,31666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610382286484,0.06393824,31688.0,31666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610382286884,0.05793824,31688.0,31666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610382287286,0.05793824,31688.0,31666.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1610382287488,0.05793824,31688.0,31638.0,3.85581]
["bitfinex-derivatives","BTCF0:USTF0",1610382287685,1.0,31679.0,31566.0,1.87889958]
["bitfinex-derivatives","BTCF0:USTF0",1610382287885,0.13632608,31573.0,31566.0,1.87889958]
["bitfinex-derivatives","BTCF0:USTF0",1610382288086,0.23009608,31573.0,31560.0,1.87676878]
["bitfinex-derivatives","BTCF0:USTF0",1610382288491,1.5,31678.0,31555.0,1.87048033]
["bitfinex-derivatives","BTCF0:USTF0",1610382288688,1.5,31678.0,31551.0,1.85663938]
["bitfinex-derivatives","BTCF0:USTF0",1610382288887,1.5,31678.0,31528.0,1.86477173]
["bitfinex-derivatives","BTCF0:USTF0",1610382289087,1.5,31678.0,31529.0,1.86435952]
["bitfinex-derivatives","BTCF0:USTF0",1610382289288,1.5,31678.0,31529.0,1.95753952]
["bitfinex-derivatives","BTCF0:USTF0",1610382289488,1.5,31678.0,31529.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1610382289689,1.5,31678.0,31623.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610382289889,1.5,31678.0,31537.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610382290091,3.5446,31659.0,31572.0,5.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610382290290,0.13632608,31592.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382290489,0.06994,31592.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382290689,0.0776,31614.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382290890,0.0776,31614.0,31573.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1610382291090,0.0316,31614.0,31573.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1610382291291,3.65218,31659.0,31573.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610382291692,0.09208,31659.0,31573.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610382291891,0.02368,31659.0,31596.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610382292091,0.02368,31659.0,31596.0,4.25145]
["bitfinex-derivatives","BTCF0:USTF0",1610382292493,0.02368,31659.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382292893,8.24e-06,31688.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382293094,8.24e-06,31688.0,31658.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610382294292,8.24e-06,31688.0,31652.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610382294492,0.07404824,31688.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382294692,0.07404824,31688.0,31652.0,5.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610382294893,0.07404824,31688.0,31634.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610382295092,0.07404824,31688.0,31627.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610382295294,0.07404824,31688.0,31552.0,1.77840657]
["bitfinex-derivatives","BTCF0:USTF0",1610382295693,0.07404824,31688.0,31546.0,1.78298931]
["bitfinex-derivatives","BTCF0:USTF0",1610382296092,0.07404824,31688.0,31547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382296493,0.07404824,31688.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382296692,0.07404824,31688.0,31628.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610382297294,0.02534824,31688.0,31629.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610382297692,4.824e-05,31688.0,31628.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610382298494,0.13632608,31697.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382298694,0.13632608,31697.0,31687.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610382299093,0.06852,31717.0,31687.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610382299094,0.06852,31717.0,31687.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610382300094,0.06852,31717.0,31680.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610382300895,0.13632608,31714.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382301096,0.06852,31717.0,31680.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610382302297,0.06852,31717.0,31662.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610382302897,0.13632608,31673.0,31662.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610382303717,0.24871608,31673.0,31661.0,5.2644]
["bitfinex-derivatives","BTCF0:USTF0",1610382303909,0.11239,31673.0,31661.0,5.2644]
["bitfinex-derivatives","BTCF0:USTF0",1610382304327,0.11239,31673.0,31652.0,0.29375092]
["bitfinex-derivatives","BTCF0:USTF0",1610382304512,0.11239,31673.0,31609.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1610382305125,1.5,31672.0,31609.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1610382305302,0.13632608,31610.0,31609.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1610382305517,4.0513,31652.0,31564.0,5.207]
["bitfinex-derivatives","BTCF0:USTF0",1610382305711,1.5,31672.0,31553.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610382305918,0.2943,31671.0,31553.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610382306120,0.5925,31671.0,31553.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610382306315,5.2738,31651.0,31553.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610382306514,5.37309,31651.0,31553.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610382307903,5.37309,31651.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382308104,5.37309,31651.0,31568.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610382309305,5.37309,31651.0,31569.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1610382309706,0.09929,31651.0,31568.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610382309904,0.13632608,31629.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382310106,0.22626608,31629.0,31568.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610382311809,0.13632608,31621.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382312008,0.21284608,31621.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382312512,0.07652,31621.0,31568.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610382313011,0.09793,31638.0,31564.0,0.27634668]
["bitfinex-derivatives","BTCF0:USTF0",1610382313211,0.09793,31638.0,31574.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610382313414,0.09793,31638.0,31574.0,3.99686]
["bitfinex-derivatives","BTCF0:USTF0",1610382314013,0.13632608,31626.0,31574.0,3.99686]
["bitfinex-derivatives","BTCF0:USTF0",1610382314814,0.10546,31626.0,31574.0,3.99686]
["bitfinex-derivatives","BTCF0:USTF0",1610382316015,0.13632608,31601.0,31574.0,3.99686]
["bitfinex-derivatives","BTCF0:USTF0",1610382316413,0.09587,31605.0,31574.0,3.99686]
["bitfinex-derivatives","BTCF0:USTF0",1610382316614,0.06963,31612.0,31574.0,3.99686]
["bitfinex-derivatives","BTCF0:USTF0",1610382318016,0.13632608,31604.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382318417,0.0792,31604.0,31574.0,3.99686]
["bitfinex-derivatives","BTCF0:USTF0",1610382319620,0.0792,31604.0,31574.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610382320620,0.13632608,31575.0,31574.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610382320820,0.23192608,31575.0,31574.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610382322421,0.0956,31575.0,31564.0,0.27634668]
["bitfinex-derivatives","BTCF0:USTF0",1610382323021,0.13632608,31565.0,31564.0,0.27634668]
["bitfinex-derivatives","BTCF0:USTF0",1610382323222,0.23854608,31565.0,31564.0,0.27634668]
["bitfinex-derivatives","BTCF0:USTF0",1610382324022,0.23854608,31565.0,31458.0,1.91644853]
["bitfinex-derivatives","BTCF0:USTF0",1610382324423,0.23854608,31565.0,31454.0,1.92433659]
["bitfinex-derivatives","BTCF0:USTF0",1610382324622,0.23854608,31565.0,31455.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610382324824,0.2732,31564.0,31455.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1610382325022,0.2732,31564.0,31457.0,1.92596175]
["bitfinex-derivatives","BTCF0:USTF0",1610382325422,0.2732,31564.0,31455.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1610382326425,0.2732,31564.0,31456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382326825,0.2732,31564.0,31455.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1610382327025,0.2732,31564.0,31458.0,1.94304095]
["bitfinex-derivatives","BTCF0:USTF0",1610382327427,0.13632608,31558.0,31475.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610382328027,0.2732,31564.0,31475.0,6.03426267]
["bitfinex-derivatives","BTCF0:USTF0",1610382328228,0.2732,31564.0,31475.0,6.14535267]
["bitfinex-derivatives","BTCF0:USTF0",1610382328427,0.2732,31564.0,31483.0,1.94087219]
["bitfinex-derivatives","BTCF0:USTF0",1610382328628,0.2632,31564.0,31484.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382328828,0.2632,31564.0,31484.0,2.03205545]
["bitfinex-derivatives","BTCF0:USTF0",1610382329031,0.2632,31564.0,31484.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382330331,0.2632,31564.0,31483.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610382330332,0.2532,31564.0,31483.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610382330531,0.35744,31564.0,31483.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610382330933,0.35744,31564.0,31525.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610382331536,0.13632608,31526.0,31525.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610382331934,0.09857,31528.0,31525.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610382333336,0.13632608,31526.0,31525.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610382333735,0.09857,31528.0,31525.0,0.03552955]
["bitfinex-derivatives","BTCF0:USTF0",1610382336236,0.13632608,31526.0,31525.0,0.03552955]
["bitfinex-derivatives","BTCF0:USTF0",1610382336939,0.13632608,31526.0,31476.0,5.2657]
["bitfinex-derivatives","BTCF0:USTF0",1610382338137,0.13632608,31526.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382338138,0.13632608,31501.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382338539,0.0868,31511.0,31463.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610382338738,4.0513,31526.0,31463.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610382339339,4.0513,31526.0,31464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610382340140,4.0513,31526.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382340539,4.0513,31526.0,31499.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610382341241,0.2867,31563.0,31499.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610382341242,4.0248,31554.0,31499.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610382341643,4.0248,31554.0,31499.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1610382342241,0.159169,31735.0,31499.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1610382342242,0.2532,31564.0,31499.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1610382342440,0.159169,31735.0,31525.0,0.29567833]
["bitfinex-derivatives","BTCF0:USTF0",1610382342641,1.7794,31648.0,31525.0,0.37757833]
["bitfinex-derivatives","BTCF0:USTF0",1610382342841,1.85551,31648.0,31525.0,0.37757833]
["bitfinex-derivatives","BTCF0:USTF0",1610382343040,1.85551,31648.0,31526.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1610382343240,1.85551,31648.0,31525.0,0.37757833]
["bitfinex-derivatives","BTCF0:USTF0",1610382343642,1.85551,31648.0,31526.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610382344442,1.85551,31648.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382345444,0.0939,31647.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382345846,0.0939,31647.0,31590.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610382347246,0.35551,31648.0,31590.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610382347448,0.2794,31648.0,31590.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610382347846,1.7794,31648.0,31590.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610382349047,0.2794,31648.0,31590.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1610382349449,0.2794,31648.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382349649,1.5,31647.0,31607.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610382349847,1.56982,31647.0,31607.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610382350648,0.06982,31647.0,31607.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610382351450,0.06982,31647.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382351849,0.06982,31647.0,31607.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610382351850,1.56982,31647.0,31607.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610382352850,0.06982,31647.0,31607.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610382353450,0.13632608,31608.0,31607.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610382354654,0.10425,31637.0,31590.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610382354852,0.10425,31637.0,31589.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610382355353,0.13632608,31610.0,31589.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610382355553,0.13632608,31610.0,31536.0,1.95255394]
["bitfinex-derivatives","BTCF0:USTF0",1610382355754,0.10425,31637.0,31548.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610382355965,1.5,31636.0,31587.0,3.72555]
["bitfinex-derivatives","BTCF0:USTF0",1610382356953,1.5,31636.0,31587.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610382357354,1.5,31636.0,31515.0,1.97234569]
["bitfinex-derivatives","BTCF0:USTF0",1610382357553,1.5,31636.0,29071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610382357554,1.5935,31636.0,31508.0,1.97640027]
["bitfinex-derivatives","BTCF0:USTF0",1610382357753,1.0,31591.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382357954,1.5,31590.0,31509.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610382358354,1.08047,31591.0,31509.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610382358557,1.08047,31591.0,31510.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382359658,0.08047,31591.0,31510.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382360058,0.08047,31591.0,31510.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1610382360257,0.08047,31591.0,31510.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382360657,0.08047,31591.0,31517.0,1.98620921]
["bitfinex-derivatives","BTCF0:USTF0",1610382360857,0.08047,31591.0,31518.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382361058,0.08047,31591.0,31526.0,1.98513532]
["bitfinex-derivatives","BTCF0:USTF0",1610382361257,0.08047,31591.0,31527.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610382361658,1.60425,31637.0,31527.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610382361857,1.60425,31637.0,31530.0,1.99068688]
["bitfinex-derivatives","BTCF0:USTF0",1610382362057,0.10425,31637.0,31531.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610382362260,5.2082,31636.0,31531.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610382362458,5.27857,31636.0,31531.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610382362659,1.5,31635.0,31532.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610382363659,1.5,31635.0,31533.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610382363860,1.5,31635.0,31533.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1610382364060,5.27857,31636.0,31533.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1610382364962,5.27857,31636.0,31534.0,1.97264042]
["bitfinex-derivatives","BTCF0:USTF0",1610382365361,5.27857,31636.0,31533.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1610382365562,1.5,31635.0,31534.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610382365760,1.5,31635.0,31536.0,1.97457446]
["bitfinex-derivatives","BTCF0:USTF0",1610382366163,0.13632608,31554.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382366561,1.5,31595.0,31534.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610382367363,1.5,31595.0,31533.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610382367563,1.5,31594.0,31533.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610382367962,1.5,31594.0,31527.0,3.22949053]
["bitfinex-derivatives","BTCF0:USTF0",1610382368161,1.5,31594.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382368562,1.5,31593.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382368762,1.5,31593.0,31537.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610382369362,0.08869,31595.0,31537.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610382370167,0.08869,31595.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382370368,0.08869,31595.0,31560.0,0.22903608]
["bitfinex-derivatives","BTCF0:USTF0",1610382370965,0.08869,31595.0,31560.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610382372167,0.13632608,31561.0,31560.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610382372568,0.08869,31595.0,31560.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610382372770,0.11059,31603.0,31560.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610382372969,3.9012,31616.0,31560.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610382373168,5.4012,31616.0,31560.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610382374169,0.13632608,31561.0,31560.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610382375372,0.13632608,31561.0,31551.0,0.41976105]
["bitfinex-derivatives","BTCF0:USTF0",1610382375771,0.0985,31593.0,31551.0,0.41976105]
["bitfinex-derivatives","BTCF0:USTF0",1610382375970,0.0985,31593.0,31551.0,0.49307105]
["bitfinex-derivatives","BTCF0:USTF0",1610382376274,0.13632608,31552.0,31551.0,0.49307105]
["bitfinex-derivatives","BTCF0:USTF0",1610382376872,0.09364,31578.0,31551.0,0.49307105]
["bitfinex-derivatives","BTCF0:USTF0",1610382377673,0.09364,31578.0,31551.0,0.41976105]
["bitfinex-derivatives","BTCF0:USTF0",1610382378273,0.13632608,31552.0,31551.0,0.41976105]
["bitfinex-derivatives","BTCF0:USTF0",1610382378475,0.13632608,31552.0,31551.0,0.34006105]
["bitfinex-derivatives","BTCF0:USTF0",1610382378476,1.70659608,31552.0,31551.0,0.34006105]
["bitfinex-derivatives","BTCF0:USTF0",1610382378676,1.70659608,31552.0,31551.0,0.24006105]
["bitfinex-derivatives","BTCF0:USTF0",1610382379077,1.70659608,31552.0,31551.0,0.04006105]
["bitfinex-derivatives","BTCF0:USTF0",1610382379274,1.70659608,31552.0,31496.0,1.98315614]
["bitfinex-derivatives","BTCF0:USTF0",1610382379275,1.57027,31552.0,31492.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610382380275,0.13632608,31493.0,31492.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610382380480,0.21386608,31493.0,31492.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610382380674,1.71386608,31493.0,31492.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610382380875,1.57754,31493.0,31492.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610382381276,1.57754,31493.0,31492.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1610382381478,1.67294,31493.0,31492.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610382381676,1.67294,31493.0,31492.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1610382381877,1.67294,31493.0,31492.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610382382379,1.80926608,31493.0,31425.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382382679,1.67294,31493.0,31425.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382382879,1.67294,31493.0,31409.0,2.19869554]
["bitfinex-derivatives","BTCF0:USTF0",1610382382880,1.67294,31493.0,31420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610382383081,1.67294,31493.0,31418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610382383279,1.67294,31493.0,31410.0,2.03508332]
["bitfinex-derivatives","BTCF0:USTF0",1610382383479,1.67294,31493.0,31407.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610382383679,5.0904,31469.0,31407.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610382383880,1.5,31468.0,31407.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610382384279,0.13632608,31419.0,31407.0,0.41732608]
["bitfinex-derivatives","BTCF0:USTF0",1610382384480,0.08583,31441.0,31408.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382384682,0.08583,31441.0,31408.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1610382384881,0.06943,31441.0,31408.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1610382385080,5.17587,31469.0,31408.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1610382385880,0.0952,31468.0,31408.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1610382386081,5.17587,31469.0,31408.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1610382386282,0.13632608,31419.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382386682,0.05802608,31419.0,31414.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610382386881,0.11205,31444.0,31408.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1610382387583,0.11205,31444.0,31408.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610382387983,0.0952,31443.0,31408.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610382388381,0.13632608,31409.0,31408.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610382388983,0.13632608,31409.0,31389.0,0.11196742]
["bitfinex-derivatives","BTCF0:USTF0",1610382389185,0.13632608,31409.0,31389.0,0.01736742]
["bitfinex-derivatives","BTCF0:USTF0",1610382390185,0.13632608,31409.0,31389.0,0.11416742]
["bitfinex-derivatives","BTCF0:USTF0",1610382390387,0.13632608,31390.0,31389.0,0.11416742]
["bitfinex-derivatives","BTCF0:USTF0",1610382390586,0.11792608,31390.0,31389.0,0.01736742]
["bitfinex-derivatives","BTCF0:USTF0",1610382390788,0.06936,31426.0,31389.0,0.01736742]
["bitfinex-derivatives","BTCF0:USTF0",1610382390986,0.06936,31426.0,31389.0,0.12254742]
["bitfinex-derivatives","BTCF0:USTF0",1610382391688,0.0956,31425.0,31389.0,0.12254742]
["bitfinex-derivatives","BTCF0:USTF0",1610382392289,0.06936,31426.0,31389.0,0.12254742]
["bitfinex-derivatives","BTCF0:USTF0",1610382392889,0.13632608,31390.0,31389.0,0.12254742]
["bitfinex-derivatives","BTCF0:USTF0",1610382393901,0.08823,31406.0,31389.0,0.12254742]
["bitfinex-derivatives","BTCF0:USTF0",1610382394290,0.06936,31426.0,31389.0,0.12254742]
["bitfinex-derivatives","BTCF0:USTF0",1610382394291,0.1915,31411.0,31389.0,0.12254742]
["bitfinex-derivatives","BTCF0:USTF0",1610382394913,0.13632608,31390.0,31389.0,0.12254742]
["bitfinex-derivatives","BTCF0:USTF0",1610382395089,0.11394,31407.0,31389.0,0.12254742]
["bitfinex-derivatives","BTCF0:USTF0",1610382395699,0.06936,31426.0,31408.0,0.32568141]
["bitfinex-derivatives","BTCF0:USTF0",1610382395911,1.0,31478.0,31408.0,0.32568141]
["bitfinex-derivatives","BTCF0:USTF0",1610382396097,4.1492,31429.0,31408.0,0.32568141]
["bitfinex-derivatives","BTCF0:USTF0",1610382396298,4.1492,31429.0,31408.0,0.27868141]
["bitfinex-derivatives","BTCF0:USTF0",1610382396496,1.5,31428.0,31408.0,0.27868141]
["bitfinex-derivatives","BTCF0:USTF0",1610382396701,1.61401,31428.0,31408.0,0.07108141]
["bitfinex-derivatives","BTCF0:USTF0",1610382396901,0.13632608,31409.0,31408.0,0.07108141]
["bitfinex-derivatives","BTCF0:USTF0",1610382397109,0.19968,31409.0,31408.0,0.07108141]
["bitfinex-derivatives","BTCF0:USTF0",1610382397310,0.10508,31409.0,31408.0,0.04008141]
["bitfinex-derivatives","BTCF0:USTF0",1610382397494,1.60508,31409.0,31408.0,0.04008141]
["bitfinex-derivatives","BTCF0:USTF0",1610382398094,0.10508,31409.0,31329.0,0.04806936]
["bitfinex-derivatives","BTCF0:USTF0",1610382398897,0.10508,31409.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382399097,0.10508,31409.0,31337.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610382399499,0.0953,31408.0,31336.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610382400599,0.0953,31408.0,31336.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1610382401001,0.10508,31409.0,31336.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1610382401203,1.5,31408.0,31336.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1610382401400,0.10508,31409.0,31336.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1610382402015,0.0967,31408.0,31336.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1610382402423,1.5,31509.0,31336.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1610382402807,0.5122,31433.0,31336.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1610382403007,0.1567,31433.0,31336.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1610382403210,3.05964111,31530.0,31337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382403405,0.094,31529.0,31345.0,1.91359666]
["bitfinex-derivatives","BTCF0:USTF0",1610382403608,1.66585,31529.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382403810,0.16585,31529.0,31445.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1610382404604,1.5,31528.0,31445.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1610382404805,0.0948,31527.0,31445.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1610382405005,0.0948,31527.0,31445.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1610382405608,0.13632608,31446.0,31445.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1610382405806,0.13632608,31446.0,31338.0,1.92612099]
["bitfinex-derivatives","BTCF0:USTF0",1610382406004,0.10038,31451.0,31354.0,1.91592815]
["bitfinex-derivatives","BTCF0:USTF0",1610382406207,0.10038,31451.0,31354.0,2.02752815]
["bitfinex-derivatives","BTCF0:USTF0",1610382406405,0.10038,31451.0,31354.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610382407206,0.10038,31451.0,31354.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1610382407610,5.194,31473.0,31354.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1610382407808,5.194,31473.0,31354.0,1.707]
["bitfinex-derivatives","BTCF0:USTF0",1610382408008,5.194,31473.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382408208,5.194,31473.0,31459.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610382408408,0.0951,31499.0,31459.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610382408608,5.0929,31519.0,31459.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610382409210,5.0929,31519.0,31460.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382409409,0.0938,31523.0,31460.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382409410,0.0938,31523.0,31467.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1610382409610,0.0938,31523.0,31467.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610382410212,0.13632608,31511.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382410413,0.0961,31520.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382410616,0.0961,31520.0,31504.0,0.20624608]
["bitfinex-derivatives","BTCF0:USTF0",1610382410811,0.0961,31520.0,31504.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1610382411414,0.0895,31552.0,31504.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1610382412612,0.13632608,31505.0,31504.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1610382413414,0.13632608,31505.0,31504.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1610382413614,2.21282608,31505.0,31467.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610382413813,2.0765,31505.0,31467.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610382414015,2.0765,31505.0,31467.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610382414213,2.0765,31505.0,31406.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610382414414,2.0765,31505.0,31382.0,1.95277142]
["bitfinex-derivatives","BTCF0:USTF0",1610382414814,1.5,31504.0,31361.0,1.97191042]
["bitfinex-derivatives","BTCF0:USTF0",1610382415013,1.5,31504.0,31357.0,2.13623629]
["bitfinex-derivatives","BTCF0:USTF0",1610382415014,0.11344,31504.0,31354.0,0.47452765]
["bitfinex-derivatives","BTCF0:USTF0",1610382415213,0.094,31503.0,31354.0,0.47452765]
["bitfinex-derivatives","BTCF0:USTF0",1610382415414,0.11344,31504.0,31354.0,0.47452765]
["bitfinex-derivatives","BTCF0:USTF0",1610382415613,0.11344,31504.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382415814,1.5,31503.0,31394.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610382416215,0.11344,31504.0,31394.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610382416416,0.11344,31504.0,31436.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1610382416417,0.6932,31490.0,31436.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1610382416617,0.77163,31490.0,31436.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1610382417617,0.6932,31490.0,31436.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1610382418617,0.6932,31490.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382418816,0.6932,31490.0,31489.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610382420921,0.82952608,31490.0,31489.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610382421320,0.6932,31490.0,31489.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610382421923,0.6932,31490.0,31489.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610382422123,0.6932,31490.0,31489.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1610382422322,0.6932,31490.0,31489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610382423123,0.82952608,31490.0,31489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610382424124,0.82952608,31490.0,31489.0,0.11232955]
["bitfinex-derivatives","BTCF0:USTF0",1610382424326,0.6932,31490.0,31489.0,0.11232955]
["bitfinex-derivatives","BTCF0:USTF0",1610382424826,0.6932,31490.0,31489.0,0.06482955]
["bitfinex-derivatives","BTCF0:USTF0",1610382425228,0.13632608,31490.0,31489.0,0.06482955]
["bitfinex-derivatives","BTCF0:USTF0",1610382426027,0.07715,31494.0,31489.0,0.06482955]
["bitfinex-derivatives","BTCF0:USTF0",1610382427229,0.13632608,31490.0,31489.0,0.06482955]
["bitfinex-derivatives","BTCF0:USTF0",1610382428029,0.13632608,31490.0,31489.0,0.01232955]
["bitfinex-derivatives","BTCF0:USTF0",1610382428230,0.07715,31494.0,31450.0,4.17354963]
["bitfinex-derivatives","BTCF0:USTF0",1610382428430,0.07715,31494.0,31450.0,4.28106963]
["bitfinex-derivatives","BTCF0:USTF0",1610382428832,4.4669,31504.0,31450.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610382429232,0.13632608,31451.0,31450.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610382430633,0.10244,31482.0,31450.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610382430834,4.4669,31504.0,31489.0,0.3276992]
["bitfinex-derivatives","BTCF0:USTF0",1610382431235,0.13632608,31490.0,31489.0,0.3276992]
["bitfinex-derivatives","BTCF0:USTF0",1610382431436,0.22648608,31490.0,31489.0,0.3276992]
["bitfinex-derivatives","BTCF0:USTF0",1610382431839,0.09016,31490.0,31489.0,0.3276992]
["bitfinex-derivatives","BTCF0:USTF0",1610382432138,0.09016,31490.0,31489.0,0.2718992]
["bitfinex-derivatives","BTCF0:USTF0",1610382433338,0.22648608,31490.0,31489.0,0.2718992]
["bitfinex-derivatives","BTCF0:USTF0",1610382433937,1.72648608,31490.0,31489.0,0.2718992]
["bitfinex-derivatives","BTCF0:USTF0",1610382434138,0.22648608,31490.0,31489.0,0.2718992]
["bitfinex-derivatives","BTCF0:USTF0",1610382434538,0.09016,31490.0,31489.0,0.2718992]
["bitfinex-derivatives","BTCF0:USTF0",1610382435339,0.22648608,31490.0,31489.0,0.2718992]
["bitfinex-derivatives","BTCF0:USTF0",1610382435739,0.09016,31490.0,31489.0,0.2718992]
["bitfinex-derivatives","BTCF0:USTF0",1610382436541,0.0724,31490.0,31489.0,0.2718992]
["bitfinex-derivatives","BTCF0:USTF0",1610382436742,0.0724,31490.0,31489.0,0.2561992]
["bitfinex-derivatives","BTCF0:USTF0",1610382437345,0.01,31489.0,31450.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610382437542,1.51,31489.0,31433.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1610382439144,0.01,31450.0,31433.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1610382439543,0.09171,31450.0,31433.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1610382439947,0.13632608,31434.0,31433.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1610382440944,0.09171,31450.0,31433.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1610382442548,0.13632608,31434.0,31433.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1610382444745,0.13632608,31434.0,31423.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610382445149,0.01,31450.0,31423.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610382446651,0.13632608,31424.0,31423.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610382446850,0.13632608,31424.0,31400.0,5.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610382448378,0.10056,31450.0,31400.0,5.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610382448567,0.10056,31450.0,31401.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610382448760,0.10056,31450.0,31401.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610382450563,0.10056,31450.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382450765,0.10056,31450.0,31423.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610382451260,0.01,31450.0,31423.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610382452562,0.13632608,31424.0,31423.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610382453863,1.63632608,31424.0,31423.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610382454063,2.31472608,31424.0,31423.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610382454262,2.41922608,31424.0,31401.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610382454463,2.41922608,31424.0,31394.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610382454664,0.13632608,31395.0,31381.0,4.4228]
["bitfinex-derivatives","BTCF0:USTF0",1610382454873,1.5,31394.0,31381.0,4.4228]
["bitfinex-derivatives","BTCF0:USTF0",1610382455264,0.10855,31402.0,31381.0,4.4228]
["bitfinex-derivatives","BTCF0:USTF0",1610382455664,0.1045,31424.0,31378.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610382456063,4.5126,31394.0,31378.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610382456663,0.13632608,31379.0,31378.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1610382458066,0.10691,31405.0,31306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382458264,3.3973647,31442.0,31306.0,1.58323]
["bitfinex-derivatives","BTCF0:USTF0",1610382458664,3.3937267,31452.0,31306.0,1.58323]
["bitfinex-derivatives","BTCF0:USTF0",1610382459064,3.39301491,31460.0,31309.0,2.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1610382459263,1.5,31451.0,31309.0,2.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1610382459463,1.5,31451.0,31306.0,2.08972431]
["bitfinex-derivatives","BTCF0:USTF0",1610382459664,0.11013,31450.0,31306.0,2.10205386]
["bitfinex-derivatives","BTCF0:USTF0",1610382459864,1.5,31449.0,31306.0,0.09555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382461265,1.5,31449.0,31306.0,1.59555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382463065,0.13632608,31396.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382463464,0.0809,31422.0,31306.0,1.59555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382464165,0.0809,31422.0,31306.0,0.09555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382465065,0.0809,31422.0,31306.0,1.59555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382465465,0.13632608,31388.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382465663,0.13632608,31388.0,31306.0,1.59555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382465967,0.0809,31422.0,31306.0,0.09555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382466567,0.0809,31422.0,31306.0,1.59555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382466767,0.095,31421.0,31307.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382467368,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382467569,0.13632608,31391.0,31306.0,1.59555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382468169,0.03,31419.0,31306.0,1.59555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382468570,0.03,31419.0,31307.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610382468970,0.03,31419.0,31307.0,2.35871577]
["bitfinex-derivatives","BTCF0:USTF0",1610382469370,0.13632608,31392.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382469771,0.07125,31416.0,31310.0,1.96757848]
["bitfinex-derivatives","BTCF0:USTF0",1610382469971,0.07125,31416.0,31307.0,1.79974818]
["bitfinex-derivatives","BTCF0:USTF0",1610382470371,0.07125,31416.0,31307.0,0.29974818]
["bitfinex-derivatives","BTCF0:USTF0",1610382470570,0.0958,31415.0,31307.0,0.29974818]
["bitfinex-derivatives","BTCF0:USTF0",1610382470771,0.07125,31416.0,31307.0,0.29974818]
["bitfinex-derivatives","BTCF0:USTF0",1610382471571,0.13632608,31381.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382471971,0.0954,31399.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382472172,0.0954,31399.0,31368.0,0.23259608]
["bitfinex-derivatives","BTCF0:USTF0",1610382472976,0.095,31398.0,31368.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610382473575,0.095,31398.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382473776,0.095,31398.0,31368.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610382475177,0.095,31398.0,31369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382475375,0.095,31398.0,31368.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610382475976,3.37315386,31440.0,31368.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610382475977,0.13632608,31377.0,31368.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610382476381,0.07125,31416.0,31368.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610382476578,0.0945,31476.0,31368.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610382476977,1.5,31457.0,31368.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610382477179,1.5,31456.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382477379,0.12513,31419.0,31336.0,1.92679387]
["bitfinex-derivatives","BTCF0:USTF0",1610382477577,0.12513,31419.0,31337.0,1.923331]
["bitfinex-derivatives","BTCF0:USTF0",1610382477779,0.12513,31419.0,31337.0,2.012401]
["bitfinex-derivatives","BTCF0:USTF0",1610382477978,0.13632608,31371.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382478377,0.10382608,31371.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382478578,0.12513,31419.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382478780,0.12513,31419.0,31362.0,0.24027608]
["bitfinex-derivatives","BTCF0:USTF0",1610382479581,0.12513,31419.0,31362.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1610382479982,0.13632608,31363.0,31362.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1610382480182,0.08635,31409.0,31362.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1610382481983,0.13632608,31363.0,31362.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1610382483184,1.60404,31395.0,31362.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1610382483386,0.07408,31383.0,31362.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610382483785,0.07408,31383.0,31362.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1610382483985,0.07408,31383.0,31337.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610382484188,0.07408,31383.0,29071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610382484389,0.07408,31383.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382484589,0.07408,31383.0,31350.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1610382485810,0.10404,31395.0,31350.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1610382486391,0.13632608,31351.0,31350.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1610382486818,0.13632608,31351.0,31315.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382486819,0.07888,31351.0,31315.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382487591,0.07888,31351.0,31306.0,0.09555955]
["bitfinex-derivatives","BTCF0:USTF0",1610382488007,0.07888,31351.0,31251.0,0.06151963]
["bitfinex-derivatives","BTCF0:USTF0",1610382488195,0.07888,31351.0,31235.0,1.99606827]
["bitfinex-derivatives","BTCF0:USTF0",1610382488393,0.02,31306.0,31289.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610382488594,0.02,31306.0,31226.0,2.29788691]
["bitfinex-derivatives","BTCF0:USTF0",1610382488797,0.02,31306.0,31263.0,1.96475693]
["bitfinex-derivatives","BTCF0:USTF0",1610382488992,0.02,31306.0,31263.0,2.03797693]
["bitfinex-derivatives","BTCF0:USTF0",1610382489193,0.02,31306.0,31263.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610382489995,0.02,31306.0,31242.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1610382490205,0.10746,31306.0,31242.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1610382490404,1.5,31305.0,31242.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1610382490593,1.5,31305.0,31242.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1610382490799,1.5,31305.0,31200.0,1.99025604]
["bitfinex-derivatives","BTCF0:USTF0",1610382490800,0.13632608,31243.0,31200.0,1.99025604]
["bitfinex-derivatives","BTCF0:USTF0",1610382490995,0.20973608,31243.0,31200.0,1.99025604]
["bitfinex-derivatives","BTCF0:USTF0",1610382491194,0.20973608,31243.0,31194.0,2.32196538]
["bitfinex-derivatives","BTCF0:USTF0",1610382491195,0.07341,31243.0,31189.0,1.99585873]
["bitfinex-derivatives","BTCF0:USTF0",1610382491594,0.07341,31243.0,31177.0,2.66114497]
["bitfinex-derivatives","BTCF0:USTF0",1610382491595,0.07341,31243.0,31171.0,2.00375387]
["bitfinex-derivatives","BTCF0:USTF0",1610382491996,0.07341,31243.0,31168.0,2.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1610382492395,0.07341,31243.0,31162.0,2.3393706]
["bitfinex-derivatives","BTCF0:USTF0",1610382492396,0.07341,31243.0,31162.0,2.00761445]
["bitfinex-derivatives","BTCF0:USTF0",1610382492994,0.08095,31269.0,31162.0,2.00761445]
["bitfinex-derivatives","BTCF0:USTF0",1610382493195,0.08095,31269.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382493196,0.13632608,31267.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382493395,0.13632608,31267.0,31164.0,2.01121272]
["bitfinex-derivatives","BTCF0:USTF0",1610382493597,2.0487547,31278.0,31162.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610382493796,2.05209896,31286.0,31162.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1610382493997,2.05209896,31286.0,31163.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610382494197,2.42468506,31302.0,31163.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610382494601,0.02,31306.0,31194.0,1.9718384]
["bitfinex-derivatives","BTCF0:USTF0",1610382494796,0.02,31306.0,31194.0,2.0758284]
["bitfinex-derivatives","BTCF0:USTF0",1610382494997,0.02,31306.0,31195.0,1.96628978]
["bitfinex-derivatives","BTCF0:USTF0",1610382495399,0.02,31306.0,31200.0,1.95982945]
["bitfinex-derivatives","BTCF0:USTF0",1610382495603,0.13632608,31248.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382495799,0.13632608,31248.0,31201.0,1.95885617]
["bitfinex-derivatives","BTCF0:USTF0",1610382496201,0.07426,31265.0,31194.0,2.06208744]
["bitfinex-derivatives","BTCF0:USTF0",1610382496399,0.11341,31283.0,31194.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610382496400,0.10071,31272.0,31194.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610382497601,0.10071,31272.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382497803,0.10071,31272.0,31232.0,0.24730608]
["bitfinex-derivatives","BTCF0:USTF0",1610382498401,0.10071,31272.0,31232.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1610382499604,0.13632608,31233.0,31232.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1610382499803,0.09498,31255.0,31232.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1610382500708,0.09498,31255.0,31212.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610382500911,0.09498,31255.0,31224.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610382501112,0.09498,31255.0,31212.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610382501318,0.09498,31255.0,31221.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610382502208,0.13632608,31222.0,31221.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610382502608,0.11139,31239.0,31221.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610382503407,0.09498,31255.0,31221.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610382504307,0.13632608,31222.0,31221.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1610382504708,0.09498,31255.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382504910,0.10071,31272.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382505112,0.11341,31283.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382505308,6.43113392,31319.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382505509,3.12681217,31317.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382505908,3.12711094,31310.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382506107,1.5,31309.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382506308,0.13632608,31233.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382506508,0.20846608,31233.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382508611,0.07214,31233.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382509813,0.16884,31233.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382510413,0.30516608,31233.0,31232.0,0.32954759]
["bitfinex-derivatives","BTCF0:USTF0",1610382510813,0.30516608,31233.0,31232.0,0.17984759]
["bitfinex-derivatives","BTCF0:USTF0",1610382511012,0.30516608,31233.0,31232.0,0.16574759]
["bitfinex-derivatives","BTCF0:USTF0",1610382511614,0.16884,31233.0,31232.0,0.14454759]
["bitfinex-derivatives","BTCF0:USTF0",1610382512014,0.16884,31233.0,31232.0,0.11864759]
["bitfinex-derivatives","BTCF0:USTF0",1610382513415,0.30516608,31233.0,31232.0,0.11864759]
["bitfinex-derivatives","BTCF0:USTF0",1610382513614,0.16884,31233.0,31232.0,0.08934759]
["bitfinex-derivatives","BTCF0:USTF0",1610382513817,0.16884,31233.0,31232.0,0.02974759]
["bitfinex-derivatives","BTCF0:USTF0",1610382514014,0.16884,31233.0,31232.0,0.02014759]
["bitfinex-derivatives","BTCF0:USTF0",1610382514714,0.16884,31233.0,31232.0,0.01104759]
["bitfinex-derivatives","BTCF0:USTF0",1610382515415,0.0963,31232.0,31229.0,0.08764759]
["bitfinex-derivatives","BTCF0:USTF0",1610382515615,0.0963,31232.0,31229.0,0.06264759]
["bitfinex-derivatives","BTCF0:USTF0",1610382515817,0.0963,31232.0,31217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610382516015,0.0963,31232.0,31202.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610382516215,0.0963,31232.0,31123.0,2.01443843]
["bitfinex-derivatives","BTCF0:USTF0",1610382516415,0.0963,31232.0,31118.0,2.02310434]
["bitfinex-derivatives","BTCF0:USTF0",1610382516815,0.0963,31232.0,31105.0,2.69747245]
["bitfinex-derivatives","BTCF0:USTF0",1610382516816,0.0963,31232.0,31113.0,2.03644859]
["bitfinex-derivatives","BTCF0:USTF0",1610382517216,0.0963,31232.0,31109.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610382517416,0.0963,31232.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382517617,0.0963,31232.0,31148.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610382518017,0.0963,31232.0,31149.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382518216,0.0963,31232.0,31149.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610382519218,0.0963,31232.0,31150.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610382519418,0.13632608,31178.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382519618,0.07669,31190.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382519818,9e-05,31190.0,31175.0,0.24290608]
["bitfinex-derivatives","BTCF0:USTF0",1610382520219,0.07214,31233.0,31175.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610382520422,3.08239941,31295.0,31175.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610382520619,0.0967,31294.0,31176.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610382520820,0.17445,31294.0,31176.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610382521419,0.17445,31294.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382521620,0.17445,31294.0,31233.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610382522519,0.07775,31294.0,31233.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610382523320,0.07775,31294.0,31223.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610382523520,0.13632608,31234.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382523720,0.13632608,31234.0,31223.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610382523920,0.07305,31258.0,31223.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610382524722,0.07775,31294.0,31223.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610382525922,0.02,31306.0,31223.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610382527824,0.02,31306.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382529227,0.02,31306.0,31223.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610382529427,0.11752,31306.0,31175.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1610382529628,0.11752,31306.0,31153.0,1.7904]
["bitfinex-derivatives","BTCF0:USTF0",1610382530030,0.11752,31306.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382530634,0.11752,31306.0,31230.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1610382533135,0.13632608,31248.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382533734,0.13632608,31248.0,31230.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1610382534734,0.10035,31261.0,31248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382536437,0.13632608,31249.0,31248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382536639,0.13632608,31249.0,31248.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610382537740,0.23362608,31249.0,31248.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610382538144,0.00141,31276.0,31248.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610382538342,0.0958,31295.0,31248.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610382538541,0.13632608,31249.0,31248.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610382538741,0.13632608,31249.0,31248.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610382538941,0.07921608,31257.0,31248.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610382539141,0.0951,31256.0,31248.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610382539342,0.16661608,31270.0,31248.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610382539541,0.10301608,31270.0,31248.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610382539743,0.10301608,31270.0,31242.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610382539942,0.17935608,31270.0,31242.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610382540541,0.17935608,31270.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382540744,0.17935608,31270.0,31255.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610382540942,0.14635608,31270.0,31255.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610382541142,0.14635608,31270.0,31255.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1610382541744,0.14635608,31270.0,31249.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1610382542144,0.14635608,31270.0,31162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382542355,0.14635608,31270.0,31193.0,2.02283684]
["bitfinex-derivatives","BTCF0:USTF0",1610382542552,0.11632608,31243.0,31193.0,2.02283684]
["bitfinex-derivatives","BTCF0:USTF0",1610382542752,0.11632608,31243.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382542950,0.01942608,31243.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382543160,0.09383,31259.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382543752,0.0744,31258.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382543954,0.0948,31269.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382544148,0.0871,31269.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382544548,0.13632608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382544947,0.0871,31269.0,31242.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1610382546649,0.0871,31269.0,31239.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382546850,0.0871,31269.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382547050,0.0871,31269.0,31249.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610382547450,0.0871,31269.0,31167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382547651,0.0871,31269.0,31163.0,2.10680529]
["bitfinex-derivatives","BTCF0:USTF0",1610382547850,0.0871,31269.0,31198.0,2.07974467]
["bitfinex-derivatives","BTCF0:USTF0",1610382548049,0.0871,31269.0,31198.0,1.35926475]
["bitfinex-derivatives","BTCF0:USTF0",1610382548250,0.0871,31269.0,31198.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1610382549050,0.0871,31269.0,31199.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610382549451,1.5871,31269.0,31198.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1610382549652,0.0871,31269.0,31198.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1610382549855,1.5871,31269.0,31242.0,0.20279493]
["bitfinex-derivatives","BTCF0:USTF0",1610382550052,1.5871,31269.0,31242.0,0.17949493]
["bitfinex-derivatives","BTCF0:USTF0",1610382550662,1.5871,31269.0,31198.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1610382550854,0.0871,31269.0,31169.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610382551056,3.43971063,31266.0,31137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382551256,0.0946,31265.0,31146.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382551455,3.43971063,31266.0,31146.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610382551656,3.43971063,31266.0,31146.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1610382551858,0.0871,31269.0,31146.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1610382552557,0.07634,31270.0,31146.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610382552757,3.44080385,31274.0,31146.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610382552957,3.44162038,31272.0,31146.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610382553156,1.5,31271.0,31146.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610382553759,1.5,31259.0,31146.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610382553957,3.44352573,31248.0,31146.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610382554157,3.54534573,31248.0,31146.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610382554957,0.13632608,31176.0,31146.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610382555358,3.44232787,31247.0,31242.0,0.20295169]
["bitfinex-derivatives","BTCF0:USTF0",1610382555558,3.44232787,31247.0,31158.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1610382555759,0.20295169,31239.0,31158.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1610382555960,0.09909,31239.0,31158.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1610382557161,0.09909,31239.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382558863,0.09909,31239.0,31168.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610382559361,0.09909,31239.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382559562,0.09909,31239.0,31168.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610382559963,0.09909,31239.0,31158.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1610382560563,0.09909,31239.0,31146.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610382560765,0.09909,31239.0,31131.0,2.1664415]
["bitfinex-derivatives","BTCF0:USTF0",1610382560964,0.09909,31239.0,31130.0,2.17039242]
["bitfinex-derivatives","BTCF0:USTF0",1610382561164,0.5884,31238.0,31132.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610382561564,0.13632608,31181.0,31132.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610382563566,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382563768,0.07985,31191.0,31172.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610382565366,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382565766,0.07985,31191.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382566167,0.2975,31238.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382566368,0.07451,31239.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382566570,0.2767,31255.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382566969,3.44772653,31258.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382567170,3.4464806,31262.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382567369,4.21232263,31288.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382567370,3.44638335,31269.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382567570,0.13632608,31219.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382567771,0.11384,31231.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382568371,0.11384,31231.0,31210.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610382568989,0.11384,31231.0,31179.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610382569975,0.11384,31231.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382570382,0.11384,31231.0,31211.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610382570976,0.07231,31238.0,31211.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610382572075,3.4462403,31280.0,31211.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610382572287,0.03,31221.0,31211.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610382572878,0.10797,31256.0,31211.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610382574782,0.2889,31301.0,31211.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610382574980,3.44610688,31307.0,31211.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610382575181,3.44576718,31311.0,31211.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610382575383,3.44576718,31311.0,31204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382575583,0.10382,31306.0,31211.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1610382576082,0.10382,31306.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382577982,0.10382,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382578181,0.10382,31306.0,31280.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610382579384,0.08382,31306.0,31280.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610382579781,0.07227,31318.0,31280.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610382579982,0.07227,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382580685,0.07227,31318.0,31297.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1610382581288,0.097,31317.0,31298.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610382581687,0.09127,31327.0,31298.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610382581888,0.06867,31327.0,31298.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610382582086,0.06867,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382582487,3.42559819,31380.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382582888,3.41814772,31388.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382583687,3.41107228,31399.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382583887,3.41107228,31399.0,31317.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610382584088,3.51714228,31399.0,31317.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610382584688,3.40606409,31397.0,31317.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610382585289,0.10607,31399.0,31317.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610382586991,0.0956,31398.0,31312.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610382587189,0.10607,31399.0,31306.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610382587390,0.13632608,31352.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382587589,0.13632608,31352.0,31304.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610382587590,0.21377608,31352.0,31304.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610382588691,0.07745,31352.0,31304.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610382589093,0.01,31312.0,31281.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1610382589296,0.08039,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382590896,0.08039,31312.0,31288.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610382591497,0.06139,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382591698,0.06139,31312.0,31287.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610382592599,0.06139,31312.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382593199,0.03489,31312.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382593598,0.07745,31352.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382593798,0.10607,31399.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382593998,3.37531331,31405.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382594399,1.5,31404.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382594598,1.57464,31404.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382595599,3.74724876,31402.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382595799,1.5,31401.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382596001,1.5,31401.0,31290.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610382596401,1.5,31401.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382596601,0.03,31396.0,31287.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1610382596805,0.14116,31396.0,31287.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610382597014,1.5,31395.0,31218.0,1.92571658]
["bitfinex-derivatives","BTCF0:USTF0",1610382597203,0.0701145,31390.0,31210.0,1.66896409]
["bitfinex-derivatives","BTCF0:USTF0",1610382597407,0.159169,31326.0,31210.0,1.66896409]
["bitfinex-derivatives","BTCF0:USTF0",1610382597614,1.0,31241.0,31137.0,2.13481241]
["bitfinex-derivatives","BTCF0:USTF0",1610382597803,1.5,31240.0,31137.0,2.13481241]
["bitfinex-derivatives","BTCF0:USTF0",1610382598004,1.5,31240.0,31110.0,2.1507738]
["bitfinex-derivatives","BTCF0:USTF0",1610382598403,0.13632608,31111.0,31085.0,2.16949585]
["bitfinex-derivatives","BTCF0:USTF0",1610382598604,0.10288,31146.0,31085.0,2.16949585]
["bitfinex-derivatives","BTCF0:USTF0",1610382598805,0.10288,31146.0,31085.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1610382601004,0.10288,31146.0,31078.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610382602205,0.10023,31165.0,31078.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610382602405,0.10023,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382602607,0.10023,31165.0,31164.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1610382602804,2.79681338,31224.0,31164.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1610382603005,0.2745,31399.0,31164.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1610382603006,2.79493614,31243.0,31164.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1610382603206,2.79493614,31243.0,31164.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610382603407,2.79190369,31244.0,31164.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610382603807,2.79095464,31260.0,31164.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610382604108,2.79037146,31265.0,31164.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610382604508,0.13632608,31171.0,31157.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1610382604708,0.24598608,31171.0,31142.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610382605720,0.24598608,31171.0,31065.0,2.46057953]
["bitfinex-derivatives","BTCF0:USTF0",1610382605721,0.10966,31171.0,31054.0,2.14580701]
["bitfinex-derivatives","BTCF0:USTF0",1610382605917,0.10966,31171.0,31048.0,2.15379123]
["bitfinex-derivatives","BTCF0:USTF0",1610382606324,0.10966,31171.0,31039.0,2.65081997]
["bitfinex-derivatives","BTCF0:USTF0",1610382606325,0.10966,31171.0,31049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382606510,0.10966,31171.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382606909,0.10966,31171.0,31101.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1610382608109,0.10966,31171.0,31095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382608310,0.10729,31202.0,31094.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610382609111,0.13632608,31136.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382609511,0.10694,31151.0,31094.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610382609713,0.10694,31151.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382610315,0.10729,31202.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382612115,3.13982795,31278.0,31145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382612316,3.13976519,31287.0,31145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382612517,3.13877853,31294.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382612919,6.46145118,31299.0,31220.0,0.22467608]
["bitfinex-derivatives","BTCF0:USTF0",1610382613317,0.097,31281.0,31220.0,0.22467608]
["bitfinex-derivatives","BTCF0:USTF0",1610382613518,0.07374,31281.0,31220.0,0.22467608]
["bitfinex-derivatives","BTCF0:USTF0",1610382613718,0.07374,31281.0,31221.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610382613918,0.07374,31281.0,31221.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1610382614518,0.07374,31281.0,31221.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610382614519,0.0965,31280.0,31221.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610382614719,0.07374,31281.0,31221.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610382615523,0.07374,31281.0,31222.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610382615722,0.13632608,31264.0,31222.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610382615922,0.23952608,31264.0,31222.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610382616422,0.1032,31264.0,31221.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610382616622,0.1032,31264.0,31210.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1610382617625,0.1032,31264.0,31211.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610382617825,1.6032,31264.0,31195.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610382618226,0.0956,31263.0,31195.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610382618425,0.13632608,31196.0,31195.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610382618625,0.24241608,31196.0,31195.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610382618825,0.24241608,31196.0,31175.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610382619025,0.24241608,31196.0,31131.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1610382619427,0.24241608,31196.0,31100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382619828,0.24241608,31196.0,31086.0,2.09325166]
["bitfinex-derivatives","BTCF0:USTF0",1610382620028,0.10609,31196.0,31087.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382620229,1.60609,31196.0,31087.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1610382620428,0.10609,31196.0,31087.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1610382620630,0.10609,31196.0,31088.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610382621230,0.10609,31196.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382622229,0.10609,31196.0,31119.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610382622428,0.10609,31196.0,31126.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610382622828,1.0,31222.0,31210.0,0.14765759]
["bitfinex-derivatives","BTCF0:USTF0",1610382623029,1.0,31222.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382623231,1.0811,31222.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382623629,0.0811,31222.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382623829,3.13883683,31279.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382624030,3.13700856,31286.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382624431,3.13632555,31302.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382624629,1.5,31301.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382624830,0.1167,31290.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382625031,1.5,31289.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382625232,0.13632608,31223.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382625632,0.07502608,31223.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382626435,0.07946,31229.0,31167.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382626935,1.5727,31289.0,31167.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382627137,0.13632608,31219.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382627334,0.07469,31226.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382627535,0.07469,31226.0,31204.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1610382628439,0.07469,31226.0,31204.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1610382628837,9e-05,31226.0,31204.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1610382629741,9e-05,31226.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382629941,9e-05,31226.0,31204.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1610382630741,9e-05,31226.0,31166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610382630944,9e-05,31226.0,31153.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610382631142,9e-05,31226.0,31132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382631541,9e-05,31226.0,31133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382631742,9e-05,31226.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382631944,9e-05,31226.0,31184.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610382632345,3.13710479,31288.0,31184.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610382632545,1.5,31287.0,31184.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610382632746,3.13629897,31284.0,31184.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610382632946,1.5,31283.0,31184.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610382633146,4.63687814,31283.0,31133.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610382633345,3.13658544,31276.0,31133.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610382633548,1.0,31212.0,31133.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610382633746,1.09818,31212.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382633945,1.09818,31212.0,31147.0,0.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1610382634147,1.5,31211.0,31147.0,0.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1610382634347,1.09818,31212.0,31147.0,0.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1610382634747,1.09818,31212.0,31147.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610382634948,1.09818,31212.0,31133.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610382635147,1.09818,31212.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382635550,0.09818,31212.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382635749,3.13328732,31274.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382635949,3.31712426,31288.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382636350,3.68442197,31304.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382636651,3.68361214,31320.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382637051,1.0,31344.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382637052,3.68284467,31328.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382637453,1.0,31344.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382637653,3.68224849,31347.0,31147.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610382637852,3.67963214,31361.0,31148.0,1.98122569]
["bitfinex-derivatives","BTCF0:USTF0",1610382638052,3.67963214,31361.0,31149.0,0.71036008]
["bitfinex-derivatives","BTCF0:USTF0",1610382638260,3.67849556,31388.0,31174.0,1.96164736]
["bitfinex-derivatives","BTCF0:USTF0",1610382638452,3.67849556,31388.0,31175.0,0.71036008]
["bitfinex-derivatives","BTCF0:USTF0",1610382638957,3.67907363,31402.0,31188.0,1.94766874]
["bitfinex-derivatives","BTCF0:USTF0",1610382639154,1.5,31401.0,31189.0,0.71036008]
["bitfinex-derivatives","BTCF0:USTF0",1610382640056,1.5,31401.0,31188.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610382640253,0.1072,31396.0,31189.0,0.71036008]
["bitfinex-derivatives","BTCF0:USTF0",1610382640454,1.6556,31395.0,31189.0,0.71036008]
["bitfinex-derivatives","BTCF0:USTF0",1610382640857,1.6556,31395.0,31202.0,1.96733453]
["bitfinex-derivatives","BTCF0:USTF0",1610382641055,1.6556,31395.0,31203.0,0.71036008]
["bitfinex-derivatives","BTCF0:USTF0",1610382641854,1.6556,31395.0,31202.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610382641855,0.13632608,31260.0,31202.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610382642055,0.20561608,31260.0,31202.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610382642856,0.06929,31260.0,31202.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610382643656,0.08458,31263.0,31202.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1610382644057,0.08458,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382644658,0.05228,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382644857,0.00838,31263.0,31245.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610382645068,0.08556,31270.0,31245.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610382645859,3.33662755,31339.0,31245.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610382646060,0.13632608,31335.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382646259,0.23612608,31335.0,31245.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610382647058,0.0998,31335.0,31245.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610382648061,0.0998,31335.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382648261,0.0998,31335.0,31231.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610382648461,0.0998,31335.0,31232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382650063,0.13632608,31327.0,31232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382650263,0.07536,31327.0,31232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382651063,0.07536,31327.0,31233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610382651462,0.07536,31327.0,31245.0,0.29694866]
["bitfinex-derivatives","BTCF0:USTF0",1610382651666,0.07536,31327.0,31246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382652062,0.07536,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382652463,0.07536,31327.0,31301.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610382652863,0.07536,31327.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382654267,0.07536,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382654667,0.07536,31327.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382655266,0.0998,31335.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382655467,3.75612999,31367.0,31307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610382656268,1.5,31402.0,31307.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610382656468,1.0,31408.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382656871,1.0,31408.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382657069,1.6072,31396.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382657470,0.1072,31396.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382658070,3.76240944,31365.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382658269,3.83448944,31365.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382658871,0.07208,31365.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382660475,0.07208,31365.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382660675,3.75925883,31362.0,31307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610382661477,3.75925883,31362.0,31198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382661677,3.75925883,31362.0,31181.0,2.04327314]
["bitfinex-derivatives","BTCF0:USTF0",1610382661879,7.90267477,31362.0,31179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382662080,7.90267477,31362.0,31172.0,2.04860752]
["bitfinex-derivatives","BTCF0:USTF0",1610382662278,7.90267477,31362.0,31170.0,2.04946742]
["bitfinex-derivatives","BTCF0:USTF0",1610382662478,0.13632608,31250.0,31170.0,2.04946742]
["bitfinex-derivatives","BTCF0:USTF0",1610382662678,0.24673608,31250.0,31164.0,2.05512379]
["bitfinex-derivatives","BTCF0:USTF0",1610382662878,0.11041,31250.0,31164.0,2.05512379]
["bitfinex-derivatives","BTCF0:USTF0",1610382663078,0.11041,31250.0,31157.0,2.06068962]
["bitfinex-derivatives","BTCF0:USTF0",1610382663479,0.11041,31250.0,31146.0,2.07174407]
["bitfinex-derivatives","BTCF0:USTF0",1610382663678,0.11041,31250.0,31143.0,2.06594581]
["bitfinex-derivatives","BTCF0:USTF0",1610382664080,0.11041,31250.0,31140.0,2.23810797]
["bitfinex-derivatives","BTCF0:USTF0",1610382664081,0.11041,31250.0,31140.0,2.07176405]
["bitfinex-derivatives","BTCF0:USTF0",1610382664481,0.13632608,31234.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382664684,0.22141608,31234.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382664882,0.08509,31234.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382666482,0.08509,31234.0,31190.0,2.02713131]
["bitfinex-derivatives","BTCF0:USTF0",1610382666682,0.08509,31234.0,31130.0,2.07332052]
["bitfinex-derivatives","BTCF0:USTF0",1610382666983,0.08509,31234.0,31124.0,2.08235131]
["bitfinex-derivatives","BTCF0:USTF0",1610382667385,0.08509,31234.0,31114.0,2.08913296]
["bitfinex-derivatives","BTCF0:USTF0",1610382667582,0.08509,31234.0,31233.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382668187,0.09369,31241.0,31139.0,0.87668616]
["bitfinex-derivatives","BTCF0:USTF0",1610382668387,0.09369,31241.0,31139.0,0.97216616]
["bitfinex-derivatives","BTCF0:USTF0",1610382668588,0.09369,31241.0,31140.0,0.87668616]
["bitfinex-derivatives","BTCF0:USTF0",1610382669690,0.13632608,31223.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382670088,0.09369,31241.0,31141.0,0.87668616]
["bitfinex-derivatives","BTCF0:USTF0",1610382670290,0.05299,31241.0,31141.0,0.87668616]
["bitfinex-derivatives","BTCF0:USTF0",1610382670491,0.11041,31250.0,31141.0,0.87668616]
["bitfinex-derivatives","BTCF0:USTF0",1610382670689,3.79878011,31266.0,31142.0,0.87668616]
["bitfinex-derivatives","BTCF0:USTF0",1610382671690,3.79878011,31266.0,31139.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610382671892,0.07806,31266.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382672692,0.07806,31266.0,31241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382673695,3.80081175,31259.0,31241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382673893,3.89167175,31259.0,31241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382674898,0.13632608,31242.0,31241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382675094,0.22027608,31242.0,31241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610382675495,0.22027608,31242.0,31139.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610382675694,0.22027608,31242.0,31087.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610382675895,3.80159062,31227.0,31082.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610382676095,3.89969062,31227.0,31086.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610382676295,3.89969062,31227.0,31082.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610382676896,3.89969062,31227.0,31109.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610382677098,3.89969062,31227.0,31082.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610382677295,3.89969062,31227.0,31109.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610382677498,3.89969062,31227.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382677696,0.0981,31227.0,31155.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610382678002,0.0955,31226.0,31156.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610382678396,3.79199014,31231.0,31156.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610382678598,0.10473,31226.0,31156.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610382679396,0.0945,31225.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382679597,0.10473,31226.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382679797,0.10473,31226.0,31182.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610382680599,0.0957,31225.0,31182.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610382680800,0.0957,31225.0,31177.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610382681602,1.0,31223.0,31177.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610382681803,0.13632608,31178.0,31177.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610382682002,0.13632608,31178.0,31162.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382682201,0.07282608,31178.0,31162.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382682402,0.09693,31183.0,31162.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382682606,4.78157389,31223.0,31162.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1610382682802,4.14287389,31223.0,31162.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1610382683002,3.90947389,31223.0,31162.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1610382683202,0.10473,31226.0,31162.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1610382683403,0.0949,31230.0,31162.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1610382686006,0.0949,31230.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382686206,0.0949,31230.0,31171.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610382687408,3.76446315,31231.0,31162.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610382687611,1.5,31230.0,31162.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610382687811,1.59548,31230.0,31155.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610382688010,1.59548,31230.0,31109.0,0.56300018]
["bitfinex-derivatives","BTCF0:USTF0",1610382688611,1.59548,31230.0,31109.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610382688811,1.59548,31230.0,31028.0,2.07375441]
["bitfinex-derivatives","BTCF0:USTF0",1610382689213,3.75789938,31197.0,31022.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610382689409,1.5,31196.0,31022.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610382689809,1.5,31196.0,31023.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610382690010,1.5,31196.0,31023.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1610382691212,1.5,31195.0,31023.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1610382691413,1.5,31195.0,31080.0,2.05458974]
["bitfinex-derivatives","BTCF0:USTF0",1610382691613,1.5,31195.0,31080.0,2.15795974]
["bitfinex-derivatives","BTCF0:USTF0",1610382691814,1.5,31195.0,31080.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610382692214,1.5,31194.0,31080.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610382693016,0.13632608,31081.0,31080.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610382693815,0.13632608,31081.0,31080.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610382694417,0.13632608,31081.0,31080.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610382694817,0.23342608,31081.0,31080.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610382695017,0.23342608,31081.0,31080.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1610382695216,0.0971,31081.0,31080.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610382695415,0.09367,31098.0,30942.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610382695816,0.09367,31098.0,31023.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610382696917,0.13632608,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382697118,0.08608,31085.0,31023.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610382698118,0.09367,31098.0,30898.0,1.8826065]
["bitfinex-derivatives","BTCF0:USTF0",1610382698317,0.09367,31098.0,30898.0,1.9855765]
["bitfinex-derivatives","BTCF0:USTF0",1610382698517,0.09367,31098.0,30899.0,2.5369957]
["bitfinex-derivatives","BTCF0:USTF0",1610382698917,0.0965,31097.0,30972.0,2.22411076]
["bitfinex-derivatives","BTCF0:USTF0",1610382699219,1.0,31069.0,30971.0,2.22737098]
["bitfinex-derivatives","BTCF0:USTF0",1610382699620,1.0,31069.0,30872.0,2.29882911]
["bitfinex-derivatives","BTCF0:USTF0",1610382700020,1.0,31069.0,30900.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610382700422,0.097,31068.0,30900.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610382701022,0.097,31068.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382701222,0.0924,31070.0,31009.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610382701422,3.27558222,31091.0,31009.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610382701622,3.26058078,31099.0,31009.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610382702023,3.25919184,31122.0,31009.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610382702222,0.0967,31111.0,31009.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610382702423,3.25061157,31128.0,31009.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610382702822,1.5,31127.0,31009.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610382703022,10.8,31100.0,31009.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610382703226,10.88587,31100.0,31009.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610382703422,10.88587,31100.0,31009.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610382703623,0.13632608,31010.0,31009.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610382704024,0.13632608,31010.0,30887.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610382704424,0.11136,31047.0,30887.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610382704625,0.11136,31047.0,30887.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610382705727,0.11136,31047.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382705926,0.11136,31047.0,30977.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1610382706126,0.11136,31047.0,30977.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610382707327,0.03,31084.0,30977.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610382709739,0.03,31084.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382709945,0.03,31084.0,30987.0,0.21529608]
["bitfinex-derivatives","BTCF0:USTF0",1610382710144,0.03,31084.0,30987.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610382711839,0.13632608,31016.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382712033,0.10619,31069.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382712233,0.10619,31069.0,31011.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610382713836,0.13632608,31012.0,30987.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610382714837,0.07212,31017.0,30987.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610382715037,0.07212,31017.0,30987.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610382715738,0.13632608,30988.0,30987.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610382716537,0.23402608,30988.0,30987.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1610382716937,0.13632608,30988.0,30987.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610382717339,0.13632608,30988.0,30977.0,0.48640966]
["bitfinex-derivatives","BTCF0:USTF0",1610382717538,0.01,30987.0,30977.0,0.14660966]
["bitfinex-derivatives","BTCF0:USTF0",1610382717739,0.01,30987.0,30887.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610382717937,0.01,30987.0,30888.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610382718138,0.1073,30987.0,30888.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1610382718839,0.1073,30987.0,30888.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1610382719241,0.13632608,30927.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382719440,0.01,30987.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382719640,0.01,30987.0,30915.0,0.21275608]
["bitfinex-derivatives","BTCF0:USTF0",1610382719840,3.56666551,31059.0,30915.0,0.21275608]
["bitfinex-derivatives","BTCF0:USTF0",1610382720240,3.56573164,31063.0,30915.0,0.21275608]
["bitfinex-derivatives","BTCF0:USTF0",1610382720440,0.0973,31058.0,30915.0,0.21275608]
["bitfinex-derivatives","BTCF0:USTF0",1610382720642,3.5645399,31076.0,30915.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610382721048,3.5710886,31080.0,30915.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610382721442,0.03,31084.0,30915.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610382722849,3.22072814,31062.0,30915.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610382723046,3.31511814,31062.0,30915.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610382723246,1.0,31018.0,30915.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610382723446,1.07821,31018.0,30915.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610382724246,0.13632608,30916.0,30915.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610382724446,0.11333,30971.0,30915.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1610382724848,0.11333,30971.0,30888.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1610382725046,0.11333,30971.0,30800.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610382725647,0.08982,30988.0,30800.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610382725847,0.08982,30988.0,30800.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1610382726446,0.07821,31018.0,30800.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1610382726847,0.13632608,30923.0,30800.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1610382727048,0.0748,30997.0,30800.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1610382727249,1.0,30962.0,30800.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1610382727648,1.11318,30962.0,30800.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1610382728249,1.11318,30962.0,30789.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610382728649,1.0,30962.0,30789.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610382729048,1.0,30962.0,30767.0,2.27526461]
["bitfinex-derivatives","BTCF0:USTF0",1610382729250,0.08491,30984.0,30769.0,2.27669989]
["bitfinex-derivatives","BTCF0:USTF0",1610382729451,0.08491,30984.0,30769.0,2.34553989]
["bitfinex-derivatives","BTCF0:USTF0",1610382729652,0.08491,30984.0,30769.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610382730754,0.18221,30984.0,30769.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610382730951,0.0956,30983.0,30769.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610382731155,0.0956,30983.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382731354,1.0,30915.0,30853.0,0.24114608]
["bitfinex-derivatives","BTCF0:USTF0",1610382733057,1.0,30915.0,30853.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610382733257,0.13632608,30854.0,30853.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610382733456,0.09574,30944.0,30853.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610382734057,0.09574,30944.0,30853.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1610382734658,0.09574,30944.0,30853.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610382735258,0.13632608,30854.0,30853.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610382735458,0.09574,30944.0,30853.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610382735858,4.0668,30901.0,30853.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610382736460,4.0668,30901.0,30818.0,4.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610382737260,4.8451,30869.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382737460,3.11053,30869.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382737660,0.10576,30931.0,30769.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1610382737861,0.10576,30931.0,30736.0,1.95412982]
["bitfinex-derivatives","BTCF0:USTF0",1610382738070,0.10576,30931.0,30769.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610382738461,0.20276,30931.0,30769.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610382738662,0.0973,30930.0,30769.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610382738861,0.10576,30931.0,30769.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610382739064,0.10576,30931.0,30770.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610382739262,0.13632608,30845.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382739462,1.0,30890.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382739662,1.0,30890.0,30834.0,0.22561608]
["bitfinex-derivatives","BTCF0:USTF0",1610382739862,1.0,30890.0,30834.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610382740463,1.0,30890.0,30835.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610382741263,0.10576,30931.0,30835.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610382741264,0.13632608,30876.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382741463,0.10465,30920.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382741665,0.10465,30920.0,30871.0,0.24637608]
["bitfinex-derivatives","BTCF0:USTF0",1610382742265,0.10465,30920.0,30871.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610382742465,0.10576,30931.0,30871.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610382742665,3.87894,30944.0,30871.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610382743464,0.0964,30943.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382743665,0.0964,30943.0,30871.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610382743866,0.0983,30954.0,30905.0,3.7277]
["bitfinex-derivatives","BTCF0:USTF0",1610382744065,0.0983,30954.0,30905.0,3.83787]
["bitfinex-derivatives","BTCF0:USTF0",1610382744465,4.2646,30980.0,30905.0,3.83787]
["bitfinex-derivatives","BTCF0:USTF0",1610382744666,4.2646,30980.0,30906.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610382745066,0.0971,30991.0,30906.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610382745266,0.0971,30991.0,30917.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610382745466,0.0971,30991.0,30917.0,4.49845]
["bitfinex-derivatives","BTCF0:USTF0",1610382746469,0.0971,30991.0,30918.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610382749969,0.0971,30991.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382750370,0.0971,30991.0,30932.0,0.20821608]
["bitfinex-derivatives","BTCF0:USTF0",1610382750571,3.9084,31004.0,30932.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610382752472,0.13632608,30968.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382752672,0.23501608,30968.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382752871,0.09869,30968.0,30932.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610382755275,0.10932,30983.0,30917.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610382755476,0.10932,30983.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382755875,0.10932,30983.0,30964.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610382756275,0.09499,30990.0,30964.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610382758277,0.09499,30990.0,30964.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610382760683,0.13632608,30965.0,30964.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610382761084,0.13632608,30965.0,30948.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1610382762787,0.07536,30974.0,30948.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1610382762985,0.09499,30981.0,30948.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1610382763184,0.09499,30981.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382763584,0.09499,30990.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382763785,3.44260797,31014.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382764185,3.44260797,31014.0,30957.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610382764385,3.51837797,31014.0,30953.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610382764587,3.44357698,31005.0,30953.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610382764788,3.53680698,31005.0,30953.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610382765186,3.53680698,31005.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382765787,0.09323,31005.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382766187,0.09323,31005.0,30965.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1610382766388,0.09323,31005.0,30955.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610382767189,3.44502024,31004.0,30955.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610382767591,0.13632608,30956.0,30955.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610382768190,0.13632608,30956.0,30948.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1610382768390,0.13632608,30956.0,30937.0,5.3659]
["bitfinex-derivatives","BTCF0:USTF0",1610382768591,0.09465,30958.0,30937.0,5.3659]
["bitfinex-derivatives","BTCF0:USTF0",1610382769190,0.09465,30958.0,30926.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610382769591,0.09465,30958.0,30841.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610382770392,0.09465,30958.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382772393,0.13632608,30928.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382772595,0.09465,30958.0,30907.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610382773594,4.2378,30961.0,30907.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610382774396,5.7378,30961.0,30907.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610382774597,4.2378,30961.0,30907.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610382774997,0.13632608,30908.0,30907.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610382775598,0.13632608,30908.0,30895.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610382775998,0.08834,30929.0,30895.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610382776199,0.08834,30929.0,30895.0,4.98383]
["bitfinex-derivatives","BTCF0:USTF0",1610382777000,0.13632608,30896.0,30895.0,4.98383]
["bitfinex-derivatives","BTCF0:USTF0",1610382777399,0.08834,30929.0,30895.0,4.98383]
["bitfinex-derivatives","BTCF0:USTF0",1610382779001,0.13632608,30896.0,30895.0,4.98383]
["bitfinex-derivatives","BTCF0:USTF0",1610382779804,0.09474,30917.0,30895.0,4.98383]
["bitfinex-derivatives","BTCF0:USTF0",1610382780606,0.09474,30917.0,30895.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610382781210,3.48427624,30913.0,30888.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610382781610,0.13632608,30889.0,30888.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610382782010,3.48427624,30913.0,30888.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610382782610,3.4831025,30907.0,30888.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610382783012,1.5,30906.0,30888.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610382783214,1.0,30891.0,30888.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1610382783413,1.5,30890.0,30858.0,4.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610382783614,1.5,30890.0,30799.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610382783615,0.08182,30874.0,30840.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1610382784011,0.13632608,30841.0,30840.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1610382784213,0.08182,30874.0,30840.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1610382784415,0.08182,30874.0,30840.0,4.02917]
["bitfinex-derivatives","BTCF0:USTF0",1610382785214,1.0,30869.0,30840.0,4.02917]
["bitfinex-derivatives","BTCF0:USTF0",1610382785418,1.5,30868.0,30840.0,4.02917]
["bitfinex-derivatives","BTCF0:USTF0",1610382785614,1.5,30868.0,30840.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610382785815,1.5,30868.0,30840.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610382786017,1.0,30869.0,30840.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610382787216,0.08182,30874.0,30840.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610382787615,4.5463,30861.0,30840.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610382787815,0.08182,30874.0,30840.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610382788417,0.13632608,30862.0,30840.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610382788616,0.08182,30874.0,30840.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610382789617,0.08182,30874.0,30780.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610382790017,0.08182,30874.0,30766.0,2.12876128]
["bitfinex-derivatives","BTCF0:USTF0",1610382790217,0.08182,30874.0,30766.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610382791619,0.08182,30874.0,30840.0,0.34077474]
["bitfinex-derivatives","BTCF0:USTF0",1610382791819,0.08182,30874.0,30840.0,0.45447474]
["bitfinex-derivatives","BTCF0:USTF0",1610382792421,0.13632608,30841.0,30840.0,0.45447474]
["bitfinex-derivatives","BTCF0:USTF0",1610382792620,0.08182,30874.0,30840.0,0.45447474]
["bitfinex-derivatives","BTCF0:USTF0",1610382792822,3.9704,30869.0,30840.0,0.45447474]
["bitfinex-derivatives","BTCF0:USTF0",1610382793422,5.4704,30869.0,30840.0,0.45447474]
["bitfinex-derivatives","BTCF0:USTF0",1610382793822,3.9704,30869.0,30840.0,0.45447474]
["bitfinex-derivatives","BTCF0:USTF0",1610382794023,1.5,30868.0,30840.0,0.45447474]
["bitfinex-derivatives","BTCF0:USTF0",1610382794523,0.13632608,30841.0,30840.0,0.45447474]
["bitfinex-derivatives","BTCF0:USTF0",1610382794722,1.5,30868.0,30840.0,0.45447474]
["bitfinex-derivatives","BTCF0:USTF0",1610382795123,1.5,30868.0,30840.0,0.44767474]
["bitfinex-derivatives","BTCF0:USTF0",1610382796122,1.5,30868.0,30840.0,0.36647474]
["bitfinex-derivatives","BTCF0:USTF0",1610382796323,1.5,30868.0,30841.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610382796523,0.13632608,30842.0,30840.0,0.30557474]
["bitfinex-derivatives","BTCF0:USTF0",1610382796722,1.5,30868.0,30840.0,0.30557474]
["bitfinex-derivatives","BTCF0:USTF0",1610382796723,0.0974,30862.0,30840.0,0.30557474]
["bitfinex-derivatives","BTCF0:USTF0",1610382796922,0.0974,30862.0,30840.0,0.26517474]
["bitfinex-derivatives","BTCF0:USTF0",1610382797124,0.0974,30862.0,30840.0,0.22967474]
["bitfinex-derivatives","BTCF0:USTF0",1610382797323,4.4721,30859.0,30840.0,0.22967474]
["bitfinex-derivatives","BTCF0:USTF0",1610382797524,1.5,30858.0,30840.0,0.07057474]
["bitfinex-derivatives","BTCF0:USTF0",1610382797724,1.5,30858.0,30841.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1610382797924,1.10794,30858.0,30799.0,4.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610382798125,4.4721,30859.0,30799.0,4.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610382798327,4.4721,30859.0,30799.0,4.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610382798926,0.13632608,30830.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382799126,4.4721,30859.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382799327,4.4721,30859.0,30829.0,0.21779608]
["bitfinex-derivatives","BTCF0:USTF0",1610382800726,3.43144156,30902.0,30829.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610382800929,3.42915418,30910.0,30829.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610382801330,0.13632608,30876.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382801528,0.13632608,30876.0,30829.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610382801927,5.4112,30909.0,30829.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610382802927,5.4112,30909.0,30840.0,0.27635699]
["bitfinex-derivatives","BTCF0:USTF0",1610382803129,5.4112,30909.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382803328,0.13632608,30841.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382803531,5.5091,30909.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382803729,3.42486642,30901.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382803928,1.5,30900.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382804429,1.5968,30900.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382805030,1.5,30900.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382805231,1.5,30899.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382805432,1.5,30899.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382805632,5.2097,30886.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382806834,0.09626,30890.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382808037,0.13632608,30856.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382808435,0.13632608,30856.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382808639,0.09626,30890.0,30840.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1610382810337,0.09626,30890.0,30840.0,0.36346699]
["bitfinex-derivatives","BTCF0:USTF0",1610382810737,0.09626,30890.0,30840.0,0.32946699]
["bitfinex-derivatives","BTCF0:USTF0",1610382811140,3.41039748,30885.0,30840.0,0.32776699]
["bitfinex-derivatives","BTCF0:USTF0",1610382811339,0.13632608,30841.0,30840.0,0.32776699]
["bitfinex-derivatives","BTCF0:USTF0",1610382811939,0.13632608,30841.0,30829.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610382812138,0.13632608,30841.0,30826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382812538,1.0,30873.0,30826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382812739,1.0,30873.0,30826.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610382813339,1.0,30873.0,30826.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610382813540,3.40841213,30887.0,30826.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610382813742,3.50441213,30887.0,30826.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610382813946,0.13632608,30827.0,30826.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610382814143,0.0965,30873.0,30826.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610382814342,1.5,30886.0,30826.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610382815140,1.5,30886.0,30817.0,3.97199]
["bitfinex-derivatives","BTCF0:USTF0",1610382815341,3.40580687,30868.0,30757.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610382815545,5.1142,30849.0,30768.0,4.5333]
["bitfinex-derivatives","BTCF0:USTF0",1610382815743,1.5,30849.0,30704.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610382815940,1.5,30849.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382815941,0.13632608,30774.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382816141,1.5,30849.0,30704.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610382816340,1.5,30849.0,30704.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1610382816740,1.5,30848.0,30704.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610382816940,0.0836069,30837.0,30704.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610382817147,0.0971,30836.0,30704.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610382817342,3.40499864,30834.0,30704.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610382817545,1.0,30814.0,30704.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610382817742,1.5,30813.0,30704.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610382818144,1.0,30814.0,30704.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1610382818344,1.0,30814.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382818543,1.0,30814.0,30719.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610382818742,1.0,30814.0,30719.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610382818743,0.096,30813.0,30719.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610382819945,3.49208355,30821.0,30719.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610382820145,3.39498355,30821.0,30719.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610382820345,4.0266,30809.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382820547,3.39377153,30826.0,30793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382820748,4.39223217,30837.0,30793.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610382820947,1.0,30837.0,30793.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610382821548,3.39087346,30853.0,30793.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610382821746,3.39081472,30856.0,30793.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610382821945,3.38978965,30859.0,30793.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610382822746,0.2976,30863.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382822747,0.13632608,30819.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382822946,3.39114096,30862.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382823145,0.2976,30863.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382823146,0.2976,30863.0,30812.0,0.21165608]
["bitfinex-derivatives","BTCF0:USTF0",1610382823345,3.39067657,30866.0,30812.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610382823547,3.39433633,30869.0,30812.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610382823948,3.39433633,30869.0,30812.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610382824153,1.5,30868.0,30812.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610382824351,1.60366,30868.0,30793.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610382824567,3.39932621,30855.0,30793.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610382824746,1.5,30854.0,30793.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610382824948,0.0982,30853.0,30793.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610382825146,0.13632608,30794.0,30793.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610382825550,0.13632608,30794.0,30682.0,0.0224053]
["bitfinex-derivatives","BTCF0:USTF0",1610382826368,0.09038,30799.0,30682.0,0.0224053]
["bitfinex-derivatives","BTCF0:USTF0",1610382826559,0.08215,30806.0,30696.0,0.16358446]
["bitfinex-derivatives","BTCF0:USTF0",1610382827349,0.08215,30806.0,30721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382827553,4.0413,30774.0,30721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610382827759,4.11368,30774.0,30721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610382829554,0.13632608,30722.0,30721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610382829753,4.11368,30774.0,30721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610382831154,0.07238,30774.0,30721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610382831554,0.13632608,30722.0,30721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610382831754,0.07238,30774.0,30721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610382831957,1.0,30738.0,30721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610382832756,1.0,30738.0,30696.0,0.16358446]
["bitfinex-derivatives","BTCF0:USTF0",1610382833758,0.13632608,30697.0,30696.0,0.16358446]
["bitfinex-derivatives","BTCF0:USTF0",1610382833957,1.0,30759.0,30696.0,0.16358446]
["bitfinex-derivatives","BTCF0:USTF0",1610382834356,1.5,30758.0,30696.0,0.16358446]
["bitfinex-derivatives","BTCF0:USTF0",1610382834559,1.57519,30758.0,30696.0,0.16358446]
["bitfinex-derivatives","BTCF0:USTF0",1610382834757,0.07519,30758.0,30696.0,0.16358446]
["bitfinex-derivatives","BTCF0:USTF0",1610382834957,0.17349,30758.0,30696.0,0.16358446]
["bitfinex-derivatives","BTCF0:USTF0",1610382835357,1.5,30757.0,30696.0,0.14518446]
["bitfinex-derivatives","BTCF0:USTF0",1610382835658,3.40536588,30750.0,30696.0,0.14518446]
["bitfinex-derivatives","BTCF0:USTF0",1610382836061,3.49317588,30750.0,30650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610382836259,0.13632608,30681.0,30669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382836460,0.10101,30741.0,30650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610382836660,1.5,30740.0,30650.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1610382836859,1.5964,30740.0,30650.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1610382837661,3.39628557,30737.0,30650.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1610382837861,1.0,30726.0,30650.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1610382838062,1.08125,30726.0,30650.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1610382838263,0.13632608,30657.0,30652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382838463,1.08125,30726.0,30650.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1610382838464,4.7003,30719.0,30650.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1610382838966,4.7003,30719.0,30648.0,3.78023]
["bitfinex-derivatives","BTCF0:USTF0",1610382840765,4.7003,30719.0,30683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382840965,4.7003,30719.0,30683.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610382842569,4.7003,30719.0,30648.0,3.78023]
["bitfinex-derivatives","BTCF0:USTF0",1610382843370,4.7003,30719.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382843570,4.7003,30719.0,30659.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610382844071,0.11222,30720.0,30659.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610382844269,1.61222,30720.0,30659.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1610382845270,0.13632608,30660.0,30659.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1610382845470,1.61222,30720.0,30659.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1610382845869,1.0,30680.0,30659.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1610382846070,1.0,30680.0,30659.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1610382846471,0.0974,30679.0,30659.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1610382846671,0.0974,30679.0,30659.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610382847873,0.08077,30695.0,30659.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610382848473,0.13632608,30660.0,30653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382848673,5.16512608,30660.0,30652.0,0.37983858]
["bitfinex-derivatives","BTCF0:USTF0",1610382848873,5.0288,30660.0,30652.0,0.37983858]
["bitfinex-derivatives","BTCF0:USTF0",1610382849274,5.0288,30660.0,30652.0,0.36133858]
["bitfinex-derivatives","BTCF0:USTF0",1610382849881,5.0288,30660.0,30652.0,0.33083858]
["bitfinex-derivatives","BTCF0:USTF0",1610382850475,0.13632608,30653.0,30652.0,0.33083858]
["bitfinex-derivatives","BTCF0:USTF0",1610382851177,5.0288,30660.0,30652.0,0.27973858]
["bitfinex-derivatives","BTCF0:USTF0",1610382851377,5.0288,30660.0,30652.0,0.37334858]
["bitfinex-derivatives","BTCF0:USTF0",1610382851576,5.0288,30660.0,30652.0,0.35604858]
["bitfinex-derivatives","BTCF0:USTF0",1610382854194,0.0972,30728.0,30652.0,0.35604858]
["bitfinex-derivatives","BTCF0:USTF0",1610382855779,0.0973,30742.0,30652.0,0.35604858]
["bitfinex-derivatives","BTCF0:USTF0",1610382856981,0.0978,30757.0,30652.0,0.35604858]
["bitfinex-derivatives","BTCF0:USTF0",1610382857381,5.1511,30750.0,30652.0,0.35604858]
["bitfinex-derivatives","BTCF0:USTF0",1610382857592,0.13632608,30723.0,30695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382857783,0.09341,30723.0,30652.0,0.35604858]
["bitfinex-derivatives","BTCF0:USTF0",1610382859087,0.09341,30723.0,30653.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610382859887,0.09341,30723.0,30654.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610382860687,0.09341,30723.0,30722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382860887,0.09341,30723.0,30670.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610382862287,0.09341,30723.0,30654.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610382862690,5.22176,30750.0,30722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382863088,5.22176,30750.0,30696.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610382863089,5.22176,30750.0,30703.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610382863789,4.63456,30750.0,30703.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610382863990,0.07066,30750.0,30703.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610382864189,0.11274,30754.0,30703.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610382864789,0.11274,30754.0,30753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382864989,3.31544988,30833.0,30753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382865589,3.31544988,30833.0,30750.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1610382865790,0.07888,30833.0,30750.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1610382866391,0.0965,30832.0,30750.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1610382866791,0.07888,30833.0,30750.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1610382867395,0.07888,30833.0,30832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382867591,0.07888,30833.0,30764.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1610382867796,0.07888,30833.0,30800.0,5.4099]
["bitfinex-derivatives","BTCF0:USTF0",1610382868195,0.07888,30833.0,30739.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1610382868394,0.07888,30833.0,30747.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1610382868997,0.07888,30833.0,30769.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610382869197,0.0974,30832.0,30769.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610382869397,0.13632608,30798.0,30769.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610382869597,0.25001608,30798.0,30769.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610382869797,0.11369,30798.0,30769.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610382871401,0.11369,30798.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382871805,0.11369,30798.0,30769.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1610382874602,0.08635,30798.0,30769.0,4.75496]
["bitfinex-derivatives","BTCF0:USTF0",1610382875306,0.08635,30798.0,30769.0,4.37165]
["bitfinex-derivatives","BTCF0:USTF0",1610382875507,0.08635,30798.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382875704,0.08635,30798.0,30769.0,4.37165]
["bitfinex-derivatives","BTCF0:USTF0",1610382877108,0.08635,30798.0,30769.0,3.73296]
["bitfinex-derivatives","BTCF0:USTF0",1610382877511,0.08635,30798.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382877706,0.08635,30798.0,30769.0,3.73296]
["bitfinex-derivatives","BTCF0:USTF0",1610382879910,0.10711,30798.0,30769.0,3.73296]
["bitfinex-derivatives","BTCF0:USTF0",1610382881211,0.10711,30798.0,30769.0,3.43757]
["bitfinex-derivatives","BTCF0:USTF0",1610382881412,0.10711,30798.0,30774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382881612,0.10711,30798.0,30720.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610382882912,0.0974,30797.0,30720.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610382883114,0.10711,30798.0,30720.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610382883413,0.13632608,30796.0,30795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382883613,0.13632608,30796.0,30720.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610382884014,0.10711,30798.0,30720.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610382884814,0.2768,30815.0,30696.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610382884815,0.0984,30799.0,30696.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610382885013,0.0984,30799.0,30703.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1610382885415,0.0984,30799.0,30755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382885614,0.0984,30799.0,30696.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610382885814,0.0984,30799.0,30647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382886016,0.17971,30799.0,30647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382886214,3.21196853,30790.0,30647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382886414,4.79216853,30790.0,30647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382886613,3.29216853,30790.0,30648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382886813,1.5,30789.0,30648.0,1.58051]
["bitfinex-derivatives","BTCF0:USTF0",1610382887315,1.5,30789.0,30677.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610382887515,1.5,30789.0,30677.0,4.33697]
["bitfinex-derivatives","BTCF0:USTF0",1610382887516,3.17948762,30779.0,30677.0,4.33697]
["bitfinex-derivatives","BTCF0:USTF0",1610382887717,1.5,30778.0,30677.0,4.33697]
["bitfinex-derivatives","BTCF0:USTF0",1610382887916,1.5,30778.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382887917,0.13632608,30722.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382888116,0.10824,30722.0,30677.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610382888518,1.5,30721.0,30677.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610382889116,0.10824,30722.0,30677.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610382889316,1.60824,30722.0,30677.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610382889917,1.0,30713.0,30677.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610382890119,1.09009,30713.0,30677.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610382890317,1.09009,30713.0,30630.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610382890920,3.08706971,30711.0,30630.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610382891123,3.08706971,30711.0,30622.0,4.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610382891320,1.5,30710.0,30622.0,4.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610382892120,3.07365019,30706.0,30622.0,4.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610382892321,2.89837008,30694.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382892520,2.99226008,30694.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382892720,1.5,30693.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382892920,0.09389,30694.0,30622.0,4.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610382893423,0.0981,30693.0,30622.0,4.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610382894124,3.16108141,30693.0,30622.0,4.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610382894324,1.5,30692.0,30630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382894525,1.5,30692.0,30622.0,4.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610382895123,0.0981,30693.0,30622.0,4.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610382895325,0.0981,30693.0,30621.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610382895525,0.09389,30694.0,30621.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610382895925,0.09389,30694.0,30630.0,5.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610382896127,0.09389,30694.0,30630.0,5.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610382896527,0.13632608,30679.0,30668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382896727,0.24153608,30679.0,30668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382896929,0.10521,30679.0,30648.0,0.20364264]
["bitfinex-derivatives","BTCF0:USTF0",1610382898529,0.13632608,30661.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382898732,0.13632608,30661.0,30648.0,0.20364264]
["bitfinex-derivatives","BTCF0:USTF0",1610382899132,0.11024,30663.0,30648.0,0.20364264]
["bitfinex-derivatives","BTCF0:USTF0",1610382900535,0.11024,30663.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382900835,0.11024,30663.0,30648.0,0.20364264]
["bitfinex-derivatives","BTCF0:USTF0",1610382902437,0.20844,30663.0,30648.0,0.20364264]
["bitfinex-derivatives","BTCF0:USTF0",1610382902638,0.13632608,30649.0,30648.0,0.17064264]
["bitfinex-derivatives","BTCF0:USTF0",1610382902839,1.60219,30649.0,30648.0,0.12144264]
["bitfinex-derivatives","BTCF0:USTF0",1610382903038,0.10219,30649.0,30648.0,0.12144264]
["bitfinex-derivatives","BTCF0:USTF0",1610382904340,1.60219,30649.0,30648.0,0.12144264]
["bitfinex-derivatives","BTCF0:USTF0",1610382904641,1.60219,30649.0,30630.0,5.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610382904842,0.10219,30649.0,30630.0,5.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610382905041,0.13632608,30631.0,30607.0,5.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610382906944,0.10757,30634.0,30607.0,5.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610382907145,1.60757,30634.0,30607.0,5.17775]
["bitfinex-derivatives","BTCF0:USTF0",1610382907545,1.60757,30634.0,30607.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610382907744,1.60757,30634.0,30607.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610382908146,0.10757,30634.0,30607.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610382909148,0.10757,30634.0,30609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382909348,1.5,30633.0,30599.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610382910051,0.0984,30632.0,30565.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610382911457,0.13632608,30606.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382911656,1.63632608,30606.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382912256,1.63632608,30606.0,30565.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610382912257,1.63632608,30606.0,30605.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610382912658,1.5,30606.0,30605.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610382912859,1.5,30606.0,30565.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610382913458,0.0982,30614.0,30565.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610382913658,0.13632608,30597.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382913857,3.00445207,30665.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382914059,3.00445207,30665.0,30595.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610382914259,3.01868346,30671.0,30595.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610382914459,1.0,30683.0,30595.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610382914460,1.5,30667.0,30595.0,0.21913608]
["bitfinex-derivatives","BTCF0:USTF0",1610382914658,0.7709,30602.0,30595.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610382914859,0.10959,30625.0,30595.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610382915460,0.10959,30625.0,30588.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610382915659,0.10959,30625.0,30595.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1610382915860,0.13632608,30624.0,30623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382916059,0.09133,30633.0,30595.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1610382917060,0.09133,30633.0,30580.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610382917261,0.6846,30632.0,30580.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610382917863,0.0964,30631.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382918262,0.0964,30631.0,30580.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610382918864,1.5964,30631.0,30580.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610382919165,0.0964,30631.0,30580.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610382919764,0.097,30630.0,30580.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610382922071,0.097,30630.0,30565.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610382922274,0.097,30630.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610382922477,0.097,30630.0,30609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382922682,0.097,30630.0,30588.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610382922874,0.097,30630.0,30598.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1610382924772,0.13632608,30627.0,30598.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1610382924971,0.21193608,30627.0,30598.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1610382925972,0.13632608,30627.0,30588.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610382926173,0.13632608,30627.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610382926371,0.22916608,30627.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610382928676,0.13632608,30605.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610382928876,0.06856,30605.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610382929878,1.0,30600.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610382930677,0.13632608,30595.0,30586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382930878,0.10303,30598.0,30586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382931678,0.10303,30598.0,30580.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610382933282,0.10303,30598.0,30597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382933481,0.10303,30598.0,30580.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610382933882,0.10303,30598.0,30551.0,5.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610382935083,0.0979,30597.0,30552.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610382935284,0.13632608,30582.0,30551.0,5.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610382935886,0.0849,30588.0,30551.0,5.0261]
["bitfinex-derivatives","BTCF0:USTF0",1610382936087,0.0849,30588.0,30551.0,5.12056]
["bitfinex-derivatives","BTCF0:USTF0",1610382937089,0.10303,30598.0,30551.0,5.12056]
["bitfinex-derivatives","BTCF0:USTF0",1610382937287,0.06856,30605.0,30551.0,5.12056]
["bitfinex-derivatives","BTCF0:USTF0",1610382937487,4.6936,30625.0,30551.0,5.12056]
["bitfinex-derivatives","BTCF0:USTF0",1610382937687,4.6936,30625.0,30598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382938491,4.6936,30625.0,30598.0,0.22947608]
["bitfinex-derivatives","BTCF0:USTF0",1610382939796,0.13632608,30620.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382940191,4.6936,30625.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382940793,4.6936,30625.0,30606.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1610382942295,4.6936,30625.0,30598.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610382942495,4.6936,30625.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382942696,0.09284,30627.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382942896,0.097,30631.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382943496,0.0435,30646.0,30619.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610382943698,3.16478418,30675.0,30619.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610382944098,3.16818597,30681.0,30619.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610382944299,3.07058597,30681.0,30614.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610382944497,0.104,30681.0,30614.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610382944901,0.104,30681.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382945298,0.104,30681.0,30659.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610382945698,0.104,30681.0,30614.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610382946300,0.104,30681.0,30615.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610382946501,0.104,30681.0,30614.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610382947305,0.104,30681.0,30680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382949004,3.77296076,30704.0,30680.0,0.21720608]
["bitfinex-derivatives","BTCF0:USTF0",1610382949204,3.77296076,30704.0,30703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382949405,3.77460843,30709.0,30703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382949604,3.77460843,30709.0,30673.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610382949806,3.85450843,30709.0,30646.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1610382950014,3.85450843,30709.0,30614.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610382950207,3.85450843,30709.0,30579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382950904,3.85450843,30709.0,30580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382951104,3.85450843,30709.0,30580.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610382951504,0.2744,30708.0,30580.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610382951905,1.7744,30708.0,30580.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610382952105,0.2744,30708.0,30580.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610382952307,5.4788,30704.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382952505,0.0968,30703.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382952704,3.54718132,30660.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382952905,3.65829132,30660.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382953305,0.13632608,30641.0,30637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382953506,0.07652,30641.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382953706,0.07652,30641.0,30584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382954608,0.07652,30641.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382954810,0.07652,30641.0,30583.0,6.3017]
["bitfinex-derivatives","BTCF0:USTF0",1610382955109,0.07652,30641.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382955310,0.07652,30641.0,30640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382956110,0.07652,30641.0,30604.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1610382956710,0.07652,30641.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382957312,0.13632608,30623.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382957510,0.21374608,30623.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382957909,0.07742,30623.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382958511,0.0988,30622.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382959212,0.07742,30623.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382959413,0.07742,30623.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382959815,0.07742,30623.0,30591.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610382960213,0.0993,30622.0,30591.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610382960413,3.23751702,30619.0,30591.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610382960813,3.23751702,30619.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382961314,3.23322571,30608.0,30604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382961514,3.31812571,30608.0,30583.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610382961717,3.31812571,30608.0,30517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382961915,3.31812571,30608.0,30495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382962319,3.31812571,30608.0,30495.0,3.66472052]
["bitfinex-derivatives","BTCF0:USTF0",1610382962517,3.2362186,30606.0,30495.0,3.66472052]
["bitfinex-derivatives","BTCF0:USTF0",1610382962918,3.2362186,30606.0,30495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382963118,3.2362186,30606.0,30496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382963719,3.2508769,30608.0,30496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382963919,3.2508769,30608.0,30603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382964119,3.2508769,30608.0,30568.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610382964522,0.0849,30608.0,30568.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610382964922,0.0989,30607.0,30568.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610382965121,0.0849,30608.0,30568.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610382965822,3.15634538,30606.0,30568.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610382966023,3.15634538,30606.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382966423,3.15634538,30606.0,30568.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610382966730,3.15739709,30605.0,30568.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610382967531,3.14893934,30603.0,30568.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610382968531,3.14893934,30603.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382968733,3.13888728,30598.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382968932,3.23467728,30598.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382969133,0.09579,30598.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382969733,0.09579,30598.0,30568.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1610382969933,0.09579,30598.0,30540.0,0.18911362]
["bitfinex-derivatives","BTCF0:USTF0",1610382970138,0.0965,30597.0,30540.0,0.18911362]
["bitfinex-derivatives","BTCF0:USTF0",1610382970533,0.0965,30597.0,30586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382970534,0.13632608,30589.0,30586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382970936,0.20840608,30589.0,30586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382971136,0.07208,30589.0,30540.0,0.18911362]
["bitfinex-derivatives","BTCF0:USTF0",1610382971739,0.0978,30588.0,30540.0,0.18911362]
["bitfinex-derivatives","BTCF0:USTF0",1610382972140,0.09216,30589.0,30540.0,0.18911362]
["bitfinex-derivatives","BTCF0:USTF0",1610382972542,0.09216,30589.0,30588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382973239,0.18906,30589.0,30588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382973639,0.04692222,30594.0,30588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382974341,0.04692222,30594.0,30568.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1610382976743,0.04692222,30594.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382976943,0.0988,30598.0,30593.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610382977742,0.0988,30598.0,30593.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610382978544,0.0988,30598.0,30594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382978743,0.099,30605.0,30597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382978943,0.099,30605.0,30598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382980144,0.099,30620.0,30598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382980946,0.099,30620.0,30599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382981144,3.11012314,30668.0,30599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382981345,3.11025174,30673.0,30667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382981546,3.1032243,30679.0,30667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382981746,0.098,30678.0,30667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382981947,3.38849427,30683.0,30641.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610382982146,3.46902427,30683.0,30641.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610382982546,0.36443,30683.0,30641.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610382983151,0.36443,30683.0,30642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382983349,0.36443,30683.0,30682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382983849,0.2839,30683.0,30682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382984049,3.08249485,30699.0,30669.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610382984249,3.42497525,30704.0,30669.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610382984250,3.08038942,30704.0,30669.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610382984649,3.08245852,30709.0,30669.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610382985451,3.0702832,30714.0,30669.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610382986252,3.05550331,30720.0,30713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382986653,0.0987,30726.0,30713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382986853,3.05539936,30728.0,30669.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610382987554,3.02261375,30719.0,30695.0,4.881]
["bitfinex-derivatives","BTCF0:USTF0",1610382987753,3.13591375,30719.0,30695.0,4.881]
["bitfinex-derivatives","BTCF0:USTF0",1610382987956,3.13591375,30719.0,30695.0,4.27938696]
["bitfinex-derivatives","BTCF0:USTF0",1610382988258,3.13591375,30719.0,30718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382988456,0.1133,30719.0,30695.0,4.27938696]
["bitfinex-derivatives","BTCF0:USTF0",1610382990058,0.1133,30719.0,30676.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1610382990259,0.1133,30719.0,30662.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610382990459,0.1133,30719.0,30581.0,2.13626883]
["bitfinex-derivatives","BTCF0:USTF0",1610382990460,0.1133,30719.0,30577.0,2.13707292]
["bitfinex-derivatives","BTCF0:USTF0",1610382990659,0.1133,30719.0,30586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382990862,0.1133,30719.0,30659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382991060,0.1133,30719.0,30651.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610382991464,0.2928,30718.0,30651.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610382991660,0.391,30718.0,30651.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610382991861,3.27493244,30695.0,30651.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610382992061,3.27493244,30695.0,30549.0,2.13653359]
["bitfinex-derivatives","BTCF0:USTF0",1610382992062,3.34754244,30695.0,30549.0,2.13653359]
["bitfinex-derivatives","BTCF0:USTF0",1610382992262,3.34754244,30695.0,30550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610382992463,3.34754244,30695.0,30550.0,1.60169]
["bitfinex-derivatives","BTCF0:USTF0",1610382992864,3.34754244,30695.0,30667.0,4.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610382993765,3.23800846,30679.0,30667.0,4.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610382993965,0.13632608,30668.0,30667.0,4.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610382994166,0.21269608,30668.0,30645.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610382994372,0.21269608,30668.0,30621.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610382994565,0.21269608,30668.0,30550.0,1.60169]
["bitfinex-derivatives","BTCF0:USTF0",1610382994967,0.2772,30667.0,30550.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610382995565,3.17362544,30655.0,30550.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610382995765,3.28138544,30655.0,30550.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610382996564,2.82766904,30638.0,30550.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610382996765,2.92230904,30638.0,30550.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610382997367,0.2746,30637.0,30587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382997569,2.83839229,30619.0,30587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610382997769,2.91437229,30619.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610382998572,0.07598,30619.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610383000774,2.79947454,30613.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610383001178,0.07598,30619.0,30540.0,0.07576362]
["bitfinex-derivatives","BTCF0:USTF0",1610383001375,0.07598,30619.0,30540.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1610383001577,0.07598,30619.0,30541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383002276,0.07598,30619.0,30540.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1610383002476,0.13632608,30593.0,30540.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1610383003276,0.13632608,30593.0,30541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383004683,0.13632608,30593.0,30540.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1610383005077,0.13632608,30593.0,30541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383005278,0.13632608,30593.0,30540.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1610383005479,0.27265216,30593.0,30540.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1610383005680,0.13632608,30593.0,30540.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1610383006483,0.24317608,30593.0,30540.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1610383007082,0.24317608,30593.0,30550.0,0.20689414]
["bitfinex-derivatives","BTCF0:USTF0",1610383007282,0.24317608,30593.0,30550.0,0.27650414]
["bitfinex-derivatives","BTCF0:USTF0",1610383007486,0.24317608,30593.0,30585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383008089,0.10507608,30593.0,30570.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610383008285,0.09492,30603.0,30550.0,0.27650414]
["bitfinex-derivatives","BTCF0:USTF0",1610383008887,0.04172,30603.0,30550.0,0.27650414]
["bitfinex-derivatives","BTCF0:USTF0",1610383009685,0.07376,30610.0,30550.0,0.27650414]
["bitfinex-derivatives","BTCF0:USTF0",1610383009886,0.13632608,30593.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383010086,0.08913,30611.0,30550.0,0.27650414]
["bitfinex-derivatives","BTCF0:USTF0",1610383012488,0.13632608,30569.0,30568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383012689,0.13632608,30569.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383013489,0.09596,30586.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383013892,2.77808689,30583.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383014495,0.13632608,30553.0,30552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383014897,2.76583674,30591.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383015299,0.09004,30597.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383016602,0.09004,30597.0,30555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383017400,0.09004,30597.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383018601,0.13632608,30551.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383018802,0.09004,30597.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383018803,0.08041,30584.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383021002,0.13632608,30551.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383021202,0.13632608,30551.0,30550.0,0.07082608]
["bitfinex-derivatives","BTCF0:USTF0",1610383021402,0.13632608,30551.0,30532.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610383021602,0.0992,30563.0,30401.0,2.11286377]
["bitfinex-derivatives","BTCF0:USTF0",1610383021802,4.3059,30533.0,30472.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1610383022005,3.81558,30533.0,30472.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1610383022905,0.097,30532.0,30472.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1610383023105,3.81558,30533.0,30472.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1610383023307,3.81558,30533.0,30472.0,4.23431]
["bitfinex-derivatives","BTCF0:USTF0",1610383023711,3.81558,30533.0,30504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383023908,3.81558,30533.0,30504.0,0.22851608]
["bitfinex-derivatives","BTCF0:USTF0",1610383024710,3.81558,30533.0,30504.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610383025711,0.13632608,30505.0,30504.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1610383026611,0.0977,30537.0,30504.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1610383027212,0.0977,30537.0,30504.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1610383027413,3.7139,30514.0,30504.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610383028012,4.6794,30529.0,30504.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610383028213,1.0,30591.0,30504.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610383028413,1.0,30591.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383028612,1.0,30591.0,30524.0,0.21149608]
["bitfinex-derivatives","BTCF0:USTF0",1610383028817,1.0,30591.0,30525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383029815,1.0,30591.0,30526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383030016,2.78125445,30649.0,30526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383030215,2.78245585,30654.0,30526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383030615,2.79132035,30661.0,30526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383030815,2.79132035,30661.0,30527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383031916,2.79132035,30661.0,30524.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610383032118,1.5,30660.0,30524.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610383032518,2.80194525,30659.0,30524.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610383032720,1.5,30658.0,30524.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610383033117,9.3759,30603.0,30524.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610383033317,9.46759,30603.0,30524.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1610383033716,9.46759,30603.0,30504.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610383033917,9.46759,30603.0,30501.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1610383034621,0.7416,30601.0,30472.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610383034817,0.7416,30601.0,30453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383035018,0.7416,30601.0,30454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383035517,0.7416,30601.0,30558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383035719,0.7416,30601.0,30558.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1610383035919,0.7416,30601.0,30513.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610383036519,1.5,30600.0,30513.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610383036920,0.7463,30601.0,30513.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610383038019,0.7463,30601.0,30553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383038219,0.7463,30601.0,30513.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610383038419,0.7463,30601.0,30529.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610383039918,0.7463,30601.0,30567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383040521,0.7463,30601.0,30529.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610383041623,0.7463,30601.0,30513.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610383041820,0.7463,30601.0,30504.0,0.32933299]
["bitfinex-derivatives","BTCF0:USTF0",1610383042322,0.7463,30601.0,30540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383042722,0.7463,30601.0,30534.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610383043523,0.7463,30601.0,30504.0,0.32933299]
["bitfinex-derivatives","BTCF0:USTF0",1610383044424,0.7463,30601.0,30534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383044826,0.7463,30601.0,30522.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610383045727,0.7463,30601.0,30504.0,0.32933299]
["bitfinex-derivatives","BTCF0:USTF0",1610383046327,0.2835,30602.0,30519.0,4.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610383046528,2.83900482,30595.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383046728,2.91030482,30595.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383048430,0.13632608,30541.0,30519.0,4.16012]
["bitfinex-derivatives","BTCF0:USTF0",1610383048630,0.20570608,30541.0,30519.0,4.16012]
["bitfinex-derivatives","BTCF0:USTF0",1610383048831,0.0995,30540.0,30519.0,4.16012]
["bitfinex-derivatives","BTCF0:USTF0",1610383049031,0.20570608,30541.0,30519.0,4.16012]
["bitfinex-derivatives","BTCF0:USTF0",1610383049933,0.0974,30540.0,30520.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383050936,0.0974,30540.0,30519.0,4.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610383050937,0.06938,30541.0,30519.0,4.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610383053036,0.06938,30541.0,30502.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610383053434,4.2604,30539.0,30502.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610383053634,0.13632608,30505.0,30502.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610383054635,0.10662,30524.0,30502.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610383055636,0.13632608,30514.0,30512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383056235,4.87152,30524.0,30512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383056837,4.87152,30524.0,30502.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610383057443,4.87152,30524.0,30493.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1610383057638,0.13632608,30505.0,30465.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1610383057843,0.24131608,30505.0,30465.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1610383058040,0.24131608,30505.0,30450.0,0.1760182]
["bitfinex-derivatives","BTCF0:USTF0",1610383058839,0.24131608,30505.0,30450.0,0.0762182]
["bitfinex-derivatives","BTCF0:USTF0",1610383059640,0.24131608,30505.0,30484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383060240,0.13632608,30505.0,30484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383063044,0.13632608,30505.0,30450.0,0.0762182]
["bitfinex-derivatives","BTCF0:USTF0",1610383063045,0.08247,30509.0,30486.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610383063646,0.13632608,30505.0,30486.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610383064445,0.08247,30509.0,30486.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1610383064946,0.08247,30509.0,30493.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610383065546,2.98569068,30513.0,30500.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610383065748,0.13632608,30505.0,30493.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610383065949,0.13632608,30505.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383066952,0.09259,30509.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383067753,0.13632608,30505.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383067951,0.09259,30509.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383069251,3.08623649,30509.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383069652,0.13632608,30505.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383071451,0.09259,30509.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383071653,3.0911224,30513.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383072052,0.13632608,30505.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383072252,0.22044608,30505.0,30504.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1610383072453,3.06161082,30505.0,30504.0,0.28313299]
["bitfinex-derivatives","BTCF0:USTF0",1610383072653,3.06161082,30505.0,30504.0,0.26003299]
["bitfinex-derivatives","BTCF0:USTF0",1610383073055,0.08412,30505.0,30504.0,0.26003299]
["bitfinex-derivatives","BTCF0:USTF0",1610383074054,0.08412,30505.0,30504.0,0.06383299]
["bitfinex-derivatives","BTCF0:USTF0",1610383074456,4.73574608,30505.0,30504.0,0.04523299]
["bitfinex-derivatives","BTCF0:USTF0",1610383075056,4.73574608,30505.0,30474.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610383075256,4.73574608,30505.0,30451.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1610383075457,4.73574608,30505.0,30451.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610383075458,2.94678801,30492.0,30451.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610383076458,0.13632608,30490.0,30483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383076857,2.94678801,30492.0,30483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383077058,2.94678801,30492.0,30483.0,0.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610383077461,4.5153,30505.0,30483.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610383078660,4.5153,30505.0,30504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383078860,4.5153,30505.0,30504.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1610383079260,4.5153,30505.0,30504.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610383079462,4.5153,30505.0,30504.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1610383080061,4.5153,30505.0,30490.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610383081364,0.13632608,30491.0,30490.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610383081766,4.5153,30505.0,30490.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610383082567,4.5153,30505.0,30483.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610383082767,4.5153,30505.0,30451.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610383083369,4.5153,30505.0,30487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383083967,3.0604097,30510.0,30487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383084167,3.0604097,30510.0,30481.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610383085769,3.01677032,30509.0,30481.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610383085971,3.01677032,30509.0,30488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383086169,3.01677032,30509.0,30481.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610383086470,3.01644255,30509.0,30481.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610383086869,0.09774,30511.0,30481.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610383087070,3.13900804,30529.0,30481.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610383088670,3.13900804,30529.0,30458.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1610383088871,0.0993,30526.0,30458.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1610383089071,1.5993,30526.0,30458.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1610383089271,0.0993,30526.0,30458.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1610383090774,0.13632608,30459.0,30458.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1610383091876,0.0978,30459.0,30458.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1610383092276,0.09718,30492.0,30458.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1610383092476,0.09718,30492.0,30458.0,4.29063]
["bitfinex-derivatives","BTCF0:USTF0",1610383092876,0.13632608,30459.0,30458.0,4.29063]
["bitfinex-derivatives","BTCF0:USTF0",1610383093481,0.13632608,30459.0,30458.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610383093677,0.10877,30483.0,30458.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610383094277,0.09718,30492.0,30458.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610383094678,0.09718,30492.0,30459.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610383094879,0.13632608,30460.0,30353.0,2.00965605]
["bitfinex-derivatives","BTCF0:USTF0",1610383095078,0.13632608,30460.0,30459.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1610383095478,0.13632608,30460.0,30459.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383096681,0.0986,30483.0,30459.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383097281,0.13632608,30460.0,30459.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383098083,5.1191,30465.0,30459.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383099285,0.13632608,30460.0,30459.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383099483,5.1191,30465.0,30459.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383099883,4.7964,30460.0,30459.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383100083,0.08431,30491.0,30239.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610383100283,0.08431,30491.0,30356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383100483,0.08431,30491.0,30360.0,2.36192885]
["bitfinex-derivatives","BTCF0:USTF0",1610383100682,0.08431,30491.0,30368.0,2.36145635]
["bitfinex-derivatives","BTCF0:USTF0",1610383100883,0.08431,30491.0,30368.0,2.44342635]
["bitfinex-derivatives","BTCF0:USTF0",1610383101084,0.0789,30515.0,30368.0,2.44342635]
["bitfinex-derivatives","BTCF0:USTF0",1610383101287,0.0789,30515.0,30369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383101485,0.0789,30515.0,30368.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610383102086,0.0981,30514.0,30368.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1610383102286,0.13632608,30458.0,30453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383102487,0.0985,30457.0,30453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383102687,0.0985,30457.0,30429.0,4.4765]
["bitfinex-derivatives","BTCF0:USTF0",1610383104795,0.0994,30473.0,30429.0,4.4765]
["bitfinex-derivatives","BTCF0:USTF0",1610383104987,0.0994,30473.0,30429.0,4.56508]
["bitfinex-derivatives","BTCF0:USTF0",1610383105187,1.09405,30499.0,30429.0,4.56508]
["bitfinex-derivatives","BTCF0:USTF0",1610383105389,1.09405,30499.0,30475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383105589,1.09405,30499.0,30475.0,0.23841608]
["bitfinex-derivatives","BTCF0:USTF0",1610383106088,0.09405,30499.0,30475.0,0.23841608]
["bitfinex-derivatives","BTCF0:USTF0",1610383106491,0.09405,30499.0,30447.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610383106689,0.2045,30484.0,30447.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610383107590,0.2045,30484.0,30464.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610383108492,0.2045,30484.0,30483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383108693,0.13632608,30486.0,30483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383109096,0.13632608,30486.0,30479.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610383109296,0.20775608,30486.0,30479.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610383109496,0.07143,30486.0,30479.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610383110296,0.18847,30498.0,30479.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610383110898,0.13632608,30497.0,30486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383111701,0.18847,30498.0,30486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383112100,0.18847,30498.0,30471.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610383112300,0.18847,30498.0,30472.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610383112500,0.18847,30498.0,30473.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383112699,0.1652,30494.0,30473.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383113100,0.1652,30494.0,30464.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610383113300,0.0765,30494.0,30493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383113500,0.0765,30494.0,30493.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383113700,0.099,30496.0,30493.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383113900,0.0224,30496.0,30493.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383114101,0.08447,30499.0,30493.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383114699,0.08447,30499.0,30472.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610383114900,0.18256,30499.0,30468.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610383115100,0.18256,30499.0,30464.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610383115301,0.13632608,30473.0,30464.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610383115500,0.23276608,30473.0,30464.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610383115703,0.09644,30473.0,30464.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610383115901,0.09644,30473.0,30437.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610383116100,1.0,30470.0,30437.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610383117901,1.0,30470.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383118101,0.0988,30472.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383118300,0.00894,30473.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383118502,0.0975,30484.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383118702,1.0,30497.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383118901,1.0,30497.0,30457.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610383119102,0.2133,30487.0,30457.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610383119901,0.1135,30487.0,30457.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610383120505,0.13632608,30458.0,30457.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1610383120905,0.098,30473.0,30449.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1610383121503,0.098,30473.0,30449.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1610383121703,5.2787,30458.0,30449.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1610383121903,0.0982,30457.0,30449.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1610383122403,0.0982,30457.0,30437.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610383122603,0.0982,30457.0,30404.0,4.3662]
["bitfinex-derivatives","BTCF0:USTF0",1610383122803,0.13632608,30430.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383123003,0.0982,30457.0,30404.0,4.3662]
["bitfinex-derivatives","BTCF0:USTF0",1610383124202,0.0982,30457.0,30429.0,0.44845175]
["bitfinex-derivatives","BTCF0:USTF0",1610383125003,0.13632608,30430.0,30429.0,0.44845175]
["bitfinex-derivatives","BTCF0:USTF0",1610383125203,0.0999,30443.0,30429.0,0.44845175]
["bitfinex-derivatives","BTCF0:USTF0",1610383126602,5.2787,30458.0,30429.0,0.44845175]
["bitfinex-derivatives","BTCF0:USTF0",1610383127002,0.13632608,30430.0,30429.0,0.44845175]
["bitfinex-derivatives","BTCF0:USTF0",1610383127203,0.0984,30436.0,30429.0,0.54695175]
["bitfinex-derivatives","BTCF0:USTF0",1610383127603,0.0984,30436.0,30429.0,0.49885175]
["bitfinex-derivatives","BTCF0:USTF0",1610383127803,0.0984,30436.0,30429.0,0.40035175]
["bitfinex-derivatives","BTCF0:USTF0",1610383128703,0.0984,30436.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383129507,0.0987,30443.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383129707,0.13632608,30430.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383129909,0.0987,30443.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383130306,1.0,30521.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383130907,4.0471,30444.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383131708,4.0471,30444.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383131908,0.13632608,30449.0,30443.0,0.22334608]
["bitfinex-derivatives","BTCF0:USTF0",1610383132308,0.13632608,30449.0,30443.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610383132808,1.5,30476.0,30443.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1610383133309,4.6352,30477.0,30443.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1610383133511,1.5,30476.0,30443.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1610383133712,0.13632608,30444.0,30443.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1610383135510,0.11032,30476.0,30443.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1610383136412,4.6352,30477.0,30443.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1610383136614,4.6352,30477.0,30448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383137214,4.6352,30477.0,30443.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1610383137415,4.73384,30477.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383138716,0.13632608,30446.0,30445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383138915,0.13632608,30446.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383139316,4.73384,30477.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383140318,4.1499,30485.0,30429.0,0.34515175]
["bitfinex-derivatives","BTCF0:USTF0",1610383141119,4.28622608,30485.0,30478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383141519,4.1499,30485.0,30465.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1610383141719,4.1499,30485.0,30478.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610383143320,4.95,30514.0,30478.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610383143521,0.2719,30556.0,30478.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610383143720,2.84668862,30568.0,30478.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610383143922,0.2876,30567.0,30478.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610383144122,0.39551,30567.0,30478.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1610383145125,0.10236,30574.0,30563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383145525,0.10236,30574.0,30560.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610383146125,0.0975,30573.0,30560.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610383146326,0.0983,30579.0,30560.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610383146527,0.0974,30644.0,30560.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610383146926,0.2328,30613.0,30560.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610383147125,0.0989,30612.0,30560.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610383147327,0.19047,30612.0,30560.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610383147527,0.14537,30612.0,30560.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610383147729,0.14557,30613.0,30611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383147928,0.10376,30612.0,30611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383148128,0.07316,30612.0,30611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383148330,0.06626,30612.0,30611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383148529,0.06626,30612.0,30589.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610383148932,0.06626,30612.0,30521.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383149731,0.06626,30612.0,30499.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383150333,0.06626,30612.0,30594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383150733,0.06626,30612.0,30564.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383150935,6e-05,30612.0,30564.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383151336,6e-05,30612.0,30556.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610383152336,6e-05,30612.0,30611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383152736,6e-05,30612.0,30589.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383152936,0.0983,30646.0,30575.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610383153137,3.05484165,30702.0,30575.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610383153337,0.097,30675.0,30575.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610383153737,0.097,30675.0,30571.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1610383153938,3.07177,30666.0,30571.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1610383154340,3.07177,30666.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383154541,3.07177,30666.0,30578.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610383154741,3.07177,30666.0,30575.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610383155440,3.07177,30666.0,30571.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383155641,3.07177,30666.0,30544.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610383156442,1.5,30665.0,30544.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610383156641,3.07177,30666.0,30544.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610383157041,0.13632608,30600.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383157243,0.10636,30600.0,30556.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383158443,0.2762,30663.0,30556.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383158645,4.6671,30648.0,30556.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1610383158843,4.76047,30648.0,30556.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1610383159045,4.76047,30648.0,30647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383159243,0.09337,30648.0,30630.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610383159445,0.09337,30648.0,30626.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383159644,0.00637,30648.0,30571.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1610383160245,0.19567,30663.0,30572.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610383160445,0.06363,30663.0,30572.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610383160648,2.8731,30666.0,30572.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610383160846,2.8731,30666.0,30572.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1610383161047,1.9126,30666.0,30573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383161250,1.5514,30666.0,30665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383161446,0.7856,30666.0,30645.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383161646,0.2903,30666.0,30645.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383161846,0.0909,30666.0,30645.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383162247,3.07876527,30796.0,30645.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383162847,0.0963,30800.0,30645.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383163447,0.0987,30807.0,30766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383163647,3.04753785,30817.0,30711.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383163850,3.05813478,30826.0,30711.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383164650,0.097,30828.0,30711.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383164851,0.097,30828.0,30700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610383165052,0.17582,30828.0,30700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610383165652,0.07882,30828.0,30700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610383166651,0.07882,30828.0,30696.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610383167252,0.07882,30828.0,30704.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610383167451,0.07882,30828.0,30696.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610383167751,4.1429,30812.0,30696.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610383167952,4.25175,30812.0,30696.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610383168553,0.13632608,30779.0,30778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383168753,0.10327,30779.0,30720.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610383168954,0.10327,30779.0,30711.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383169153,0.07907,30779.0,30711.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383170452,0.07907,30779.0,30737.0,4.8291]
["bitfinex-derivatives","BTCF0:USTF0",1610383170652,0.07907,30779.0,30737.0,4.48634]
["bitfinex-derivatives","BTCF0:USTF0",1610383170852,0.07907,30779.0,30737.0,4.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610383171052,0.07367,30779.0,30778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383171253,0.07367,30779.0,30737.0,4.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610383171656,0.05807,30779.0,30738.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383172955,0.05807,30779.0,30736.0,5.1804]
["bitfinex-derivatives","BTCF0:USTF0",1610383173356,0.00287,30779.0,30778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383173557,0.06672,30812.0,30740.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383173756,0.3001,30827.0,30740.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383175357,0.2722,30827.0,30740.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383175559,0.2651,30827.0,30740.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383175759,0.2651,30827.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383175959,0.2651,30827.0,30773.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383176158,0.2651,30827.0,30766.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610383176559,0.2651,30827.0,30762.0,4.7896]
["bitfinex-derivatives","BTCF0:USTF0",1610383177363,0.2651,30827.0,30773.0,5.0302]
["bitfinex-derivatives","BTCF0:USTF0",1610383177563,1.0427,30827.0,30773.0,4.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610383177965,1.0427,30827.0,30600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383177966,0.2651,30827.0,30702.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610383178968,0.2651,30827.0,30663.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383179367,0.2651,30827.0,30656.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383179765,0.2651,30827.0,30652.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610383179965,0.2651,30827.0,30643.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383180165,1.0,30813.0,30643.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383180365,1.5,30812.0,30643.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383180865,1.5,30812.0,30638.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610383181065,0.11197,30805.0,30638.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610383181268,0.13632608,30656.0,30591.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610383181467,0.21052608,30656.0,30592.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383181666,0.21052608,30656.0,30590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610383181868,0.0742,30656.0,30590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610383182667,0.0742,30656.0,30591.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610383182867,0.0742,30656.0,30590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610383183667,0.13632608,30626.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383183868,0.07631,30626.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383184067,0.07631,30626.0,30591.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383184268,0.07631,30626.0,30590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610383184972,0.0742,30656.0,30590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610383185172,0.07193,30637.0,30590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610383185370,0.07193,30637.0,30591.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610383185570,1.0,30734.0,30591.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610383185971,1.0,30734.0,30592.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383186171,0.2845,30733.0,30592.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383186372,0.36742,30733.0,30592.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383187772,0.13632608,30720.0,30592.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383187974,0.22897608,30720.0,30592.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383188974,0.09265,30720.0,30592.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383189174,0.09265,30720.0,30590.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610383189374,0.09265,30720.0,30507.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383189775,0.09265,30720.0,30633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383190174,0.09265,30720.0,30614.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610383192179,0.09265,30720.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383192378,0.09265,30720.0,30632.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610383192977,0.36742,30733.0,30632.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610383194178,0.13632608,30702.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383194379,0.23430608,30702.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383194579,0.09798,30702.0,30692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383195080,0.09798,30702.0,30632.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610383195281,0.09798,30702.0,30592.0,0.47092356]
["bitfinex-derivatives","BTCF0:USTF0",1610383196984,0.09798,30702.0,30594.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1610383197182,0.09798,30702.0,30594.0,4.76859]
["bitfinex-derivatives","BTCF0:USTF0",1610383198184,0.13632608,30668.0,30661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383198383,0.24542608,30668.0,30594.0,4.76859]
["bitfinex-derivatives","BTCF0:USTF0",1610383198584,0.1091,30668.0,30594.0,4.76859]
["bitfinex-derivatives","BTCF0:USTF0",1610383200185,0.13632608,30644.0,30631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383200386,0.20884608,30644.0,30631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383200788,0.20884608,30644.0,30594.0,4.76859]
["bitfinex-derivatives","BTCF0:USTF0",1610383201788,0.20884608,30644.0,30594.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1610383202395,0.07252,30644.0,30594.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1610383202794,0.2874,30693.0,30692.0,0.16019845]
["bitfinex-derivatives","BTCF0:USTF0",1610383203000,0.2874,30693.0,30594.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1610383203201,0.39581,30693.0,30594.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1610383203396,1.5,30692.0,30594.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1610383203991,1.0,30673.0,30594.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1610383204191,1.5,30672.0,30619.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1610383204392,1.5,30671.0,30485.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383205392,1.5,30670.0,30485.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383205593,1.5,30670.0,30473.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383205991,1.5,30670.0,30439.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383205992,1.0,30641.0,30439.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383206196,1.5,30640.0,30439.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383206593,1.10093,30641.0,30440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383206794,1.10093,30641.0,30440.0,1.60409]
["bitfinex-derivatives","BTCF0:USTF0",1610383207194,1.10093,30641.0,30440.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610383207592,1.5,30640.0,30440.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610383207993,0.099,30639.0,30440.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610383208594,0.10093,30641.0,30440.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610383209595,1.5,30640.0,30440.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610383211495,0.13632608,30524.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383211694,0.11374,30566.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383211895,0.11374,30566.0,30514.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1610383212295,0.11374,30566.0,30514.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610383212696,1.5,30630.0,30514.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610383212897,1.0,30631.0,30514.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610383213896,1.0,30631.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383214097,0.10093,30641.0,30575.0,0.24297608]
["bitfinex-derivatives","BTCF0:USTF0",1610383214297,2.60997996,30687.0,30575.0,0.24297608]
["bitfinex-derivatives","BTCF0:USTF0",1610383214696,0.10841,30693.0,30575.0,0.24297608]
["bitfinex-derivatives","BTCF0:USTF0",1610383214697,0.2799,30686.0,30575.0,0.24297608]
["bitfinex-derivatives","BTCF0:USTF0",1610383214898,0.37041,30686.0,30575.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610383216101,0.13632608,30661.0,30653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383216300,0.13632608,30661.0,30575.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610383217101,0.13632608,30661.0,30576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383217299,0.2799,30686.0,30578.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1610383217799,0.2799,30686.0,30578.0,5.8041]
["bitfinex-derivatives","BTCF0:USTF0",1610383218600,0.2799,30686.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383219201,0.2799,30686.0,30676.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610383219601,5.1098,30698.0,30676.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610383220603,5.1098,30698.0,30697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383222503,5.1098,30698.0,30669.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610383222704,5.21167,30698.0,30648.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610383222903,6.71167,30698.0,30542.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383223705,5.21167,30698.0,30542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383223903,0.2939,30697.0,30542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383224105,0.2939,30697.0,30579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383224807,0.2939,30697.0,30696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383225007,5.4814,30683.0,30674.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610383226606,5.5747,30683.0,30567.0,5.1815]
["bitfinex-derivatives","BTCF0:USTF0",1610383226809,5.5747,30683.0,30580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383227007,5.5747,30683.0,30669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383227611,0.0933,30683.0,30669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383229008,0.0933,30683.0,30682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383229209,0.0933,30683.0,30660.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610383229408,0.10187,30698.0,30660.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610383229608,0.10023,30686.0,30660.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610383229807,0.10023,30686.0,30651.0,4.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610383230608,0.11107,30701.0,30652.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610383230809,0.09507,30701.0,30652.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1610383231409,0.09507,30701.0,30700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383231810,4.8918,30735.0,30700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383232719,4.8918,30735.0,30697.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610383232911,4.96086,30735.0,30697.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610383233111,0.07906,30735.0,30697.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610383233413,0.07906,30735.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383234010,0.07906,30735.0,30697.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610383234513,0.07906,30735.0,30702.0,4.6829]
["bitfinex-derivatives","BTCF0:USTF0",1610383237320,0.07906,30735.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383237519,0.07906,30735.0,30702.0,4.6829]
["bitfinex-derivatives","BTCF0:USTF0",1610383238021,0.2993,30767.0,30681.0,5.12885]
["bitfinex-derivatives","BTCF0:USTF0",1610383239221,4.5606,30777.0,30766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383239424,4.5606,30777.0,30716.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610383239623,4.6662,30777.0,30716.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610383241222,0.13632608,30775.0,30771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383241423,0.13632608,30775.0,30716.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610383242224,4.6662,30777.0,30716.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610383243326,0.13632608,30774.0,30773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383243526,0.13632608,30774.0,30716.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610383244125,0.1056,30777.0,30681.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610383244324,0.1056,30777.0,30681.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610383244724,0.2713,30829.0,30681.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610383245124,3.00134585,30830.0,30681.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610383245324,0.279,30829.0,30681.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610383245525,0.3799,30829.0,30681.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610383245925,1.5,30828.0,30681.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610383246926,0.2881,30827.0,30681.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610383247126,1.5,30826.0,30681.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610383247325,3.7541,30791.0,30691.0,4.898]
["bitfinex-derivatives","BTCF0:USTF0",1610383247527,3.7541,30791.0,30626.0,2.07415582]
["bitfinex-derivatives","BTCF0:USTF0",1610383247528,1.5,30790.0,30626.0,2.07415582]
["bitfinex-derivatives","BTCF0:USTF0",1610383247927,1.5,30790.0,30613.0,2.07818388]
["bitfinex-derivatives","BTCF0:USTF0",1610383248127,0.2936,30789.0,30627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383248526,0.2936,30789.0,30675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383249126,0.13632608,30780.0,30755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383249327,0.07951,30780.0,30671.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610383250128,0.07951,30780.0,30675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383252730,0.2936,30789.0,30675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383253030,0.2936,30789.0,30783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383253230,0.2936,30789.0,30766.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610383254632,0.11212,30800.0,30766.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610383255032,0.11212,30800.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383255432,0.1009,30829.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383255632,3.9701,30845.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383255832,3.9701,30845.0,30794.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610383256032,4.05118,30845.0,30794.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610383257133,4.05118,30845.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383258750,3.9701,30845.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383258945,3.9701,30845.0,30843.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610383259335,0.2838,30898.0,30843.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610383259746,4.7172,30926.0,30843.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610383260148,0.13632608,30907.0,30843.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610383260549,0.2952,30925.0,30843.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610383262035,0.13632608,30917.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383262435,4.7172,30926.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383262635,2.9512,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383262835,2.9019,30900.0,30856.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610383263035,2.98953,30900.0,30856.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610383264043,2.93993,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383264440,2.81353,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383264641,2.81353,30900.0,30856.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610383266338,2.81353,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383269142,2.81353,30900.0,30856.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610383269344,2.81353,30900.0,30853.0,4.721]
["bitfinex-derivatives","BTCF0:USTF0",1610383270446,2.81353,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383270643,2.81353,30900.0,30859.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610383272443,2.81353,30900.0,30843.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610383272643,2.81353,30900.0,30837.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610383272845,0.13632608,30873.0,30837.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610383273043,0.24678608,30873.0,30837.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610383274045,0.11046,30873.0,30837.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610383274749,0.13632608,30838.0,30837.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610383274946,0.24578608,30838.0,30837.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610383275148,0.10946,30838.0,30837.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610383275949,0.07543,30849.0,30837.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610383276747,0.07543,30849.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383277147,0.07543,30849.0,30837.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610383277350,0.07543,30849.0,30830.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610383277949,0.07543,30849.0,30740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610383278149,0.07543,30849.0,30741.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383278349,0.07543,30849.0,30741.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610383278549,0.07543,30849.0,30742.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610383278749,0.13632608,30832.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383279149,0.13632608,30832.0,30741.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610383279150,0.07543,30849.0,30741.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610383279448,0.07543,30849.0,30742.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383279852,0.2998,30872.0,30742.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383283653,0.2998,30872.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383283853,0.2998,30872.0,30857.0,0.23644608]
["bitfinex-derivatives","BTCF0:USTF0",1610383285455,2.81353,30900.0,30857.0,0.23644608]
["bitfinex-derivatives","BTCF0:USTF0",1610383285655,2.7259,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383285856,2.7259,30900.0,30899.0,0.22630608]
["bitfinex-derivatives","BTCF0:USTF0",1610383286055,2.18473,30900.0,30899.0,0.22630608]
["bitfinex-derivatives","BTCF0:USTF0",1610383286456,2.18473,30900.0,30899.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610383287055,1.87861,30900.0,30899.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610383287656,0.94339,30900.0,30899.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610383287856,0.65499,30900.0,30899.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610383288457,0.65499,30900.0,30899.0,0.22630608]
["bitfinex-derivatives","BTCF0:USTF0",1610383288856,0.42879,30900.0,30899.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610383289258,0.34989,30900.0,30899.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610383289459,0.2879,30983.0,30899.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610383289658,0.2879,30983.0,30899.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1610383290472,0.2879,30983.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383290673,4.2679,31025.0,30958.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610383291060,0.03,31084.0,30958.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610383291061,0.2728,31069.0,30958.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610383292459,0.2728,31069.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383292662,0.2728,31069.0,30970.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610383292861,0.36855,31069.0,30970.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610383295364,0.36855,31069.0,30971.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610383296966,0.36855,31069.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383297569,0.2728,31069.0,31057.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1610383297968,0.03,31084.0,31057.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1610383299071,3.4786472,31191.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383299271,4.4392,31100.0,31081.0,0.24535608]
["bitfinex-derivatives","BTCF0:USTF0",1610383299671,4.359,31100.0,31081.0,0.24535608]
["bitfinex-derivatives","BTCF0:USTF0",1610383300276,4.359,31100.0,31081.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610383301375,4.359,31100.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383301775,4.359,31100.0,31081.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610383301975,4.47149,31100.0,31081.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610383302976,4.359,31100.0,31074.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610383303178,4.4368,31100.0,31070.0,4.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610383303377,0.13632608,31071.0,31070.0,4.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610383304192,0.13632608,31071.0,31070.0,4.441]
["bitfinex-derivatives","BTCF0:USTF0",1610383304385,0.13632608,31071.0,30942.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383304781,0.07902,31072.0,30942.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383304980,0.07902,31072.0,30942.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1610383306481,0.07902,31072.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383306881,0.07902,31072.0,31036.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610383307082,0.09979,31079.0,31036.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610383307284,3.9631,31062.0,31036.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610383307483,0.09636,31081.0,31036.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610383308082,0.09636,31081.0,31026.0,3.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610383309083,0.13632608,31027.0,30998.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610383309283,0.22238608,31027.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383309683,0.22238608,31027.0,30936.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383309684,0.08606,31027.0,30936.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383309887,0.08606,31027.0,30969.0,4.9318]
["bitfinex-derivatives","BTCF0:USTF0",1610383310085,0.08606,31027.0,30969.0,5.02361]
["bitfinex-derivatives","BTCF0:USTF0",1610383310884,3.6203,31058.0,30969.0,5.02361]
["bitfinex-derivatives","BTCF0:USTF0",1610383311086,0.13632608,31024.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383311287,3.6203,31058.0,30969.0,5.02361]
["bitfinex-derivatives","BTCF0:USTF0",1610383313090,3.6203,31058.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383313488,3.6203,31058.0,31005.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610383314492,3.6203,31058.0,30969.0,5.02361]
["bitfinex-derivatives","BTCF0:USTF0",1610383316393,3.6203,31058.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383316593,0.08147,31059.0,30990.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610383316793,0.2952,31080.0,30990.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610383318893,0.13632608,31010.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383319094,0.09685,31031.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383319292,0.09685,31031.0,31007.0,0.22832608]
["bitfinex-derivatives","BTCF0:USTF0",1610383319693,0.09685,31031.0,31007.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610383320094,5.0198,31061.0,31007.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610383320294,0.2952,31080.0,31007.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610383320896,0.2952,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383321097,8.1166,31100.0,31079.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610383321697,8.1166,31100.0,31079.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610383323900,0.13632608,31081.0,31079.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610383325904,8.1166,31100.0,31079.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610383325905,0.13632608,31084.0,31079.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610383326102,0.13632608,31084.0,31007.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610383326303,0.13632608,31084.0,31001.0,3.7274]
["bitfinex-derivatives","BTCF0:USTF0",1610383326704,0.0914,31093.0,31001.0,3.7274]
["bitfinex-derivatives","BTCF0:USTF0",1610383326904,0.0914,31093.0,31001.0,3.83262]
["bitfinex-derivatives","BTCF0:USTF0",1610383327803,0.0914,31093.0,31001.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610383328205,1.0,31069.0,31001.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610383328406,1.08385,31069.0,31001.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1610383329607,1.08385,31069.0,30990.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610383329806,1.08385,31069.0,30981.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610383330106,0.08385,31069.0,30981.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610383330909,0.13632608,30982.0,30981.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610383331107,0.24293608,30982.0,30981.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610383331306,0.10661,30982.0,30981.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610383332908,0.24293608,30982.0,30981.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610383333108,0.24293608,30982.0,30981.0,2.2502]
["bitfinex-derivatives","BTCF0:USTF0",1610383333310,0.24293608,30982.0,30864.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383333709,0.10661,30982.0,30822.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383333912,1.5,30981.0,30823.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610383334512,1.19995109,30981.0,30823.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610383334910,1.19995109,30981.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383335112,1.19995109,30981.0,30878.0,0.20559608]
["bitfinex-derivatives","BTCF0:USTF0",1610383335311,1.19995109,30981.0,30878.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610383336911,0.13632608,30879.0,30878.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610383337313,0.07596,30905.0,30878.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610383337915,4.8865,30893.0,30878.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610383338716,4.8865,30893.0,30823.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610383339314,4.8865,30893.0,30840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383339514,4.8865,30893.0,30840.0,0.21415608]
["bitfinex-derivatives","BTCF0:USTF0",1610383340114,4.8865,30893.0,30878.0,0.2743184]
["bitfinex-derivatives","BTCF0:USTF0",1610383341316,4.8865,30893.0,30878.0,0.3521484]
["bitfinex-derivatives","BTCF0:USTF0",1610383341515,0.07596,30905.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383341918,1.0,30927.0,30892.0,0.21098608]
["bitfinex-derivatives","BTCF0:USTF0",1610383342115,3.8662,30929.0,30893.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610383342316,3.35365305,31039.0,30893.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610383342516,3.35365305,31039.0,30926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383342717,3.5060849,31054.0,30926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383342718,1.5,31038.0,30926.0,1.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610383342916,1.6139,31038.0,30926.0,1.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610383343919,0.1139,31038.0,30926.0,1.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610383344318,0.1139,31038.0,30956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383344517,0.1139,31038.0,30956.0,1.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610383346119,0.13632608,30957.0,30956.0,1.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610383346319,0.08495,30971.0,30956.0,1.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610383346521,1.0,30969.0,30956.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610383346719,1.0,30969.0,30953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383346920,1.5,30968.0,30953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383347520,6.5324,30968.0,30953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383347720,6.5324,30968.0,30953.0,0.77657]
["bitfinex-derivatives","BTCF0:USTF0",1610383347920,6.5324,30968.0,30938.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383348121,6.5324,30968.0,30901.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1610383348322,5.0324,30968.0,30901.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1610383348723,0.0117,30954.0,30901.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1610383349323,0.08538,30954.0,30901.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1610383351025,0.0117,30954.0,30901.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1610383354229,0.13632608,30902.0,30901.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1610383354426,0.13632608,30902.0,30901.0,4.49777]
["bitfinex-derivatives","BTCF0:USTF0",1610383354825,0.1001,30936.0,30901.0,4.49777]
["bitfinex-derivatives","BTCF0:USTF0",1610383355626,0.0117,30954.0,30901.0,4.49777]
["bitfinex-derivatives","BTCF0:USTF0",1610383356227,0.0117,30954.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383356228,0.13632608,30930.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383356628,0.13632608,30930.0,30901.0,4.49777]
["bitfinex-derivatives","BTCF0:USTF0",1610383356832,0.0117,30954.0,30901.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610383358230,0.13632608,30902.0,30901.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610383358931,0.09864,30923.0,30901.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610383359432,0.09864,30923.0,30866.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610383360631,0.13632608,30867.0,30866.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610383361133,0.07867,30913.0,30866.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610383361332,0.07867,30913.0,30866.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1610383362533,0.13632608,30867.0,30866.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1610383364735,0.10529,30890.0,30866.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1610383365837,0.13632608,30867.0,30866.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1610383367438,0.23152608,30867.0,30866.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610383367839,0.0952,30867.0,30866.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610383368438,0.23152608,30867.0,30866.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610383369038,0.23152608,30867.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383369239,0.13632608,30867.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383369644,0.13632608,30867.0,30824.0,5.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610383370442,0.13632608,30827.0,30824.0,5.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610383370642,0.13282608,30827.0,30790.0,5.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610383370842,0.13282608,30827.0,30784.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610383371042,0.09387,30856.0,30784.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610383371241,0.09387,30856.0,30784.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610383373143,0.13632608,30785.0,30784.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610383373543,0.10482608,30785.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383373744,2.608e-05,30785.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383374746,0.07797,30817.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383375345,1.0,30822.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383376344,4.9801,30831.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383377347,0.13632608,30785.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383378347,0.07865,30827.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383379448,0.13632608,30785.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383379954,0.07865,30827.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383380147,4.9801,30831.0,30784.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610383380747,4.9801,30831.0,30784.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610383380947,4.9801,30831.0,30779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383381147,4.9801,30831.0,30756.0,4.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610383381747,4.9801,30831.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383381949,4.9801,30831.0,30788.0,0.22580608]
["bitfinex-derivatives","BTCF0:USTF0",1610383382149,4.9801,30831.0,30788.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610383383750,0.13632608,30789.0,30788.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610383384752,0.13632608,30789.0,30788.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1610383384952,0.13632608,30789.0,30756.0,4.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610383385156,0.13632608,30789.0,30685.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610383385353,0.13632608,30789.0,30688.0,2.21774856]
["bitfinex-derivatives","BTCF0:USTF0",1610383385551,0.296,30799.0,30688.0,2.29367856]
["bitfinex-derivatives","BTCF0:USTF0",1610383385752,0.296,30799.0,30690.0,2.05073874]
["bitfinex-derivatives","BTCF0:USTF0",1610383385951,0.0965,30798.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383386352,0.0965,30798.0,30688.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610383386752,0.296,30799.0,30688.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610383387951,0.13632608,30706.0,30697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383388364,0.13632608,30706.0,30688.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610383389758,0.09796,30732.0,30688.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610383390255,0.13632608,30689.0,30688.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610383390453,0.13632608,30689.0,30686.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610383391653,0.13632608,30689.0,30686.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610383392654,0.09963,30700.0,30686.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610383392857,0.09963,30700.0,30679.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610383393054,0.099,30699.0,30679.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610383393557,0.0966,30698.0,30679.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610383393956,0.09963,30700.0,30600.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383394156,0.09963,30700.0,30600.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1610383394356,0.7101,30660.0,30600.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1610383394555,0.0987,30690.0,30600.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610383394756,0.08018,30674.0,30600.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610383396358,0.13632608,30601.0,30600.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610383397156,0.10615,30646.0,30600.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610383397358,0.6825,30643.0,30600.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610383398358,0.6825,30643.0,30639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383398558,0.08018,30674.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383398758,0.0986,30737.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383398759,0.0987,30730.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383398959,0.0986,30737.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383399359,1.0,30750.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383399360,0.0969,30736.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383399562,0.18309,30736.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383399760,0.08619,30736.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383400359,0.13632608,30653.0,30646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383400562,0.13632608,30653.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383401760,0.07349,30680.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383403166,0.0972,30679.0,30639.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610383403565,0.13632608,30640.0,30635.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610383403765,0.5409,30639.0,30635.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610383404767,0.6376,30639.0,30635.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610383405168,4.3563,30638.0,30635.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610383405369,4.2745,30638.0,30635.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610383405569,0.13632608,30636.0,30635.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610383405770,0.13632608,30636.0,30631.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610383405968,0.13632608,30636.0,30631.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1610383406570,4.2673,30638.0,30631.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1610383406768,0.0967,30639.0,30631.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1610383406969,0.0967,30639.0,30631.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610383407370,0.0967,30639.0,30631.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610383407571,0.5881,30638.0,30631.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610383407770,0.5881,30638.0,30590.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1610383408172,0.13632608,30617.0,30615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383408374,0.5881,30638.0,30590.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1610383408573,0.5881,30638.0,30590.0,3.83055]
["bitfinex-derivatives","BTCF0:USTF0",1610383408773,0.5588,30638.0,30590.0,3.83055]
["bitfinex-derivatives","BTCF0:USTF0",1610383408974,0.5543,30638.0,30590.0,3.83055]
["bitfinex-derivatives","BTCF0:USTF0",1610383410276,0.5543,30638.0,30628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383410478,0.5543,30638.0,30628.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610383410676,0.13632608,30639.0,30628.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610383410878,0.13632608,30639.0,30628.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610383411279,0.07349,30680.0,30628.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610383411681,1.5,30737.0,30628.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610383411880,1.0,30738.0,30628.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610383412179,0.13632608,30647.0,30646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383412580,0.07961,30660.0,30628.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610383413381,1.0,30753.0,30628.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610383413880,1.5,30752.0,30628.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610383414081,1.60423,30752.0,30628.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610383414280,4.9759,30698.0,30617.0,4.2688]
["bitfinex-derivatives","BTCF0:USTF0",1610383414481,0.13632608,30618.0,30617.0,4.2688]
["bitfinex-derivatives","BTCF0:USTF0",1610383415483,0.09679,30638.0,30617.0,4.2688]
["bitfinex-derivatives","BTCF0:USTF0",1610383415682,0.09679,30638.0,30617.0,4.36039]
["bitfinex-derivatives","BTCF0:USTF0",1610383416283,5.08955,30698.0,30617.0,4.36039]
["bitfinex-derivatives","BTCF0:USTF0",1610383416484,0.13632608,30628.0,30617.0,4.36039]
["bitfinex-derivatives","BTCF0:USTF0",1610383416887,0.0689,30636.0,30617.0,4.36039]
["bitfinex-derivatives","BTCF0:USTF0",1610383418689,0.13632608,30618.0,30617.0,4.36039]
["bitfinex-derivatives","BTCF0:USTF0",1610383419088,0.0689,30636.0,30617.0,4.60622805]
["bitfinex-derivatives","BTCF0:USTF0",1610383420688,0.13632608,30618.0,30617.0,4.60622805]
["bitfinex-derivatives","BTCF0:USTF0",1610383421789,0.07281,30642.0,30617.0,4.60622805]
["bitfinex-derivatives","BTCF0:USTF0",1610383422492,0.07281,30642.0,30617.0,0.33742805]
["bitfinex-derivatives","BTCF0:USTF0",1610383424293,0.13632608,30618.0,30617.0,0.33742805]
["bitfinex-derivatives","BTCF0:USTF0",1610383425595,0.10836,30633.0,30617.0,0.33742805]
["bitfinex-derivatives","BTCF0:USTF0",1610383426199,0.07281,30642.0,30617.0,0.33742805]
["bitfinex-derivatives","BTCF0:USTF0",1610383426397,0.09115,30649.0,30617.0,0.33742805]
["bitfinex-derivatives","BTCF0:USTF0",1610383426597,0.0966,30654.0,30617.0,0.33742805]
["bitfinex-derivatives","BTCF0:USTF0",1610383426797,0.13632608,30618.0,30617.0,0.33742805]
["bitfinex-derivatives","BTCF0:USTF0",1610383427397,0.09992,30638.0,30617.0,0.33742805]
["bitfinex-derivatives","BTCF0:USTF0",1610383427598,4.5702,30637.0,30617.0,0.33742805]
["bitfinex-derivatives","BTCF0:USTF0",1610383427800,4.5702,30637.0,30617.0,0.24583805]
["bitfinex-derivatives","BTCF0:USTF0",1610383428706,0.13632608,30618.0,30617.0,0.24583805]
["bitfinex-derivatives","BTCF0:USTF0",1610383430704,3.99522,30638.0,30617.0,0.24583805]
["bitfinex-derivatives","BTCF0:USTF0",1610383431206,0.13632608,30618.0,30617.0,0.24583805]
["bitfinex-derivatives","BTCF0:USTF0",1610383432004,5.3081,30625.0,30617.0,0.24583805]
["bitfinex-derivatives","BTCF0:USTF0",1610383433405,0.13632608,30621.0,30617.0,0.24583805]
["bitfinex-derivatives","BTCF0:USTF0",1610383434407,5.3081,30625.0,30617.0,0.24583805]
["bitfinex-derivatives","BTCF0:USTF0",1610383435207,3.3077,30625.0,30617.0,0.24583805]
["bitfinex-derivatives","BTCF0:USTF0",1610383435409,0.10744,30630.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383435608,0.13632608,30648.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383435809,0.0965,30715.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383436009,0.0975,30703.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383436209,0.2853,30697.0,30618.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383436410,0.36193,30697.0,30618.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383437309,0.13632608,30656.0,30655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383437509,0.08168,30656.0,30655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383438109,0.08168,30656.0,30624.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610383439311,0.08168,30656.0,30655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383440411,0.08168,30656.0,30642.0,3.7725]
["bitfinex-derivatives","BTCF0:USTF0",1610383441211,0.08168,30656.0,30611.0,4.4027]
["bitfinex-derivatives","BTCF0:USTF0",1610383441411,0.13632608,30618.0,30575.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610383441614,0.23244608,30618.0,30617.0,0.34463805]
["bitfinex-derivatives","BTCF0:USTF0",1610383441819,0.23244608,30618.0,30565.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610383441820,0.65536195,30617.0,30565.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610383443212,0.65536195,30617.0,30562.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610383443411,0.65536195,30617.0,30578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383443612,0.65536195,30617.0,30579.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610383443811,0.49386195,30617.0,30579.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610383444011,0.10586195,30617.0,30579.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610383444214,1.0,30645.0,30579.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610383444411,0.287,30655.0,30579.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610383445012,0.287,30655.0,30578.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610383445412,0.13632608,30597.0,30578.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610383446013,0.09196,30609.0,30578.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610383448016,0.13632608,30588.0,30580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383448214,0.09196,30609.0,30578.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610383448614,0.09196,30609.0,30558.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1610383448813,0.09196,30609.0,30563.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383449014,0.09196,30609.0,30563.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1610383450014,0.09196,30609.0,30608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383450416,0.09196,30609.0,30591.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610383451017,0.08889,30617.0,30591.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610383451217,0.2839,30624.0,30591.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610383452019,0.2839,30624.0,30607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383452216,0.04998392,30555.0,30529.0,2.16372389]
["bitfinex-derivatives","BTCF0:USTF0",1610383452418,0.09022,30609.0,30527.0,2.16750865]
["bitfinex-derivatives","BTCF0:USTF0",1610383452617,0.09022,30609.0,30527.0,2.23706865]
["bitfinex-derivatives","BTCF0:USTF0",1610383452819,0.09022,30609.0,30527.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610383453218,0.09022,30609.0,30527.0,2.23711461]
["bitfinex-derivatives","BTCF0:USTF0",1610383453617,0.09022,30609.0,30528.0,2.17026095]
["bitfinex-derivatives","BTCF0:USTF0",1610383454218,0.09022,30609.0,30604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383454419,0.06932,30609.0,30604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383454620,0.06592,30609.0,30604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383455219,0.05362,30609.0,30604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383456321,0.13632608,30605.0,30604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383456922,0.13632608,30605.0,30588.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610383458324,0.05362,30609.0,30590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383458725,0.2839,30624.0,30590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383460226,0.2839,30624.0,30588.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610383460426,0.35904,30624.0,30583.0,4.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610383461326,0.35904,30624.0,30584.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610383461528,0.35904,30624.0,30585.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383462132,0.35904,30624.0,30584.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1610383462330,0.35904,30624.0,30596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383462729,0.35904,30624.0,30591.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610383463532,0.35904,30624.0,30592.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383464335,0.35904,30624.0,30601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383464535,0.35904,30624.0,30592.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383466237,0.35904,30624.0,30605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383466638,0.35904,30624.0,30597.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610383466838,0.35904,30624.0,30591.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610383468137,0.35904,30624.0,30584.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610383468339,0.35904,30624.0,30528.0,2.18159901]
["bitfinex-derivatives","BTCF0:USTF0",1610383468739,1.56360058,30589.0,30527.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610383469139,1.87329189,30592.0,30527.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610383469338,1.87329189,30592.0,30565.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1610383469540,0.09983,30599.0,30568.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610383470141,2.18840458,30596.0,30568.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610383470740,2.13131584,30599.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383470940,2.13131584,30599.0,30584.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610383471140,2.34156481,30604.0,30577.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610383471340,0.08085,30606.0,30577.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610383472141,0.08085,30606.0,30577.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1610383472341,0.08085,30606.0,30577.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1610383472741,0.08085,30606.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383472940,0.08085,30606.0,30577.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1610383473939,0.08085,30606.0,30570.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383474140,2.6178355,30605.0,30570.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383474540,2.69600906,30606.0,30570.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383474741,2.69600906,30606.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383474944,0.08085,30606.0,30595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383475143,0.13632608,30593.0,30586.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383475342,0.13632608,30593.0,30573.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610383475542,0.13632608,30593.0,30525.0,6.7103]
["bitfinex-derivatives","BTCF0:USTF0",1610383476742,0.13632608,30593.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383477345,0.13632608,30593.0,30570.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610383477547,0.0994,30592.0,30572.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610383478343,0.03832608,30593.0,30592.0,0.16556625]
["bitfinex-derivatives","BTCF0:USTF0",1610383478744,0.17465216,30593.0,30592.0,0.16556625]
["bitfinex-derivatives","BTCF0:USTF0",1610383478943,0.17465216,30593.0,30582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383479143,0.17465216,30593.0,30572.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610383479343,0.27235216,30593.0,30572.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1610383479945,0.27235216,30593.0,30572.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1610383480646,0.13632608,30583.0,30580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383480845,0.13632608,30583.0,30572.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1610383481046,0.0975,30592.0,30572.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1610383482447,0.0975,30592.0,30565.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610383482647,0.0975,30592.0,30554.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610383482854,0.13632608,30568.0,30565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383484155,0.0978,30584.0,30517.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383484351,0.07119,30587.0,30517.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383484554,0.07119,30587.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383484768,0.07119,30587.0,30528.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383484959,0.07119,30587.0,30546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383485150,0.07119,30587.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383485363,0.16879,30587.0,30546.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1610383485557,1.5,30586.0,30546.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1610383486354,2.62003619,30580.0,30546.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1610383486558,1.5,30579.0,30546.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1610383486756,1.5,30579.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383487453,1.5969,30579.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383487655,1.5,30578.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383488256,5.3378,30576.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383488454,1.5,30575.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383488855,5.3378,30576.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383489055,1.5,30575.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383489256,1.5,30575.0,30532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383489455,1.5971,30575.0,30527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1610383489656,1.5971,30575.0,30517.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610383489858,1.5971,30575.0,30511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610383490657,1.5971,30575.0,30458.0,2.16282763]
["bitfinex-derivatives","BTCF0:USTF0",1610383490957,1.5971,30575.0,30496.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383491659,1.5971,30575.0,30475.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610383491860,2.60230001,30572.0,30472.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610383492059,4.4563,30528.0,30470.0,5.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610383492260,5.9563,30528.0,30470.0,5.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610383492660,4.4563,30528.0,30470.0,5.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610383493264,0.2823,30527.0,30470.0,5.24062608]
["bitfinex-derivatives","BTCF0:USTF0",1610383493463,0.2823,30527.0,30471.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610383493663,0.2823,30527.0,30471.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1610383493862,0.2823,30527.0,30471.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610383494962,0.2823,30527.0,30472.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610383495163,0.13632608,30499.0,30472.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610383495666,0.12532608,30499.0,30472.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610383496064,0.12532608,30499.0,30471.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610383496264,0.1111,30515.0,30471.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610383497265,0.1111,30515.0,30489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383497465,0.09784,30525.0,30490.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610383497664,0.2823,30527.0,30490.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610383498069,0.2336,30527.0,30490.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610383498269,0.2173,30527.0,30490.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610383498467,0.2106,30527.0,30490.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610383498666,0.0974,30592.0,30490.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610383498868,0.0974,30592.0,30491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383499870,1.5,30588.0,30491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383500070,0.0981,30587.0,30491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383500671,0.1014,30588.0,30491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383501274,0.1014,30588.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383501473,0.1014,30588.0,30550.0,0.23840608]
["bitfinex-derivatives","BTCF0:USTF0",1610383501671,0.1014,30588.0,30550.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610383502073,0.0972,30596.0,30550.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610383502475,0.0972,30596.0,30551.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383503075,0.0966,30599.0,30551.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383503277,0.0966,30599.0,30582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383503476,0.0966,30599.0,30550.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610383503675,0.0675,30599.0,30581.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610383504275,0.20022,30612.0,30581.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610383504476,0.20022,30612.0,30582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383505477,2e-05,30612.0,30582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383505879,0.0981,30653.0,30582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383506081,0.13632608,30642.0,30582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383506281,3.01379612,30635.0,30582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383506479,2.89509612,30635.0,30582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383506679,3.29689512,30659.0,30582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383507079,3.31226635,30667.0,30604.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1610383507282,3.31226635,30667.0,30604.0,4.62576]
["bitfinex-derivatives","BTCF0:USTF0",1610383507679,3.31339521,30673.0,30604.0,4.62576]
["bitfinex-derivatives","BTCF0:USTF0",1610383508083,0.0973,30684.0,30653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383508084,0.0963,30672.0,30653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383508283,3.30740092,30681.0,30653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383508483,3.31576148,30686.0,30653.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1610383508686,3.30869754,30693.0,30653.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1610383509485,3.34268512,30708.0,30653.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1610383510085,3.61430728,30713.0,30688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383510287,3.61430728,30713.0,30683.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610383510488,3.81675,30705.0,30683.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610383511290,3.81675,30705.0,30684.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383511888,3.81675,30705.0,30683.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610383512691,0.10415,30705.0,30683.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610383513690,0.09819,30712.0,30683.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610383513893,0.22069,30713.0,30683.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610383514091,0.098,30712.0,30683.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610383514293,0.13632608,30684.0,30683.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610383514691,0.20509,30713.0,30683.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610383515292,1.5975,30712.0,30570.0,2.11697931]
["bitfinex-derivatives","BTCF0:USTF0",1610383515492,1.5,30712.0,30570.0,2.11697931]
["bitfinex-derivatives","BTCF0:USTF0",1610383515692,0.20509,30713.0,30565.0,2.11539668]
["bitfinex-derivatives","BTCF0:USTF0",1610383515892,1.5,30712.0,30565.0,2.11539668]
["bitfinex-derivatives","BTCF0:USTF0",1610383516091,1.5,30712.0,30563.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610383516292,1.5,30712.0,30642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383516493,1.5985,30712.0,30642.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610383517492,4.2503,30704.0,30642.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610383517691,1.5,30703.0,30642.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610383518091,1.5,30703.0,30639.0,4.7609]
["bitfinex-derivatives","BTCF0:USTF0",1610383518292,0.13632608,30640.0,30623.0,5.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610383518892,0.10537,30646.0,30623.0,5.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610383519094,0.10537,30646.0,30623.0,5.39818]
["bitfinex-derivatives","BTCF0:USTF0",1610383519493,0.0984,30691.0,30623.0,5.39818]
["bitfinex-derivatives","BTCF0:USTF0",1610383520595,0.0984,30691.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383520997,0.0984,30691.0,30623.0,5.39818]
["bitfinex-derivatives","BTCF0:USTF0",1610383521199,0.20525,30691.0,30623.0,5.39818]
["bitfinex-derivatives","BTCF0:USTF0",1610383521411,1.5,30690.0,30623.0,5.39818]
["bitfinex-derivatives","BTCF0:USTF0",1610383521600,1.5,30690.0,30545.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383521797,3.11088333,30683.0,30545.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383521999,1.5,30682.0,30545.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383522398,1.0,30638.0,30546.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610383522598,1.5,30637.0,30546.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610383523599,0.0972,30636.0,30546.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610383523798,1.08391,30638.0,30632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610383523999,1.08391,30638.0,30599.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1610383524400,0.08391,30638.0,30599.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1610383524800,3.04597474,30677.0,30599.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1610383525001,0.10159,30683.0,30637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383525201,0.10159,30683.0,30637.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610383525400,0.13632608,30638.0,30637.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610383525800,0.1067,30661.0,30637.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610383526600,1.6067,30661.0,30637.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610383527201,0.1067,30661.0,30637.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610383527400,0.1067,30661.0,30638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383528001,0.0323,30661.0,30638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383528202,1.5,30708.0,30638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383528403,4.57350837,30690.0,30638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383528602,6.6449,30689.0,30638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383528802,5.244,30689.0,30661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383529304,1.5,30688.0,30661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383529502,0.13632608,30662.0,30661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383529702,0.13632608,30662.0,30639.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610383529902,1.74016608,30662.0,30639.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1610383530101,1.60384,30662.0,30639.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1610383530705,1.70204,30662.0,30639.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610383530904,0.0985,30661.0,30631.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1610383531103,0.0985,30661.0,30620.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383531304,0.0985,30661.0,30621.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383531504,0.13632608,30622.0,30621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1610383531704,0.13632608,30622.0,30613.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383531705,1.72330608,30622.0,30613.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383531906,1.58698,30622.0,30600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383532105,0.08698,30622.0,30600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383532710,0.18518,30622.0,30600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383533306,1.68518,30622.0,30600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383533507,0.13632608,30601.0,30600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383533907,0.07482,30615.0,30600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383534718,0.07482,30615.0,30592.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383534910,0.07482,30615.0,30599.0,0.49055691]
["bitfinex-derivatives","BTCF0:USTF0",1610383535111,0.07482,30615.0,30600.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610383535312,0.07482,30615.0,30599.0,0.36155691]
["bitfinex-derivatives","BTCF0:USTF0",1610383535511,0.13632608,30600.0,30599.0,0.15905691]
["bitfinex-derivatives","BTCF0:USTF0",1610383535711,1.83957608,30600.0,30599.0,0.05185691]
["bitfinex-derivatives","BTCF0:USTF0",1610383535910,1.83957608,30600.0,30599.0,0.02985691]
["bitfinex-derivatives","BTCF0:USTF0",1610383536311,1.83957608,30600.0,30595.0,0.03165691]
["bitfinex-derivatives","BTCF0:USTF0",1610383536516,0.33957608,30600.0,30595.0,0.03165691]
["bitfinex-derivatives","BTCF0:USTF0",1610383537513,0.13632608,30596.0,30595.0,0.03165691]
["bitfinex-derivatives","BTCF0:USTF0",1610383537713,0.13632608,30596.0,30592.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383537913,0.20325,30600.0,30592.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383538713,0.20325,30600.0,30596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383538913,0.20325,30600.0,30597.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383539114,3.6716,30602.0,30597.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383539314,0.0982,30607.0,30597.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383539515,0.13632608,30598.0,30597.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383539716,0.0582,30607.0,30597.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383539916,0.0973,30621.0,30597.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383540717,0.0973,30621.0,30592.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1610383540917,0.16801,30621.0,30580.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383541118,1.5,30620.0,30580.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383541517,0.13632608,30585.0,30580.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383542320,1.5,30584.0,30580.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383542521,1.5,30585.0,30580.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1610383542718,0.0987,30585.0,30580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610383542919,0.0969,30584.0,30580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610383543120,0.0969,30584.0,30576.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383543320,0.0969,30584.0,30576.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610383543521,0.13632608,30577.0,30576.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610383543722,1.63632608,30577.0,30482.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383543922,1.63632608,30577.0,30575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1610383544124,0.13632608,30577.0,30575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1610383544522,1.5,30580.0,30575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1610383544722,0.0975,30579.0,30575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1610383544925,0.0975,30579.0,30575.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1610383545225,0.0975,30579.0,30575.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1610383545928,0.13632608,30576.0,30575.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1610383546530,0.0975,30579.0,30575.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1610383548233,0.0975,30579.0,30570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610383548433,0.13632608,30571.0,30570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610383551138,0.0821,30586.0,30570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610383551338,1.5,30589.0,30570.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1610383552138,1.5,30588.0,30570.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1610383552339,0.0974,30587.0,30570.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1610383552543,0.13632608,30571.0,30570.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610383552939,0.0993,30580.0,30570.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610383553843,1.5974,30587.0,30495.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383554044,1.5974,30587.0,30550.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1610383554442,0.13632608,30551.0,30550.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1610383554643,1.63632608,30551.0,30550.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1610383554842,1.63632608,30551.0,30550.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1610383555343,1.5,30551.0,30550.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1610383555542,1.5,30551.0,30550.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1610383555742,1.5,30551.0,30550.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1610383556143,1.5,30551.0,30550.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1610383556344,0.1778,30546.0,30543.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610383556543,0.13632608,30544.0,30536.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383556745,1.5,30543.0,30536.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383556945,1.5,30543.0,30536.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610383557345,1.5,30543.0,30536.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610383557744,0.0982,30542.0,30536.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610383558444,0.13632608,30537.0,30536.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610383558644,0.13632608,30537.0,30532.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610383558844,0.0982,30542.0,30532.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610383559045,0.0982,30542.0,30532.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1610383559444,0.1778,30546.0,30532.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1610383559644,0.0946,30546.0,30532.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1610383559851,0.0993,30548.0,30532.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1610383559852,0.0696,30548.0,30532.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1610383560044,0.0626,30548.0,30532.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1610383560646,0.0139,30548.0,30532.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1610383561250,0.13632608,30533.0,30532.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1610383561454,0.0987,30541.0,30532.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1610383562050,0.0969,30544.0,30532.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1610383562449,0.0969,30544.0,30533.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383563251,0.13632608,30534.0,30533.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383563454,0.23422608,30534.0,30533.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383563651,0.23422608,30534.0,30533.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1610383563852,0.23422608,30534.0,30533.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610383564352,0.0284,30533.0,30532.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1610383564552,0.0284,30533.0,30529.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383565253,0.13632608,30530.0,30529.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383565453,0.13632608,30530.0,30510.0,4.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610383566655,0.098,30529.0,30510.0,4.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610383567256,0.13632608,30526.0,30510.0,4.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1610383567455,0.0284,30533.0,30510.0,4.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1610383567656,0.0284,30533.0,30521.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1610383567866,0.0284,30533.0,30521.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610383568259,0.0284,30533.0,30498.0,4.1326]
["bitfinex-derivatives","BTCF0:USTF0",1610383568458,0.0284,30533.0,30521.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610383569058,0.0979,30532.0,30521.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610383569255,0.13632608,30522.0,30521.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610383569857,0.0979,30532.0,30521.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610383570057,0.0979,30532.0,30522.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610383570458,0.0979,30532.0,30521.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610383570657,0.0979,30532.0,30415.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383571058,0.0284,30533.0,30415.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383571257,0.0284,30533.0,30498.0,4.21155]
["bitfinex-derivatives","BTCF0:USTF0",1610383571858,0.01,30518.0,30498.0,4.21155]
["bitfinex-derivatives","BTCF0:USTF0",1610383572859,0.01,30518.0,30498.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610383573059,0.098,30517.0,30498.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610383573463,0.13632608,30499.0,30498.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610383573660,0.13632608,30499.0,30498.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1610383574660,0.0981,30515.0,30498.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1610383574861,0.01,30518.0,30498.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610383575462,0.13632608,30499.0,30498.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610383575862,0.23572608,30499.0,30498.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610383576067,0.13632608,30499.0,30498.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610383576264,0.13632608,30499.0,30395.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383576965,0.0972,30498.0,30395.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383577167,0.0972,30498.0,30426.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383577367,0.0972,30498.0,30427.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383577565,0.0972,30498.0,30481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383577965,0.0972,30498.0,30481.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610383578370,2.6921985,30554.0,30481.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610383578867,2.68739069,30550.0,30481.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610383579067,2.68739069,30550.0,30482.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610383579567,0.13632608,30483.0,30482.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610383580367,0.13632608,30483.0,30481.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610383580368,0.0992,30512.0,30481.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610383581271,0.0992,30512.0,30482.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610383581471,0.0981,30517.0,30482.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610383581671,0.0996,30522.0,30482.0,5.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610383581870,5.0274,30559.0,30482.0,5.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610383582072,5.0274,30559.0,30540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383582273,5.0274,30559.0,30540.0,0.21377608]
["bitfinex-derivatives","BTCF0:USTF0",1610383582474,5.0274,30559.0,30540.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1610383583273,5.0274,30559.0,30541.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383584374,0.13632608,30551.0,30541.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383584575,0.13272608,30551.0,30541.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383584774,5.0274,30559.0,30541.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383585476,3.03652967,30583.0,30541.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383585676,0.07907,30587.0,30540.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1610383586276,0.13632608,30541.0,30540.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1610383587278,0.13632608,30541.0,30536.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383587478,0.093,30540.0,30536.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383587879,0.0993,30552.0,30536.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383588079,4.7158,30560.0,30536.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1610383588279,5.0141,30589.0,30536.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1610383588479,0.13632608,30562.0,30545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383589082,3.09170727,30584.0,30545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383589279,3.09170727,30584.0,30545.0,0.24257608]
["bitfinex-derivatives","BTCF0:USTF0",1610383589483,3.1374059,30586.0,30545.0,0.24257608]
["bitfinex-derivatives","BTCF0:USTF0",1610383590281,5.0141,30589.0,30545.0,0.24257608]
["bitfinex-derivatives","BTCF0:USTF0",1610383590481,5.0141,30589.0,30577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383590681,5.0141,30589.0,30578.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610383591080,5.0141,30589.0,30577.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383591685,3.1398846,30590.0,30575.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610383591882,3.1398846,30590.0,30545.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610383592083,3.19147152,30580.0,30540.0,5.345]
["bitfinex-derivatives","BTCF0:USTF0",1610383592284,4.9195,30568.0,30536.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1610383592485,0.13632608,30537.0,30536.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383592686,0.13632608,30537.0,30485.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610383592888,0.13632608,30537.0,30484.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610383593486,0.13632608,30537.0,30493.0,4.5082]
["bitfinex-derivatives","BTCF0:USTF0",1610383593688,5.4721,30540.0,30493.0,4.58402]
["bitfinex-derivatives","BTCF0:USTF0",1610383594489,0.13632608,30526.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383594691,0.13632608,30526.0,30493.0,4.58402]
["bitfinex-derivatives","BTCF0:USTF0",1610383596091,0.01,30545.0,30493.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610383596491,0.13632608,30494.0,30493.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610383597092,0.09732,30525.0,30493.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1610383598793,0.13632608,30494.0,30493.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1610383599398,0.13632608,30494.0,30493.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610383599594,0.13632608,30494.0,30481.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610383599796,0.13632608,30494.0,30383.0,2.15942827]
["bitfinex-derivatives","BTCF0:USTF0",1610383599997,0.13632608,30494.0,30385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383600396,0.09575,30511.0,30418.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610383600596,3.22755159,30515.0,30419.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610383600996,3.22755159,30515.0,30488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383601197,3.22755159,30515.0,30489.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610383601597,3.25121962,30511.0,30489.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610383602198,3.25121962,30511.0,30488.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610383602798,0.0982,30510.0,30488.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610383602998,0.13632608,30489.0,30488.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1610383603200,0.13632608,30489.0,30488.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1610383603398,0.13632608,30489.0,30484.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610383603600,3.30455223,30497.0,30481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610383604001,3.30455223,30497.0,30477.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383604200,3.30455223,30497.0,30473.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1610383604399,3.30455223,30497.0,30473.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1610383604604,1.5,30496.0,30473.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383604801,0.0976,30495.0,30470.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1610383605000,0.13632608,30471.0,30466.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1610383605200,1.63632608,30471.0,30466.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1610383605400,0.16957,30489.0,30462.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383605600,3.22369343,30479.0,30462.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610383605800,3.22369343,30479.0,30367.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610383606202,3.32309343,30479.0,30400.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610383607406,3.7696,30477.0,30400.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610383607605,3.18942173,30474.0,30400.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610383608207,3.7696,30477.0,30400.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610383608407,3.19053076,30482.0,30421.0,4.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610383608607,0.8572,30490.0,30422.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383608806,3.37394836,30507.0,30422.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383609007,3.3805272,30511.0,30422.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383609409,4.331,30521.0,30422.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383609410,3.38774214,30518.0,30422.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610383609608,3.38774214,30518.0,30469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383609813,1.5,30517.0,30469.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610383610009,1.59383,30517.0,30469.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610383610209,1.59383,30517.0,30421.0,4.64722]
["bitfinex-derivatives","BTCF0:USTF0",1610383610709,1.59383,30517.0,30422.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610383610910,1.59383,30517.0,30423.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383611110,0.09383,30517.0,30432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383611310,1.59383,30517.0,30433.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610383611510,0.09383,30517.0,30434.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610383611710,0.09383,30517.0,30467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383611909,0.09383,30517.0,30467.0,0.21135608]
["bitfinex-derivatives","BTCF0:USTF0",1610383612120,0.09383,30517.0,30467.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1610383612516,1.59383,30517.0,30467.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1610383612722,1.59383,30517.0,30467.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383613117,3.34566396,30504.0,30467.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383613317,3.45926396,30504.0,30468.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610383613721,0.13632608,30469.0,30462.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610383613923,3.45926396,30504.0,30468.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610383614214,0.0979,30503.0,30468.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610383614522,1.5979,30503.0,30468.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610383614716,1.5979,30503.0,30469.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610383615114,1.0,30475.0,30469.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610383615314,1.0,30475.0,30468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610383615619,0.13632608,30469.0,30468.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610383615815,0.13632608,30469.0,30468.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1610383616015,0.13632608,30469.0,30460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383616416,0.13632608,30469.0,30460.0,0.39503453]
["bitfinex-derivatives","BTCF0:USTF0",1610383616627,1.0,30475.0,30460.0,0.39503453]
["bitfinex-derivatives","BTCF0:USTF0",1610383616824,2.91494196,30490.0,30460.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610383617217,3.24224369,30495.0,30460.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610383617618,0.13632608,30461.0,30460.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610383619019,0.0974,30482.0,30460.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610383619820,0.13632608,30461.0,30460.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610383620622,0.13632608,30461.0,30460.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1610383621022,0.13632608,30461.0,30411.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610383621222,0.13632608,30461.0,30396.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610383621624,5.3325,30480.0,30442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383621825,1.5,30479.0,30442.0,0.20845608]
["bitfinex-derivatives","BTCF0:USTF0",1610383622224,1.5,30479.0,30442.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610383622630,1.5915,30479.0,30442.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610383623225,1.5915,30479.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383623626,0.13632608,30444.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383623828,0.23502608,30444.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383624628,0.0987,30444.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383624829,0.0995,30463.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383625028,0.0782,30467.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383625230,5.1811,30480.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383625428,3.26348106,30490.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383625627,3.42664696,30499.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383625628,3.26974423,30498.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383625927,3.36724423,30498.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383626127,0.0975,30498.0,30443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610383626328,0.13632608,30478.0,30477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383626529,0.23322608,30478.0,30477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383626728,0.0632,30478.0,30442.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1610383626930,0.0976,30493.0,30422.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383627131,0.0996,30496.0,30422.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383627331,4.09287353,30577.0,30422.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383627532,3.44732725,30520.0,30423.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1610383628933,3.44732725,30520.0,30490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383629133,3.46606601,30523.0,30490.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610383629537,3.46606601,30523.0,30466.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383629734,0.10465,30518.0,30490.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610383630134,0.10465,30518.0,30491.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383630937,0.10465,30518.0,30496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383631136,0.10465,30518.0,30491.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383633838,3.34173133,30514.0,30491.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383634538,0.10465,30518.0,30491.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383634738,0.0991,30517.0,30491.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383634940,0.0991,30517.0,30505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383635138,0.0991,30517.0,30505.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1610383635541,0.0916,30517.0,30505.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1610383635739,0.0997,30522.0,30505.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1610383636039,0.0997,30522.0,30506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383636540,0.0678,30522.0,30506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383636939,0.13632608,30521.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383637343,0.13632608,30521.0,30506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383637545,2.608e-05,30521.0,30506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383637741,0.0678,30522.0,30506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383637942,0.061,30522.0,30506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383638442,0.0053,30522.0,30506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383638643,0.0981,30526.0,30506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383638844,0.0991,30533.0,30506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610383639044,0.0689,30535.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383639243,3.41124132,30546.0,30529.0,0.23239608]
["bitfinex-derivatives","BTCF0:USTF0",1610383639443,7.72671396,30551.0,30529.0,0.23239608]
["bitfinex-derivatives","BTCF0:USTF0",1610383639651,7.72671396,30551.0,30529.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610383639846,4.3092,30551.0,30529.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610383640048,0.0043,30555.0,30529.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610383640253,3.60027906,30572.0,30530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383640450,3.55207906,30572.0,30530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383640646,0.0865,30577.0,30530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383640859,3.74017276,30591.0,30530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383641144,0.0989,30598.0,30530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383641646,0.0715,30598.0,30530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383642045,0.13632608,30596.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383642246,0.0233,30595.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383642445,0.00345,30604.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383642647,0.0966,30621.0,30593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383643247,0.0966,30621.0,30594.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383644048,0.13632608,30603.0,30599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383644248,0.13152608,30603.0,30599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383644949,0.13152608,30603.0,30594.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383645153,0.08394,30604.0,30594.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383647954,0.0994,30610.0,30594.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383648354,4.728,30631.0,30594.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383648955,4.728,30631.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383649355,3.55688122,30643.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383649554,3.46058122,30643.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383649755,0.0987,30649.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383649954,3.73377945,30667.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383650155,3.7385108,30672.0,30623.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383650355,3.7385108,30672.0,29314.0,0.4538866]
["bitfinex-derivatives","BTCF0:USTF0",1610383650556,3.8290508,30672.0,30566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383650755,3.8290508,30672.0,30580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383651160,0.13632608,30670.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383651358,0.09054,30672.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383651572,0.0989,30673.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383651763,0.0992,30677.0,30662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383651977,0.0992,30677.0,30654.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383652371,0.1914,30677.0,30654.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383652563,0.03,30662.0,30654.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383652762,0.0986,30661.0,30654.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383653059,0.13632608,30655.0,30654.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383653259,0.34640608,30655.0,30650.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610383654260,0.0973,30654.0,30650.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610383654460,0.18788,30655.0,30650.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610383654862,0.07248,30655.0,30650.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610383655062,0.066,30666.0,30654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383655264,0.32772608,30677.0,30655.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383655664,0.0424,30673.0,30655.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383655863,0.1434,30677.0,30655.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383656265,0.1434,30677.0,30646.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383656468,0.1434,30677.0,30643.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610383656663,0.1434,30677.0,30579.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1610383657064,0.1434,30677.0,30571.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383657263,1.5,30676.0,30571.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383657464,1.5,30676.0,30642.0,5.2129]
["bitfinex-derivatives","BTCF0:USTF0",1610383657667,1.5,30676.0,30624.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383657865,1.5,30676.0,30462.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383658565,3.42629819,30642.0,30462.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383658765,1.0,30613.0,30462.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383658968,1.5,30612.0,30463.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610383659165,1.5,30612.0,30525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383659366,1.5,30612.0,30507.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383659566,3.23115293,30603.0,30507.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383659765,1.5,30602.0,30507.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383659966,0.0985,30602.0,30507.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383662665,5.0027,30580.0,30507.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383662868,5.08236,30580.0,30507.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610383663268,5.08236,30580.0,30517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383663468,5.08236,30580.0,30518.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383663668,5.08236,30580.0,30519.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383663867,0.0991,30579.0,30519.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383665869,5.00576,30580.0,30519.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383666069,0.0984,30585.0,30519.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1610383666269,0.098,30588.0,30519.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1610383666769,0.099,30592.0,30519.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1610383666972,4.28525,30603.0,30519.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1610383667171,0.0972,30607.0,30520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383667369,0.1556,30760.0,30520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383667370,3.28161056,30628.0,30541.0,4.8615]
["bitfinex-derivatives","BTCF0:USTF0",1610383667570,3.28161056,30628.0,30542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383667770,3.28634277,30632.0,30542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383667969,2.03344277,30632.0,30627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383668170,0.08991,30642.0,30627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383668373,0.01242608,30654.0,30627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383668574,3.48292182,30661.0,30627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383668972,0.0981,30680.0,30627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383669171,0.0981,30680.0,30628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610383670274,0.0981,30680.0,30629.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383671277,0.0981,30680.0,30620.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610383671476,0.2113,30680.0,30613.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383671674,0.2113,30680.0,30519.0,0.59138614]
["bitfinex-derivatives","BTCF0:USTF0",1610383671675,1.5,30679.0,30519.0,0.59138614]
["bitfinex-derivatives","BTCF0:USTF0",1610383672276,0.2113,30680.0,30523.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383672576,0.2113,30680.0,30542.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610383672776,1.0,30632.0,30542.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610383672977,0.0977,30631.0,30597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383673376,0.0977,30631.0,30584.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610383674878,0.0977,30631.0,30621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383675079,0.0977,30631.0,30622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383675481,3e-05,30632.0,30622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383675682,0.0993,30636.0,30622.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610383675983,0.0993,30636.0,30595.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383676183,0.19283,30636.0,30599.0,4.6298]
["bitfinex-derivatives","BTCF0:USTF0",1610383676684,0.19283,30636.0,30595.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383676884,0.13632608,30596.0,30595.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610383677083,0.33904608,30596.0,30587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383677286,0.12672,30596.0,30588.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383677683,0.09353,30636.0,30588.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383677990,0.0981,30635.0,30588.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383678588,0.01073,30636.0,30588.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610383679988,0.01073,30636.0,30588.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610383680187,0.01073,30636.0,30584.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610383680391,0.01073,30636.0,30580.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610383680587,0.01073,30636.0,30580.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610383680996,0.13632608,30588.0,30580.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610383681188,0.01073,30636.0,30580.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610383681387,0.00958,30588.0,30580.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610383681998,0.00958,30588.0,30566.0,4.8233]
["bitfinex-derivatives","BTCF0:USTF0",1610383682187,0.00958,30588.0,30584.0,0.25012263]
["bitfinex-derivatives","BTCF0:USTF0",1610383683588,0.00958,30588.0,30585.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383684891,0.0976,30628.0,30585.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383687691,3.39309952,30629.0,30585.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383687891,2.90999952,30629.0,30585.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1610383688093,0.0681,30636.0,30602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610383688292,1.0,30647.0,30602.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610383688492,0.0408,30647.0,30602.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610383688691,3.83247877,30659.0,30602.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610383688893,3.84421675,30663.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383689294,0.21,30680.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383690095,0.0476,30680.0,30630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383690304,0.0962,30684.0,30631.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383690513,4.05280583,30688.0,30631.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383690914,3.61710092,30698.0,30631.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610383691107,0.0966,30697.0,30686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383691305,4.1013997,30707.0,30686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383691508,3.9712997,30707.0,30686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383691694,4.23165011,30730.0,30686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383691907,4.11115011,30730.0,30686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383692299,0.097,30729.0,30687.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383692505,0.07281,30729.0,30687.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383692699,4.48242891,30750.0,30687.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383692897,4.48242891,30750.0,30707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383693101,0.097,30754.0,30707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383694103,0.097,30754.0,30708.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383694307,0.0774,30754.0,30708.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610383694897,4.61754361,30772.0,30714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383695497,3.99214104,30738.0,30714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383695696,4.06731104,30738.0,30714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383696096,0.08647,30738.0,30715.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610383696697,0.0985,30737.0,30714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383696897,0.0985,30737.0,30701.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610383697100,0.0985,30737.0,30687.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610383697500,0.0985,30737.0,30680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610383699703,0.0985,30737.0,30681.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610383700906,0.0985,30737.0,30687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383701106,0.0985,30737.0,30688.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610383701706,0.0954,30737.0,30688.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610383709014,0.08647,30738.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383709215,4.06495441,30761.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383709415,0.0985,30761.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383709616,3.96561268,30767.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383710214,0.0978,30766.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383710614,0.19289,30766.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383711015,0.19289,30766.0,30695.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610383711016,0.19289,30766.0,30704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383711616,0.09509,30766.0,30704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383712017,0.08649,30766.0,30704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383712216,0.08649,30766.0,30705.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610383712816,9e-05,30766.0,30705.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610383713026,9e-05,30766.0,30750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383713420,3.99559892,30795.0,30750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383713818,4.00144744,30803.0,30750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383714218,4.01165323,30812.0,30751.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383714418,0.0961,30811.0,30751.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383714622,0.18128,30811.0,30751.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610383715022,0.18128,30811.0,30809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383715224,0.16828,30811.0,30809.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1610383715424,0.0985,30824.0,30759.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610383716224,0.0985,30824.0,30760.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610383716425,0.0985,30824.0,30761.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383716926,0.0923,30827.0,30761.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383717126,0.0963,30833.0,30761.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383717928,0.0278,30838.0,30761.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383718129,0.0957,30842.0,30761.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383718633,0.0806,30842.0,30761.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610383719031,4.1070292,30858.0,30759.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610383719230,4.1070292,30858.0,30762.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610383719933,8.39037994,30866.0,30762.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610383720132,4.10052629,30866.0,30762.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610383720532,4.09704499,30875.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383721934,4.05667501,30883.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383723435,4.05667501,30883.0,30866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610383723835,4.03378863,30889.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383725744,4.06930394,30894.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383726636,4.80914376,30956.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383726637,4.06273352,30907.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383727337,4.06273352,30907.0,30781.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610383727742,4.05734616,30914.0,30781.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610383728852,4.05734616,30914.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383729039,4.12576616,30914.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383729637,1.0,30861.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383729838,1.07871,30861.0,30780.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610383730038,1.07871,30861.0,30760.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610383730439,1.07871,30861.0,30644.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383730839,1.5,30860.0,30657.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610383731039,1.5,30860.0,30658.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383731241,1.5,30860.0,30658.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1610383731641,1.0,30803.0,30658.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610383731840,1.09707,30803.0,30658.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1610383732240,1.09707,30803.0,30659.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610383733342,1.09707,30803.0,30660.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383733541,0.09707,30803.0,30660.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383733746,0.09707,30803.0,30659.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610383734142,0.09707,30803.0,30659.0,0.30254545]
["bitfinex-derivatives","BTCF0:USTF0",1610383734845,0.09707,30803.0,30660.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610383735057,0.09707,30803.0,30660.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383735647,1.0,30784.0,30660.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383735864,1.0,30784.0,30660.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610383735865,1.1041,30784.0,30660.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610383736044,1.1041,30784.0,30660.0,1.9735]
["bitfinex-derivatives","BTCF0:USTF0",1610383736662,1.1041,30784.0,30661.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1610383736848,1.1041,30784.0,30662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383737057,1.0,30784.0,30662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383737547,0.10286,30791.0,30663.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610383737749,0.10286,30791.0,30664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383737948,0.10286,30791.0,30780.0,0.38419718]
["bitfinex-derivatives","BTCF0:USTF0",1610383738148,4.26147952,30877.0,30780.0,0.38419718]
["bitfinex-derivatives","BTCF0:USTF0",1610383738349,4.26147952,30877.0,30780.0,0.45847718]
["bitfinex-derivatives","BTCF0:USTF0",1610383738948,4.63202684,30908.0,30780.0,0.45847718]
["bitfinex-derivatives","BTCF0:USTF0",1610383738949,4.26448497,30885.0,30780.0,0.45847718]
["bitfinex-derivatives","BTCF0:USTF0",1610383739348,4.26209315,30892.0,30780.0,0.45847718]
["bitfinex-derivatives","BTCF0:USTF0",1610383739547,1.0,30911.0,30780.0,0.45847718]
["bitfinex-derivatives","BTCF0:USTF0",1610383739749,4.26416899,30913.0,30780.0,0.45847718]
["bitfinex-derivatives","BTCF0:USTF0",1610383740150,4.26416899,30913.0,30781.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610383740351,4.26218223,30922.0,30781.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610383741551,4.26862823,30929.0,30781.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610383742756,1.5,30928.0,30781.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610383743164,0.0652817,30887.0,30780.0,0.38419718]
["bitfinex-derivatives","BTCF0:USTF0",1610383743355,0.1496117,30887.0,30780.0,0.12966718]
["bitfinex-derivatives","BTCF0:USTF0",1610383743555,1.0,30812.0,30780.0,0.12966718]
["bitfinex-derivatives","BTCF0:USTF0",1610383743766,1.10671,30812.0,30780.0,0.12966718]
["bitfinex-derivatives","BTCF0:USTF0",1610383743957,1.10671,30812.0,30668.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383744360,1.10671,30812.0,30667.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610383744758,0.02,30668.0,30667.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610383744957,0.10697,30735.0,30668.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1610383745159,0.10697,30735.0,30668.0,0.88069]
["bitfinex-derivatives","BTCF0:USTF0",1610383745357,1.10671,30812.0,30668.0,0.56279]
["bitfinex-derivatives","BTCF0:USTF0",1610383745557,1.0,30800.0,30668.0,0.56279]
["bitfinex-derivatives","BTCF0:USTF0",1610383745960,1.08208,30800.0,30669.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383747661,0.08208,30800.0,30670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383747863,0.08208,30800.0,30669.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383748262,0.09603,30824.0,30669.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610383750062,0.028,30780.0,30669.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610383750264,0.11704,30780.0,30669.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610383752183,0.028,30780.0,30669.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610383752574,0.028,30780.0,30670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383753570,0.028,30780.0,30669.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610383754272,0.10935,30780.0,30669.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1610383756073,0.10935,30780.0,30670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383756273,0.10935,30780.0,30670.0,1.8001]
["bitfinex-derivatives","BTCF0:USTF0",1610383756576,0.10935,30780.0,30670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383756872,0.10935,30780.0,30671.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610383761683,0.028,30780.0,30671.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610383761881,0.028,30780.0,30672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383762481,0.028,30780.0,30673.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610383762682,0.028,30780.0,30674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383763381,0.028,30780.0,30675.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610383763582,0.028,30780.0,30676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383763784,0.028,30780.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383763983,0.028,30780.0,30701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383764184,0.028,30780.0,30702.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1610383764382,0.028,30780.0,30703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383765084,0.028,30780.0,30704.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610383765283,0.028,30780.0,30705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383766084,0.028,30780.0,30706.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610383766286,0.028,30780.0,30706.0,1.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610383766487,0.028,30780.0,30706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383766988,0.028,30780.0,30707.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610383767188,0.028,30780.0,30708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383767790,0.028,30780.0,30709.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610383767990,0.028,30780.0,30710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383768589,0.028,30780.0,30711.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1610383768791,0.028,30780.0,30712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383769695,0.028,30780.0,30713.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610383769894,0.028,30780.0,30714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383770096,0.028,30780.0,30714.0,1.58129]
["bitfinex-derivatives","BTCF0:USTF0",1610383770496,0.028,30780.0,30715.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610383770696,0.028,30780.0,30716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383771497,0.028,30780.0,30717.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610383773502,0.028,30780.0,30730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383773703,0.028,30780.0,30730.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610383774613,0.028,30780.0,30731.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610383775606,0.028,30780.0,30730.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610383775805,0.13981,30780.0,30730.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610383787226,0.13981,30780.0,30730.0,2.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610383788826,4.3068,30779.0,30730.0,2.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610383789728,1.5,30778.0,30730.0,2.09778]
["bitfinex-derivatives","BTCF0:USTF0",1610383791043,1.5,30778.0,30730.0,2.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610383792335,4.47474163,30754.0,30730.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1610383792533,1.5,30753.0,30730.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1610383793534,1.5,30753.0,30730.0,1.97704545]
["bitfinex-derivatives","BTCF0:USTF0",1610383794134,1.5,30753.0,30730.0,0.92588545]
["bitfinex-derivatives","BTCF0:USTF0",1610383794334,1.5,30753.0,30711.0,4.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610383794635,1.5,30753.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383795837,1.5,30753.0,30730.0,0.3979402]
["bitfinex-derivatives","BTCF0:USTF0",1610383796037,4.56194163,30754.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383796440,4.56194163,30754.0,30700.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610383797643,6.06194163,30754.0,30700.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610383797943,6.06194163,30754.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383798544,3.7293,30710.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383798745,3.82392,30710.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383799745,0.09462,30710.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383799949,4.2053,30738.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383800146,4.2053,30738.0,30700.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610383802549,1.5,30737.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383802951,1.6112,30737.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383804249,0.1112,30737.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383804849,4.0473,30707.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383805052,4.14463,30707.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383805249,5.64463,30707.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383806752,1.5,30706.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383806950,4.14463,30707.0,30700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610383807250,4.14463,30707.0,30700.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1610383807750,5.2881,30701.0,30700.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1610383807951,6.7881,30701.0,30700.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1610383808351,5.2881,30701.0,30700.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1610383810351,5.2881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383812053,6.7881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383812453,5.2881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383813053,6.7881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383813253,5.2881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383813654,6.2881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383815054,7.7881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383815454,6.2881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383815657,5.2881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383817357,6.7881,30701.0,30700.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1610383818060,6.7881,30701.0,30650.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610383818659,5.2881,30701.0,30650.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610383818857,0.2895,30700.0,30650.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610383819259,0.3695,30700.0,30650.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610383821361,0.09643041,30700.0,30650.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610383821566,0.01643041,30700.0,30650.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610383822983,0.11748041,30700.0,30650.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610383824265,0.01643041,30700.0,30662.0,0.09641424]
["bitfinex-derivatives","BTCF0:USTF0",1610383826572,4.3381,30685.0,30662.0,0.09641424]
["bitfinex-derivatives","BTCF0:USTF0",1610383826797,4.6116,30716.0,30662.0,0.09641424]
["bitfinex-derivatives","BTCF0:USTF0",1610383830673,4.6116,30716.0,30668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610383830870,4.35855,30716.0,30668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610383831072,4.37591843,30810.0,30668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610383831472,5.70766178,30948.0,30669.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610383831473,4.38141933,30817.0,30669.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610383831673,4.38141933,30817.0,30670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383831875,0.2934,30816.0,30670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383832073,0.2934,30816.0,30671.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610383832273,4.37946269,30824.0,30672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383832673,4.37946269,30824.0,30673.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610383832873,0.2546,30846.0,30674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383832874,0.2728,30823.0,30674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383833277,0.2728,30823.0,30675.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610383833474,0.2728,30823.0,30676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383833674,0.2728,30823.0,30676.0,1.61087]
["bitfinex-derivatives","BTCF0:USTF0",1610383833875,0.2728,30823.0,30677.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610383834075,0.2728,30823.0,30678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383834483,0.2728,30823.0,30679.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610383834674,0.2728,30823.0,30680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383835476,0.2728,30823.0,30681.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610383835678,0.2728,30823.0,30681.0,1.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610383835880,0.2728,30823.0,30681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383836088,5.399,30862.0,30741.0,5.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610383836281,5.399,30862.0,30741.0,5.39429]
["bitfinex-derivatives","BTCF0:USTF0",1610383836492,0.2912,30861.0,30741.0,5.39429]
["bitfinex-derivatives","BTCF0:USTF0",1610383836681,0.37807,30861.0,30741.0,5.39429]
["bitfinex-derivatives","BTCF0:USTF0",1610383837084,1.5,30860.0,30741.0,5.39429]
["bitfinex-derivatives","BTCF0:USTF0",1610383837486,0.08687,30861.0,30741.0,5.39429]
["bitfinex-derivatives","BTCF0:USTF0",1610383837884,0.273,30860.0,30741.0,5.39429]
["bitfinex-derivatives","BTCF0:USTF0",1610383838284,0.273,30860.0,30742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383838882,0.273,30860.0,30743.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610383839085,0.273,30860.0,30744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383839480,0.273,30860.0,30745.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610383839686,0.273,30860.0,30746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383840084,0.273,30860.0,30747.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610383840280,0.273,30860.0,30748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383840481,0.273,30860.0,30748.0,1.60207]
["bitfinex-derivatives","BTCF0:USTF0",1610383840682,0.273,30860.0,30749.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610383840882,0.273,30860.0,30750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383841283,0.273,30860.0,30751.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610383841492,0.273,30860.0,30752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383842083,0.273,30860.0,30753.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610383842285,0.273,30860.0,30754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383842886,0.273,30860.0,30755.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610383843085,0.273,30860.0,30756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383843884,0.273,30860.0,30757.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610383844085,0.273,30860.0,30757.0,1.7713]
["bitfinex-derivatives","BTCF0:USTF0",1610383844285,0.273,30860.0,30757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383844484,0.273,30860.0,30758.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610383844685,0.273,30860.0,30759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383845086,0.273,30860.0,30760.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610383845285,0.273,30860.0,30761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383845485,0.273,30860.0,30772.0,5.3017]
["bitfinex-derivatives","BTCF0:USTF0",1610383845685,0.273,30860.0,30772.0,5.40113]
["bitfinex-derivatives","BTCF0:USTF0",1610383845887,0.273,30860.0,30773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383846085,0.273,30860.0,30774.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610383846286,0.273,30860.0,30775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383850689,3.9411,30876.0,30775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383851089,3.9411,30876.0,30776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383851289,3.9411,30876.0,30779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610383851492,3.9411,30876.0,30779.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610383851689,3.9411,30876.0,30780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383852090,3.9211,30876.0,30781.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610383852316,1.0,30971.0,30782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383852531,5.3857,30962.0,30876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610383852692,5.4672,30962.0,30876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610383853692,5.3857,30962.0,30876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610383855193,0.09725,30992.0,30907.0,4.8322]
["bitfinex-derivatives","BTCF0:USTF0",1610383855392,0.09725,30992.0,30907.0,4.90131]
["bitfinex-derivatives","BTCF0:USTF0",1610383857199,0.09725,30992.0,30935.0,5.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610383860100,0.0893,31000.0,30935.0,5.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610383860298,0.07468,31007.0,30935.0,5.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610383860500,0.101,31015.0,30935.0,5.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610383860699,4.0802,31044.0,30935.0,5.1288]
["bitfinex-derivatives","BTCF0:USTF0",1610383860898,4.0802,31044.0,30936.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610383864404,0.2774,31156.0,30936.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610383864604,1.0,31172.0,30936.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610383865106,0.286,31155.0,30936.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610383867202,1.0,31182.0,30936.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610383867602,0.2931,31099.0,30936.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610383867801,0.40223,31099.0,30936.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610383868802,0.10913,31099.0,30937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383869408,0.10913,31099.0,30938.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610383869605,0.2722,31165.0,30939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383869802,0.2722,31165.0,30939.0,1.60038]
["bitfinex-derivatives","BTCF0:USTF0",1610383870204,0.2722,31165.0,30940.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610383870405,0.2722,31165.0,30941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383870609,0.2722,31165.0,30940.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610383870809,0.10571,31111.0,30940.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610383871609,0.2741,31110.0,30941.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610383871810,0.07781,31104.0,30941.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610383872213,0.2709,31215.0,30942.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610383872811,0.2709,31215.0,30943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383873211,0.2709,31215.0,30944.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610383873412,0.2709,31215.0,30945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383874013,0.2709,31215.0,30946.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610383874214,0.2709,31215.0,30947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383874613,4.04912,31100.0,30948.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610383874817,4.04912,31100.0,30949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383875014,3.80602,31100.0,30949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383875413,3.80602,31100.0,30950.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610383875614,3.80602,31100.0,30951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383876014,3.80602,31100.0,30952.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610383876215,3.80602,31100.0,30953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383876414,3.80602,31100.0,30953.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1610383876814,3.80602,31100.0,30954.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610383877018,3.50048,31100.0,30955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383877218,3.18891,31100.0,30955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383877418,2.87674,31100.0,30956.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610383877621,2.05948,31100.0,30957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383877851,1.43526959,31100.0,30957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383878024,0.07454817,31225.0,30957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383878222,0.07454817,31225.0,30958.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610383878421,0.07454817,31225.0,30959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383878622,0.07454817,31225.0,30960.0,1.62179522]
["bitfinex-derivatives","BTCF0:USTF0",1610383878826,0.07454817,31225.0,30961.0,1.7979]
["bitfinex-derivatives","BTCF0:USTF0",1610383879020,0.07454817,31225.0,30964.0,1.62353238]
["bitfinex-derivatives","BTCF0:USTF0",1610383879217,0.07454817,31225.0,30965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383879417,0.07454817,31225.0,30966.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610383879651,0.07454817,31225.0,30967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383879819,0.07454817,31225.0,30967.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1610383880019,0.07454817,31225.0,30968.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610383880218,0.07454817,31225.0,30969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383880919,0.07454817,31225.0,30970.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610383881723,0.07454817,31225.0,30970.0,1.7935]
["bitfinex-derivatives","BTCF0:USTF0",1610383882123,0.07454817,31225.0,30970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383882323,0.07454817,31225.0,30971.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610383882526,0.07454817,31225.0,30972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383883125,0.07454817,31225.0,30973.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610383883324,0.07454817,31225.0,30974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383883525,0.07454817,31225.0,30974.0,1.59115]
["bitfinex-derivatives","BTCF0:USTF0",1610383883725,0.07454817,31225.0,30975.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610383883925,0.07454817,31225.0,30976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383884526,0.07454817,31225.0,30977.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610383884725,0.07454817,31225.0,30978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383885129,0.07454817,31225.0,30979.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610383885327,0.07454817,31225.0,30980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383886028,0.07454817,31225.0,30981.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1610383886227,0.07454817,31225.0,30982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383886626,0.07454817,31225.0,30983.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610383886828,0.07454817,31225.0,30984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383887128,0.07454817,31225.0,30991.0,1.6373575]
["bitfinex-derivatives","BTCF0:USTF0",1610383887330,0.07454817,31225.0,30992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383887530,0.07454817,31225.0,30993.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610383887732,0.07454817,31225.0,30994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383887931,0.07454817,31225.0,30995.0,1.92087714]
["bitfinex-derivatives","BTCF0:USTF0",1610383888132,0.07454817,31225.0,30996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383888532,0.07454817,31225.0,30997.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610383888732,0.07454817,31225.0,30998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383888931,0.07454817,31225.0,30998.0,1.59741]
["bitfinex-derivatives","BTCF0:USTF0",1610383889333,0.07454817,31225.0,30999.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610383889533,0.07454817,31225.0,31000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383889933,0.07454817,31225.0,31001.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610383890134,0.07454817,31225.0,31002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383890535,0.07454817,31225.0,31003.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610383890734,0.07454817,31225.0,31004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383891135,0.07454817,31225.0,31005.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610383891335,0.07454817,31225.0,31006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383892037,0.07454817,31225.0,31007.0,1.88800423]
["bitfinex-derivatives","BTCF0:USTF0",1610383892238,0.07454817,31225.0,31008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383892437,0.07454817,31225.0,31008.0,1.7942]
["bitfinex-derivatives","BTCF0:USTF0",1610383892637,0.07454817,31225.0,31102.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1610383892841,0.07454817,31225.0,31103.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610383895343,0.07454817,31225.0,31104.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383897343,0.07454817,31225.0,31103.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610383897543,0.16318817,31225.0,31103.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610383897945,0.16318817,31225.0,31104.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383898244,0.2923,31224.0,31103.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610383898448,0.2923,31224.0,31104.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383900266,0.2923,31224.0,31104.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610383900647,0.2923,31224.0,31105.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610383901051,0.16318817,31225.0,31105.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610383901850,0.07454817,31225.0,31105.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610383902050,0.07454817,31225.0,31148.0,4.884]
["bitfinex-derivatives","BTCF0:USTF0",1610383902253,0.07454817,31225.0,31149.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383902454,0.07454817,31225.0,31149.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1610383902654,0.07454817,31225.0,31149.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610383904254,0.07454817,31225.0,31150.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383904456,0.07454817,31225.0,31149.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610383904654,0.15436817,31225.0,31149.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1610383905658,0.15436817,31225.0,31149.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610383906156,0.15436817,31225.0,31148.0,4.99382]
["bitfinex-derivatives","BTCF0:USTF0",1610383907560,0.15436817,31225.0,31148.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1610383907770,0.15436817,31225.0,31133.0,4.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610383911462,5.3388,31219.0,31123.0,4.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610383913368,5.3388,31219.0,31124.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610383913565,5.3388,31219.0,31124.0,0.35986]
["bitfinex-derivatives","BTCF0:USTF0",1610383918369,5.3388,31219.0,31124.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1610383918572,5.3388,31219.0,31123.0,4.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610383919369,5.3388,31219.0,31124.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610383919569,5.3388,31219.0,31124.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1610383920771,0.592,31219.0,31124.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1610383920971,0.07454817,31225.0,31124.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1610383930181,0.07454817,31225.0,31131.0,4.2261]
["bitfinex-derivatives","BTCF0:USTF0",1610383930380,0.07454817,31225.0,31131.0,4.30048]
["bitfinex-derivatives","BTCF0:USTF0",1610383930779,0.07454817,31225.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383934787,1.5,31261.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383935589,1.0,31257.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383935788,1.5,31256.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383935988,1.0,31257.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383937593,4.22341021,31264.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383937993,4.24344972,31266.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383938793,1.5,31265.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383939400,1.57499,31265.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383939594,1.0,31263.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383939794,1.5,31262.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383940395,1.0,31263.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383940595,0.2732,31261.0,31132.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610383941194,0.2732,31261.0,31131.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610383941393,0.2732,31261.0,31132.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610383941594,0.2732,31261.0,31132.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1610383943496,4.24362758,31260.0,31132.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1610383943696,0.2732,31261.0,31132.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1610383948603,1.5,31260.0,31132.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1610383949003,5.0889,31252.0,31133.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1610383949204,1.5,31251.0,31133.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1610383950403,1.61212,31251.0,31133.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1610383951004,0.2927,31250.0,31133.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1610383951205,1.5,31249.0,31133.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1610383951405,1.5,31249.0,31134.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610383951605,1.0,31209.0,31134.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610383952606,1.0,31209.0,31154.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610383952806,1.0,31209.0,31154.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610383953606,1.5,31224.0,31154.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610383954207,1.5,31223.0,31154.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610383954409,1.7997,31223.0,31154.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610383954808,1.7997,31223.0,31154.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610383957611,1.0,31166.0,31154.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610383958412,1.5,31165.0,31154.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610383959814,1.5,31164.0,31154.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610383960015,1.5,31164.0,31154.0,0.25779756]
["bitfinex-derivatives","BTCF0:USTF0",1610383960415,0.0966,31163.0,31154.0,0.25779756]
["bitfinex-derivatives","BTCF0:USTF0",1610383960816,1.5966,31163.0,31106.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610383961617,4.05384895,31148.0,31106.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610383961816,1.5,31147.0,31106.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610383962221,1.5,31147.0,31007.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610383962819,1.67624,31147.0,31007.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610383963018,0.095,31146.0,31007.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610383963618,1.0,31126.0,31007.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610383963818,1.5,31125.0,31007.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610383964717,1.5953,31125.0,31007.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610383964920,0.0952,31124.0,31007.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610383965518,4.00777482,31094.0,30977.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610383965718,2.5,31093.0,30977.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610383965918,2.5,31093.0,30977.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383966619,2.5956,31093.0,30977.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383967032,2.5956,31093.0,30947.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610383967218,4.0651,31053.0,30955.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610383967442,4.14701,31053.0,30955.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610383968020,4.0651,31053.0,30956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383968220,1.0,31088.0,30975.0,4.1337]
["bitfinex-derivatives","BTCF0:USTF0",1610383968422,0.0964,31087.0,30976.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383968645,1.0,31088.0,30976.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610383968821,1.0,31088.0,30977.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610383969221,1.0,31088.0,31053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610383969421,1.0,31088.0,31053.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610383969621,4.9318,31092.0,31053.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610383970321,0.0961,31091.0,31053.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610383970722,1.5961,31091.0,31053.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610383972521,1.5961,31091.0,31053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610383973722,2.5961,31091.0,31053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610383974922,2.5961,31091.0,30977.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610383975121,1.0,31069.0,30975.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1610383975324,1.5,31068.0,30956.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610383975521,1.5,31068.0,30922.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610383976122,1.10166,31069.0,30922.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610383976323,1.10166,31069.0,30922.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1610383976523,1.0,31069.0,30922.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610383976923,1.0,31069.0,30923.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610383977123,1.5,31093.0,30923.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610383978923,1.0,31102.0,30923.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610383979122,4.05442201,31158.0,30924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383979323,0.097,31100.0,30924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383979523,0.0958,31110.0,30924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383979724,0.0958,31110.0,30925.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610383979924,0.0958,31110.0,30926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383980328,0.0958,31110.0,30929.0,1.74714211]
["bitfinex-derivatives","BTCF0:USTF0",1610383980524,1.5,31145.0,30930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383980724,1.5,31145.0,30935.0,1.74084074]
["bitfinex-derivatives","BTCF0:USTF0",1610383980923,1.5,31145.0,30936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383981123,1.5,31145.0,30936.0,3.58958165]
["bitfinex-derivatives","BTCF0:USTF0",1610383981324,0.0957,31164.0,30936.0,3.31558165]
["bitfinex-derivatives","BTCF0:USTF0",1610383981525,0.0957,31164.0,30940.0,1.73091037]
["bitfinex-derivatives","BTCF0:USTF0",1610383981725,0.0957,31164.0,30941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383981925,0.0957,31164.0,30946.0,1.72932913]
["bitfinex-derivatives","BTCF0:USTF0",1610383982125,0.0957,31164.0,30947.0,2.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610383982324,0.0957,31164.0,30950.0,1.7258334]
["bitfinex-derivatives","BTCF0:USTF0",1610383982525,0.0957,31164.0,30951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383982725,0.0957,31164.0,30953.0,1.72245082]
["bitfinex-derivatives","BTCF0:USTF0",1610383982927,0.0957,31164.0,30954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383983125,0.0957,31164.0,30954.0,3.22219744]
["bitfinex-derivatives","BTCF0:USTF0",1610383983326,0.0957,31164.0,30955.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610383983527,1.5957,31164.0,30955.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610383983726,1.5957,31164.0,30956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383984127,1.5957,31164.0,30957.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610383984327,1.5957,31164.0,30958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610383984728,1.5957,31164.0,30959.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610383984928,1.5957,31164.0,30960.0,1.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610383985128,1.5957,31164.0,30960.0,1.72506]
["bitfinex-derivatives","BTCF0:USTF0",1610383985328,1.5957,31164.0,30961.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610383985530,1.5957,31164.0,30962.0,1.71470188]
["bitfinex-derivatives","BTCF0:USTF0",1610383985929,1.5957,31164.0,30963.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610383986530,5.0926,31051.0,30993.0,5.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610383986730,3.83222,31051.0,30986.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1610383986929,3.83222,31051.0,30963.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610383986930,3.1569,31051.0,30963.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610383987129,2.75287389,31051.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383987330,2.75287389,31051.0,31050.0,0.22423608]
["bitfinex-derivatives","BTCF0:USTF0",1610383987531,2.75287389,31051.0,31050.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610383989132,2.88919997,31051.0,31050.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610383989732,2.75287389,31051.0,31050.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610383991035,2.75287389,31051.0,31050.0,0.22423608]
["bitfinex-derivatives","BTCF0:USTF0",1610383991835,5.2218,31081.0,31050.0,0.22423608]
["bitfinex-derivatives","BTCF0:USTF0",1610383992034,1.5,31080.0,31050.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610383992237,0.10943,31080.0,31050.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610383992436,0.10943,31080.0,30994.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610383993036,0.10943,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383993241,5.2218,31081.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383995842,0.13632608,31115.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383996641,0.0962,31114.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383997040,0.0962,31114.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383997241,0.0962,31114.0,31090.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610383997842,0.0959,31113.0,31090.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610383998242,0.0959,31113.0,31083.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610383999051,0.13632608,31102.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610383999243,0.10435,31115.0,31083.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610383999444,0.09359,31122.0,31083.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610384000644,0.10831,31132.0,31083.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610384001048,0.10831,31132.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384001248,0.10831,31132.0,31112.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610384001846,0.11294,31139.0,31112.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610384002246,0.0963,31166.0,31112.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610384002449,0.0959,31152.0,31112.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610384002647,0.0963,31166.0,31112.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610384002847,0.0972,31148.0,31112.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610384003049,0.13632608,31165.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384003248,3.88293483,31238.0,31137.0,0.22429608]
["bitfinex-derivatives","BTCF0:USTF0",1610384003550,1.0,31187.0,31137.0,0.22429608]
["bitfinex-derivatives","BTCF0:USTF0",1610384005148,3.8033,31189.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384005350,4.5254,31215.0,31174.0,0.24628608]
["bitfinex-derivatives","BTCF0:USTF0",1610384006951,0.0947,31214.0,31174.0,0.24628608]
["bitfinex-derivatives","BTCF0:USTF0",1610384007151,0.0872,31214.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384007851,0.0872,31214.0,31188.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610384008252,0.0946,31213.0,31188.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610384008451,0.0872,31214.0,31188.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610384009251,0.0872,31214.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384009451,0.0971,31213.0,31198.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610384009653,0.0872,31214.0,31198.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610384010571,0.0872,31214.0,31188.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610384011172,0.13632608,31189.0,31188.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610384011359,0.08313,31191.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384011773,0.097,31190.0,31182.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610384012158,0.08313,31191.0,31182.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610384012760,0.08313,31191.0,31166.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610384012965,0.08313,31191.0,31164.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610384013160,0.08313,31191.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384013760,0.08313,31191.0,31164.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610384014354,0.03,31189.0,31164.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610384014553,0.0953,31188.0,31159.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1610384014756,0.03,31189.0,31159.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1610384015154,0.03,31189.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384015554,0.03,31189.0,31174.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610384016154,0.03,31189.0,31174.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1610384016354,0.03,31189.0,31147.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1610384016556,0.03,31189.0,31147.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1610384016754,0.0107,31174.0,31147.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1610384016954,0.0965,31173.0,31052.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610384017155,5.0,31147.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384017358,1.5,31146.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384018157,0.0965,31145.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384018359,1.5,31146.0,31052.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610384018557,1.5,31146.0,31052.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1610384019358,1.5,31145.0,31052.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1610384019760,1.5,31145.0,31053.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384020361,0.06856,31147.0,31053.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384021267,0.13632608,31112.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384021471,0.08362,31123.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384021662,0.08362,31123.0,31100.0,0.22331608]
["bitfinex-derivatives","BTCF0:USTF0",1610384022562,0.0969,31142.0,31100.0,0.22331608]
["bitfinex-derivatives","BTCF0:USTF0",1610384023261,0.16596,31147.0,31100.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610384023463,0.13632608,31124.0,31100.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610384025364,0.09353,31129.0,31100.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610384026767,0.09353,31129.0,31082.0,4.4975]
["bitfinex-derivatives","BTCF0:USTF0",1610384027365,0.09353,31129.0,31053.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384027366,0.09353,31129.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384027566,0.09353,31129.0,31091.0,0.22739608]
["bitfinex-derivatives","BTCF0:USTF0",1610384028868,4.7001,31138.0,31091.0,0.22739608]
["bitfinex-derivatives","BTCF0:USTF0",1610384029068,1.5,31137.0,31091.0,0.22739608]
["bitfinex-derivatives","BTCF0:USTF0",1610384029468,1.5,31137.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384030068,4.7001,31138.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384031469,4.7001,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384032670,3.8233,31163.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384032870,0.0966,31169.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384033471,0.0966,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384034071,0.0107,31174.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384034870,0.0107,31174.0,31168.0,0.23627608]
["bitfinex-derivatives","BTCF0:USTF0",1610384035379,0.0107,31174.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384037909,0.0107,31174.0,31168.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610384038303,0.09887,31174.0,31156.0,5.2383]
["bitfinex-derivatives","BTCF0:USTF0",1610384039476,0.13632608,31157.0,31156.0,5.2383]
["bitfinex-derivatives","BTCF0:USTF0",1610384039679,0.24650608,31157.0,31156.0,5.2383]
["bitfinex-derivatives","BTCF0:USTF0",1610384040277,0.24650608,31157.0,31129.0,4.2334]
["bitfinex-derivatives","BTCF0:USTF0",1610384040476,0.24650608,31157.0,31100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610384040676,1.74650608,31157.0,31100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610384041076,1.61018,31157.0,31100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610384041275,1.0,31140.0,31100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610384041476,1.09798,31140.0,31100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610384042278,2.59798,31140.0,31100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610384042477,1.09798,31140.0,31100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610384043281,0.09798,31140.0,31100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1610384043680,0.09798,31140.0,31139.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384043883,1.0,31152.0,31128.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610384045282,0.03,31169.0,31128.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610384045683,0.03,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384045881,0.03,31169.0,31168.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610384046883,0.03,31169.0,31158.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610384047683,0.03,31169.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384047883,0.03,31169.0,31168.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1610384048887,0.3893,31213.0,31168.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1610384049084,0.2942,31213.0,31168.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1610384049285,0.096,31206.0,31168.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1610384049485,0.0967,31200.0,31168.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1610384049685,0.2942,31213.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384050087,0.096,31210.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384050487,0.0952,31196.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384050686,0.0971,31204.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384051388,0.0965,31193.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384051596,0.0964,31196.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384051788,0.0953,31200.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384052488,0.1256,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384052889,0.1256,31189.0,31185.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1610384053090,0.22609,31189.0,31168.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610384053289,0.13049,31189.0,31163.0,4.5463]
["bitfinex-derivatives","BTCF0:USTF0",1610384053590,0.13049,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384054190,0.03,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384056794,0.03,31189.0,31187.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1610384057595,0.10059,31216.0,31187.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1610384057797,0.10059,31216.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384057996,4.5191,31234.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384059799,4.5191,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384061503,0.2798,31279.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384061703,0.13632608,31260.0,31223.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610384061903,0.24665608,31260.0,31223.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610384063304,0.11033,31260.0,31223.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610384063705,0.11033,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384066018,0.13632608,31303.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384066220,0.0949,31309.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384066422,0.0949,31309.0,31253.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610384066612,0.08651,31309.0,31253.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610384067612,0.0952,31313.0,31268.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1610384067812,0.0952,31313.0,31268.0,5.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610384068415,0.0952,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384068621,0.095,31316.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384069815,0.07410617,31318.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384070415,0.07410617,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384070617,0.07410617,31318.0,31317.0,0.20549608]
["bitfinex-derivatives","BTCF0:USTF0",1610384071017,0.0959,31318.0,31317.0,0.20549608]
["bitfinex-derivatives","BTCF0:USTF0",1610384071516,0.03329644,31410.0,31317.0,0.20549608]
["bitfinex-derivatives","BTCF0:USTF0",1610384072117,0.0956,31409.0,31317.0,0.20549608]
["bitfinex-derivatives","BTCF0:USTF0",1610384072318,0.13632608,31382.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384072519,0.23324608,31382.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384072718,0.09692,31382.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384074326,0.09692,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384075523,0.09692,31382.0,31344.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610384075725,0.095,31381.0,31344.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610384076327,0.095,31381.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384076527,0.095,31381.0,31335.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1610384078430,0.095,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384078632,0.09692,31382.0,31381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384078833,0.08472,31409.0,31381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384079032,3.79928653,31472.0,31381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384079634,0.094,31459.0,31381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384079833,0.0962,31454.0,31381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384080235,0.0961,31446.0,31381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384080433,0.0951,31452.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384080633,0.0959,31440.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384080837,0.0959,31440.0,31381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384081035,0.11517644,31410.0,31381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384081636,0.10517644,31410.0,31381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384081836,0.10517644,31410.0,31364.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610384082437,0.13632608,31365.0,31364.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610384082637,0.22277608,31365.0,31364.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610384082837,0.08645,31365.0,31364.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610384083838,0.07645,31365.0,31364.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610384085038,0.0815,31372.0,31364.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610384085239,0.0815,31372.0,31365.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610384086341,0.0815,31372.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384086543,0.10517644,31410.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384088545,0.10517644,31410.0,31366.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610384090543,0.10517644,31410.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384092548,0.10517644,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384094551,0.02329644,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384094751,0.02329644,31410.0,31409.0,0.23274608]
["bitfinex-derivatives","BTCF0:USTF0",1610384094949,4.9138,31429.0,31409.0,0.23274608]
["bitfinex-derivatives","BTCF0:USTF0",1610384095952,4.9138,31429.0,31409.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610384096553,4.9138,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384096754,4.9138,31429.0,31428.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610384098653,0.13632608,31481.0,31428.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610384098857,4.45,31500.0,31428.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610384099254,0.0961,31514.0,31428.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610384099471,0.0964,31485.0,31428.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610384099755,0.0964,31485.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384100355,0.16952221,31477.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384100557,0.16952221,31477.0,31400.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610384100558,0.13632608,31443.0,31400.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610384100754,0.21375608,31443.0,31342.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384101359,0.07743,31443.0,31342.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384101756,0.17393,31443.0,31342.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384102556,0.17393,31443.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384102757,0.07743,31443.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384102957,0.07743,31443.0,31393.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1610384103758,0.07743,31443.0,31342.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384104359,0.07743,31443.0,31342.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610384104558,0.07743,31443.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384104559,0.13632608,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384104758,0.20578608,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384105359,0.20578608,31416.0,31342.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610384106463,0.06946,31416.0,31342.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384106662,0.06946,31416.0,31342.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610384107662,0.06946,31416.0,31367.0,4.5637]
["bitfinex-derivatives","BTCF0:USTF0",1610384107862,0.06946,31416.0,31367.0,4.65734]
["bitfinex-derivatives","BTCF0:USTF0",1610384108463,0.13632608,31413.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384108864,0.13632608,31413.0,31367.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610384110464,0.13632608,31384.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384110666,0.13632608,31384.0,31367.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610384111865,0.13632608,31384.0,31351.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1610384112466,0.13632608,31366.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384112667,0.23038608,31366.0,31351.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1610384112866,0.09406,31366.0,31351.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1610384113467,0.09406,31366.0,31351.0,3.5834]
["bitfinex-derivatives","BTCF0:USTF0",1610384113669,0.0968,31365.0,31341.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1610384114271,0.09406,31366.0,31341.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1610384114469,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384114669,0.09676,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384115070,0.09676,31349.0,31341.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1610384115668,0.09676,31349.0,31239.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610384115869,0.09676,31349.0,31238.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384116669,0.13632608,31329.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384116871,0.10588,31342.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384117071,0.09676,31349.0,31316.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610384118270,0.09676,31349.0,31316.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610384118670,0.13632608,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384118870,0.09108,31331.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384119070,0.09676,31349.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384119671,4.0914,31353.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384120672,4.0914,31353.0,31316.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610384122177,4.0914,31353.0,31295.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610384122376,4.0914,31353.0,31295.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610384122691,4.0914,31353.0,31295.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610384122896,4.0914,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384123084,4.0914,31353.0,31352.0,0.23119608]
["bitfinex-derivatives","BTCF0:USTF0",1610384123289,3.72391313,31450.0,31352.0,0.23119608]
["bitfinex-derivatives","BTCF0:USTF0",1610384123479,3.73458062,31454.0,31353.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384123689,3.73381233,31463.0,31353.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384124083,3.73449978,31472.0,31353.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384124483,3.74331162,31471.0,31353.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384124879,3.74331162,31471.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384125279,0.0959,31470.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384125482,0.09267,31470.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384126879,0.09267,31470.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384127081,0.09267,31470.0,31439.0,0.23189608]
["bitfinex-derivatives","BTCF0:USTF0",1610384127279,0.09267,31470.0,31439.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610384128879,0.09267,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384129081,0.07322221,31477.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384129687,0.07322221,31477.0,31460.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610384131285,0.07322221,31477.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384131487,0.07322221,31477.0,31460.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610384132883,0.07322221,31477.0,31439.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610384132884,0.17268221,31477.0,31439.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1610384133082,0.17268221,31477.0,31425.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610384133284,0.17268221,31477.0,31326.0,1.69421362]
["bitfinex-derivatives","BTCF0:USTF0",1610384133484,0.17268221,31477.0,31324.0,1.69829056]
["bitfinex-derivatives","BTCF0:USTF0",1610384134587,0.17268221,31477.0,31333.0,1.74333459]
["bitfinex-derivatives","BTCF0:USTF0",1610384134790,0.17268221,31477.0,31354.0,1.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610384134988,0.07322221,31477.0,31354.0,1.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610384135189,0.07322221,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384135589,0.07322221,31477.0,31467.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610384135990,0.18434221,31477.0,31467.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610384136390,0.03,31469.0,31354.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610384136791,0.03,31469.0,31417.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1610384137192,0.10389,31469.0,31417.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1610384137407,1.5,31468.0,31417.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1610384137591,0.10389,31469.0,31417.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1610384137791,0.10389,31469.0,31417.0,0.78946]
["bitfinex-derivatives","BTCF0:USTF0",1610384138391,1.5,31468.0,31417.0,0.78946]
["bitfinex-derivatives","BTCF0:USTF0",1610384138995,3.9452,31456.0,31417.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610384139192,1.5,31455.0,31417.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610384139391,0.13632608,31418.0,31417.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610384139591,1.5,31455.0,31417.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610384140192,1.5948,31455.0,31417.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610384140391,1.5,31455.0,31417.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610384142701,3.9452,31456.0,31417.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610384142896,3.9452,31456.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384143299,3.9452,31456.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384144098,0.03,31469.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384145299,0.13632608,31465.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384145500,0.13632608,31465.0,31445.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610384145900,1.27320161,31465.0,31445.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610384146301,0.03,31469.0,31445.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610384147301,0.03,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384147500,0.03,31469.0,31445.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610384147501,0.03,31469.0,31462.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610384149405,0.03,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384151407,0.03,31469.0,31468.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384154111,0.03,31469.0,31468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384155317,0.16632608,31469.0,31468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384155912,0.03,31469.0,31468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384157316,0.03,31469.0,31468.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384157515,0.03,31469.0,31468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384158616,0.1241,31469.0,31468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384158819,0.03,31469.0,31468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384159428,0.03,31469.0,31468.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384161123,0.07322221,31477.0,31468.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384161323,0.07322221,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384162260,0.07322221,31477.0,31468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384163327,0.13632608,31469.0,31468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384163529,1.63632608,31469.0,31468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384163928,1.63632608,31469.0,31462.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610384164129,1.63632608,31469.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384165036,1.63632608,31469.0,31445.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610384165241,1.63632608,31469.0,31431.0,4.9021]
["bitfinex-derivatives","BTCF0:USTF0",1610384165439,0.13632608,31457.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384165652,0.07322221,31477.0,31431.0,4.9021]
["bitfinex-derivatives","BTCF0:USTF0",1610384165831,0.07322221,31477.0,31431.0,5.00707]
["bitfinex-derivatives","BTCF0:USTF0",1610384167431,0.07322221,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384167632,0.07322221,31477.0,31476.0,0.23528608]
["bitfinex-derivatives","BTCF0:USTF0",1610384169336,0.20954829,31477.0,31476.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610384169537,1.70954829,31477.0,31476.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610384170639,1.70954829,31477.0,31469.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610384171361,0.13632608,31470.0,31469.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610384171546,1.63632608,31470.0,31469.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610384171743,1.63632608,31470.0,31468.0,0.35319069]
["bitfinex-derivatives","BTCF0:USTF0",1610384172645,1.63632608,31470.0,31468.0,0.28859069]
["bitfinex-derivatives","BTCF0:USTF0",1610384172845,1.71456608,31470.0,31468.0,0.20229069]
["bitfinex-derivatives","BTCF0:USTF0",1610384173045,1.71456608,31470.0,31468.0,0.10229069]
["bitfinex-derivatives","BTCF0:USTF0",1610384173461,1.71456608,31470.0,31431.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610384173648,1.71456608,31470.0,31399.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610384174247,1.71456608,31470.0,31423.0,4.2197]
["bitfinex-derivatives","BTCF0:USTF0",1610384174447,0.0948,31469.0,31423.0,4.31602]
["bitfinex-derivatives","BTCF0:USTF0",1610384174949,1.71456608,31470.0,31423.0,4.31602]
["bitfinex-derivatives","BTCF0:USTF0",1610384175353,1.5,31469.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384175550,0.07824,31470.0,31423.0,4.31602]
["bitfinex-derivatives","BTCF0:USTF0",1610384176952,0.0945,31469.0,31423.0,4.31602]
["bitfinex-derivatives","BTCF0:USTF0",1610384177351,0.13632608,31424.0,31423.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610384177551,0.13632608,31424.0,31369.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610384177951,0.13632608,31424.0,31348.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384179351,0.13632608,31424.0,31323.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610384179551,0.0941,31425.0,31408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384180355,0.10628,31430.0,31408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384180954,1.0,31434.0,31408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384181356,3.86381666,31470.0,31408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610384181555,3.86381666,31470.0,31434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610384181757,0.07824,31470.0,31434.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610384181955,3.79488793,31482.0,31434.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610384182354,3.80365204,31485.0,31434.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610384182756,3.80380873,31488.0,31434.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610384182956,0.07322221,31477.0,31434.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610384183560,1.57322221,31477.0,31434.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610384183760,0.07322221,31477.0,31434.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610384185258,1.0,31475.0,31434.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610384185459,0.13632608,31470.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384187472,0.07322221,31477.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384187674,0.07322221,31477.0,31465.0,0.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1610384189471,0.07322221,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384189667,0.07322221,31477.0,31476.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610384191668,3.0,31480.0,31476.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610384191867,2.275,31480.0,31476.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610384192068,0.4465,31480.0,31476.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610384192268,4.6652,31508.0,31476.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610384193068,3.80367065,31551.0,31477.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610384193267,3.80259625,31556.0,31476.0,0.22141608]
["bitfinex-derivatives","BTCF0:USTF0",1610384193468,3.80259625,31556.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384194071,3.79619329,31564.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384194270,0.07278022,31571.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384195469,0.07278022,31571.0,31511.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610384195470,0.07278022,31571.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384195671,0.07278022,31571.0,31511.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610384195870,0.17897022,31571.0,31511.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610384196272,0.03,31564.0,31511.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610384197073,0.14356,31564.0,31511.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610384197475,0.14356,31564.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384200081,0.23746,31564.0,31563.0,0.15642608]
["bitfinex-derivatives","BTCF0:USTF0",1610384200278,0.14356,31564.0,31563.0,0.15642608]
["bitfinex-derivatives","BTCF0:USTF0",1610384202081,0.14356,31564.0,31563.0,0.15452608]
["bitfinex-derivatives","BTCF0:USTF0",1610384202883,0.03,31564.0,31563.0,0.15452608]
["bitfinex-derivatives","BTCF0:USTF0",1610384207291,0.03,31564.0,31563.0,0.73852608]
["bitfinex-derivatives","BTCF0:USTF0",1610384208893,0.03,31564.0,31563.0,1.04082874]
["bitfinex-derivatives","BTCF0:USTF0",1610384217503,0.07278022,31571.0,31563.0,1.04082874]
["bitfinex-derivatives","BTCF0:USTF0",1610384219002,0.0948,31639.0,31563.0,1.04082874]
["bitfinex-derivatives","BTCF0:USTF0",1610384219203,0.2897,31679.0,31563.0,1.04082874]
["bitfinex-derivatives","BTCF0:USTF0",1610384219605,0.0942,31628.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384219803,0.2897,31679.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384220003,0.0958,31650.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384220204,0.0956,31671.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384221205,0.2897,31679.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384221405,0.0958,31665.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384221605,0.2897,31679.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384221805,0.2897,31679.0,31563.0,0.32240266]
["bitfinex-derivatives","BTCF0:USTF0",1610384222208,0.38069,31654.0,31563.0,0.32240266]
["bitfinex-derivatives","BTCF0:USTF0",1610384223307,0.0934,31653.0,31563.0,0.32240266]
["bitfinex-derivatives","BTCF0:USTF0",1610384223706,0.0934,31653.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384225610,0.0934,31653.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384226611,0.0934,31653.0,31569.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1610384227613,0.0934,31653.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384227811,0.0934,31653.0,31578.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610384229613,0.0934,31653.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384230414,0.0934,31653.0,31595.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610384230615,0.0934,31653.0,31601.0,3.9534]
["bitfinex-derivatives","BTCF0:USTF0",1610384230915,0.0934,31653.0,31633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610384231715,0.13632608,31634.0,31633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610384231914,0.23416608,31634.0,31633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610384232115,0.09784,31634.0,31633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610384233417,0.04784,31634.0,31633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610384233617,0.18416608,31634.0,31633.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384233817,0.04784,31634.0,31633.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384237122,0.09429,31654.0,31633.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384237322,0.13632608,31658.0,31633.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384237724,0.13632608,31658.0,31633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610384238422,0.07233824,31662.0,31633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610384239623,0.07233824,31662.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384240024,0.07233824,31662.0,31633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610384240423,0.17810824,31662.0,31633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610384241626,0.17810824,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384242023,0.17810824,31662.0,31628.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610384243727,0.17810824,31662.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384245432,0.0945,31661.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384245731,0.13632608,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384245931,0.23231608,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384246432,0.23231608,31649.0,31628.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610384246835,0.32701608,31649.0,31628.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610384247034,0.23231608,31649.0,31628.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610384247736,0.13632608,31629.0,31615.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610384247936,0.13632608,31629.0,31595.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610384248135,0.13632608,31629.0,31579.0,4.9939]
["bitfinex-derivatives","BTCF0:USTF0",1610384248336,0.13632608,31629.0,31579.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610384249738,0.13632608,31629.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384249938,0.13632608,31629.0,31615.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610384250739,0.072,31634.0,31615.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610384250940,0.072,31634.0,31606.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610384251141,4.15603,31641.0,31615.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1610384252742,0.08093,31641.0,31615.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1610384252945,0.08093,31641.0,31629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610384253545,0.08093,31641.0,31615.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1610384253759,0.08093,31641.0,31606.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610384253760,0.13632608,31616.0,31606.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610384253945,0.13632608,31616.0,31606.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384254550,0.09328,31625.0,31606.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384254744,0.10736,31616.0,31593.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610384255759,0.09736,31616.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384255949,0.09328,31625.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384256177,0.13632608,31626.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384256401,0.0718,31633.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384256584,0.08093,31641.0,31616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384256759,1.0,31689.0,31616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384257448,0.094,31684.0,31616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610384257649,0.0949,31665.0,31625.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1610384257848,0.0949,31665.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384258551,0.0935,31659.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384258751,0.0949,31665.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384258953,0.0949,31665.0,31632.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610384259152,0.14449824,31662.0,31632.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610384259752,0.14449824,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384260151,0.07233824,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384263554,0.07233824,31662.0,31661.0,0.22807608]
["bitfinex-derivatives","BTCF0:USTF0",1610384265860,4.851,31677.0,31661.0,0.22807608]
["bitfinex-derivatives","BTCF0:USTF0",1610384267259,2.32542,31680.0,31661.0,0.22807608]
["bitfinex-derivatives","BTCF0:USTF0",1610384267859,1.71865,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384268059,0.53999644,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384268260,0.13632608,31779.0,31706.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1610384268461,0.2939,31795.0,31706.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1610384269461,0.2939,31795.0,31707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384269662,0.2939,31795.0,31706.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1610384269865,0.2939,31795.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384270064,0.2939,31795.0,31780.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1610384273876,0.2939,31795.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384274075,0.2939,31795.0,31794.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610384275974,0.13632608,31847.0,31794.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610384276177,0.0937,31893.0,31794.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610384276374,1.5,31938.0,31794.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610384276776,0.07101228,31939.0,31794.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610384276976,0.095,31921.0,31794.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610384277177,0.07101228,31939.0,31794.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610384277378,0.0948,31908.0,31794.0,0.23492608]
["bitfinex-derivatives","BTCF0:USTF0",1610384277577,0.6488,31897.0,31809.0,4.7296]
["bitfinex-derivatives","BTCF0:USTF0",1610384277779,0.6488,31897.0,31809.0,4.82445]
["bitfinex-derivatives","BTCF0:USTF0",1610384277978,0.0929,31881.0,31809.0,4.82445]
["bitfinex-derivatives","BTCF0:USTF0",1610384278178,0.0948,31893.0,31809.0,4.82445]
["bitfinex-derivatives","BTCF0:USTF0",1610384278179,0.0943,31889.0,31809.0,4.82445]
["bitfinex-derivatives","BTCF0:USTF0",1610384279178,0.60935426,31897.0,31809.0,4.82445]
["bitfinex-derivatives","BTCF0:USTF0",1610384280180,0.70275426,31897.0,31809.0,4.82445]
["bitfinex-derivatives","BTCF0:USTF0",1610384281192,1.5,31896.0,31809.0,4.82445]
["bitfinex-derivatives","BTCF0:USTF0",1610384281387,1.0,31881.0,31809.0,4.82445]
["bitfinex-derivatives","BTCF0:USTF0",1610384281583,0.0928,31880.0,31809.0,4.82445]
["bitfinex-derivatives","BTCF0:USTF0",1610384282881,4.8808,31867.0,31794.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610384283081,4.97509,31867.0,31784.0,4.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610384283283,1.0,31827.0,31784.0,4.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610384283481,1.5,31826.0,31784.0,4.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610384283682,1.10706,31827.0,31784.0,4.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610384283885,0.13632608,31785.0,31784.0,4.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610384284086,0.20514608,31785.0,31654.0,1.41624923]
["bitfinex-derivatives","BTCF0:USTF0",1610384284483,0.29954608,31785.0,31642.0,1.41435652]
["bitfinex-derivatives","BTCF0:USTF0",1610384284883,0.29954608,31785.0,31637.0,1.41363479]
["bitfinex-derivatives","BTCF0:USTF0",1610384285484,0.20514608,31785.0,31643.0,1.44129888]
["bitfinex-derivatives","BTCF0:USTF0",1610384285885,0.06882,31785.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384286486,0.0956,31784.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384286684,0.06882,31785.0,31743.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610384287484,0.0944,31798.0,31794.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1610384287684,0.0944,31798.0,31743.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610384287884,0.13632608,31756.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384288284,0.13632608,31756.0,31742.0,4.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610384289889,0.13632608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384290091,0.08845,31772.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384290289,0.08318,31779.0,31748.0,0.24760608]
["bitfinex-derivatives","BTCF0:USTF0",1610384291189,5.0595,31800.0,31748.0,0.24760608]
["bitfinex-derivatives","BTCF0:USTF0",1610384291901,5.0595,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384292090,5.0595,31800.0,31799.0,0.21233608]
["bitfinex-derivatives","BTCF0:USTF0",1610384292490,1.0,31825.0,31799.0,0.21233608]
["bitfinex-derivatives","BTCF0:USTF0",1610384293289,3.20146985,31944.0,31799.0,0.21233608]
["bitfinex-derivatives","BTCF0:USTF0",1610384293290,0.2895,31866.0,31799.0,0.21233608]
["bitfinex-derivatives","BTCF0:USTF0",1610384293890,0.2895,31866.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384294089,0.2895,31866.0,31842.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610384295390,0.2895,31866.0,31799.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1610384295889,0.13632608,31863.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384296803,0.13632608,31863.0,31799.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1610384297204,0.13632608,31863.0,31748.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610384297390,0.13632608,31863.0,31709.0,1.26401625]
["bitfinex-derivatives","BTCF0:USTF0",1610384297591,0.13632608,31863.0,31708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384297892,0.2895,31866.0,31708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384297893,0.2895,31866.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384298591,0.2895,31866.0,31850.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610384299992,0.2895,31866.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384300992,0.2895,31866.0,31850.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610384301996,0.13632608,31851.0,31850.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610384302997,0.2895,31866.0,31850.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610384303196,0.2895,31866.0,31850.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610384303996,0.13632608,31851.0,31850.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610384304197,0.2895,31866.0,31850.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610384304400,0.0954,31865.0,31850.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610384305597,0.0954,31865.0,31748.0,0.31519537]
["bitfinex-derivatives","BTCF0:USTF0",1610384305598,0.19564,31865.0,31748.0,0.31519537]
["bitfinex-derivatives","BTCF0:USTF0",1610384305798,0.19564,31865.0,31818.0,4.1334]
["bitfinex-derivatives","BTCF0:USTF0",1610384305998,0.19564,31865.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384306198,0.19564,31865.0,31831.0,0.24775608]
["bitfinex-derivatives","BTCF0:USTF0",1610384306999,0.10024,31865.0,31831.0,0.24775608]
["bitfinex-derivatives","BTCF0:USTF0",1610384307202,0.2895,31866.0,31831.0,0.24775608]
["bitfinex-derivatives","BTCF0:USTF0",1610384308001,0.13632608,31833.0,31831.0,0.24775608]
["bitfinex-derivatives","BTCF0:USTF0",1610384308403,0.13632608,31833.0,31831.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610384309005,0.13632608,31833.0,31831.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610384309203,0.13632608,31833.0,31818.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610384309604,0.13632608,31833.0,31818.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1610384310005,0.13632608,31819.0,31818.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1610384310204,0.13632608,31819.0,31799.0,3.6866]
["bitfinex-derivatives","BTCF0:USTF0",1610384311404,0.10544,31822.0,31799.0,3.6866]
["bitfinex-derivatives","BTCF0:USTF0",1610384312006,0.13632608,31800.0,31799.0,3.6866]
["bitfinex-derivatives","BTCF0:USTF0",1610384312609,0.13632608,31800.0,31798.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610384312810,0.13632608,31800.0,31798.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1610384313210,0.13632608,31800.0,31798.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1610384313609,0.2874,31799.0,31798.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384314609,0.3816,31799.0,31798.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384314809,0.2874,31799.0,31798.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384315210,4.2136,31799.0,31798.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384316011,4.34992608,31799.0,31798.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384316824,4.44432608,31799.0,31747.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610384317013,4.34992608,31799.0,31747.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610384317624,0.13632608,31799.0,31771.0,4.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610384317816,0.13632608,31799.0,31771.0,4.89643]
["bitfinex-derivatives","BTCF0:USTF0",1610384318015,0.13632608,31794.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384318415,1.0,31802.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384319427,1.5,31833.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384319620,1.5,31833.0,31792.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610384320017,0.13632608,31793.0,31792.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610384322121,0.13182608,31793.0,31792.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610384323726,0.13182608,31793.0,31792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1610384324727,0.82042608,31793.0,31792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1610384324928,0.91522608,31793.0,31771.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1610384325127,0.91522608,31793.0,31747.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610384325728,0.7834,31793.0,31747.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610384326229,0.13632608,31777.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384326429,0.13632608,31777.0,31747.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610384326830,0.6886,31793.0,31747.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610384327030,0.6886,31793.0,31747.0,4.33741]
["bitfinex-derivatives","BTCF0:USTF0",1610384327532,1.0,31786.0,31747.0,4.33741]
["bitfinex-derivatives","BTCF0:USTF0",1610384327737,0.25303,31786.0,31747.0,4.33741]
["bitfinex-derivatives","BTCF0:USTF0",1610384327936,0.6886,31793.0,31747.0,4.33741]
["bitfinex-derivatives","BTCF0:USTF0",1610384328136,0.6886,31793.0,31778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384328333,0.6886,31793.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384329332,0.6886,31793.0,31778.0,1.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610384329833,2.1886,31793.0,31778.0,1.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610384330033,0.6886,31793.0,31778.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610384330233,0.13632608,31779.0,31778.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610384332142,1.13632608,31779.0,31778.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610384333537,1.13632608,31779.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384333837,1.0,31779.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384334040,4.7394,31789.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384334237,4.7394,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384334637,4.7394,31789.0,31785.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610384334638,4.8337,31789.0,31785.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610384335442,4.8337,31789.0,31778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384336040,4.8337,31789.0,31769.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610384336239,4.8337,31789.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384336240,0.13632608,31779.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384338442,4.7394,31789.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384338643,4.7394,31789.0,31776.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610384340245,4.7394,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384340444,4.7394,31789.0,31788.0,0.22719608]
["bitfinex-derivatives","BTCF0:USTF0",1610384343547,1.5,31815.0,31788.0,0.22719608]
["bitfinex-derivatives","BTCF0:USTF0",1610384344247,0.13632608,31800.0,31788.0,0.22719608]
["bitfinex-derivatives","BTCF0:USTF0",1610384344448,1.63632608,31800.0,31788.0,0.22719608]
["bitfinex-derivatives","BTCF0:USTF0",1610384344648,1.63632608,31800.0,31788.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610384344849,1.72842608,31800.0,31776.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610384345049,1.72842608,31800.0,31769.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610384345249,1.72842608,31800.0,31762.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1610384345449,1.82362608,31800.0,31762.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1610384345650,1.82362608,31800.0,31785.0,0.20254197]
["bitfinex-derivatives","BTCF0:USTF0",1610384346049,6.0,31786.0,31785.0,0.12364197]
["bitfinex-derivatives","BTCF0:USTF0",1610384346249,7.63632608,31786.0,31762.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1610384347150,7.72972608,31786.0,31762.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1610384347349,7.72972608,31786.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384347749,7.72972608,31786.0,31744.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610384348152,1.72972608,31786.0,31685.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384348350,1.5934,31786.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384348550,1.5,31786.0,31722.0,0.22228608]
["bitfinex-derivatives","BTCF0:USTF0",1610384348752,1.5,31785.0,31722.0,0.22228608]
["bitfinex-derivatives","BTCF0:USTF0",1610384349153,1.5,31785.0,31722.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610384349552,0.0939,31784.0,31722.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610384349750,1.5939,31784.0,31722.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610384350152,1.0,31723.0,31722.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610384350351,2.63632608,31723.0,31722.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1610384350554,2.63632608,31723.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384351154,2.63632608,31723.0,31706.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1610384351362,2.63632608,31723.0,31643.0,1.40550808]
["bitfinex-derivatives","BTCF0:USTF0",1610384351363,1.0,31707.0,31633.0,1.41453936]
["bitfinex-derivatives","BTCF0:USTF0",1610384351554,1.5,31706.0,31633.0,1.41453936]
["bitfinex-derivatives","BTCF0:USTF0",1610384351756,1.5,31706.0,31625.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1610384351954,1.5,31706.0,31613.0,1.11217877]
["bitfinex-derivatives","BTCF0:USTF0",1610384352154,1.5,31706.0,31481.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610384352155,1.5,31706.0,31602.0,1.55604452]
["bitfinex-derivatives","BTCF0:USTF0",1610384352355,1.5,31706.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384352554,0.0958,31706.0,31626.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1610384352756,3.7928,31674.0,31626.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1610384352956,0.0958,31705.0,31626.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1610384353557,0.2956,31721.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384353959,0.093,31720.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384354359,0.13632608,31664.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384354558,0.094,31684.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384355659,0.05470238,31691.0,31627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384355862,0.05470238,31691.0,31626.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610384357264,0.5441,31690.0,31626.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610384357463,0.05470238,31691.0,31626.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610384357464,1.5,31689.0,31626.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610384357665,1.5,31690.0,31578.0,1.54813556]
["bitfinex-derivatives","BTCF0:USTF0",1610384357862,1.5,31688.0,31578.0,1.63516556]
["bitfinex-derivatives","BTCF0:USTF0",1610384358064,0.0944,31687.0,31578.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610384358466,0.3899,31687.0,31578.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610384359868,0.3899,31687.0,31599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384360068,0.3899,31687.0,31599.0,1.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610384360467,0.13632608,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384360667,0.3899,31687.0,31599.0,1.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610384360668,0.0948,31668.0,31599.0,1.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610384361367,0.0959,31676.0,31599.0,1.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610384361770,0.0959,31676.0,31599.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610384362368,0.0959,31676.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384362567,0.0959,31676.0,31618.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610384363169,0.0959,31676.0,31618.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610384363768,1.0,31665.0,31618.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384363969,0.0945,31664.0,31618.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384364169,1.5945,31664.0,31618.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384364371,0.13632608,31619.0,31618.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384364572,0.0958,31625.0,31618.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384365880,0.0949,31636.0,31618.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384366093,1.0,31685.0,31618.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384366690,1.5,31684.0,31618.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384367574,1.0,31685.0,31599.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1610384367774,1.0,31632.0,31616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384367975,0.0952,31631.0,31616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384368377,0.0952,31631.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384368578,1.0,31632.0,31628.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610384369879,0.096,31647.0,31628.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610384370079,1.0,31693.0,31628.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610384370481,0.13632608,31642.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384370881,0.2955,31687.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384371680,4.7812,31665.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384371880,1.0,31651.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384372281,0.44878,31651.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384372483,4.7812,31665.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384372884,4.7812,31665.0,31650.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384373784,4.7812,31665.0,31650.0,6.24053608]
["bitfinex-derivatives","BTCF0:USTF0",1610384374284,1.0,31697.0,31650.0,6.24053608]
["bitfinex-derivatives","BTCF0:USTF0",1610384374485,1.0,31697.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384374685,1.0,31697.0,31696.0,0.20832608]
["bitfinex-derivatives","BTCF0:USTF0",1610384374884,0.2821,31731.0,31696.0,0.20832608]
["bitfinex-derivatives","BTCF0:USTF0",1610384375485,1.0,31787.0,31696.0,0.20832608]
["bitfinex-derivatives","BTCF0:USTF0",1610384375886,0.2858,31786.0,31696.0,0.20832608]
["bitfinex-derivatives","BTCF0:USTF0",1610384376087,0.39332,31786.0,31696.0,0.20832608]
["bitfinex-derivatives","BTCF0:USTF0",1610384376487,0.13632608,31759.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384376687,0.23011608,31759.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384378191,0.23011608,31759.0,31744.0,0.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1610384378389,0.13632608,31745.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384378592,0.21421608,31745.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384378790,0.21421608,31745.0,31696.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1610384379389,0.89821608,31745.0,31696.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1610384379589,0.89821608,31745.0,31682.0,5.2386]
["bitfinex-derivatives","BTCF0:USTF0",1610384380390,0.13632608,31708.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384380593,0.09578,31716.0,31682.0,5.2386]
["bitfinex-derivatives","BTCF0:USTF0",1610384381194,0.07789,31745.0,31681.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610384381393,3.6871,31757.0,31675.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1610384381593,3.6871,31757.0,31700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384381792,3.6871,31757.0,31700.0,1.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610384383493,5.1871,31757.0,31700.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610384384093,3.6871,31757.0,31700.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610384384495,0.13632608,31736.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384385096,0.0688,31756.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384385295,0.0688,31756.0,31731.0,0.22801608]
["bitfinex-derivatives","BTCF0:USTF0",1610384385497,1.5688,31756.0,31728.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610384385696,1.5688,31756.0,31714.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1610384385897,1.5688,31756.0,31700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1610384386097,1.5688,31756.0,31700.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1610384386498,1.5688,31756.0,31681.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610384386499,0.13632608,31708.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384387500,0.0943,31721.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384387699,0.0943,31721.0,31702.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610384388799,0.13632608,31703.0,31702.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610384389001,0.13632608,31703.0,31681.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610384389002,0.23052608,31703.0,31681.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610384389200,0.23052608,31703.0,31673.0,3.6518]
["bitfinex-derivatives","BTCF0:USTF0",1610384390402,0.23052608,31703.0,31621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384390801,0.13632608,31694.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384391301,0.0934,31699.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384391520,0.0948,31702.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384391715,0.0942,31703.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384391923,1.5,31725.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384392110,1.0688,31756.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384392801,0.13632608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384393002,0.06942,31718.0,31682.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610384394205,0.0952,31746.0,31682.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610384394605,0.0935,31754.0,31682.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610384394807,0.0935,31754.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384395005,0.0688,31756.0,31724.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610384395205,0.0941,31757.0,31724.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610384396006,0.13632608,31764.0,31716.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610384396206,0.0953,31765.0,31716.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610384396406,0.093,31780.0,31716.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610384396610,1.0,31802.0,31716.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610384396809,0.13632608,31775.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384397008,0.13632608,31775.0,31716.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610384398410,0.22519608,31775.0,31716.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610384398609,0.08887,31775.0,31716.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610384398809,0.08887,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384402419,0.08887,31775.0,31756.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610384402825,0.13632608,31757.0,31756.0,4.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610384403019,0.25035608,31757.0,31675.0,1.30286241]
["bitfinex-derivatives","BTCF0:USTF0",1610384403220,1.75035608,31757.0,31667.0,1.30883829]
["bitfinex-derivatives","BTCF0:USTF0",1610384403425,0.0957,31756.0,31667.0,1.30883829]
["bitfinex-derivatives","BTCF0:USTF0",1610384403614,0.0957,31756.0,31658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384404814,0.13632608,31708.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384405014,0.23090608,31708.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384405315,1.61403,31757.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384406014,0.0935,31756.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384406815,0.0935,31756.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384407018,0.0935,31756.0,31691.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610384407715,0.0935,31756.0,31694.0,4.9649]
["bitfinex-derivatives","BTCF0:USTF0",1610384408515,4.4821,31750.0,31694.0,4.9649]
["bitfinex-derivatives","BTCF0:USTF0",1610384408716,1.5933,31749.0,31703.0,0.15598497]
["bitfinex-derivatives","BTCF0:USTF0",1610384408917,0.13632608,31704.0,31703.0,0.02078497]
["bitfinex-derivatives","BTCF0:USTF0",1610384409120,2.21469,31704.0,31659.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610384409322,0.71469,31704.0,31684.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610384411217,1.5,31703.0,31684.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610384411618,1.0,31685.0,31684.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610384411817,2.58813,31685.0,31684.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610384412718,2.68303,31685.0,31684.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610384412918,2.81935608,31685.0,31684.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610384413521,1.81935608,31685.0,31684.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610384414224,2.44965608,31685.0,31684.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610384415824,2.44965608,31685.0,31592.0,1.45325717]
["bitfinex-derivatives","BTCF0:USTF0",1610384416025,2.44965608,31685.0,31590.0,1.45180911]
["bitfinex-derivatives","BTCF0:USTF0",1610384416428,2.44965608,31685.0,31587.0,2.44950632]
["bitfinex-derivatives","BTCF0:USTF0",1610384416828,2.44965608,31685.0,31587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384417028,0.81333,31685.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384417428,0.18303,31685.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384417628,0.18303,31685.0,31645.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610384417829,0.08813,31685.0,31645.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610384418028,0.2889,31698.0,31645.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610384418229,0.08887,31687.0,31645.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610384418630,0.08887,31687.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384419231,0.18307,31687.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384419433,1.5,31686.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384420432,1.5,31685.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384421433,1.5,31684.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384421634,1.0,31663.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384421834,1.07718,31663.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384423634,0.07718,31663.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384424835,0.09534,31671.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384425038,0.09534,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384426535,0.09534,31671.0,31651.0,4.51434]
["bitfinex-derivatives","BTCF0:USTF0",1610384426736,0.09534,31671.0,31651.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610384426937,0.09534,31671.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384427738,4.75414,31671.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384427939,0.09534,31671.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384428938,0.09534,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384429140,0.09534,31671.0,31650.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610384429940,1.63632608,31673.0,31650.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610384430146,0.2852,31703.0,31650.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610384430342,0.2808,31726.0,31650.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610384430942,0.2865,31725.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384431140,1.5,31724.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384431340,1.5,31724.0,31650.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610384433041,0.13632608,31672.0,31650.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610384433241,0.13632608,31672.0,31642.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610384433441,0.13632608,31672.0,31635.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610384433642,1.5,31671.0,31664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384433843,1.5,31670.0,31664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384434943,0.13632608,31668.0,31664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384435345,1.5,31667.0,31664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384435543,1.5,31667.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384436343,1.5,31667.0,31609.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610384436543,1.5,31667.0,31608.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384436745,0.13632608,31668.0,31608.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384436943,0.13632608,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384437142,0.13632608,31656.0,31608.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1610384437343,5.30143608,31656.0,31608.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1610384438943,5.30143608,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384439143,5.30143608,31656.0,31618.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610384439345,5.16511,31656.0,31618.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610384440448,5.16511,31656.0,31608.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610384440947,5.16511,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384441748,5.16511,31656.0,31639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384442951,5.16511,31656.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384443148,5.16511,31656.0,31639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384443650,0.0959,31655.0,31608.0,0.47301073]
["bitfinex-derivatives","BTCF0:USTF0",1610384445052,0.13632608,31621.0,31608.0,0.60933681]
["bitfinex-derivatives","BTCF0:USTF0",1610384445251,0.21572608,31621.0,31608.0,0.60933681]
["bitfinex-derivatives","BTCF0:USTF0",1610384445652,0.21572608,31621.0,31613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384447053,0.21572608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384447253,0.21572608,31621.0,31613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384447653,0.21572608,31621.0,31608.0,0.37434073]
["bitfinex-derivatives","BTCF0:USTF0",1610384447854,1.71572608,31621.0,31608.0,0.27874073]
["bitfinex-derivatives","BTCF0:USTF0",1610384448254,1.71572608,31621.0,31608.0,0.18374073]
["bitfinex-derivatives","BTCF0:USTF0",1610384448454,1.71572608,31621.0,31549.0,1.41976444]
["bitfinex-derivatives","BTCF0:USTF0",1610384448871,0.0944,31620.0,31540.0,1.42620572]
["bitfinex-derivatives","BTCF0:USTF0",1610384449256,0.0944,31620.0,31533.0,1.43405141]
["bitfinex-derivatives","BTCF0:USTF0",1610384449456,0.0944,31620.0,31526.0,1.43704489]
["bitfinex-derivatives","BTCF0:USTF0",1610384450058,0.0944,31620.0,31529.0,1.43478766]
["bitfinex-derivatives","BTCF0:USTF0",1610384450259,0.0944,31620.0,31529.0,1.50847766]
["bitfinex-derivatives","BTCF0:USTF0",1610384450459,0.0944,31620.0,31529.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1610384451060,0.0944,31620.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384451261,0.0944,31620.0,31539.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610384453065,0.0944,31620.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384453466,4.5312,31606.0,31539.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610384453665,1.0,31584.0,31566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384453866,1.11151,31584.0,31566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384454970,0.13632608,31581.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384455168,0.13632608,31581.0,31566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384455571,0.13632608,31581.0,31539.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610384456168,0.13632608,31581.0,31529.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1610384456369,0.13632608,31581.0,31513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384457169,0.11151,31584.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384457768,0.07074,31606.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384457969,0.07074,31606.0,31576.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610384458169,0.0954,31641.0,31576.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610384458369,0.0959,31639.0,31576.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610384458969,0.0939,31651.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384459769,0.0939,31651.0,31599.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610384459974,0.0939,31651.0,31576.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610384460971,0.0939,31651.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384462870,0.0939,31651.0,31562.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610384463071,0.0939,31651.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384463772,0.0939,31651.0,31555.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610384464171,0.0939,31651.0,31529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384464370,0.279,31650.0,31529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384464571,1.5,31649.0,31529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384464972,1.58105,31649.0,31529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384465172,0.13632608,31568.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384465372,0.07814,31586.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384465573,0.07814,31586.0,31565.0,0.21734608]
["bitfinex-derivatives","BTCF0:USTF0",1610384466577,0.07814,31586.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384466775,0.07814,31586.0,31566.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1610384467178,0.07814,31586.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384467379,0.07814,31586.0,31566.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1610384468884,0.17324,31586.0,31566.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1610384469083,0.13632608,31567.0,31566.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1610384469283,0.21487608,31567.0,31566.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1610384469683,0.21487608,31567.0,31566.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1610384469884,0.21487608,31567.0,31566.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1610384472788,0.30997608,31567.0,31566.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1610384473187,0.30997608,31567.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384473589,1.0,31566.0,31550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384474389,1.0,31566.0,31565.0,0.35198991]
["bitfinex-derivatives","BTCF0:USTF0",1610384475590,0.07855,31567.0,31565.0,0.35198991]
["bitfinex-derivatives","BTCF0:USTF0",1610384475798,0.07814,31586.0,31565.0,0.35198991]
["bitfinex-derivatives","BTCF0:USTF0",1610384475991,1.0,31646.0,31565.0,0.01244991]
["bitfinex-derivatives","BTCF0:USTF0",1610384477092,0.13632608,31566.0,31565.0,0.01244991]
["bitfinex-derivatives","BTCF0:USTF0",1610384477492,0.23281608,31566.0,31565.0,0.01244991]
["bitfinex-derivatives","BTCF0:USTF0",1610384478093,0.23281608,31566.0,31525.0,5.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610384479098,0.09649,31566.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384479697,1.0,31562.0,31546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384481098,1.0,31562.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384481701,0.09649,31566.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384481898,0.0945,31565.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384482300,0.0945,31565.0,31550.0,0.13292608]
["bitfinex-derivatives","BTCF0:USTF0",1610384482501,0.0945,31565.0,31525.0,5.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610384482701,0.09649,31566.0,31525.0,5.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610384482901,5.3028,31570.0,31525.0,5.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610384483102,5.3028,31570.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384483610,5.3028,31570.0,31558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384484304,1.0,31574.0,31558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384485102,0.13632608,31559.0,31558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384485302,0.20619608,31559.0,31558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384485702,0.20619608,31559.0,31533.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610384486102,0.06987,31559.0,31533.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610384486503,4.6324,31585.0,31533.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610384486706,0.0898,31560.0,31533.0,3.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610384486906,0.0898,31560.0,31543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384487103,0.0898,31560.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384487504,0.11294,31577.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384488111,4.6324,31585.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384488905,4.6324,31585.0,31576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610384489115,4.6324,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384489320,0.0958,31686.0,31585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610384489522,0.0944,31680.0,31585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610384489718,0.2824,31648.0,31585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610384489911,0.37163,31648.0,31585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610384491211,0.37163,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384493012,0.37163,31648.0,31620.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1610384493215,0.37163,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384496620,0.08923,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384496816,4.9996,31677.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384497219,4.9996,31677.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384497616,4.9996,31677.0,31625.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610384497818,5.09111,31677.0,31625.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610384498120,6.59111,31677.0,31625.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610384498318,5.09111,31677.0,31625.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610384499219,5.09111,31677.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384499418,5.09111,31677.0,31625.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610384503023,6.68691,31677.0,31625.0,3.9287]
["bitfinex-derivatives","BTCF0:USTF0",1610384503225,0.564,31675.0,31623.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610384503425,1.5,31674.0,31623.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610384504026,0.564,31675.0,31623.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610384505227,0.13632608,31653.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384505427,0.08758,31653.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384507231,0.08758,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384507636,0.08758,31653.0,31639.0,5.0382]
["bitfinex-derivatives","BTCF0:USTF0",1610384508036,0.08758,31653.0,31639.0,4.943]
["bitfinex-derivatives","BTCF0:USTF0",1610384508242,0.08758,31653.0,31624.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610384508437,0.08758,31653.0,31567.0,1.30724961]
["bitfinex-derivatives","BTCF0:USTF0",1610384508632,0.0957,31652.0,31551.0,1.33113606]
["bitfinex-derivatives","BTCF0:USTF0",1610384509040,0.0957,31652.0,31542.0,1.34168196]
["bitfinex-derivatives","BTCF0:USTF0",1610384509235,0.0957,31652.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384509434,0.2849,31652.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384509934,1.5,31651.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384510136,0.2849,31652.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384510333,1.5,31651.0,31583.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1610384511138,0.0938,31650.0,31547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384511938,0.0938,31650.0,31539.0,1.34080504]
["bitfinex-derivatives","BTCF0:USTF0",1610384512336,0.0938,31650.0,31540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384512536,0.0938,31650.0,31542.0,1.33950108]
["bitfinex-derivatives","BTCF0:USTF0",1610384512739,0.0938,31650.0,31540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384513138,4.0094,31637.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384513337,4.10578,31637.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384514743,1.0,31630.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384514949,1.5,31629.0,31567.0,4.46025]
["bitfinex-derivatives","BTCF0:USTF0",1610384515352,1.5,31629.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384515940,2.57107,31630.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384516144,1.5,31628.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384516344,1.5944,31628.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384516640,1.0,31618.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384516841,1.5,31617.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384517041,1.07163,31618.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384517242,0.13632608,31598.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384517442,0.13632608,31598.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384518242,2.57163,31618.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384518441,0.0938,31617.0,31567.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610384519242,0.13632608,31586.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384519443,0.24574608,31586.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384520449,0.10942,31586.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384521346,0.10942,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384523247,0.24574608,31586.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384523447,0.24574608,31586.0,31556.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610384524148,0.10942,31586.0,31556.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610384524548,5.3027,31613.0,31556.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610384525350,5.3027,31613.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384525550,5.3027,31613.0,31556.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610384527252,0.13632608,31593.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384527452,0.13632608,31593.0,31556.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610384528854,0.21689608,31593.0,31556.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610384529356,0.08057,31593.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384530555,0.08057,31593.0,31556.0,4.19260845]
["bitfinex-derivatives","BTCF0:USTF0",1610384531355,0.13632608,31557.0,31556.0,0.37480845]
["bitfinex-derivatives","BTCF0:USTF0",1610384532758,0.13632608,31557.0,31556.0,0.28770845]
["bitfinex-derivatives","BTCF0:USTF0",1610384532959,0.13632608,31557.0,31556.0,0.15810845]
["bitfinex-derivatives","BTCF0:USTF0",1610384533161,0.13632608,31557.0,31556.0,0.15500845]
["bitfinex-derivatives","BTCF0:USTF0",1610384533560,0.0938,31557.0,31556.0,0.15500845]
["bitfinex-derivatives","BTCF0:USTF0",1610384534361,0.08763,31560.0,31556.0,0.09930845]
["bitfinex-derivatives","BTCF0:USTF0",1610384534562,0.08763,31560.0,31556.0,0.09580845]
["bitfinex-derivatives","BTCF0:USTF0",1610384535465,0.13632608,31557.0,31556.0,0.09580845]
["bitfinex-derivatives","BTCF0:USTF0",1610384535667,1.73122608,31557.0,31556.0,0.09580845]
["bitfinex-derivatives","BTCF0:USTF0",1610384536065,1.73122608,31557.0,31556.0,0.06170845]
["bitfinex-derivatives","BTCF0:USTF0",1610384536265,1.73122608,31557.0,31506.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610384537370,4.8898,31551.0,31506.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610384537573,1.5,31550.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384537772,1.5,31550.0,31506.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610384538468,1.5956,31550.0,31506.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610384538671,1.0,31507.0,31506.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610384539468,1.13632608,31507.0,31506.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610384539671,1.13632608,31507.0,31506.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1610384539868,2.73052608,31507.0,31487.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610384540070,2.73052608,31507.0,31435.0,1.46628685]
["bitfinex-derivatives","BTCF0:USTF0",1610384540270,2.73052608,31507.0,31431.0,1.47460308]
["bitfinex-derivatives","BTCF0:USTF0",1610384540670,1.0,31482.0,31432.0,5.222]
["bitfinex-derivatives","BTCF0:USTF0",1610384541470,1.0,31482.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384541669,1.0,31482.0,31443.0,0.24862608]
["bitfinex-derivatives","BTCF0:USTF0",1610384541870,0.0963,31481.0,31443.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610384543271,0.0963,31481.0,31432.0,5.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610384543473,4.6988,31469.0,31409.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610384543671,0.13632608,31433.0,31409.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610384543871,4.6988,31469.0,31409.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610384544071,4.6988,31469.0,31409.0,3.84422]
["bitfinex-derivatives","BTCF0:USTF0",1610384544772,4.7945,31469.0,31409.0,3.84422]
["bitfinex-derivatives","BTCF0:USTF0",1610384544973,0.0957,31469.0,31409.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610384545672,0.0957,31469.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384545872,0.0957,31469.0,31419.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1610384547477,0.0957,31469.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384547677,0.0957,31469.0,31428.0,0.24158608]
["bitfinex-derivatives","BTCF0:USTF0",1610384548177,0.0957,31469.0,31428.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610384548378,0.0957,31469.0,31428.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1610384548580,0.0957,31469.0,31428.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384549579,0.13632608,31429.0,31428.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384549779,0.0953,31460.0,31428.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384550180,0.7531,31456.0,31428.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384550781,0.0945,31455.0,31428.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384551682,0.13632608,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384552584,0.7531,31456.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384552785,0.7531,31456.0,31439.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610384555687,0.7531,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384556290,0.8473,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384556493,0.7531,31456.0,31453.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610384557298,0.0949,31455.0,31453.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610384557500,0.7531,31456.0,31453.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1610384557708,0.13632608,31454.0,31453.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1610384558392,0.0959,31455.0,31453.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1610384559593,0.0959,31455.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384560996,1.5,31540.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384561396,0.2828,31539.0,31453.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1610384561603,0.09688,31477.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384561997,0.09688,31477.0,31439.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610384561998,0.0955,31474.0,31439.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610384562197,0.0955,31474.0,31428.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384562396,0.0955,31474.0,31419.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610384562597,0.0955,31474.0,31360.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1610384563400,0.0955,31474.0,31361.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610384563601,0.0955,31474.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384563800,0.0955,31474.0,31434.0,0.20001608]
["bitfinex-derivatives","BTCF0:USTF0",1610384564002,0.03,31472.0,31434.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610384564701,0.03,31472.0,31434.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384565704,0.13632608,31435.0,31434.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384566303,0.0736,31461.0,31434.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384566705,0.0736,31461.0,31426.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1610384567706,0.13632608,31427.0,31426.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1610384568807,0.13632608,31427.0,31426.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1610384569007,0.13632608,31427.0,31393.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610384569206,0.23272608,31427.0,31393.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610384569606,0.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384569808,0.13632608,31420.0,31418.0,0.01902608]
["bitfinex-derivatives","BTCF0:USTF0",1610384570008,0.0946,31438.0,31418.0,0.01902608]
["bitfinex-derivatives","BTCF0:USTF0",1610384570207,0.0912,31439.0,31418.0,0.08216608]
["bitfinex-derivatives","BTCF0:USTF0",1610384571007,0.296,31453.0,31418.0,0.08216608]
["bitfinex-derivatives","BTCF0:USTF0",1610384571609,0.296,31453.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384572011,0.096,31446.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384572614,0.096,31446.0,31426.0,0.26366485]
["bitfinex-derivatives","BTCF0:USTF0",1610384572812,0.096,31446.0,31426.0,0.34130485]
["bitfinex-derivatives","BTCF0:USTF0",1610384573212,0.096,31446.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384573412,0.296,31453.0,31422.0,0.10752608]
["bitfinex-derivatives","BTCF0:USTF0",1610384573613,0.296,31453.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384573813,0.296,31453.0,31429.0,0.20523608]
["bitfinex-derivatives","BTCF0:USTF0",1610384574214,0.296,31453.0,31429.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610384574413,0.0952,31450.0,31429.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1610384574814,4.7465,31447.0,31418.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1610384575014,4.84623,31447.0,31418.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1610384575214,4.84623,31447.0,31393.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610384575614,4.84623,31447.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384575815,0.0954,31446.0,31417.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1610384576415,0.0954,31446.0,31417.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610384576619,4.84623,31447.0,31417.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610384576817,1.0,31442.0,31417.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610384577717,0.13632608,31418.0,31417.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610384578137,0.10292,31438.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384578333,0.10292,31438.0,31417.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1610384579345,0.10292,31438.0,31399.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610384579555,0.09973,31447.0,31399.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610384579758,0.12999,31472.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384579955,0.03,31472.0,31446.0,0.21679608]
["bitfinex-derivatives","BTCF0:USTF0",1610384581153,0.2782,31494.0,31447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384581338,0.03,31556.0,31447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384581755,0.03,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384582741,0.03,31556.0,31555.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610384583725,0.16632608,31556.0,31555.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610384583925,0.16632608,31556.0,31533.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1610384584124,0.25958608,31556.0,31533.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1610384584324,0.12326,31556.0,31533.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1610384584928,0.12326,31556.0,31446.0,1.53883393]
["bitfinex-derivatives","BTCF0:USTF0",1610384585327,0.12326,31556.0,31446.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610384585528,0.12326,31556.0,31434.0,1.46770626]
["bitfinex-derivatives","BTCF0:USTF0",1610384585728,0.12326,31556.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384586128,0.12326,31556.0,31506.0,0.23113608]
["bitfinex-derivatives","BTCF0:USTF0",1610384587130,0.12326,31556.0,31506.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610384587735,0.13632608,31507.0,31506.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610384588534,0.13632608,31507.0,31469.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610384589735,0.06928,31512.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384590135,0.06928,31512.0,31493.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1610384590935,0.06928,31512.0,31469.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610384591736,0.06928,31512.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384592536,0.06928,31512.0,31478.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610384592939,0.06928,31512.0,31469.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610384593539,0.0945,31518.0,31469.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610384593739,0.0945,31518.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384594540,0.07301,31525.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384594739,3.9945,31526.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384594940,3.9945,31526.0,31469.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610384595139,4.10292,31526.0,31469.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610384595741,4.10292,31526.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384595941,4.10292,31526.0,31469.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610384597343,4.3466,31509.0,31458.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610384597743,4.3466,31509.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384597943,4.3466,31509.0,31482.0,0.23186608]
["bitfinex-derivatives","BTCF0:USTF0",1610384599145,4.3466,31509.0,31482.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610384599345,4.3466,31509.0,31482.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610384599745,0.0948,31508.0,31482.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610384600144,4.3466,31509.0,31482.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610384601849,4.3466,31509.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384602348,4.3466,31509.0,31482.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1610384602949,4.3466,31509.0,31458.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610384603150,4.3466,31509.0,31447.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1610384603351,4.3466,31509.0,31446.0,5.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610384603750,4.3466,31509.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384605754,4.3466,31509.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384606254,0.0942,31508.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384606453,4.3466,31509.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384606655,0.11374,31510.0,31477.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610384606858,4.3945,31514.0,31477.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610384607656,0.0958,31513.0,31477.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610384607856,0.20658,31513.0,31462.0,4.26187]
["bitfinex-derivatives","BTCF0:USTF0",1610384608962,0.11078,31513.0,31462.0,4.26187]
["bitfinex-derivatives","BTCF0:USTF0",1610384609861,0.13632608,31483.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384610061,0.23009608,31483.0,31462.0,4.26187]
["bitfinex-derivatives","BTCF0:USTF0",1610384610262,0.23009608,31483.0,31462.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610384610662,0.09377,31483.0,31462.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1610384611761,0.2758,31512.0,31488.0,0.27453375]
["bitfinex-derivatives","BTCF0:USTF0",1610384613767,0.2758,31512.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384614565,0.2758,31512.0,31488.0,0.27453375]
["bitfinex-derivatives","BTCF0:USTF0",1610384615965,0.2758,31512.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384616564,0.2758,31512.0,31488.0,0.27453375]
["bitfinex-derivatives","BTCF0:USTF0",1610384617968,0.2758,31512.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384618568,0.0941,31511.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384619568,0.2758,31512.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384619968,0.13632608,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384620167,0.23953608,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384620567,0.33413608,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384620970,0.33413608,31497.0,31488.0,0.27453375]
["bitfinex-derivatives","BTCF0:USTF0",1610384621570,0.23953608,31497.0,31488.0,0.27453375]
["bitfinex-derivatives","BTCF0:USTF0",1610384621971,0.10632608,31489.0,31488.0,0.27453375]
["bitfinex-derivatives","BTCF0:USTF0",1610384622170,0.20257608,31489.0,31488.0,0.27453375]
["bitfinex-derivatives","BTCF0:USTF0",1610384623875,0.20257608,31489.0,31488.0,0.23493375]
["bitfinex-derivatives","BTCF0:USTF0",1610384624075,0.29647608,31489.0,31488.0,0.19393375]
["bitfinex-derivatives","BTCF0:USTF0",1610384624472,0.20257608,31489.0,31488.0,0.19393375]
["bitfinex-derivatives","BTCF0:USTF0",1610384625374,0.29807608,31489.0,31488.0,0.19393375]
["bitfinex-derivatives","BTCF0:USTF0",1610384625775,0.28807608,31489.0,31488.0,0.19393375]
["bitfinex-derivatives","BTCF0:USTF0",1610384626576,0.19257608,31489.0,31488.0,0.19393375]
["bitfinex-derivatives","BTCF0:USTF0",1610384627582,0.28897608,31489.0,31488.0,3.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384627804,0.27897608,31489.0,31488.0,3.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384628379,4.10505,31489.0,31451.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610384629483,0.095,31488.0,31430.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610384629883,0.095,31488.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384631987,0.095,31488.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384632889,1.0,31479.0,31409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1610384633090,1.09646,31479.0,31409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1610384633390,1.09646,31479.0,31419.0,3.8039]
["bitfinex-derivatives","BTCF0:USTF0",1610384633990,1.09646,31479.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384634592,1.09646,31479.0,31444.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610384634792,1.0,31474.0,31444.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610384635794,1.0,31474.0,31419.0,3.8039]
["bitfinex-derivatives","BTCF0:USTF0",1610384635996,1.0,31474.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384636611,0.0955,31473.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384636809,0.09646,31479.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384637197,0.09625,31489.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384637403,0.09625,31489.0,31488.0,0.48604046]
["bitfinex-derivatives","BTCF0:USTF0",1610384637597,1.0,31492.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384638000,0.13632608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384638197,0.22962608,31457.0,31416.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610384639200,0.32452608,31457.0,31416.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610384639802,0.22962608,31457.0,31416.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610384640001,0.0933,31457.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384640810,0.0939,31456.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384641905,0.13632608,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384643105,0.23262608,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384643306,0.13632608,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384644307,0.23272608,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384644509,0.23272608,31451.0,31421.0,4.1844]
["bitfinex-derivatives","BTCF0:USTF0",1610384645423,0.13632608,31451.0,31421.0,4.1844]
["bitfinex-derivatives","BTCF0:USTF0",1610384645809,0.13632608,31451.0,31421.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610384646007,3.918,31445.0,31425.0,0.10452608]
["bitfinex-derivatives","BTCF0:USTF0",1610384646209,3.918,31445.0,31416.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610384646210,4.00326,31445.0,31416.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610384646409,4.00326,31445.0,31409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1610384646608,4.00326,31445.0,31399.0,5.17789]
["bitfinex-derivatives","BTCF0:USTF0",1610384646809,0.2989,31444.0,31399.0,5.17789]
["bitfinex-derivatives","BTCF0:USTF0",1610384647710,0.0959,31443.0,31399.0,5.17789]
["bitfinex-derivatives","BTCF0:USTF0",1610384647909,0.13632608,31400.0,31399.0,5.31421608]
["bitfinex-derivatives","BTCF0:USTF0",1610384648310,0.13632608,31400.0,31399.0,5.17789]
["bitfinex-derivatives","BTCF0:USTF0",1610384649111,0.0963,31400.0,31399.0,5.58644414]
["bitfinex-derivatives","BTCF0:USTF0",1610384649911,0.0963,31400.0,31399.0,5.72277022]
["bitfinex-derivatives","BTCF0:USTF0",1610384650311,0.09747,31402.0,31399.0,5.72277022]
["bitfinex-derivatives","BTCF0:USTF0",1610384650714,0.11182,31411.0,31399.0,5.72277022]
["bitfinex-derivatives","BTCF0:USTF0",1610384650913,0.11182,31411.0,31399.0,0.62797022]
["bitfinex-derivatives","BTCF0:USTF0",1610384652017,0.11182,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384653216,0.20832,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384653417,0.0965,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384653817,0.2967,31426.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384654018,0.13632608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384654418,0.20968608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384654818,0.20968608,31411.0,31399.0,0.40855414]
["bitfinex-derivatives","BTCF0:USTF0",1610384656020,0.07336,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384656619,1.0,31443.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384656827,0.2725,31456.0,31399.0,0.40855414]
["bitfinex-derivatives","BTCF0:USTF0",1610384656828,0.2912,31442.0,31399.0,0.40855414]
["bitfinex-derivatives","BTCF0:USTF0",1610384657020,3.72966,31432.0,31400.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610384657419,0.09756,31432.0,31400.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610384658024,0.13632608,31414.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384658223,0.22583608,31414.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384661326,0.22583608,31414.0,31399.0,0.40855414]
["bitfinex-derivatives","BTCF0:USTF0",1610384662127,0.08951,31414.0,31399.0,0.40855414]
["bitfinex-derivatives","BTCF0:USTF0",1610384663129,0.0963,31413.0,31399.0,0.40855414]
["bitfinex-derivatives","BTCF0:USTF0",1610384663529,0.08386,31413.0,31399.0,0.40855414]
["bitfinex-derivatives","BTCF0:USTF0",1610384664130,0.13632608,31400.0,31399.0,0.40855414]
["bitfinex-derivatives","BTCF0:USTF0",1610384664530,0.22173608,31400.0,31399.0,0.40855414]
["bitfinex-derivatives","BTCF0:USTF0",1610384665732,0.22173608,31400.0,31399.0,0.33215414]
["bitfinex-derivatives","BTCF0:USTF0",1610384666132,0.22173608,31400.0,31399.0,0.10695414]
["bitfinex-derivatives","BTCF0:USTF0",1610384666330,0.22173608,31400.0,31399.0,0.08035414]
["bitfinex-derivatives","BTCF0:USTF0",1610384666532,0.22173608,31400.0,31399.0,0.03205414]
["bitfinex-derivatives","BTCF0:USTF0",1610384668034,0.08541,31400.0,31399.0,0.16838022]
["bitfinex-derivatives","BTCF0:USTF0",1610384669133,0.08541,31400.0,31399.0,0.03205414]
["bitfinex-derivatives","BTCF0:USTF0",1610384669332,0.08541,31400.0,31360.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384669532,0.08386,31413.0,31360.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384669732,0.09784,31400.0,31360.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1610384670133,0.13632608,31391.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384670333,0.23685608,31391.0,31360.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384672136,0.23685608,31391.0,31329.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384672538,0.23685608,31391.0,31329.0,1.90382289]
["bitfinex-derivatives","BTCF0:USTF0",1610384672936,0.23685608,31391.0,31329.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384674136,0.23685608,31391.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384674137,0.0953,31390.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384674337,0.10053,31391.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384674737,0.10053,31391.0,31345.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610384675338,0.0948,31393.0,31345.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610384675543,0.0948,31393.0,31333.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610384675737,0.2843,31392.0,31333.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610384676539,0.03,31389.0,31304.0,1.75274623]
["bitfinex-derivatives","BTCF0:USTF0",1610384676740,0.0954,31388.0,31300.0,1.7529138]
["bitfinex-derivatives","BTCF0:USTF0",1610384677139,0.0954,31388.0,31297.0,1.75782139]
["bitfinex-derivatives","BTCF0:USTF0",1610384677440,0.0954,31388.0,31296.0,1.75763163]
["bitfinex-derivatives","BTCF0:USTF0",1610384678050,0.0954,31388.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384678443,0.0954,31388.0,31305.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610384678846,1.0,31379.0,31305.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610384679047,1.10431,31379.0,31305.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610384679242,1.5,31378.0,31266.0,1.7749143]
["bitfinex-derivatives","BTCF0:USTF0",1610384679444,1.5,31378.0,31257.0,1.78029307]
["bitfinex-derivatives","BTCF0:USTF0",1610384679845,1.5,31378.0,31253.0,1.78400656]
["bitfinex-derivatives","BTCF0:USTF0",1610384680045,1.5958,31378.0,31253.0,1.78400656]
["bitfinex-derivatives","BTCF0:USTF0",1610384680247,1.5958,31378.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384680844,1.5958,31378.0,31265.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610384680845,1.0,31350.0,31250.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610384681045,1.09396,31350.0,31250.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610384681246,1.5,31349.0,31250.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610384681445,0.2991,31348.0,31250.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1610384681646,1.5,31347.0,31250.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1610384681946,5.3673,31289.0,31220.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610384682145,0.13632608,31249.0,31220.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610384682345,0.0956,31248.0,31220.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610384682545,0.17606,31249.0,31220.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610384682744,0.08046,31249.0,31220.0,4.68548]
["bitfinex-derivatives","BTCF0:USTF0",1610384683445,0.02,31253.0,31220.0,4.68548]
["bitfinex-derivatives","BTCF0:USTF0",1610384684145,0.02,31253.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384684946,1.0,31363.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384686153,5.3673,31289.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384686967,0.0001,31288.0,31287.0,0.21898608]
["bitfinex-derivatives","BTCF0:USTF0",1610384687159,3.6315,31342.0,31287.0,0.21898608]
["bitfinex-derivatives","BTCF0:USTF0",1610384688171,3.6315,31342.0,31287.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610384688978,3.6315,31342.0,31281.0,3.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610384689163,3.79981,31342.0,31281.0,3.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610384689755,3.79981,31342.0,31281.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1610384689960,3.79981,31342.0,31255.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1610384689961,4.3843,31323.0,31255.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1610384690160,0.0952,31322.0,31255.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1610384690764,1.0,31304.0,31255.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1610384690953,1.0857,31304.0,31255.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1610384691361,1.0857,31304.0,31247.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610384691565,1.0857,31304.0,31194.0,1.74362445]
["bitfinex-derivatives","BTCF0:USTF0",1610384691954,0.0953,31303.0,31187.0,1.74677327]
["bitfinex-derivatives","BTCF0:USTF0",1610384692155,0.02,31281.0,31222.0,4.868]
["bitfinex-derivatives","BTCF0:USTF0",1610384692365,0.10178,31281.0,31222.0,4.868]
["bitfinex-derivatives","BTCF0:USTF0",1610384693255,0.0969,31280.0,31222.0,4.8455]
["bitfinex-derivatives","BTCF0:USTF0",1610384693457,0.0969,31280.0,31161.0,1.74557808]
["bitfinex-derivatives","BTCF0:USTF0",1610384694055,0.0969,31280.0,31156.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384694056,0.0969,31280.0,31162.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384694254,0.0969,31280.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384694255,0.13632608,31209.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384694654,0.13632608,31209.0,31181.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610384694854,0.13632608,31209.0,31162.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610384695053,0.23798608,31209.0,31162.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610384695255,0.10166,31209.0,31162.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610384695453,0.07903,31222.0,31162.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610384695454,0.0954,31214.0,31162.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610384696455,0.07903,31222.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384696655,0.1123,31229.0,31201.0,0.22508608]
["bitfinex-derivatives","BTCF0:USTF0",1610384697256,1.0,31311.0,31201.0,0.22508608]
["bitfinex-derivatives","BTCF0:USTF0",1610384697457,0.2859,31310.0,31201.0,0.22508608]
["bitfinex-derivatives","BTCF0:USTF0",1610384697657,0.2859,31310.0,31202.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610384698057,0.0971,31280.0,31202.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610384698257,0.097,31279.0,31202.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610384698458,0.0971,31280.0,31202.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610384698459,0.0994,31284.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384699458,0.0382,31284.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384699659,0.2859,31310.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384699660,0.2859,31310.0,31280.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610384701459,0.2859,31310.0,31275.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610384701659,0.39209,31310.0,31191.0,1.71338186]
["bitfinex-derivatives","BTCF0:USTF0",1610384701859,0.92439,31310.0,31261.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1610384702459,0.13632608,31281.0,31261.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1610384702660,0.13632608,31281.0,31262.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610384703061,0.13632608,31281.0,31262.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1610384704259,0.92439,31310.0,31262.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1610384706464,0.13632608,31302.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384706662,0.13632608,31302.0,31262.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1610384706866,0.22820608,31302.0,31262.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1610384707865,0.22820608,31302.0,31262.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610384708266,0.22820608,31302.0,31261.0,5.2106]
["bitfinex-derivatives","BTCF0:USTF0",1610384708465,0.09188,31302.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384708666,0.09188,31302.0,31269.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1610384708868,0.09188,31302.0,31261.0,5.2106]
["bitfinex-derivatives","BTCF0:USTF0",1610384709067,0.09188,31302.0,31260.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610384709470,0.09188,31302.0,31261.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384709885,0.0966,31301.0,31261.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384710272,0.0966,31301.0,31261.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610384710515,0.13632608,31262.0,31261.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610384710888,0.13632608,31262.0,31256.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610384711099,0.13632608,31262.0,31241.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1610384711279,0.13632608,31262.0,31240.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1610384711479,0.13632608,31262.0,31182.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610384711689,0.23292608,31262.0,31173.0,1.68439003]
["bitfinex-derivatives","BTCF0:USTF0",1610384711892,0.23292608,31262.0,31162.0,1.76342523]
["bitfinex-derivatives","BTCF0:USTF0",1610384712285,0.23292608,31262.0,31162.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610384712474,0.0966,31262.0,31164.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610384712677,0.299,31261.0,31164.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610384713484,0.0187,31226.0,31164.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610384713683,0.11767,31226.0,31164.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610384715771,0.11767,31226.0,31162.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1610384715972,0.11767,31226.0,31111.0,1.73780071]
["bitfinex-derivatives","BTCF0:USTF0",1610384716373,0.11767,31226.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384716574,0.11767,31226.0,31181.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610384716774,1.0,31203.0,31177.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610384716973,1.08328,31203.0,31151.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610384717374,5.3319,31187.0,31151.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610384718375,5.3319,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384718575,5.3319,31187.0,31186.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384718974,5.3319,31187.0,31170.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610384719177,5.3319,31187.0,31094.0,1.74262052]
["bitfinex-derivatives","BTCF0:USTF0",1610384719374,0.0812,31191.0,31144.0,5.316]
["bitfinex-derivatives","BTCF0:USTF0",1610384719575,0.0812,31191.0,31144.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1610384719774,0.0812,31191.0,31144.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1610384720579,0.13632608,31145.0,31144.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1610384720778,0.13632608,31145.0,31144.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1610384721180,0.0987,31170.0,31144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384721580,0.0987,31170.0,31131.0,0.11196608]
["bitfinex-derivatives","BTCF0:USTF0",1610384721784,0.0968,31169.0,31131.0,0.11196608]
["bitfinex-derivatives","BTCF0:USTF0",1610384722282,0.0968,31169.0,31092.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610384722483,0.0968,31169.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384722683,0.0968,31169.0,31122.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610384723084,0.0968,31169.0,31122.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1610384723484,0.2911,31168.0,31122.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384724287,0.2911,31168.0,31123.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610384724500,0.13632608,31124.0,31123.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610384724685,0.13632608,31124.0,31123.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610384725086,0.23754608,31124.0,31123.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610384725286,0.23754608,31124.0,31106.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610384725486,0.23754608,31124.0,31095.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1610384725686,0.33294608,31124.0,31095.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1610384725886,0.33294608,31124.0,31021.0,1.81755624]
["bitfinex-derivatives","BTCF0:USTF0",1610384726086,0.33294608,31124.0,31083.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610384726286,0.19662,31124.0,31080.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610384726487,0.19662,31124.0,31010.0,1.82486387]
["bitfinex-derivatives","BTCF0:USTF0",1610384726686,0.13632608,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384726889,0.13632608,31056.0,31038.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610384727287,0.08021,31090.0,31038.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610384727486,0.08021,31090.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384727686,0.2999,31089.0,31064.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610384728820,0.13632608,31065.0,31064.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610384729807,0.13632608,31065.0,31038.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1610384729989,0.23412608,31065.0,31030.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1610384730189,0.23412608,31065.0,30974.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384730811,0.13632608,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384730998,0.08243,31067.0,30978.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610384730999,0.0973,31013.0,30978.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610384731189,0.0973,31013.0,30978.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610384731393,0.08298,31015.0,30978.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610384731599,0.09361,31023.0,30978.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610384731799,0.07098,31041.0,30978.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610384732002,0.0952,31040.0,30978.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610384732191,0.0952,31040.0,30979.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384732391,0.0491,31040.0,30979.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384732590,0.0953,31054.0,30979.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384732790,4.16,31046.0,30979.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384732989,0.0979,31060.0,31000.0,4.4471]
["bitfinex-derivatives","BTCF0:USTF0",1610384732990,0.0626,31060.0,31000.0,4.4471]
["bitfinex-derivatives","BTCF0:USTF0",1610384733190,0.2898,31066.0,31000.0,4.55476]
["bitfinex-derivatives","BTCF0:USTF0",1610384733591,0.0962,31065.0,31000.0,4.55476]
["bitfinex-derivatives","BTCF0:USTF0",1610384733791,0.0962,31065.0,31001.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384733991,0.0237792,31066.0,31001.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384734191,0.0955,31077.0,31001.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610384734391,0.0964,31083.0,31001.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610384734791,0.0964,31083.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384734992,0.0964,31083.0,31082.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1610384735593,0.0954,31096.0,31082.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1610384735993,0.13632608,31098.0,31082.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1610384736394,0.13632608,31098.0,31068.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384736594,0.13632608,31098.0,31057.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610384736795,0.0966,31099.0,31050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610384736994,0.0966,31099.0,31050.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610384737996,0.0966,31099.0,31057.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1610384738196,0.0966,31099.0,31058.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610384739898,3.707,31122.0,31058.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610384740800,0.0948,31121.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384741400,0.0948,31121.0,31094.0,0.13362608]
["bitfinex-derivatives","BTCF0:USTF0",1610384741999,0.0948,31121.0,31095.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610384742204,0.0948,31121.0,31095.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1610384742902,0.0951,31126.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384743102,0.0951,31126.0,31111.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1610384744002,0.0951,31126.0,31112.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610384744804,0.0951,31126.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384745003,0.0974,31133.0,31125.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610384745904,0.0974,31133.0,31125.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1610384746305,0.0974,31133.0,31125.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1610384746505,0.0974,31133.0,31112.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610384746706,0.0974,31133.0,31106.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610384746904,0.13632608,31113.0,31098.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1610384747105,0.24894608,31113.0,31006.0,1.90950217]
["bitfinex-derivatives","BTCF0:USTF0",1610384747307,0.24894608,31113.0,31101.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1610384747505,0.24894608,31113.0,31089.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1610384748105,0.34594608,31113.0,31089.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1610384748707,0.20962,31113.0,31089.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1610384748907,0.20962,31113.0,31083.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610384749109,0.13632608,31084.0,31083.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610384749313,0.13632608,31084.0,31082.0,0.00909851]
["bitfinex-derivatives","BTCF0:USTF0",1610384749509,0.13632608,31084.0,31072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610384750111,0.10544,31089.0,31072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610384750312,0.10544,31089.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384751112,0.13632608,31086.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384751313,0.10961,31105.0,31084.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610384751314,0.0954,31085.0,31084.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610384752114,0.0904,31085.0,31084.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610384752315,0.0189,31085.0,31084.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610384752518,0.0189,31085.0,31084.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610384752716,0.0189,31085.0,31072.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1610384752916,0.79270875,31088.0,31072.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610384753127,0.13632608,31073.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384753315,0.24341608,31073.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384753539,0.24341608,31073.0,31050.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1610384753743,0.02419,31073.0,31050.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1610384753950,0.09501,31098.0,31050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610384754117,0.07443,31090.0,31050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610384754518,0.07443,31090.0,31051.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610384755128,0.07443,31090.0,31050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610384755319,0.07443,31090.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384756118,0.07443,31090.0,31050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610384756320,0.07443,31090.0,31051.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610384756721,0.07443,31090.0,31050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610384757327,0.13632608,31051.0,31050.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1610384758126,0.08436,31069.0,30966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384758331,0.08436,31069.0,31014.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1610384758524,0.08436,31069.0,31028.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610384758729,0.0956,31084.0,31028.0,3.92899]
["bitfinex-derivatives","BTCF0:USTF0",1610384759322,0.13632608,31076.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384759521,0.0956,31075.0,31028.0,3.92899]
["bitfinex-derivatives","BTCF0:USTF0",1610384760919,0.13632608,31076.0,31028.0,3.92899]
["bitfinex-derivatives","BTCF0:USTF0",1610384761319,0.13632608,31044.0,31028.0,3.92899]
["bitfinex-derivatives","BTCF0:USTF0",1610384762320,0.09537,31055.0,31052.0,0.24963375]
["bitfinex-derivatives","BTCF0:USTF0",1610384762719,0.09537,31055.0,31052.0,0.08913375]
["bitfinex-derivatives","BTCF0:USTF0",1610384762923,0.09537,31055.0,31031.0,0.01983375]
["bitfinex-derivatives","BTCF0:USTF0",1610384763322,0.13632608,31032.0,31031.0,0.01983375]
["bitfinex-derivatives","BTCF0:USTF0",1610384763523,0.21194608,31032.0,31023.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610384763723,0.21194608,31032.0,30961.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610384763923,0.21194608,31032.0,30939.0,0.49311166]
["bitfinex-derivatives","BTCF0:USTF0",1610384764124,0.21194608,31032.0,30938.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610384764526,0.30854608,31032.0,30938.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610384764727,0.30854608,31032.0,30960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610384764925,0.30854608,31032.0,30938.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610384765325,0.17222,31032.0,30938.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610384765528,0.17222,31032.0,30965.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610384765725,0.17222,31032.0,30965.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1610384766627,0.17222,31032.0,30965.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1610384766840,0.17222,31032.0,30964.0,0.05843071]
["bitfinex-derivatives","BTCF0:USTF0",1610384767228,0.17222,31032.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384767430,0.17222,31032.0,30964.0,0.05843071]
["bitfinex-derivatives","BTCF0:USTF0",1610384767828,5.0886,30999.0,30964.0,0.05843071]
["bitfinex-derivatives","BTCF0:USTF0",1610384768031,5.1915,30999.0,30964.0,0.05843071]
["bitfinex-derivatives","BTCF0:USTF0",1610384768530,5.1915,30999.0,30965.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610384768933,0.0961,30998.0,30965.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610384769133,0.0961,30998.0,30964.0,0.02223071]
["bitfinex-derivatives","BTCF0:USTF0",1610384769331,0.13632608,30965.0,30948.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610384769531,0.22581608,30965.0,30943.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1610384769733,0.22581608,30965.0,30937.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610384769932,0.22581608,30965.0,30930.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610384770333,0.22581608,30965.0,30926.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610384770535,4.8736,30961.0,30898.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610384770732,0.0964,30964.0,30879.0,2.22043246]
["bitfinex-derivatives","BTCF0:USTF0",1610384770932,0.0964,30964.0,30879.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610384771133,0.0964,30964.0,30880.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610384771331,0.0964,30964.0,30879.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610384771731,0.1931,30964.0,30879.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610384771932,0.1931,30964.0,30875.0,0.04967529]
["bitfinex-derivatives","BTCF0:USTF0",1610384775534,5.4204,30939.0,30875.0,0.04967529]
["bitfinex-derivatives","BTCF0:USTF0",1610384775737,5.52358,30939.0,30875.0,0.04967529]
["bitfinex-derivatives","BTCF0:USTF0",1610384776335,5.2434,30919.0,30875.0,0.04967529]
["bitfinex-derivatives","BTCF0:USTF0",1610384776535,5.2434,30919.0,30870.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610384776536,5.31582,30919.0,30870.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610384776736,5.31582,30919.0,30870.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610384777336,0.13632608,30871.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384777536,0.23382608,30871.0,30866.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1610384777736,0.23382608,30871.0,30858.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610384777939,0.096,30886.0,30812.0,2.53518643]
["bitfinex-derivatives","BTCF0:USTF0",1610384778139,0.08524,30882.0,30838.0,5.31312]
["bitfinex-derivatives","BTCF0:USTF0",1610384779041,0.0976,30881.0,30838.0,5.31312]
["bitfinex-derivatives","BTCF0:USTF0",1610384781344,0.13632608,30839.0,30838.0,0.19474608]
["bitfinex-derivatives","BTCF0:USTF0",1610384781544,0.13632608,30839.0,30838.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1610384781944,0.13632608,30839.0,30770.0,2.75499833]
["bitfinex-derivatives","BTCF0:USTF0",1610384781945,0.13632608,30839.0,30778.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610384782143,0.07793,30857.0,30778.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610384782343,0.07793,30857.0,30810.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1610384782545,0.07793,30857.0,30811.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610384783245,0.07793,30857.0,30810.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1610384783443,0.07793,30857.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384783644,0.07793,30857.0,30828.0,0.16510608]
["bitfinex-derivatives","BTCF0:USTF0",1610384783946,0.07793,30857.0,30828.0,0.09530608]
["bitfinex-derivatives","BTCF0:USTF0",1610384784148,0.07793,30857.0,30828.0,0.06980608]
["bitfinex-derivatives","BTCF0:USTF0",1610384785346,0.13632608,30829.0,30828.0,0.06980608]
["bitfinex-derivatives","BTCF0:USTF0",1610384785970,0.13632608,30829.0,30821.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610384786176,0.13632608,30829.0,30821.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1610384786350,0.13632608,30829.0,30734.0,2.18253417]
["bitfinex-derivatives","BTCF0:USTF0",1610384786747,0.13632608,30829.0,30725.0,2.18348356]
["bitfinex-derivatives","BTCF0:USTF0",1610384787180,1.0,30808.0,30725.0,2.18348356]
["bitfinex-derivatives","BTCF0:USTF0",1610384787348,1.1109,30808.0,30761.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610384787569,1.1109,30808.0,30762.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610384787750,1.1109,30808.0,30762.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610384787975,1.1109,30808.0,30762.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610384788347,1.1109,30808.0,30761.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610384788348,0.0975,30807.0,30761.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1610384788547,0.0975,30807.0,30703.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610384788746,0.0975,30807.0,30666.0,1.98735285]
["bitfinex-derivatives","BTCF0:USTF0",1610384788950,0.0975,30807.0,30689.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610384789152,0.0975,30807.0,30701.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610384789351,0.13632608,30730.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384789548,0.07088,30735.0,30729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384789749,0.07088,30735.0,30729.0,0.10952608]
["bitfinex-derivatives","BTCF0:USTF0",1610384790351,8e-05,30735.0,30729.0,0.21903608]
["bitfinex-derivatives","BTCF0:USTF0",1610384790551,0.0959,30807.0,30729.0,0.21903608]
["bitfinex-derivatives","BTCF0:USTF0",1610384790751,0.1109,30808.0,30730.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610384790950,0.0965,30807.0,30730.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610384791151,0.1109,30808.0,30730.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610384791352,0.1109,30808.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384791753,1.0,30893.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384791951,1.0,30893.0,30807.0,0.20743608]
["bitfinex-derivatives","BTCF0:USTF0",1610384791952,0.0965,30862.0,30807.0,0.20743608]
["bitfinex-derivatives","BTCF0:USTF0",1610384792152,1.0,30893.0,30807.0,0.20743608]
["bitfinex-derivatives","BTCF0:USTF0",1610384793151,1.0,30964.0,30807.0,0.20743608]
["bitfinex-derivatives","BTCF0:USTF0",1610384793352,0.13632608,30889.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384793551,0.11228,30889.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384794354,0.09868,30889.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384794753,0.09868,30889.0,30808.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384795554,0.13632608,30874.0,30808.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384795754,0.24143608,30874.0,30808.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384796155,0.10511,30874.0,30808.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384796355,0.10511,30874.0,30807.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1610384796958,0.10511,30874.0,30804.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1610384797483,0.10511,30874.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384797669,0.04011,30874.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384797857,1e-05,30874.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384799758,0.09868,30889.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384799957,4.1331,30897.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384800159,4.7851,30920.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384801559,4.7851,30920.0,30857.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1610384801760,4.88139,30920.0,30857.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1610384803060,4.88139,30920.0,30850.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610384803464,0.13632608,30879.0,30850.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610384803664,0.21300608,30879.0,30848.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1610384804063,0.21300608,30879.0,30802.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384804459,0.21300608,30879.0,30780.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610384805462,0.13632608,30858.0,30780.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610384805661,0.22393608,30858.0,30780.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610384806062,0.22393608,30858.0,30760.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610384806663,0.0975,30857.0,30761.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610384806864,0.0975,30857.0,30762.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384807465,0.13632608,30763.0,30762.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384807664,0.08761,30858.0,30762.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610384807665,0.1032,30767.0,30762.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610384807865,0.1032,30767.0,30762.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610384808064,0.1032,30767.0,30762.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1610384808265,0.0972,30784.0,30761.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1610384808765,0.0972,30784.0,30749.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610384808966,0.19742,30784.0,30729.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1610384809565,0.19742,30784.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384810566,0.19742,30784.0,30730.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610384810966,0.10362,30784.0,30730.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610384811366,0.10362,30784.0,30724.0,5.092]
["bitfinex-derivatives","BTCF0:USTF0",1610384811567,0.13632608,30725.0,30719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610384811767,0.0961,30725.0,30719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610384811967,0.0961,30725.0,30719.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610384812367,0.0976,30765.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384812571,5.2118,30767.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384813573,0.13632608,30743.0,30730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384813772,0.0972,30742.0,30730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384813972,0.23477608,30743.0,30708.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610384814474,0.09845,30743.0,30708.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610384814972,0.0966,30742.0,30708.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1610384815574,0.23292608,30742.0,30741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384815975,0.09845,30743.0,30741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384816175,0.098,30750.0,30741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384816176,0.0981,30809.0,30741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384816778,0.0977,30773.0,30741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384816979,0.0977,30773.0,30673.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610384817179,5.29237,30767.0,30673.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610384817579,5.29237,30767.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384817981,5.29237,30767.0,30727.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610384819182,5.29237,30767.0,30715.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610384819382,5.29237,30767.0,30712.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610384819583,5.29237,30767.0,30766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384819783,5.29237,30767.0,30721.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610384820184,0.07668,30879.0,30721.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610384820585,0.0987,30831.0,30721.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610384820992,0.0845,30831.0,30721.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610384821188,0.07668,30879.0,30721.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1610384821385,0.07668,30879.0,30722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610384821591,0.07668,30879.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384821790,0.07668,30879.0,30794.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610384822792,5.1482,30831.0,30794.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610384822991,5.2303,30831.0,30794.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610384823187,5.2303,30831.0,30785.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1610384823387,0.0821,30831.0,30800.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610384823587,0.0821,30831.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384824509,0.0231,30831.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384824898,0.0172,30831.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384825103,0.07668,30879.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384825699,0.13632608,30870.0,30800.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610384826689,0.07668,30879.0,30800.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610384827589,0.13632608,30867.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384827990,0.02,30857.0,30813.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610384828391,1e-05,30858.0,30813.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610384828593,0.07668,30879.0,30813.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610384828791,5.3743,30896.0,30813.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610384829592,5.3743,30896.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384831094,4.605,30917.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384831294,1.0,30968.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384831694,1.0,30968.0,30874.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610384831895,1.08891,30968.0,30881.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610384832298,1.08891,30968.0,30890.0,4.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610384832697,1.08891,30968.0,30890.0,5.03328]
["bitfinex-derivatives","BTCF0:USTF0",1610384833302,0.08891,30968.0,30890.0,5.03328]
["bitfinex-derivatives","BTCF0:USTF0",1610384834300,0.08891,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384834500,0.08101,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384834700,1e-05,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384835102,1e-05,30968.0,30911.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610384836109,1e-05,30968.0,30911.0,4.90991]
["bitfinex-derivatives","BTCF0:USTF0",1610384836306,0.13632608,30942.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384836506,0.07803,30950.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384836705,0.11402,30942.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384836910,0.11402,30942.0,30927.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1610384838321,0.13632608,30928.0,30927.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1610384838518,0.11402,30942.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384838519,0.07879,30932.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384838710,0.07879,30932.0,30911.0,4.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610384839710,0.11402,30942.0,30911.0,4.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610384840412,0.11402,30942.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384840809,0.11402,30942.0,30929.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1610384841710,0.07803,30950.0,30929.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1610384842113,4.1357,30964.0,30929.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1610384842313,0.13632608,30963.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384842514,4.1357,30964.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384843914,1e-05,30968.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384844116,0.2764,31079.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384844315,0.2764,31079.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384844515,0.2764,31079.0,30952.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610384844714,0.37897,31079.0,30952.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610384845316,1.5,31078.0,30952.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610384845515,1.5,31072.0,30952.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610384845715,1.61399,31072.0,30952.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610384846619,0.13632608,30953.0,30945.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610384846818,0.13632608,30953.0,30937.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610384847018,0.21317608,30953.0,30883.0,2.19871898]
["bitfinex-derivatives","BTCF0:USTF0",1610384847218,0.21317608,30953.0,30872.0,2.19922192]
["bitfinex-derivatives","BTCF0:USTF0",1610384847519,0.21317608,30953.0,30862.0,2.19835882]
["bitfinex-derivatives","BTCF0:USTF0",1610384847919,0.21317608,30953.0,30849.0,2.93114509]
["bitfinex-derivatives","BTCF0:USTF0",1610384847920,0.21317608,30953.0,30853.0,2.19884893]
["bitfinex-derivatives","BTCF0:USTF0",1610384848319,0.21317608,30953.0,30852.0,2.19856386]
["bitfinex-derivatives","BTCF0:USTF0",1610384848517,0.07685,30953.0,30852.0,2.19856386]
["bitfinex-derivatives","BTCF0:USTF0",1610384849119,0.07685,30953.0,30855.0,4.8408]
["bitfinex-derivatives","BTCF0:USTF0",1610384849319,0.07685,30953.0,30856.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610384850521,0.13632608,30930.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384850721,0.07749,30939.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384851120,0.05909,30939.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384851322,0.02289,30939.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384851720,0.02289,30939.0,30917.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610384851721,0.02289,30939.0,30919.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610384852120,0.02289,30939.0,30917.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610384852521,0.13632608,30918.0,30917.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610384852722,0.13632608,30918.0,30905.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610384853121,0.13632608,30918.0,30906.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610384853322,0.13632608,30918.0,30905.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610384853323,0.11352608,30918.0,30905.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610384853722,0.0982,30917.0,30905.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610384853924,0.11352608,30918.0,30905.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610384854123,0.10842608,30918.0,30905.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610384854323,0.09992608,30918.0,30905.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610384854523,0.13632608,30906.0,30905.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610384854723,0.24520608,30906.0,30905.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610384854922,0.24520608,30906.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384854923,0.24520608,30906.0,30884.0,4.74]
["bitfinex-derivatives","BTCF0:USTF0",1610384855122,0.24520608,30906.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384856123,0.08738,30909.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384856324,0.08738,30909.0,30882.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610384856526,0.08738,30909.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384857123,0.08738,30909.0,30903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610384857324,0.09968,30948.0,30903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610384857724,0.09968,30948.0,30903.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610384858323,0.0963,30979.0,30903.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610384858525,0.0963,30979.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384858925,0.0977,31015.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384859326,0.0977,31015.0,30962.0,0.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1610384859727,0.0977,31015.0,30941.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610384859926,5.00467,31015.0,30941.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610384860627,0.13632608,30969.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384860827,0.20714608,30969.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384861730,0.07082,30969.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384861927,0.07082,30969.0,30961.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384862327,4.90697,31015.0,30961.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384862529,4.90697,31015.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384863629,4.90697,31015.0,30987.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610384863830,4.90697,31015.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384864333,4.90697,31015.0,30974.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610384865232,0.13632608,30975.0,30974.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610384865632,0.10487,30990.0,30903.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1610384865834,0.10487,30990.0,30941.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1610384866035,0.0958,30989.0,30941.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1610384866836,0.0958,30989.0,30954.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610384867435,0.07105,30998.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384868635,0.07105,30998.0,30982.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1610384868838,0.07105,30998.0,30941.0,4.081]
["bitfinex-derivatives","BTCF0:USTF0",1610384869439,0.13632608,30956.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384869638,0.13632608,30956.0,30955.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610384869836,0.08421,30987.0,30955.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1610384870036,0.08421,30987.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384872837,0.08421,30987.0,30948.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384873038,0.08421,30987.0,30893.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610384873240,0.08421,30987.0,30902.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610384873440,0.08421,30987.0,30904.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610384873640,0.08421,30987.0,30904.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1610384874644,0.0972,30990.0,30904.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1610384875247,0.0972,30990.0,30908.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610384875445,0.13632608,30972.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384876942,0.07105,30998.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384877144,0.09257,31015.0,30964.0,0.23868608]
["bitfinex-derivatives","BTCF0:USTF0",1610384877343,1.0,31084.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384879143,4.6662,31044.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384879343,1.0,31040.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384881347,4.6662,31044.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384881547,4.6662,31044.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384881548,0.11632608,31025.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384881748,4.6662,31044.0,31002.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610384881749,0.08102,31031.0,31002.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610384882748,4.6662,31044.0,31002.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610384883752,4.6662,31044.0,31002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384883951,0.13632608,31003.0,31002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384884551,0.13632608,31003.0,30994.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1610384884751,0.13632608,31003.0,30987.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1610384884953,0.24496608,31003.0,30964.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610384885752,0.24496608,31003.0,30942.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610384885953,0.13632608,30970.0,30940.0,2.28524298]
["bitfinex-derivatives","BTCF0:USTF0",1610384886155,0.13632608,30970.0,30931.0,2.28560586]
["bitfinex-derivatives","BTCF0:USTF0",1610384886355,0.22943608,30970.0,30931.0,2.28560586]
["bitfinex-derivatives","BTCF0:USTF0",1610384886556,0.22943608,30970.0,30927.0,9.40456999]
["bitfinex-derivatives","BTCF0:USTF0",1610384886755,0.22943608,30970.0,30927.0,7.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610384887758,0.22943608,30970.0,30928.0,4.8367]
["bitfinex-derivatives","BTCF0:USTF0",1610384887959,0.13632608,30954.0,30928.0,4.8367]
["bitfinex-derivatives","BTCF0:USTF0",1610384888158,0.13632608,30954.0,30929.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610384888363,0.13632608,30954.0,30929.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610384889160,0.09311,30970.0,30929.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610384889567,0.09311,30970.0,30969.0,0.41867022]
["bitfinex-derivatives","BTCF0:USTF0",1610384889768,4.1356,30974.0,30969.0,0.41867022]
["bitfinex-derivatives","BTCF0:USTF0",1610384889961,4.1356,30974.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384890566,4.1356,30974.0,30969.0,0.41867022]
["bitfinex-derivatives","BTCF0:USTF0",1610384890779,4.2383,30974.0,30969.0,0.41867022]
["bitfinex-derivatives","BTCF0:USTF0",1610384891370,1.0,30970.0,30969.0,0.41867022]
["bitfinex-derivatives","BTCF0:USTF0",1610384892161,1.13632608,30970.0,30969.0,0.41867022]
["bitfinex-derivatives","BTCF0:USTF0",1610384892367,1.13632608,30970.0,30969.0,0.31357022]
["bitfinex-derivatives","BTCF0:USTF0",1610384892570,1.13632608,30970.0,30906.0,2.31787196]
["bitfinex-derivatives","BTCF0:USTF0",1610384892961,1.13632608,30970.0,30905.0,2.31993053]
["bitfinex-derivatives","BTCF0:USTF0",1610384893366,0.13632608,30970.0,30905.0,2.31993053]
["bitfinex-derivatives","BTCF0:USTF0",1610384893768,0.13632608,30970.0,30904.0,7.21179519]
["bitfinex-derivatives","BTCF0:USTF0",1610384894172,0.13632608,30909.0,30904.0,4.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610384896168,0.0983,30931.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384896382,0.11146,30937.0,30907.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1610384897667,0.11146,30937.0,30907.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610384898267,0.13632608,30908.0,30907.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610384898967,0.11146,30937.0,30907.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610384899168,3.6729,30957.0,30907.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610384900168,0.13632608,30942.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384901271,0.13632608,30942.0,30907.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610384901470,0.06422608,30942.0,30907.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610384901674,0.06422608,30942.0,30907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610384901871,0.00312608,30942.0,30907.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610384902072,0.07005,30959.0,30901.0,6.06543352]
["bitfinex-derivatives","BTCF0:USTF0",1610384902271,0.07281,30966.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384902472,0.07281,30966.0,30940.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610384903289,4.8543,30988.0,30940.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610384903877,4.8543,30988.0,30940.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610384904287,0.13632608,30951.0,30940.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610384905475,0.13632608,30951.0,30906.0,2.31669395]
["bitfinex-derivatives","BTCF0:USTF0",1610384905476,0.21641608,30951.0,30906.0,2.31669395]
["bitfinex-derivatives","BTCF0:USTF0",1610384905680,0.21641608,30951.0,30899.0,2.31717638]
["bitfinex-derivatives","BTCF0:USTF0",1610384906078,0.21641608,30951.0,30896.0,2.31732266]
["bitfinex-derivatives","BTCF0:USTF0",1610384906277,0.08009,30951.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384906478,0.08009,30951.0,30910.0,0.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610384906679,0.08009,30951.0,30910.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610384907879,0.08921,30958.0,30910.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610384908079,3.844,30974.0,30910.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610384908287,3.844,30974.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384909080,3.844,30974.0,30953.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610384909481,3.93198,30974.0,30953.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610384910283,3.93198,30974.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384910484,3.93198,30974.0,30953.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610384910889,3.844,30974.0,30953.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610384912288,3.9286,30974.0,30918.0,2.31616396]
["bitfinex-derivatives","BTCF0:USTF0",1610384912487,0.0968,30973.0,30918.0,2.31616396]
["bitfinex-derivatives","BTCF0:USTF0",1610384912689,0.0968,30973.0,30914.0,2.31692117]
["bitfinex-derivatives","BTCF0:USTF0",1610384913088,1.5968,30973.0,30910.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610384913287,1.5968,30973.0,30901.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1610384913490,1.5968,30973.0,30896.0,2.31916696]
["bitfinex-derivatives","BTCF0:USTF0",1610384913688,1.5968,30973.0,30885.0,2.31955734]
["bitfinex-derivatives","BTCF0:USTF0",1610384914189,1.5968,30973.0,30880.0,2.31974904]
["bitfinex-derivatives","BTCF0:USTF0",1610384914389,0.13632608,30898.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384915190,0.09031,30933.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384915390,0.09031,30933.0,30897.0,5.23944]
["bitfinex-derivatives","BTCF0:USTF0",1610384915992,1.0,30938.0,30897.0,5.23944]
["bitfinex-derivatives","BTCF0:USTF0",1610384916392,1.0,30938.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384916591,1.0,30938.0,30916.0,0.20637608]
["bitfinex-derivatives","BTCF0:USTF0",1610384916993,1.0,30938.0,30916.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610384917192,0.0983,30945.0,30916.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1610384917593,1.5967,30953.0,30897.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610384917594,0.0967,30953.0,30897.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610384917791,0.0817,30953.0,30897.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610384918392,0.13632608,30916.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384918794,0.13632608,30916.0,30897.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610384920396,0.08869,30934.0,30892.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610384920596,0.08869,30934.0,30892.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1610384920796,0.0982,30933.0,30892.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1610384921098,0.08869,30934.0,30892.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1610384921796,0.08869,30934.0,30893.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610384922196,0.096,30933.0,30893.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610384922396,0.13632608,30916.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384922798,0.0979,30931.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384922999,0.0979,30931.0,30910.0,0.24258608]
["bitfinex-derivatives","BTCF0:USTF0",1610384923601,0.0979,30931.0,30911.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610384923999,1.0,30945.0,30911.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610384924301,0.13632608,30932.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384926302,0.13632608,30943.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384926502,0.09533,30952.0,30931.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1610384926703,0.0972,30979.0,30931.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1610384926902,0.0186,30944.0,30931.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1610384927504,0.0972,30979.0,30931.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1610384928306,0.2833,31012.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384928706,0.279,31037.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384929105,1.5,31036.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384929306,1.5,31036.0,30971.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610384929509,0.07057,31000.0,30971.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610384929706,0.0958,30990.0,30971.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610384930105,0.07057,31000.0,30971.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610384930306,0.13632608,30986.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384930706,0.0973,30991.0,30973.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610384930906,0.07057,31000.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384931513,1.0,31026.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384932316,0.13632608,31006.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384932514,0.10793,31022.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384932710,0.10793,31022.0,30997.0,0.22298608]
["bitfinex-derivatives","BTCF0:USTF0",1610384933709,0.0978,31021.0,30997.0,0.22298608]
["bitfinex-derivatives","BTCF0:USTF0",1610384933910,0.10793,31022.0,30997.0,0.22298608]
["bitfinex-derivatives","BTCF0:USTF0",1610384934308,0.13632608,31004.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384934510,0.10793,31022.0,31002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384936412,0.10793,31022.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384936609,0.10793,31022.0,31005.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610384937011,0.0885,31030.0,31005.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610384938110,1.0,31043.0,31005.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610384938310,0.13632608,31032.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384938510,1.0,31043.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384938709,1.0,31043.0,31028.0,0.21979608]
["bitfinex-derivatives","BTCF0:USTF0",1610384939310,0.07743,31052.0,31028.0,0.21979608]
["bitfinex-derivatives","BTCF0:USTF0",1610384939512,0.07743,31052.0,31005.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610384939911,4.3526,31062.0,31005.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610384940511,4.3526,31062.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384942314,0.08543,31066.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384942515,1.287,31099.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384942714,1.0,31099.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384943817,4.2596,31108.0,31061.0,0.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1610384944429,0.13632608,31100.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384944626,0.07352,31100.0,31061.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610384945026,0.07352,31100.0,31062.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1610384946026,4.9253,31136.0,31062.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1610384946419,4.9253,31136.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384946618,4.9253,31136.0,31092.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1610384946821,5.0344,31136.0,31092.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1610384947419,0.1091,31136.0,31092.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1610384947819,0.002,31136.0,31092.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1610384948019,0.0736,31156.0,31093.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610384948424,0.0736,31156.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384948620,0.0953,31171.0,31155.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1610384949021,0.0315,31171.0,31155.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1610384949222,0.0184,31171.0,31155.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1610384949623,0.0953,31174.0,31156.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610384949822,0.0957,31182.0,31156.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610384950021,0.0004,31182.0,31156.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610384950222,0.0952,31186.0,31156.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610384950223,0.0502,31186.0,31156.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610384950422,0.0502,31186.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384950622,0.0645,31195.0,31185.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1610384950822,0.0543,31195.0,31185.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1610384951222,3.3344148,31298.0,31185.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1610384951623,3.31222235,31308.0,31185.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1610384952027,1.0,31309.0,31185.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1610384952447,0.13632608,31230.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384952824,0.1062,31234.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384953738,0.0973,31242.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384954144,0.0973,31242.0,31217.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610384954538,0.13632608,31218.0,31217.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610384954748,0.21606608,31218.0,31217.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610384955142,0.21606608,31218.0,31202.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610384955335,0.21606608,31218.0,31143.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610384956127,0.21606608,31218.0,31144.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610384956328,0.21606608,31218.0,31144.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610384956529,0.07974,31218.0,31144.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610384957430,0.07974,31218.0,31193.0,4.1765]
["bitfinex-derivatives","BTCF0:USTF0",1610384957630,0.07974,31218.0,31193.0,4.27956]
["bitfinex-derivatives","BTCF0:USTF0",1610384958430,0.07974,31218.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384958829,0.0948,31241.0,31199.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1610384959230,1.5,31343.0,31199.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1610384959633,0.0957,31285.0,31199.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1610384960332,0.0958,31256.0,31199.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1610384960531,0.0958,31256.0,31194.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610384960532,0.13632608,31224.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384961132,0.10921,31229.0,31194.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610384961332,0.10921,31229.0,31194.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1610384961933,0.1123,31256.0,31194.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1610384963134,0.13632608,31240.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384963334,0.09924,31247.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384963534,0.0944,31296.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384964336,0.0944,31296.0,31233.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610384964535,0.0944,31296.0,31233.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1610384964737,0.0967,31319.0,31233.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1610384965137,0.0967,31319.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384966138,0.0967,31319.0,31291.0,0.21850608]
["bitfinex-derivatives","BTCF0:USTF0",1610384966338,0.0967,31319.0,31292.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610384967142,0.13632608,31310.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384967546,0.0944,31313.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384968240,0.0735,31313.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384968439,0.0447,31313.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384968640,0.10058,31337.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384969240,0.0951,31336.0,31305.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610384969440,0.097,31335.0,31305.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610384969640,0.0453,31335.0,31305.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610384969840,0.0508,31336.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384970039,0.0359,31336.0,31334.0,0.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1610384970541,0.0359,31336.0,31334.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610384970942,0.0359,31336.0,31334.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1610384971142,0.0359,31336.0,31334.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610384971742,0.13632608,31335.0,31331.0,0.22751608]
["bitfinex-derivatives","BTCF0:USTF0",1610384972542,0.0757,31349.0,31331.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610384972945,0.0757,31349.0,31314.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1610384973144,0.0757,31349.0,31315.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1610384973746,0.07026,31357.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384974564,0.0953,31397.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384974757,0.0951,31403.0,31348.0,0.20704608]
["bitfinex-derivatives","BTCF0:USTF0",1610384974958,0.0954,31411.0,31348.0,0.20704608]
["bitfinex-derivatives","BTCF0:USTF0",1610384975359,0.0957,31416.0,31348.0,0.20704608]
["bitfinex-derivatives","BTCF0:USTF0",1610384975761,0.0945,31399.0,31349.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610384975958,0.08499,31399.0,31349.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610384976148,0.02509,31399.0,31349.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610384976360,0.09201,31406.0,31349.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610384977252,0.0942,31439.0,31349.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610384977651,0.0941,31443.0,31349.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610384977855,1.0,31435.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384978053,1.10734,31435.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384979856,0.13632608,31426.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384980055,2.608e-05,31426.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384980259,2.608e-05,31426.0,31410.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610384980459,2.608e-05,31426.0,31395.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610384980865,2.608e-05,31426.0,31240.0,1.95474231]
["bitfinex-derivatives","BTCF0:USTF0",1610384981060,2.608e-05,31426.0,31243.0,1.9494987]
["bitfinex-derivatives","BTCF0:USTF0",1610384981464,2.608e-05,31426.0,31246.0,1.94659891]
["bitfinex-derivatives","BTCF0:USTF0",1610384981660,2.608e-05,31426.0,31244.0,1.94658319]
["bitfinex-derivatives","BTCF0:USTF0",1610384981859,0.13632608,31415.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384982260,0.13632608,31415.0,29467.0,0.33089679]
["bitfinex-derivatives","BTCF0:USTF0",1610384982460,0.13632608,31415.0,31348.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1610384982660,0.13632608,31415.0,31382.0,3.8277]
["bitfinex-derivatives","BTCF0:USTF0",1610384982862,0.13632608,31415.0,31382.0,3.90267]
["bitfinex-derivatives","BTCF0:USTF0",1610384983963,0.13632608,31388.0,31382.0,3.90267]
["bitfinex-derivatives","BTCF0:USTF0",1610384984363,0.07549,31407.0,31382.0,3.90267]
["bitfinex-derivatives","BTCF0:USTF0",1610384984763,0.07549,31407.0,31383.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610384985864,0.08362,31421.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384986663,0.08362,31421.0,31382.0,3.8277]
["bitfinex-derivatives","BTCF0:USTF0",1610384987064,0.17992,31421.0,31320.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610384987465,0.17992,31421.0,31360.0,4.8536]
["bitfinex-derivatives","BTCF0:USTF0",1610384987665,0.17992,31421.0,31360.0,4.95775]
["bitfinex-derivatives","BTCF0:USTF0",1610384987866,0.13632608,31361.0,31360.0,4.95775]
["bitfinex-derivatives","BTCF0:USTF0",1610384988268,0.09921,31377.0,31360.0,4.95775]
["bitfinex-derivatives","BTCF0:USTF0",1610384989667,0.0959,31415.0,31360.0,4.95775]
["bitfinex-derivatives","BTCF0:USTF0",1610384989867,0.08362,31421.0,31361.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610384990068,0.08362,31421.0,31360.0,4.95775]
["bitfinex-derivatives","BTCF0:USTF0",1610384990468,0.17872,31421.0,31360.0,4.95775]
["bitfinex-derivatives","BTCF0:USTF0",1610384991069,0.17872,31421.0,31361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610384991271,0.17872,31421.0,31362.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610384991871,0.17872,31421.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384992072,3.9513,31415.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384992279,0.0943,31414.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384992471,0.18105,31414.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384992972,0.08675,31414.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384993571,3.9513,31415.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384993971,3.9513,31415.0,31388.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610384994373,0.08362,31421.0,31388.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610384994574,0.0943,31488.0,31388.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610384994575,0.2752,31484.0,31388.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610384994771,0.5609,31484.0,31388.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610384995372,0.5609,31484.0,31389.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610384995976,0.5609,31484.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384996374,0.2752,31484.0,31422.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610384996775,0.37392,31484.0,31422.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610384997176,0.37392,31484.0,31388.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1610384997374,0.37392,31484.0,31365.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610384997574,0.37392,31484.0,31361.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610384997776,1.0,31474.0,31361.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610384997976,0.0938,31473.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610384998977,0.0938,31473.0,31407.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610384999178,0.0938,31473.0,31407.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1610384999379,0.0938,31473.0,31407.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610384999578,1.10857,31474.0,31407.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610384999778,0.10857,31474.0,31407.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610384999979,0.10857,31474.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385000178,0.10857,31474.0,31432.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610385001182,0.10857,31474.0,31433.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385001381,0.10857,31474.0,31432.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610385002389,0.10857,31474.0,31433.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385003195,0.09872,31484.0,31432.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610385003383,0.0957,31492.0,31432.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610385004185,0.0957,31492.0,31433.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385005285,3.9919,31505.0,31433.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385005484,3.9919,31505.0,31432.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610385005684,4.06393,31505.0,31424.0,4.9901]
["bitfinex-derivatives","BTCF0:USTF0",1610385006288,0.13632608,31452.0,31424.0,4.9901]
["bitfinex-derivatives","BTCF0:USTF0",1610385006486,4.06393,31505.0,31424.0,4.9901]
["bitfinex-derivatives","BTCF0:USTF0",1610385006487,0.06866,31485.0,31424.0,4.9901]
["bitfinex-derivatives","BTCF0:USTF0",1610385006686,0.06866,31485.0,31424.0,5.07948]
["bitfinex-derivatives","BTCF0:USTF0",1610385007087,0.0946,31484.0,31424.0,5.07948]
["bitfinex-derivatives","BTCF0:USTF0",1610385007586,0.06866,31485.0,31425.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385008790,0.0955,31484.0,31425.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385009890,0.06866,31485.0,31425.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385010291,0.06866,31485.0,31424.0,5.07948]
["bitfinex-derivatives","BTCF0:USTF0",1610385010890,0.16416,31485.0,31424.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610385011490,0.16416,31485.0,31425.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385012192,0.13632608,31426.0,31417.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1610385012390,0.13632608,31426.0,31417.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610385012792,0.13632608,31426.0,31417.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1610385012993,0.20909608,31426.0,31407.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1610385013194,0.20909608,31426.0,31330.0,2.09003198]
["bitfinex-derivatives","BTCF0:USTF0",1610385013394,0.20909608,31426.0,29365.0,0.46701457]
["bitfinex-derivatives","BTCF0:USTF0",1610385013395,0.20909608,31426.0,31323.0,2.10034274]
["bitfinex-derivatives","BTCF0:USTF0",1610385013797,0.20909608,31426.0,31310.0,2.80045699]
["bitfinex-derivatives","BTCF0:USTF0",1610385013798,0.20909608,31426.0,31339.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385014195,0.13632608,31389.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385014395,0.20649608,31389.0,31339.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385015796,0.20649608,31389.0,31384.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610385016999,0.20649608,31389.0,31305.0,2.10664503]
["bitfinex-derivatives","BTCF0:USTF0",1610385017400,0.20649608,31389.0,31348.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1610385018003,0.20649608,31389.0,31384.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385020407,0.20649608,31389.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385021408,0.20649608,31389.0,31384.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610385021809,0.07017,31389.0,31384.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610385022017,3.9442,31402.0,31380.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385022209,0.03663,31389.0,31380.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385022410,0.07012,31394.0,31380.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385022610,4.7149,31445.0,31380.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385022809,4.7149,31445.0,31381.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610385022810,0.0964,31444.0,31381.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610385023011,4.7149,31445.0,31381.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610385023210,4.7149,31445.0,31384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610385024212,4.7149,31445.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385025610,4.7149,31445.0,31414.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610385025811,1.0,31443.0,31414.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610385026010,1.09264,31443.0,31414.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610385026310,1.09264,31443.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385026509,1.09264,31443.0,31402.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610385027309,1.08264,31443.0,31402.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610385027711,0.09264,31443.0,31402.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610385028410,0.09264,31443.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385029012,0.18694,31443.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385029223,0.18694,31443.0,31402.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610385029416,0.18694,31443.0,31398.0,4.3244]
["bitfinex-derivatives","BTCF0:USTF0",1610385029615,0.18694,31443.0,31382.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610385030214,0.18694,31443.0,31384.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385030419,0.13632608,31389.0,31384.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385032016,0.13632608,31389.0,31334.0,2.27478107]
["bitfinex-derivatives","BTCF0:USTF0",1610385032413,0.13632608,31389.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385033214,0.13632608,31389.0,31369.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1610385033616,0.1138,31394.0,31369.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1610385033815,0.1138,31394.0,31374.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610385034016,0.1138,31394.0,31369.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1610385034216,0.1138,31394.0,31384.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610385034415,0.1138,31394.0,31388.0,0.45828798]
["bitfinex-derivatives","BTCF0:USTF0",1610385034618,0.1138,31394.0,31388.0,0.3219619]
["bitfinex-derivatives","BTCF0:USTF0",1610385035717,0.13632608,31400.0,31388.0,0.3219619]
["bitfinex-derivatives","BTCF0:USTF0",1610385036318,0.13632608,31394.0,31388.0,0.3219619]
["bitfinex-derivatives","BTCF0:USTF0",1610385036519,0.20750608,31394.0,31388.0,0.3219619]
["bitfinex-derivatives","BTCF0:USTF0",1610385038220,0.20750608,31394.0,31388.0,0.3193619]
["bitfinex-derivatives","BTCF0:USTF0",1610385038420,0.13632608,31389.0,31388.0,0.3193619]
["bitfinex-derivatives","BTCF0:USTF0",1610385038821,0.13632608,31389.0,31388.0,0.2923619]
["bitfinex-derivatives","BTCF0:USTF0",1610385039021,0.13632608,31389.0,31388.0,0.2826619]
["bitfinex-derivatives","BTCF0:USTF0",1610385039222,0.07118,31394.0,31388.0,0.2826619]
["bitfinex-derivatives","BTCF0:USTF0",1610385039422,0.0948,31393.0,31388.0,0.2826619]
["bitfinex-derivatives","BTCF0:USTF0",1610385039823,0.18534,31393.0,31388.0,0.2826619]
["bitfinex-derivatives","BTCF0:USTF0",1610385040023,0.18534,31393.0,31388.0,0.2540619]
["bitfinex-derivatives","BTCF0:USTF0",1610385040824,0.18534,31393.0,31388.0,0.2174619]
["bitfinex-derivatives","BTCF0:USTF0",1610385041222,0.09054,31393.0,31388.0,0.0260619]
["bitfinex-derivatives","BTCF0:USTF0",1610385041423,0.09054,31393.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385042425,0.09054,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385042824,0.09054,31393.0,31367.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610385043024,0.0959,31392.0,31367.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610385043224,0.09054,31393.0,31367.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1610385043623,0.09054,31393.0,31354.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610385043824,0.09054,31393.0,31354.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1610385044031,0.03,31392.0,31350.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610385044826,0.03,31392.0,31335.0,2.28891838]
["bitfinex-derivatives","BTCF0:USTF0",1610385045025,0.03,31392.0,31334.0,2.28907438]
["bitfinex-derivatives","BTCF0:USTF0",1610385045426,0.03,31392.0,31332.0,2.28931171]
["bitfinex-derivatives","BTCF0:USTF0",1610385045828,0.03,31392.0,31352.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610385046028,0.03,31392.0,31352.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1610385046430,0.03,31392.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385047030,0.03,31392.0,31352.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1610385048431,0.03,31392.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385048630,0.03,31392.0,31373.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610385049330,0.03,31392.0,31373.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610385049532,0.03,31392.0,31373.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1610385050134,0.03,31392.0,31373.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1610385050335,0.13632608,31374.0,31373.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1610385050534,0.24707608,31374.0,31373.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1610385050735,0.24707608,31374.0,31321.0,2.2901529]
["bitfinex-derivatives","BTCF0:USTF0",1610385050936,0.24707608,31374.0,31320.0,2.29052367]
["bitfinex-derivatives","BTCF0:USTF0",1610385051537,0.24707608,31374.0,31317.0,2.29000921]
["bitfinex-derivatives","BTCF0:USTF0",1610385051740,0.24707608,31374.0,31314.0,2.77424331]
["bitfinex-derivatives","BTCF0:USTF0",1610385051741,0.11075,31374.0,31335.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610385051939,0.11075,31374.0,31336.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385052339,0.11075,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385053140,0.0957,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385053540,0.0957,31374.0,31373.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1610385055241,0.03,31392.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385056142,0.03,31392.0,31374.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385056348,0.13632608,31382.0,31375.0,0.12392608]
["bitfinex-derivatives","BTCF0:USTF0",1610385056547,0.0967,31381.0,31361.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610385056742,0.0967,31381.0,31334.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610385057365,0.0967,31381.0,31326.0,2.2875225]
["bitfinex-derivatives","BTCF0:USTF0",1610385057561,0.0967,31381.0,31324.0,2.28744558]
["bitfinex-derivatives","BTCF0:USTF0",1610385057758,0.0967,31381.0,31320.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610385057957,0.0967,31381.0,31313.0,2.287661]
["bitfinex-derivatives","BTCF0:USTF0",1610385058155,0.0967,31381.0,31316.0,2.2878997]
["bitfinex-derivatives","BTCF0:USTF0",1610385058354,0.07618,31382.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385058547,0.07618,31382.0,31338.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610385059445,0.07618,31382.0,31339.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385059645,5.0,31353.0,31316.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1610385059848,5.0825,31353.0,31316.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1610385060050,5.0825,31353.0,31299.0,2.28667376]
["bitfinex-derivatives","BTCF0:USTF0",1610385060247,5.0825,31353.0,31293.0,2.28725721]
["bitfinex-derivatives","BTCF0:USTF0",1610385060447,0.13632608,31322.0,31293.0,2.28725721]
["bitfinex-derivatives","BTCF0:USTF0",1610385060646,0.13632608,31322.0,31280.0,3.04967628]
["bitfinex-derivatives","BTCF0:USTF0",1610385060647,0.22124608,31322.0,31286.0,2.28764538]
["bitfinex-derivatives","BTCF0:USTF0",1610385060847,0.07422893,31352.0,31286.0,2.28764538]
["bitfinex-derivatives","BTCF0:USTF0",1610385061047,0.07422893,31352.0,31286.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1610385061647,0.07422893,31352.0,31286.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610385062373,0.07422893,31352.0,31287.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385062555,0.07422893,31352.0,31274.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610385062951,0.07422893,31352.0,31252.0,2.2818488]
["bitfinex-derivatives","BTCF0:USTF0",1610385063348,0.07422893,31352.0,31244.0,2.27914065]
["bitfinex-derivatives","BTCF0:USTF0",1610385063547,1.0,31345.0,31244.0,2.27914065]
["bitfinex-derivatives","BTCF0:USTF0",1610385063749,1.5,31344.0,31240.0,2.27929378]
["bitfinex-derivatives","BTCF0:USTF0",1610385064150,1.5,31344.0,31236.0,2.27948885]
["bitfinex-derivatives","BTCF0:USTF0",1610385064349,1.5,31344.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385064552,1.5,31344.0,31233.0,2.27579261]
["bitfinex-derivatives","BTCF0:USTF0",1610385064950,1.5,31344.0,31227.0,2.27593254]
["bitfinex-derivatives","BTCF0:USTF0",1610385065351,1.5,31344.0,31225.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610385065752,1.0,31315.0,31225.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610385065952,1.5,31314.0,31225.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610385066352,1.5,31314.0,31215.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385066552,1.09856,31315.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385066952,0.0953,31314.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385067152,4.9621,31313.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385067553,1.5,31312.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385067757,1.0,31297.0,31229.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610385068154,1.10884,31297.0,31229.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610385068554,0.13632608,31238.0,31229.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610385068754,0.22208608,31238.0,31229.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1610385069153,0.22208608,31238.0,31218.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610385069355,0.22208608,31238.0,31218.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1610385069555,0.22208608,31238.0,31215.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610385069755,0.22208608,31238.0,31188.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385070359,0.13632608,31206.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385070555,0.24274608,31206.0,31188.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385070958,0.24274608,31206.0,31192.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1610385071157,0.24274608,31206.0,31160.0,2.2480581]
["bitfinex-derivatives","BTCF0:USTF0",1610385071558,0.20202,31206.0,31156.0,2.24210557]
["bitfinex-derivatives","BTCF0:USTF0",1610385071958,0.20202,31206.0,31149.0,2.24201379]
["bitfinex-derivatives","BTCF0:USTF0",1610385072158,0.10642,31206.0,31149.0,2.24201379]
["bitfinex-derivatives","BTCF0:USTF0",1610385072359,0.07346,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385072558,0.07346,31206.0,31205.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1610385072758,1.0,31225.0,31205.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1610385073159,1.0,31225.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385073560,0.0957,31257.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385074161,0.0957,31257.0,31206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385074561,0.0957,31257.0,31206.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1610385074964,0.0957,31257.0,31206.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1610385075163,0.0957,31257.0,31206.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610385075364,0.0957,31257.0,31192.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385075567,0.20058,31257.0,31192.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385075764,0.20058,31257.0,31153.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610385076366,0.20058,31257.0,31138.0,2.2203703]
["bitfinex-derivatives","BTCF0:USTF0",1610385076566,1.5,31256.0,31182.0,0.11742608]
["bitfinex-derivatives","BTCF0:USTF0",1610385076766,0.20058,31257.0,31170.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385077366,4.5524,31228.0,31170.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385077566,0.0961,31227.0,31170.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385077766,4.65996,31228.0,31170.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385078269,4.65996,31228.0,31170.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1610385078467,4.65996,31228.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385079069,4.65996,31228.0,31181.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385080572,4.65996,31228.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385081170,4.65996,31228.0,31181.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385081572,4.65996,31228.0,31181.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610385082575,0.13632608,31182.0,31177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610385082773,0.13632608,31182.0,31170.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385083178,0.10832,31183.0,31170.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1610385084275,0.10832,31183.0,31166.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610385084475,0.10832,31183.0,31106.0,7.182]
["bitfinex-derivatives","BTCF0:USTF0",1610385084676,0.13632608,31159.0,31155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610385084879,0.13632608,31159.0,31156.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610385085077,0.13632608,31159.0,31156.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610385085276,0.13632608,31159.0,31156.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610385085477,0.13632608,31159.0,31130.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610385085877,4.616,31149.0,31130.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610385086079,4.6896,31149.0,31130.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610385087078,0.13632608,31131.0,31130.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610385087279,0.21051608,31131.0,31130.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610385087781,5.22771608,31131.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385088280,5.09139,31131.0,31112.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610385089682,5.09139,31131.0,31109.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610385089882,5.09139,31131.0,31089.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385090585,4.0853,31125.0,31089.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385090983,4.0853,31125.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385091184,4.0853,31125.0,31120.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385091587,4.0853,31125.0,31120.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610385091784,0.0953,31124.0,31120.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610385091985,0.0975,31137.0,31120.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610385092184,0.0961,31144.0,31120.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610385092385,5.3876,31164.0,31120.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610385092585,0.0332,31148.0,31120.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610385092985,0.0332,31148.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385093187,0.13632608,31155.0,31147.0,0.21915608]
["bitfinex-derivatives","BTCF0:USTF0",1610385093786,0.13632608,31155.0,31147.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610385094188,0.13632608,31155.0,31147.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1610385094788,0.13632608,31155.0,31147.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385094988,0.13632608,31148.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385095390,0.13632608,31148.0,31132.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610385095588,0.0955,31154.0,31132.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610385096909,1.0,31229.0,31131.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1610385097109,1.0,31229.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385097694,1.0,31258.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385097892,1.0,31258.0,31161.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610385098594,5.2663,31199.0,31161.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1610385098998,5.2663,31199.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385099594,5.2663,31199.0,31170.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610385099795,0.16839,31193.0,31170.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610385099997,0.16839,31193.0,31170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610385100193,0.16839,31193.0,31170.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1610385100394,0.16839,31193.0,31166.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385100594,0.16839,31193.0,31152.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610385100995,0.13632608,31158.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385101595,0.13632608,31158.0,31157.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1610385101995,0.13632608,31158.0,31152.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610385102195,0.13632608,31158.0,31151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610385102394,0.30383608,31158.0,31143.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385102995,0.16751,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385103195,0.16751,31158.0,31143.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385103695,0.07051,31158.0,31143.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385104996,0.13632608,31155.0,31143.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385105196,0.0967,31154.0,31143.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385106100,0.21005,31154.0,31143.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385106713,0.21005,31154.0,31140.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610385106714,0.21005,31154.0,31140.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385107004,0.21005,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385107201,0.11335,31154.0,31153.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610385107403,0.03275,31154.0,31153.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610385107602,0.10086,31165.0,31153.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610385107803,4.8766,31180.0,31153.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1610385108804,4.8766,31180.0,31153.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385109005,0.13632608,31154.0,31140.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385109210,0.0949,31153.0,31139.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1610385109417,0.0949,31153.0,31132.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1610385109807,0.0949,31153.0,31131.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1610385110005,0.0949,31153.0,31092.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610385110905,0.23673608,31154.0,31092.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610385111105,0.13632608,31147.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385111305,0.13632608,31147.0,31138.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385111505,0.0951,31146.0,31138.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385112506,0.0951,31146.0,31132.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385113105,0.0951,31146.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385113305,0.0951,31146.0,31132.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385113906,0.07515,31147.0,31129.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610385114708,0.07515,31147.0,31130.0,0.30478582]
["bitfinex-derivatives","BTCF0:USTF0",1610385115107,0.13632608,31131.0,31130.0,0.30478582]
["bitfinex-derivatives","BTCF0:USTF0",1610385115506,0.13632608,31131.0,31130.0,0.03408582]
["bitfinex-derivatives","BTCF0:USTF0",1610385115709,0.07515,31147.0,31130.0,0.03408582]
["bitfinex-derivatives","BTCF0:USTF0",1610385115908,0.07515,31147.0,31122.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610385116108,0.07515,31147.0,31123.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385116308,0.07515,31147.0,31122.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610385116908,0.07515,31147.0,31122.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385117108,0.07515,31147.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385117310,0.07515,31147.0,31143.0,0.42924262]
["bitfinex-derivatives","BTCF0:USTF0",1610385117810,0.07515,31147.0,31143.0,0.40894262]
["bitfinex-derivatives","BTCF0:USTF0",1610385118209,0.07515,31147.0,31143.0,0.33224262]
["bitfinex-derivatives","BTCF0:USTF0",1610385118812,0.0951,31146.0,31143.0,0.33224262]
["bitfinex-derivatives","BTCF0:USTF0",1610385119010,0.20307,31146.0,31144.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610385119211,0.13632608,31145.0,31144.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610385119411,0.13632608,31145.0,31134.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610385121213,0.13632608,31135.0,31134.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610385121411,0.34066608,31135.0,31128.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610385121611,1.34066608,31135.0,31073.0,2.26047921]
["bitfinex-derivatives","BTCF0:USTF0",1610385122011,1.34066608,31135.0,31098.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610385122212,1.34066608,31135.0,31072.0,2.2608227]
["bitfinex-derivatives","BTCF0:USTF0",1610385122413,1.34066608,31135.0,31074.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610385122610,1.34066608,31135.0,31092.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610385122812,1.34066608,31135.0,31088.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1610385123211,0.13632608,31089.0,31088.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1610385123612,0.08509,31105.0,31088.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1610385125016,0.08509,31105.0,31088.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1610385125214,0.13632608,31092.0,31088.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1610385125414,0.13632608,31092.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385125613,0.13632608,31092.0,31057.0,2.28069095]
["bitfinex-derivatives","BTCF0:USTF0",1610385125813,0.13632608,31092.0,31058.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610385126015,0.13632608,31092.0,31058.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610385127113,0.13632608,31088.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385127921,0.13632608,31088.0,31058.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610385129220,5.3967,31092.0,31058.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610385129415,5.3967,31092.0,31059.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610385129616,5.3967,31092.0,31058.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610385130719,5.3967,31092.0,31059.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610385131018,5.3967,31092.0,31059.0,2.38691696]
["bitfinex-derivatives","BTCF0:USTF0",1610385131219,5.3967,31092.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385131419,5.3967,31092.0,31091.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1610385131619,0.13632608,31110.0,31091.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1610385131819,4.1554,31137.0,31091.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1610385132519,4.0585,31137.0,31091.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1610385132719,0.0954,31136.0,31092.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385132922,0.20205,31136.0,31092.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385133121,0.20205,31136.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385134221,0.10665,31136.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385135425,0.10665,31136.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385135623,0.10665,31136.0,31124.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610385136224,0.10665,31136.0,31124.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610385136424,0.0963,31135.0,31124.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610385136825,0.0963,31135.0,31095.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610385137426,0.0963,31135.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385137625,0.0963,31135.0,31108.0,0.09562608]
["bitfinex-derivatives","BTCF0:USTF0",1610385137827,0.0963,31135.0,31109.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385138127,0.0963,31135.0,31109.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1610385138633,0.0963,31135.0,31109.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610385138827,0.0963,31135.0,31096.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610385139027,0.0963,31135.0,31072.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610385140429,0.0963,31135.0,31058.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610385140631,0.0963,31135.0,31057.0,2.30623386]
["bitfinex-derivatives","BTCF0:USTF0",1610385140831,0.0963,31135.0,31054.0,2.30697882]
["bitfinex-derivatives","BTCF0:USTF0",1610385141230,0.0963,31135.0,31055.0,2.30681041]
["bitfinex-derivatives","BTCF0:USTF0",1610385141430,0.0963,31135.0,31055.0,2.38449041]
["bitfinex-derivatives","BTCF0:USTF0",1610385141631,1.0,31127.0,31058.0,2.30734425]
["bitfinex-derivatives","BTCF0:USTF0",1610385141832,1.0791,31127.0,31058.0,2.30734425]
["bitfinex-derivatives","BTCF0:USTF0",1610385142034,1.0791,31127.0,31059.0,2.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1610385142233,1.0791,31127.0,31078.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610385143344,1.0791,31127.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385143732,0.0791,31127.0,31085.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610385145345,0.0791,31127.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385145543,0.0791,31127.0,31094.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1610385146836,3.7386,31132.0,31094.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1610385147236,3.7386,31132.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385147436,3.7386,31132.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385147836,0.10665,31136.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385148037,1.0,31152.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385149440,1.0,31152.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385149640,0.0969,31152.0,31099.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610385149839,0.1806,31152.0,31099.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610385151339,0.1806,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385151739,0.0238,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385151940,0.0968,31159.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385152244,1.0,31197.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385152640,0.2786,31196.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385152839,0.38342,31196.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385153041,0.38342,31196.0,31152.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385153240,0.0954,31195.0,31152.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385153443,0.10482,31196.0,31152.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385153641,0.10482,31196.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385153842,0.10482,31196.0,31152.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385154442,0.0973,31219.0,31152.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385154844,0.287,31224.0,31152.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385155243,1.0,31235.0,31152.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385155643,0.0949,31248.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385155843,0.0949,31248.0,31230.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610385156045,0.10145,31248.0,31230.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610385157649,0.10145,31248.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385159044,0.00035,31253.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385159244,0.0952,31257.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385159646,2.82688738,31326.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385160049,2.82800196,31327.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385160447,0.2728,31329.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385160846,0.2728,31329.0,31255.0,4.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610385161046,1.5,31328.0,31255.0,4.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610385161248,0.0961,31327.0,31256.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610385161447,0.0961,31327.0,31255.0,4.7306]
["bitfinex-derivatives","BTCF0:USTF0",1610385161648,0.13632608,31256.0,31248.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385161849,0.23317608,31256.0,31248.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1610385162049,0.23317608,31256.0,31241.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610385162247,0.09685,31256.0,31226.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385162448,0.09685,31256.0,31193.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610385162648,0.09685,31256.0,31200.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610385163648,0.09685,31256.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385163850,0.09685,31256.0,31209.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610385164850,0.09685,31256.0,31203.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385165650,0.09685,31256.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385166051,0.09685,31256.0,31203.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1610385166455,0.09685,31256.0,31205.0,4.4397]
["bitfinex-derivatives","BTCF0:USTF0",1610385166652,0.19405,31256.0,31205.0,4.4397]
["bitfinex-derivatives","BTCF0:USTF0",1610385167655,0.19405,31256.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385168755,0.09685,31256.0,31251.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610385168955,5.5535481,31360.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385169154,1.5,31331.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385169354,1.5,31340.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385169555,1.5,31326.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385169755,1.0,31297.0,31230.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385169956,5.01797,31279.0,31230.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385170356,0.16747,31279.0,31236.0,4.2568]
["bitfinex-derivatives","BTCF0:USTF0",1610385171461,0.07037,31279.0,31236.0,4.2568]
["bitfinex-derivatives","BTCF0:USTF0",1610385171657,4.6113,31300.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385171857,0.0947,31345.0,31263.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385172057,0.2973,31328.0,31263.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385172258,0.39169,31328.0,31263.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385173061,0.39169,31328.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385173259,0.0967,31327.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385173660,0.13632608,31301.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385173862,0.20792608,31301.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385174063,0.0953,31300.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385174261,0.0838,31300.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385174662,0.0628,31300.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385175063,0.20792608,31301.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385175064,0.0716,31301.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385175262,2.62444742,31422.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385175465,2.61654643,31424.0,31252.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385175662,1.0,31422.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385175862,1.0,31422.0,31275.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610385176063,0.0949,31371.0,31275.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610385176265,0.0945,31362.0,31275.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610385176665,0.0945,31362.0,31288.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1610385176863,0.0945,31362.0,31289.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385177263,0.0945,31362.0,31288.0,2.35134]
["bitfinex-derivatives","BTCF0:USTF0",1610385177463,0.0967,31351.0,31288.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1610385177669,0.0945,31362.0,31279.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385178065,0.34499,31328.0,31279.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385178273,0.33769,31328.0,31279.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385178469,0.19979,31328.0,31279.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385178664,0.14819,31328.0,31279.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385178865,0.0945,31362.0,31279.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385179065,0.0273,31328.0,31279.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385179665,0.097,31327.0,31279.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385179866,0.1556,31440.0,31279.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610385181667,0.1556,31440.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385181870,0.1556,31440.0,31312.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385182268,0.19677,31371.0,31322.0,4.1655]
["bitfinex-derivatives","BTCF0:USTF0",1610385182668,0.18467,31371.0,31322.0,4.1655]
["bitfinex-derivatives","BTCF0:USTF0",1610385182868,0.18467,31371.0,31323.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610385183171,0.18467,31371.0,31322.0,3.67588]
["bitfinex-derivatives","BTCF0:USTF0",1610385183369,0.18467,31371.0,31322.0,3.46678]
["bitfinex-derivatives","BTCF0:USTF0",1610385183671,0.18467,31371.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385183871,0.18467,31371.0,31324.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385185176,0.10187,31371.0,31324.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385185372,0.0965,31370.0,31324.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385185572,0.13632608,31330.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385185772,0.0797,31336.0,31322.0,3.46678]
["bitfinex-derivatives","BTCF0:USTF0",1610385186974,0.0883,31343.0,31322.0,3.46678]
["bitfinex-derivatives","BTCF0:USTF0",1610385188176,0.0963,31366.0,31322.0,3.46678]
["bitfinex-derivatives","BTCF0:USTF0",1610385189777,0.2956,31376.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385189976,0.0945,31372.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385190176,0.2956,31376.0,31322.0,3.46678]
["bitfinex-derivatives","BTCF0:USTF0",1610385193081,0.0956,31375.0,31322.0,3.46678]
["bitfinex-derivatives","BTCF0:USTF0",1610385193281,0.18666,31375.0,31322.0,3.46678]
["bitfinex-derivatives","BTCF0:USTF0",1610385193681,0.13632608,31361.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385193881,0.07277,31367.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385194280,0.01857,31367.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385194483,7e-05,31367.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385194881,0.09106,31375.0,31354.0,0.24085608]
["bitfinex-derivatives","BTCF0:USTF0",1610385195081,0.2956,31376.0,31354.0,0.24085608]
["bitfinex-derivatives","BTCF0:USTF0",1610385195685,0.13632608,31355.0,31354.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1610385195884,0.13632608,31355.0,31354.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1610385196084,0.24066608,31355.0,31350.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610385196285,0.24066608,31355.0,31346.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385196286,0.24066608,31355.0,31324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610385196486,0.24066608,31355.0,31321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1610385196685,0.24066608,31355.0,31249.0,2.1359202]
["bitfinex-derivatives","BTCF0:USTF0",1610385197087,0.24066608,31355.0,31312.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1610385197289,4.2555,31334.0,31285.0,4.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610385197487,4.35004,31334.0,31285.0,4.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610385198287,4.4813,31322.0,31279.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385198488,4.59144,31322.0,31261.0,4.9078]
["bitfinex-derivatives","BTCF0:USTF0",1610385199487,0.0943,31321.0,31262.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610385199689,0.13632608,31327.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385199889,0.13632608,31327.0,31313.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610385200088,0.22483608,31327.0,31313.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1610385200890,0.22483608,31327.0,31314.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610385201488,0.097,31326.0,31314.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610385201688,0.13632608,31315.0,31314.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610385203790,0.23322608,31315.0,31314.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610385204389,0.23322608,31315.0,31314.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1610385204589,0.30468608,31315.0,31314.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1610385204988,0.30468608,31315.0,31297.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610385205191,0.20778608,31315.0,31226.0,2.16828424]
["bitfinex-derivatives","BTCF0:USTF0",1610385205389,0.20778608,31315.0,31243.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610385205789,0.13632608,31282.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385205989,0.13632608,31282.0,31257.0,8.1286]
["bitfinex-derivatives","BTCF0:USTF0",1610385206391,0.09722,31292.0,31257.0,8.1286]
["bitfinex-derivatives","BTCF0:USTF0",1610385206590,0.07146,31315.0,31257.0,8.23467]
["bitfinex-derivatives","BTCF0:USTF0",1610385207189,0.0947,31317.0,31257.0,8.23467]
["bitfinex-derivatives","BTCF0:USTF0",1610385207792,0.0947,31317.0,31257.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610385208591,0.2783,31316.0,31257.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610385208791,0.2783,31316.0,31241.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610385208792,0.38412,31316.0,31241.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610385208992,0.38412,31316.0,31213.0,2.19802834]
["bitfinex-derivatives","BTCF0:USTF0",1610385209193,0.38412,31316.0,31201.0,2.19929065]
["bitfinex-derivatives","BTCF0:USTF0",1610385209416,0.10582,31316.0,31201.0,2.19929065]
["bitfinex-derivatives","BTCF0:USTF0",1610385209595,1.5,31315.0,31194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610385209809,0.13632608,31195.0,31194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610385209994,0.23282608,31195.0,31194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610385210194,0.13632608,31195.0,31182.0,2.20810391]
["bitfinex-derivatives","BTCF0:USTF0",1610385210420,0.13632608,31195.0,31176.0,2.57612123]
["bitfinex-derivatives","BTCF0:USTF0",1610385210421,0.08693,31213.0,31177.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610385210594,0.07242,31206.0,31177.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1610385210797,0.07242,31213.0,31177.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1610385211011,0.07086,31206.0,31177.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1610385211220,0.0966,31205.0,31164.0,2.25876335]
["bitfinex-derivatives","BTCF0:USTF0",1610385211410,0.0966,31205.0,31157.0,2.58552391]
["bitfinex-derivatives","BTCF0:USTF0",1610385211411,0.07086,31206.0,31159.0,2.2231884]
["bitfinex-derivatives","BTCF0:USTF0",1610385211610,0.07086,31206.0,31159.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610385211802,0.13632608,31160.0,31159.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610385212605,0.13632608,31160.0,31159.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1610385213198,0.09314,31174.0,31159.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1610385213599,0.09314,31174.0,31159.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610385213799,0.13632608,31160.0,31155.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610385214000,0.0951,31159.0,31155.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610385214399,0.0793,31171.0,31155.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610385214599,0.047,31174.0,31155.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610385214800,0.07086,31206.0,31155.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610385215799,0.01506726,31205.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385216001,0.01506726,31205.0,31163.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610385216201,3.992,31196.0,31163.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610385216400,0.0965,31195.0,31163.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610385217400,0.0948,31204.0,31163.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610385217600,0.06337386,31213.0,31163.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610385217802,0.05297386,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385218000,1.5,31276.0,31183.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1610385218202,1.5,31307.0,31183.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1610385218802,0.0946,31263.0,31183.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1610385219202,0.0946,31263.0,31184.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610385219403,0.0946,31263.0,31175.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610385219603,0.16725,31263.0,31175.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610385219803,1.0,31236.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385220007,1.10163,31236.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385220207,1.10163,31236.0,31175.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610385221415,0.89543,31236.0,31175.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610385221706,0.10163,31236.0,31175.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610385221906,0.10163,31236.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385222505,0.10163,31236.0,31230.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610385223006,0.10163,31236.0,31230.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610385223807,0.13632608,31231.0,31230.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610385224007,0.01,31230.0,31226.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610385225608,0.0958,31229.0,31226.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610385225809,0.01,31230.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385226810,0.01,31230.0,31204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385227210,0.0951,31229.0,31204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385227410,0.17837,31229.0,31204.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1610385227610,0.17837,31229.0,31204.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1610385227812,0.17837,31229.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385228237,0.08327,31229.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385229031,0.08327,31229.0,31196.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610385229817,0.08327,31229.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385230018,0.08327,31229.0,31196.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610385230820,0.08327,31229.0,31191.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610385231022,0.08327,31229.0,31182.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610385231222,0.08327,31229.0,31149.0,7.3814]
["bitfinex-derivatives","BTCF0:USTF0",1610385231822,0.13632608,31181.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385232422,0.13632608,31181.0,31151.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610385232622,0.13632608,31181.0,31155.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385232824,0.07849,31189.0,31155.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385233225,0.08327,31229.0,31155.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385233425,0.01,31230.0,31155.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385233827,0.01,31230.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385234025,0.0959,31229.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385234224,0.1976,31229.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385235027,0.1976,31229.0,31206.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385235624,0.1976,31229.0,31200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610385235825,0.1976,31229.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385236427,0.1017,31229.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385236625,0.1017,31229.0,31202.0,0.20828608]
["bitfinex-derivatives","BTCF0:USTF0",1610385237625,0.1017,31229.0,31203.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385237824,0.1017,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385238226,0.1973,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385239030,0.1973,31229.0,31228.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1610385239827,0.23802608,31229.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385240627,0.23802608,31229.0,31215.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385240828,0.096,31228.0,31215.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385241227,0.23802608,31229.0,31157.0,2.21028409]
["bitfinex-derivatives","BTCF0:USTF0",1610385241427,0.23802608,31229.0,31153.0,2.21139066]
["bitfinex-derivatives","BTCF0:USTF0",1610385241826,0.23802608,31229.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385241827,0.13632608,31203.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385242027,0.13632608,31203.0,31202.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610385242227,0.1017,31229.0,31202.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610385242628,0.01,31230.0,31202.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610385243831,0.14632608,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385244234,0.01,31230.0,31210.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610385245934,0.13632608,31211.0,31210.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610385246533,0.13632608,31211.0,31202.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610385246736,0.09911,31222.0,31202.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610385246934,0.09911,31222.0,31152.0,1.7988]
["bitfinex-derivatives","BTCF0:USTF0",1610385247136,0.06861,31222.0,31202.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1610385247736,0.01,31230.0,31202.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1610385247937,0.01,31230.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385248137,0.01,31230.0,31210.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610385249639,0.01,31230.0,31202.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1610385250041,0.01,31230.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385250241,0.10163,31236.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385250441,1.0,31262.0,31210.0,0.21695608]
["bitfinex-derivatives","BTCF0:USTF0",1610385250841,0.572,31262.0,31210.0,0.21695608]
["bitfinex-derivatives","BTCF0:USTF0",1610385251041,0.3651,31262.0,31210.0,0.21695608]
["bitfinex-derivatives","BTCF0:USTF0",1610385251443,0.2858,31277.0,31224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385253345,0.2858,31277.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385253546,2.58458823,31366.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385253945,0.13632608,31280.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385254145,0.23004608,31280.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385254347,0.09372,31280.0,31250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385255446,2e-05,31280.0,31260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385255647,1.5,31358.0,31260.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1610385255846,0.0943,31364.0,31261.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610385256046,0.0943,31364.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385256047,0.13632608,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385256248,0.22700608,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385256748,0.18728,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385257147,0.18728,31300.0,31299.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1610385257348,0.1106,31310.0,31299.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385257554,0.1106,31310.0,31286.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385257748,0.1106,31310.0,31275.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610385257949,0.13632608,31276.0,31275.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610385258751,0.13632608,31276.0,31275.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610385258952,0.08913,31277.0,31275.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610385259555,0.18553,31277.0,31275.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610385259753,0.08913,31277.0,31275.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610385259954,0.08913,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385260352,0.06043,31277.0,31276.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610385260554,3e-05,31277.0,31276.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610385260752,0.0958,31302.0,31276.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610385260953,0.3179,31360.0,31276.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610385261754,0.3179,31360.0,31276.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610385261958,0.13632608,31277.0,31276.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1610385262154,0.23342608,31277.0,31276.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1610385262353,0.23342608,31277.0,31248.0,4.1424]
["bitfinex-derivatives","BTCF0:USTF0",1610385262956,0.06302608,31277.0,31248.0,4.1424]
["bitfinex-derivatives","BTCF0:USTF0",1610385263355,0.06302608,31277.0,31276.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385263556,0.06302608,31277.0,31276.0,6.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385265155,0.15992608,31277.0,31276.0,6.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385265355,0.15992608,31277.0,31276.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385265757,0.15992608,31277.0,31276.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1610385265956,0.15992608,31277.0,31276.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1610385266156,0.15992608,31277.0,31276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385266357,0.15992608,31277.0,31271.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610385267457,0.15992608,31277.0,31271.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1610385267659,0.25462608,31277.0,31263.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610385267858,4.6616,31272.0,31249.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610385268058,0.13632608,31250.0,31240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385268458,0.13632608,31250.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385269258,0.13632608,31250.0,31228.0,4.3932]
["bitfinex-derivatives","BTCF0:USTF0",1610385269860,0.0949,31249.0,31228.0,4.3932]
["bitfinex-derivatives","BTCF0:USTF0",1610385270059,0.13632608,31229.0,31228.0,4.3932]
["bitfinex-derivatives","BTCF0:USTF0",1610385271059,0.13632608,31229.0,31228.0,4.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610385272261,0.23332608,31229.0,31228.0,4.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610385272462,0.23332608,31229.0,31228.0,10.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610385273061,0.23332608,31229.0,31228.0,10.3932]
["bitfinex-derivatives","BTCF0:USTF0",1610385273664,0.13632608,31229.0,31228.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385273963,0.13632608,31229.0,31228.0,6.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610385274765,0.09436,31242.0,31228.0,6.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610385275166,0.10074,31252.0,31228.0,6.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610385275570,1.0,31274.0,31228.0,6.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610385275766,0.0971,31273.0,31228.0,6.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610385275968,0.0971,31273.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385276367,0.0971,31273.0,31237.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610385277069,0.0971,31273.0,31237.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1610385278069,0.13632608,31238.0,31237.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1610385278269,0.13632608,31238.0,31230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385279370,0.23082608,31238.0,31230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385279568,0.13632608,31238.0,31230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385279768,0.13632608,31238.0,31228.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610385279769,0.13632608,31238.0,31226.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610385279973,0.13632608,31227.0,31224.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385280370,0.13632608,31227.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385280770,0.13632608,31227.0,31211.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1610385281372,0.13632608,31227.0,31211.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610385281572,0.13632608,31227.0,31207.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1610385281771,0.13632608,31227.0,31195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385281972,0.13632608,31196.0,31195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385282371,0.13632608,31196.0,31166.0,2.3057034]
["bitfinex-derivatives","BTCF0:USTF0",1610385282574,0.13632608,31196.0,31157.0,2.30550752]
["bitfinex-derivatives","BTCF0:USTF0",1610385282972,0.13632608,31196.0,31155.0,2.30561086]
["bitfinex-derivatives","BTCF0:USTF0",1610385283172,4.36752608,31196.0,31155.0,2.30561086]
["bitfinex-derivatives","BTCF0:USTF0",1610385283372,4.36752608,31196.0,31153.0,2.30572001]
["bitfinex-derivatives","BTCF0:USTF0",1610385283773,4.36752608,31196.0,31152.0,2.30479974]
["bitfinex-derivatives","BTCF0:USTF0",1610385283973,0.13632608,31188.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385284175,0.13632608,31188.0,31152.0,2.30479974]
["bitfinex-derivatives","BTCF0:USTF0",1610385284577,0.13632608,31188.0,31150.0,2.30398607]
["bitfinex-derivatives","BTCF0:USTF0",1610385284775,0.09281,31202.0,31150.0,2.30398607]
["bitfinex-derivatives","BTCF0:USTF0",1610385284976,0.09281,31202.0,31174.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610385285978,0.09281,31202.0,31149.0,2.30422448]
["bitfinex-derivatives","BTCF0:USTF0",1610385286178,0.09281,31202.0,31146.0,2.30283703]
["bitfinex-derivatives","BTCF0:USTF0",1610385286381,0.09281,31202.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385286979,0.09281,31202.0,31155.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1610385287380,4.8344,31197.0,31155.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1610385287980,0.0949,31196.0,31155.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1610385288180,0.0949,31196.0,31156.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610385288381,0.13632608,31157.0,31156.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610385288581,0.0825,31176.0,31156.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610385289783,4.4197,31160.0,31156.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610385290183,3.97281255,31160.0,31156.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610385290385,3.97281255,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385290583,3.97281255,31160.0,31159.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1610385291483,4.06911255,31160.0,31159.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1610385291893,4.06911255,31160.0,31159.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610385292284,4.06911255,31160.0,31145.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610385292489,0.0963,31160.0,31145.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610385293285,0.0963,31160.0,31146.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610385294387,0.0963,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385294588,4.6632,31164.0,31159.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1610385294989,4.6632,31164.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385295188,0.13632608,31165.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385295490,0.0971,31171.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385296089,0.0971,31171.0,31160.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385296488,0.0971,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385296690,1.5,31209.0,31169.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1610385296890,0.11219,31210.0,31169.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610385297090,1.5,31209.0,31169.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610385297288,1.5,31209.0,31169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610385297488,0.2818,31208.0,31169.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1610385297890,1.5,31207.0,31187.0,0.03508686]
["bitfinex-derivatives","BTCF0:USTF0",1610385298290,0.2818,31208.0,31187.0,0.01458686]
["bitfinex-derivatives","BTCF0:USTF0",1610385298491,0.13632608,31188.0,31182.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1610385298690,0.23851608,31188.0,31182.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1610385298891,0.23851608,31188.0,31170.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610385299098,0.23851608,31188.0,31170.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610385299292,0.23851608,31188.0,31170.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610385300492,0.13632608,31171.0,31170.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610385300696,0.23212608,31171.0,31166.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610385300895,0.0968,31170.0,31166.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610385301496,0.0968,31170.0,31159.0,0.36381761]
["bitfinex-derivatives","BTCF0:USTF0",1610385302395,0.0968,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385302595,0.0968,31170.0,31169.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1610385302796,0.0968,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385303703,0.0968,31170.0,31169.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1610385304801,0.0968,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385305201,0.32048608,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385305202,0.22468608,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385305401,0.08836,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385305804,3.8939,31172.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385306003,3.8939,31172.0,31169.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610385306403,0.13632608,31186.0,31169.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610385306605,4.937,31189.0,31169.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610385306805,4.937,31189.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385307208,4.937,31189.0,31187.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385307209,4.8904,31189.0,31187.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385307407,0.0964,31216.0,31187.0,5.60391]
["bitfinex-derivatives","BTCF0:USTF0",1610385307607,0.0953,31204.0,31187.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1610385307809,0.0953,31204.0,31176.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1610385308009,0.0965,31208.0,31176.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1610385308411,0.0965,31208.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385308610,0.0964,31216.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385309009,0.0173,31216.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385309212,0.2896,31260.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385309410,5.1805,31250.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385309611,5.1805,31250.0,31207.0,0.67732608]
["bitfinex-derivatives","BTCF0:USTF0",1610385310414,5.1805,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385310614,0.2889,31283.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385310814,0.3841,31283.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385311018,0.0952,31283.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385311616,0.0952,31283.0,31249.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1610385312415,0.23152608,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385312617,0.13632608,31283.0,31249.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610385313116,0.0969,31291.0,31249.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610385313418,0.2878,31302.0,31249.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610385313620,0.2878,31302.0,31243.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610385313819,0.38025,31302.0,31243.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610385314218,0.0966,31301.0,31243.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610385314819,0.0966,31301.0,31244.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385315019,0.38025,31302.0,31244.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385315620,0.38025,31302.0,31243.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610385316020,0.0949,31301.0,31243.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610385316420,0.0949,31301.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385317023,0.0949,31301.0,29461.0,0.0812186]
["bitfinex-derivatives","BTCF0:USTF0",1610385317222,0.0949,31301.0,31223.0,1.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610385317426,0.0949,31301.0,31243.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385317720,0.09245,31302.0,31243.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1610385318523,0.13632608,31288.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385318725,0.09303,31288.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385318925,0.05283,31288.0,31209.0,2.4523261]
["bitfinex-derivatives","BTCF0:USTF0",1610385319328,0.05283,31288.0,31218.0,2.2636339]
["bitfinex-derivatives","BTCF0:USTF0",1610385319726,0.03623,31288.0,31220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385319926,0.08078,31288.0,31220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385320127,0.08078,31288.0,31222.0,2.26310872]
["bitfinex-derivatives","BTCF0:USTF0",1610385320526,0.08078,31288.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385321129,6.3302,31327.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385321927,5.3302,31327.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385322526,0.13632608,31323.0,31283.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1610385322725,0.0848,31323.0,31283.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1610385323427,5.3302,31327.0,31283.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1610385324026,0.0944,31326.0,31283.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1610385324226,0.08776,31326.0,31283.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1610385324426,0.13632608,31351.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385324627,0.0968,31379.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385324628,0.10387,31328.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385324832,0.0968,31379.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385324833,0.2888,31378.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385325051,0.11094,31340.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385325228,0.09528,31366.0,31326.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385325433,0.0956,31365.0,31326.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385326031,0.09528,31366.0,31326.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385326228,0.0948,31365.0,31326.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385326431,0.09528,31366.0,31326.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385327834,0.2964,31378.0,31326.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385328234,2.51020573,31445.0,31326.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385328453,0.13632608,31393.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385329631,0.13632608,31393.0,31358.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610385329830,0.10141,31392.0,31359.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610385330230,0.10141,31392.0,31350.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610385330430,0.10141,31392.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385330830,0.10141,31392.0,31361.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610385332432,0.10141,31392.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385332632,0.10141,31392.0,31361.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610385335235,0.0941,31403.0,31361.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1610385335435,0.0941,31403.0,31361.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1610385335635,0.2724,31462.0,31361.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1610385336036,0.0955,31446.0,31361.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1610385336636,0.0955,31446.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385337437,0.2724,31462.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385338037,0.0956,31467.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385338637,0.0956,31467.0,31412.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610385338837,0.17741,31467.0,31412.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610385339545,0.08181,31467.0,31412.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610385339745,0.0941,31466.0,31412.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610385340155,0.08181,31467.0,31412.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610385340343,1.0,31484.0,31412.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610385340542,1.0,31484.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385340744,1.0,31484.0,31428.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610385340944,1.0866,31484.0,31428.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610385341848,0.0866,31484.0,31428.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610385342645,0.0866,31484.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385342845,0.0258,31484.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385343048,5.0689,31506.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385343647,0.0948,31520.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385343847,0.095,31559.0,31479.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610385344048,0.095,31559.0,31479.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610385344649,0.13632608,31520.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385344850,0.20573608,31520.0,31479.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610385345049,0.02383608,31520.0,31479.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610385345249,0.0243,31519.0,31479.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610385345449,0.01443608,31520.0,31479.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610385345649,0.096,31531.0,31479.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610385345849,2.51564651,31628.0,31479.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610385346060,0.0496,31546.0,31479.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610385346253,1.0,31573.0,31479.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1610385346450,0.946,31573.0,31479.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1610385346651,0.13632608,31577.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385346851,0.01212608,31577.0,31552.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385347068,0.0481,31593.0,31552.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385347252,0.2718,31633.0,31552.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385347452,0.0961,31632.0,31552.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385347652,0.19751,31632.0,31552.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385348556,0.19751,31632.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385348754,0.19751,31632.0,31571.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610385350858,0.19751,31632.0,31569.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1610385352658,0.19751,31632.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385352861,0.19751,31632.0,31569.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1610385353060,0.0933,31640.0,31569.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1610385353259,0.03883824,31637.0,31569.0,4.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610385353662,0.03513824,31637.0,31569.0,4.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610385354261,0.03303824,31637.0,31569.0,4.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610385354665,0.03303824,31637.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385355063,0.01683824,31637.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385355764,0.0943,31662.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385355965,0.0433,31662.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385356166,0.0111,31662.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385356367,0.2699,31717.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385356565,0.2699,31717.0,31626.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610385356566,0.2699,31717.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385356766,0.0484,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385356967,0.10123,31664.0,31634.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385357168,0.05533,31664.0,31633.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610385357365,0.04543,31664.0,31633.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610385357767,0.03733,31664.0,31633.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610385357966,0.0949,31663.0,31633.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610385358168,0.0949,31663.0,31651.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1610385358368,0.0949,31663.0,31652.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385358567,0.13632608,31657.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385358767,0.0936,31685.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385359366,0.2699,31717.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385360868,0.2699,31717.0,31651.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1610385361066,0.38326,31717.0,31652.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610385361268,0.38326,31717.0,31651.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1610385361868,0.38326,31717.0,31658.0,4.708]
["bitfinex-derivatives","BTCF0:USTF0",1610385362069,0.38326,31717.0,31659.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610385362470,0.38326,31717.0,31659.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610385362671,0.13632608,31660.0,31659.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610385362870,0.23042608,31660.0,31659.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610385363070,0.33919608,31660.0,31659.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1610385363569,0.33919608,31660.0,31652.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610385363970,0.33919608,31660.0,31652.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610385364171,0.33919608,31660.0,31642.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610385364470,0.33919608,31660.0,31642.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610385364672,0.13632608,31643.0,31455.0,1.98085285]
["bitfinex-derivatives","BTCF0:USTF0",1610385364875,0.13632608,31643.0,31456.0,2.26840307]
["bitfinex-derivatives","BTCF0:USTF0",1610385365279,0.13632608,31643.0,31456.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610385365687,0.13632608,31643.0,31452.0,1.98412548]
["bitfinex-derivatives","BTCF0:USTF0",1610385366084,0.13632608,31643.0,31558.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610385366673,0.10247,31646.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385366874,0.39937,31646.0,31576.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610385367678,0.39937,31646.0,31623.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610385367877,0.39937,31646.0,31623.0,3.52165]
["bitfinex-derivatives","BTCF0:USTF0",1610385368076,0.39937,31646.0,31597.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385368478,0.39937,31646.0,31594.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1610385368679,0.13632608,31595.0,31590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610385368879,0.22287608,31595.0,31590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610385369180,0.22287608,31595.0,31590.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610385369379,0.22287608,31595.0,31506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385369982,0.0934,31594.0,31476.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385370680,0.2895,31593.0,31476.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385370881,0.5823,31593.0,31476.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385371082,0.0934,31594.0,31476.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610385371282,0.0934,31594.0,31476.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1610385371681,0.03725,31606.0,31476.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1610385371881,0.00605,31606.0,31476.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1610385372082,0.024,31617.0,31476.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1610385372282,0.2891,31624.0,31476.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1610385372881,0.2891,31624.0,31558.0,0.29727249]
["bitfinex-derivatives","BTCF0:USTF0",1610385373083,0.2891,31624.0,31558.0,0.39699249]
["bitfinex-derivatives","BTCF0:USTF0",1610385374685,0.2891,31624.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385374885,0.2891,31624.0,31584.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610385375085,0.39755,31624.0,31584.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610385375988,0.39755,31624.0,31582.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610385376396,0.39755,31624.0,31564.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610385377200,0.39755,31624.0,31572.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1610385377390,0.39755,31624.0,31572.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1610385377991,0.39755,31624.0,31572.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1610385378691,0.094,31623.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385378891,0.094,31623.0,31572.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1610385379091,0.7953,31623.0,31572.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610385379291,0.094,31623.0,31564.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610385379691,0.094,31623.0,31558.0,0.29727249]
["bitfinex-derivatives","BTCF0:USTF0",1610385380691,0.094,31623.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385381292,0.094,31623.0,31611.0,0.23038608]
["bitfinex-derivatives","BTCF0:USTF0",1610385381492,0.0949,31639.0,31611.0,0.23038608]
["bitfinex-derivatives","BTCF0:USTF0",1610385381895,0.3179,31737.0,31611.0,0.23038608]
["bitfinex-derivatives","BTCF0:USTF0",1610385382092,0.4735,31737.0,31612.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385382293,0.4735,31737.0,31611.0,0.23038608]
["bitfinex-derivatives","BTCF0:USTF0",1610385382493,0.18289,31647.0,31611.0,0.23038608]
["bitfinex-derivatives","BTCF0:USTF0",1610385382692,0.18289,31647.0,31598.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610385382895,0.13632608,31612.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385383094,0.21151608,31612.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385383896,0.21151608,31612.0,31590.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610385384699,0.13632608,31591.0,31590.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610385384898,0.13632608,31591.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610385385099,0.10289,31600.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610385385300,0.0938,31611.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610385385503,0.03229,31612.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610385385902,2.63384758,31731.0,31586.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610385386302,2.63425814,31732.0,31582.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610385386502,4.64462,31631.0,31582.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610385386703,0.13632608,31587.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385387304,0.13632608,31587.0,31586.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1610385387505,0.23072608,31587.0,31586.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1610385387704,2.608e-05,31587.0,31586.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610385388009,0.0962,31602.0,31586.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610385388207,0.0962,31602.0,31586.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1610385388407,0.0937,31606.0,31586.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1610385388807,0.0937,31606.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385389007,0.0937,31606.0,31587.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610385389708,0.10366,31612.0,31586.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610385390712,0.10366,31612.0,31528.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610385390713,0.0949,31611.0,31579.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610385390911,0.13632608,31587.0,31579.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610385391112,0.13632608,31587.0,31579.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610385391312,0.13632608,31587.0,31569.0,3.98982]
["bitfinex-derivatives","BTCF0:USTF0",1610385391511,0.13632608,31587.0,31502.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385391512,0.24326608,31587.0,31502.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385391711,0.24326608,31587.0,31476.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610385391913,0.24326608,31587.0,31515.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385392311,0.10694,31587.0,31515.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610385392511,2.64140523,31694.0,31555.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610385392710,0.0952,31649.0,31558.0,0.36886249]
["bitfinex-derivatives","BTCF0:USTF0",1610385392911,0.13632608,31599.0,31558.0,0.36886249]
["bitfinex-derivatives","BTCF0:USTF0",1610385393313,0.0943,31614.0,31558.0,0.36886249]
["bitfinex-derivatives","BTCF0:USTF0",1610385393712,0.08028,31623.0,31558.0,0.36886249]
["bitfinex-derivatives","BTCF0:USTF0",1610385394814,0.08028,31623.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385395216,1.0,31635.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385396217,1.0,31635.0,31583.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610385396416,1.0,31635.0,31588.0,5.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610385396615,1.0,31635.0,31588.0,5.23462]
["bitfinex-derivatives","BTCF0:USTF0",1610385396816,1.0,31635.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385397015,3.7839,31677.0,31634.0,0.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610385398420,0.0947,31676.0,31634.0,0.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610385398617,0.1633,31676.0,31634.0,0.22811608]
["bitfinex-derivatives","BTCF0:USTF0",1610385398817,0.1633,31676.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385399217,0.1633,31676.0,31662.0,0.23938608]
["bitfinex-derivatives","BTCF0:USTF0",1610385399718,0.0947,31676.0,31662.0,0.23938608]
["bitfinex-derivatives","BTCF0:USTF0",1610385399919,0.0947,31676.0,31663.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610385400318,0.0947,31676.0,31662.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610385400518,0.0947,31676.0,31653.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610385400720,0.0947,31676.0,31653.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610385400920,0.13632608,31654.0,31634.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1610385401518,0.13632608,31654.0,31635.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610385401717,0.13632608,31654.0,31635.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610385402117,0.13632608,31654.0,31634.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1610385402118,0.13632608,31654.0,31634.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1610385402318,0.13632608,31654.0,31634.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385402517,0.13632608,31654.0,31554.0,2.23542316]
["bitfinex-derivatives","BTCF0:USTF0",1610385402718,0.13632608,31654.0,31551.0,2.32970429]
["bitfinex-derivatives","BTCF0:USTF0",1610385402920,0.13632608,31614.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385403122,0.10528,31647.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385403822,0.10528,31647.0,31611.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610385404422,0.10528,31647.0,31611.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610385404722,0.0942,31646.0,31611.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610385404924,0.0942,31646.0,31612.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385406025,0.0942,31646.0,31613.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610385406823,0.0942,31646.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385407024,0.10528,31647.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385407924,0.10528,31647.0,31621.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610385408124,0.0937,31646.0,31618.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610385408323,0.18119,31646.0,31618.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610385408928,0.13632608,31621.0,31618.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610385411228,0.1649,31638.0,31618.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610385412828,0.13632608,31619.0,31618.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610385413030,0.13632608,31619.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385414429,0.10442608,31619.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385415431,0.07512608,31619.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385415633,0.0943,31625.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385417036,0.0943,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385417237,0.096,31628.0,31624.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610385417539,0.0938,31666.0,31624.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610385418538,3.31452067,31666.0,31624.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610385418736,3.31452067,31666.0,31625.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610385418937,0.0938,31666.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385419338,2.84166549,31659.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385419838,6.54884515,31662.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385420238,3.7065,31662.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385421040,3.6118,31662.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385421643,3.6118,31662.0,31650.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610385421842,0.0949,31661.0,31650.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610385422040,0.0949,31661.0,31650.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1610385422241,0.16453,31661.0,31624.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1610385422941,0.16453,31661.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385423246,0.16453,31661.0,31624.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1610385424147,0.16453,31661.0,31632.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610385424345,0.16453,31661.0,31632.0,3.88249]
["bitfinex-derivatives","BTCF0:USTF0",1610385424546,0.16453,31661.0,31632.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1610385424746,0.16453,31661.0,31634.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1610385424946,0.13632608,31635.0,31624.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610385425145,0.13632608,31635.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385425347,0.13632608,31635.0,31612.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1610385426346,0.13632608,31635.0,31613.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610385426649,0.13632608,31635.0,31612.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1610385427046,0.13632608,31613.0,31612.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1610385427748,0.13632608,31613.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385427948,0.13632608,31613.0,31612.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385428250,0.13632608,31613.0,31612.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1610385428450,0.13632608,31613.0,31612.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610385428651,0.12632608,31613.0,31612.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610385429458,0.22042608,31613.0,31612.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1610385429855,0.22042608,31613.0,31612.0,0.47840184]
["bitfinex-derivatives","BTCF0:USTF0",1610385430052,0.22042608,31613.0,31612.0,0.43890184]
["bitfinex-derivatives","BTCF0:USTF0",1610385430252,0.21042608,31613.0,31612.0,0.43890184]
["bitfinex-derivatives","BTCF0:USTF0",1610385431256,0.11632608,31613.0,31612.0,0.16190184]
["bitfinex-derivatives","BTCF0:USTF0",1610385431454,0.11632608,31613.0,31593.0,4.029]
["bitfinex-derivatives","BTCF0:USTF0",1610385431455,0.11632608,31613.0,31606.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1610385431655,0.11632608,31613.0,31606.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610385431858,0.11632608,31613.0,31593.0,4.029]
["bitfinex-derivatives","BTCF0:USTF0",1610385432256,0.11632608,31613.0,31594.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610385432456,0.10632608,31613.0,31594.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610385432658,0.0938,31612.0,31594.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610385432857,0.18972,31612.0,31594.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610385433057,0.13632608,31595.0,31594.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610385433258,0.13632608,31595.0,31593.0,4.029]
["bitfinex-derivatives","BTCF0:USTF0",1610385433458,0.13632608,31595.0,31588.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1610385433658,0.13632608,31595.0,31528.0,2.28099783]
["bitfinex-derivatives","BTCF0:USTF0",1610385434061,0.13632608,31595.0,31523.0,2.2847056]
["bitfinex-derivatives","BTCF0:USTF0",1610385434463,0.0947,31594.0,31523.0,2.2847056]
["bitfinex-derivatives","BTCF0:USTF0",1610385434662,0.0947,31594.0,31521.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610385434861,0.13632608,31595.0,31521.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610385435061,0.13632608,31579.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385435261,0.13632608,31579.0,31578.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1610385435461,0.09301,31602.0,31578.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610385435661,0.09301,31602.0,31578.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1610385435861,0.09301,31602.0,31595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385436661,0.09301,31602.0,31578.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610385437065,0.13632608,31579.0,31578.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610385437263,0.13632608,31579.0,31578.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385437463,0.13632608,31579.0,31521.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385438665,0.23002608,31579.0,31521.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385438866,1.5,31578.0,31521.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385439065,0.13632608,31522.0,31521.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385439265,1.5,31578.0,31521.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385439266,0.10264,31568.0,31521.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385440067,1.60264,31568.0,31521.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1610385440269,1.69744,31568.0,31511.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610385440467,1.69744,31568.0,31504.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610385440869,4.5507324,31568.0,31504.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610385441269,0.13632608,31505.0,31504.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610385441467,0.13632608,31505.0,31500.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385441468,0.23232608,31505.0,31500.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385441868,0.09123,31532.0,31461.0,2.26138112]
["bitfinex-derivatives","BTCF0:USTF0",1610385442070,0.09123,31532.0,31462.0,2.25990835]
["bitfinex-derivatives","BTCF0:USTF0",1610385442469,0.09123,31532.0,31461.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610385442869,0.09123,31532.0,31498.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1610385443069,0.09123,31532.0,31498.0,4.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610385443270,0.09123,31532.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385443469,0.09123,31532.0,31510.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1610385445874,0.07939,31539.0,31510.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1610385446473,4.9913,31564.0,31510.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1610385447275,4.9913,31564.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385447477,4.9913,31564.0,31520.0,0.24135608]
["bitfinex-derivatives","BTCF0:USTF0",1610385448276,4.9913,31564.0,31520.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610385448475,4.9913,31564.0,31520.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610385448676,3.7075,31562.0,31520.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610385449278,0.13632608,31521.0,31520.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610385449981,0.10612608,31521.0,31520.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610385450179,0.10714,31560.0,31520.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610385451379,0.10714,31560.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385451579,0.10714,31560.0,31535.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1610385451781,3.7075,31562.0,31535.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1610385452181,0.10264,31568.0,31535.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1610385452380,0.10514,31581.0,31535.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1610385452582,1.5,31594.0,31535.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1610385453380,1.5,31594.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385453781,1.5,31594.0,31535.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610385453982,1.61342,31594.0,31535.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1610385454382,1.61342,31594.0,31535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385454582,1.61342,31594.0,31520.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610385454782,1.61342,31594.0,31510.0,0.39760001]
["bitfinex-derivatives","BTCF0:USTF0",1610385455583,0.11342,31594.0,31510.0,0.39760001]
["bitfinex-derivatives","BTCF0:USTF0",1610385456485,1.5,31593.0,31510.0,0.39760001]
["bitfinex-derivatives","BTCF0:USTF0",1610385457290,1.5,31593.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385457490,1.5,31593.0,31529.0,0.20602608]
["bitfinex-derivatives","BTCF0:USTF0",1610385457694,1.5,31593.0,31529.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610385458491,0.11342,31594.0,31529.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610385458690,4.0097,31580.0,31529.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610385458890,4.11276,31580.0,31529.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610385459291,4.11276,31580.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385459491,4.11276,31580.0,31540.0,0.21021608]
["bitfinex-derivatives","BTCF0:USTF0",1610385460091,4.11276,31580.0,31540.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610385461394,0.13632608,31541.0,31540.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610385464603,0.13632608,31541.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385464801,0.07313,31570.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385465403,0.07313,31570.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385465601,0.07313,31570.0,31540.0,0.20615608]
["bitfinex-derivatives","BTCF0:USTF0",1610385465801,0.07313,31570.0,31540.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1610385466002,0.07313,31570.0,31540.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1610385466504,4.11276,31580.0,31540.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1610385466904,1.5,31579.0,31540.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1610385467105,4.11276,31580.0,31540.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1610385467306,0.10306,31580.0,31540.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1610385467506,0.13632608,31541.0,31540.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1610385467909,0.10397,31567.0,31540.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1610385468107,0.1112,31574.0,31540.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1610385469107,0.11342,31594.0,31540.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1610385469308,2.99213533,31636.0,31540.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1610385469509,3.14809124,31644.0,31540.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1610385469709,2.99249124,31644.0,31540.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1610385470108,0.284,31646.0,31540.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1610385470321,0.0951,31645.0,31541.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610385470515,0.20179,31645.0,31542.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610385471008,4.5785,31621.0,31548.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610385471208,4.67464,31621.0,31548.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610385471408,4.67464,31621.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385471608,4.67464,31621.0,31579.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1610385473410,0.13632608,31608.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385473610,4.67464,31621.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385474511,4.67464,31621.0,31603.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610385475514,4.67464,31621.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385476112,4.67464,31621.0,31604.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610385476712,4.67464,31621.0,31548.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610385477113,6.17464,31621.0,31548.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610385477714,4.67464,31621.0,31548.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610385478513,0.09614,31621.0,31541.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610385478714,3.9632,31620.0,31554.0,4.9889]
["bitfinex-derivatives","BTCF0:USTF0",1610385478914,4.04114,31620.0,31555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385479114,4.04114,31620.0,31555.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1610385479516,4.04114,31620.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385480517,0.07794,31620.0,31596.0,4.7742]
["bitfinex-derivatives","BTCF0:USTF0",1610385480719,0.00474,31620.0,31596.0,4.7742]
["bitfinex-derivatives","BTCF0:USTF0",1610385481518,0.00474,31620.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385482322,0.0938,31625.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385482920,0.0962,31628.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385483521,0.0962,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385483719,0.13632608,31632.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385483920,0.0947,31636.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385484520,0.0766,31636.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385484922,3.37698542,31697.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385485121,1.5,31690.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385485522,1.5,31690.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385485721,3.37698542,31697.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385485925,3.37498777,31702.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385486329,3.4042949,31713.0,31631.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610385486529,0.19281,31662.0,31631.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610385486735,0.19281,31662.0,31646.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610385487329,0.09921,31662.0,31631.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610385487532,0.09921,31662.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385487934,0.0935,31661.0,31654.0,0.24383608]
["bitfinex-derivatives","BTCF0:USTF0",1610385488331,0.0935,31661.0,31654.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610385488529,0.0935,31661.0,31654.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1610385488925,0.0935,31661.0,31650.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610385489424,0.0935,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385489624,0.08935,31665.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385489826,5e-05,31665.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385490025,0.0933,31666.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385490425,0.0581,31677.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385490626,0.3179,31709.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385491126,0.3179,31709.0,31660.0,0.34344608]
["bitfinex-derivatives","BTCF0:USTF0",1610385491127,0.2059,31709.0,31660.0,0.34344608]
["bitfinex-derivatives","BTCF0:USTF0",1610385491325,0.4322,31727.0,31660.0,0.34344608]
["bitfinex-derivatives","BTCF0:USTF0",1610385491525,0.2766,31727.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385491728,0.3179,31752.0,31684.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610385491927,0.0694,31713.0,31684.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610385492127,0.06,31713.0,31684.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610385492328,0.0212,31713.0,31684.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610385492528,0.3179,31752.0,31684.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610385492728,0.3179,31752.0,31684.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1610385493530,0.3179,31752.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385493732,0.091,31752.0,31699.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610385493928,0.094,31780.0,31699.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610385494333,0.095,31786.0,31699.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610385494730,0.0955,31822.0,31699.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610385495531,0.0955,31822.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385495934,0.0955,31822.0,31672.0,2.02107809]
["bitfinex-derivatives","BTCF0:USTF0",1610385496135,0.20663,31822.0,31672.0,2.02107809]
["bitfinex-derivatives","BTCF0:USTF0",1610385496336,0.20663,31822.0,31674.0,2.02034853]
["bitfinex-derivatives","BTCF0:USTF0",1610385496734,0.20663,31822.0,31744.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1610385497335,0.11113,31822.0,31760.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1610385497534,0.11113,31822.0,31760.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1610385499137,0.11113,31822.0,31767.0,4.3723]
["bitfinex-derivatives","BTCF0:USTF0",1610385499338,0.11113,31822.0,31767.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1610385499539,0.11113,31822.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385499738,0.10943,31822.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385499938,0.09763,31822.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385500138,3e-05,31822.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385500339,0.093,31831.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385500638,0.0386,31831.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385500837,0.0475,31835.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385501037,0.018,31835.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385501442,0.13632608,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385501641,0.23102608,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385501840,0.09913,31819.0,31796.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610385502240,0.09523,31819.0,31796.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610385502640,1.0,31935.0,31796.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610385503041,1.0,31889.0,31796.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610385503641,0.13632608,31842.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385503841,0.07616,31847.0,31796.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610385504242,1.0,31889.0,31796.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610385504443,4.3788,31851.0,31796.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610385504641,1.0,31889.0,31796.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1610385504842,1.0,31889.0,31767.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610385505043,0.10687,31889.0,31796.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610385505642,0.13632608,31867.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385505842,0.23171608,31867.0,31796.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610385506547,0.22901608,31867.0,31796.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610385506744,0.09539,31867.0,31796.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610385507546,0.09539,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385507743,0.09539,31867.0,31843.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610385508344,0.07689,31867.0,31843.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610385509546,0.07689,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385509745,0.10687,31889.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385509949,0.10687,31889.0,31864.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610385510146,0.113,31889.0,31864.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610385513551,0.13632608,31865.0,31864.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610385513758,1.0,31911.0,31864.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1610385514850,1.0,31911.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385515051,4.05483,31916.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385515251,4.05483,31916.0,31861.0,0.22847608]
["bitfinex-derivatives","BTCF0:USTF0",1610385515650,0.13632608,31874.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385516853,0.13632608,31874.0,31861.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1610385517253,0.13632608,31874.0,31861.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1610385517554,0.094,31873.0,31862.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610385518354,0.0936,31927.0,31861.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1610385519354,0.0952,31903.0,31861.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1610385519553,0.0952,31903.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385519755,0.094,31917.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385520558,0.0953,31925.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385520759,0.0948,31949.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385521560,0.0948,31949.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385521561,0.0945,31936.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385521763,0.0945,31936.0,31876.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610385521960,0.0941,31915.0,31876.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610385522161,0.0941,31915.0,31904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385522561,0.0941,31915.0,31888.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610385522762,0.0941,31925.0,31888.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610385522963,0.0932,31929.0,31888.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610385523662,0.13632608,31889.0,31888.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610385524063,0.12632608,31889.0,31888.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610385524666,3.9823,31916.0,31888.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610385525565,3.9823,31916.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385526568,0.0942,31915.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385526968,3.9772,31916.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385527169,0.0933,31927.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385527568,0.13632608,31901.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385527766,0.13632608,31901.0,31888.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1610385529168,0.0934,31900.0,31889.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610385529371,0.0666,31900.0,31889.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610385529569,0.05112295,36095.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385529769,3.41587204,32066.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385529970,0.0947,31936.0,31896.0,0.21661608]
["bitfinex-derivatives","BTCF0:USTF0",1610385530670,0.0937,31925.0,31896.0,0.21661608]
["bitfinex-derivatives","BTCF0:USTF0",1610385530870,0.0947,31936.0,31896.0,0.21661608]
["bitfinex-derivatives","BTCF0:USTF0",1610385531471,1.0,31994.0,31896.0,0.21661608]
["bitfinex-derivatives","BTCF0:USTF0",1610385531670,1.0,31994.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385531872,1.0,31994.0,31909.0,0.22400608]
["bitfinex-derivatives","BTCF0:USTF0",1610385532070,1.0,31994.0,31909.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610385532870,1.0,31994.0,31909.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1610385533069,1.0,31938.0,31909.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1610385533670,0.13632608,31914.0,31909.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1610385534070,0.07066,31928.0,31909.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1610385535672,0.0926,31927.0,31909.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1610385535872,0.07066,31928.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385536374,0.094,31938.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385536573,1.1556,31999.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385536775,0.0938,31938.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385536974,0.0945,31972.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385536975,0.0935,31951.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385537173,0.0277,31951.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385537374,0.0933,31959.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385537573,0.1081,31982.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385538374,0.0935,31996.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385539174,0.0923,31995.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385539374,0.0944,32007.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385539976,0.1119,32017.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385540176,0.0937,32011.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385540377,0.1119,32017.0,31910.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385541877,0.13632608,31967.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385542080,0.0939,32004.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385542278,0.0939,32004.0,31963.0,0.20972608]
["bitfinex-derivatives","BTCF0:USTF0",1610385543879,0.0939,32004.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385544079,0.0939,32004.0,32001.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1610385545284,0.0705703,32005.0,32001.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1610385546086,0.13632608,32002.0,32001.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1610385546685,0.0705703,32005.0,32001.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1610385547685,0.0975103,32035.0,32001.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1610385547888,0.1556,32096.0,32001.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1610385548087,0.1556,32096.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385548485,0.0921,32081.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385548686,0.1556,32096.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385549086,0.0929,32103.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385549486,0.0929,32103.0,32004.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610385549787,0.0944,32098.0,32004.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610385549989,0.13632608,32086.0,32004.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385550386,0.0928,32085.0,32004.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385550588,0.13632608,32086.0,32004.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385551386,0.07572608,32086.0,32004.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385551986,0.07572608,32086.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385552190,0.06612831,32097.0,32081.0,0.20894608]
["bitfinex-derivatives","BTCF0:USTF0",1610385552589,0.0925,32096.0,32081.0,0.20894608]
["bitfinex-derivatives","BTCF0:USTF0",1610385552787,0.06612831,32097.0,32081.0,0.20894608]
["bitfinex-derivatives","BTCF0:USTF0",1610385553189,0.06612831,32097.0,32082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610385553588,0.06612831,32097.0,32081.0,0.20894608]
["bitfinex-derivatives","BTCF0:USTF0",1610385553989,0.06612831,32097.0,32081.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610385555389,0.10927,32123.0,32081.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1610385555792,0.10927,32123.0,32082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610385555989,0.13632608,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385556189,0.23012608,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385556790,0.0646,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385556989,0.0947,32117.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385557191,0.0947,32117.0,32101.0,0.30351608]
["bitfinex-derivatives","BTCF0:USTF0",1610385557794,0.0926,32128.0,32101.0,0.30351608]
["bitfinex-derivatives","BTCF0:USTF0",1610385557993,0.1793,32129.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385558392,0.13632608,32136.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385558592,0.0576,32131.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385558794,0.13632608,32136.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385558993,0.0926,32167.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385559395,1.0,32173.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385559800,0.0926,32162.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385559995,0.13632608,32163.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385560195,0.9476,32173.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385560596,0.0944,32176.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385561196,0.0542,32176.0,32161.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610385561395,0.06968633,32190.0,32161.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610385561597,0.07628633,32197.0,32161.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610385561795,1.0,32260.0,32161.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1610385561996,0.13632608,32252.0,32161.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385562196,0.23860608,32252.0,32161.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610385562597,0.10228,32252.0,32158.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610385563997,0.0939,32259.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385564198,0.0939,32259.0,32240.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610385565797,0.0939,32259.0,32215.0,5.025]
["bitfinex-derivatives","BTCF0:USTF0",1610385566597,0.13632608,32216.0,32174.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1610385566801,0.24374608,32216.0,32174.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1610385567401,4.36314608,32216.0,32158.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610385567600,4.36314608,32216.0,32140.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1610385567799,0.0923,32215.0,32140.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1610385568615,0.13632608,32141.0,32140.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1610385568800,0.11308,32207.0,32140.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1610385569001,0.10742,32181.0,32140.0,4.62212]
["bitfinex-derivatives","BTCF0:USTF0",1610385570200,0.10742,32181.0,32140.0,4.61242]
["bitfinex-derivatives","BTCF0:USTF0",1610385570401,0.10742,32181.0,32140.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1610385570622,0.13632608,32141.0,32140.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1610385570816,0.13632608,32141.0,31952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385570817,0.13632608,32141.0,31987.0,1.5617785]
["bitfinex-derivatives","BTCF0:USTF0",1610385571020,0.13632608,32141.0,31986.0,1.55933528]
["bitfinex-derivatives","BTCF0:USTF0",1610385571402,0.13632608,32141.0,31985.0,1.55889684]
["bitfinex-derivatives","BTCF0:USTF0",1610385571803,0.092,32140.0,31984.0,1.55894798]
["bitfinex-derivatives","BTCF0:USTF0",1610385572102,0.092,32140.0,31982.0,1.56000525]
["bitfinex-derivatives","BTCF0:USTF0",1610385572502,0.2814,32139.0,31983.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1610385572701,0.2814,32139.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385572902,0.2814,32139.0,32129.0,0.21184608]
["bitfinex-derivatives","BTCF0:USTF0",1610385573101,0.0927,32146.0,32129.0,0.21184608]
["bitfinex-derivatives","BTCF0:USTF0",1610385573501,0.2937,32179.0,32129.0,0.21184608]
["bitfinex-derivatives","BTCF0:USTF0",1610385573903,0.2732,32202.0,32129.0,0.21184608]
["bitfinex-derivatives","BTCF0:USTF0",1610385574703,0.2732,32202.0,32129.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610385575104,0.2773,32187.0,32129.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610385575903,0.08729,32190.0,32129.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1610385576704,0.0941,32199.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385576905,0.0941,32199.0,32162.0,0.23356608]
["bitfinex-derivatives","BTCF0:USTF0",1610385578705,0.13632608,32179.0,32162.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610385580706,0.13632608,32163.0,32162.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610385580907,1.0,32189.0,32162.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610385582107,1.0,32189.0,32162.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610385582607,0.2779,32224.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385582807,1.0,32248.0,32181.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1610385583013,1.0,32248.0,32181.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610385583809,3.5719,32230.0,32181.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1610385584610,3.5719,32230.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385584810,3.5719,32230.0,32216.0,0.21283608]
["bitfinex-derivatives","BTCF0:USTF0",1610385585611,3.5719,32230.0,32216.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610385586614,3.5719,32230.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385586816,0.092,32259.0,32229.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1610385587011,0.094,32263.0,32229.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1610385587211,1.5,32357.0,32229.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1610385587415,4.2961,32300.0,32229.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1610385588210,0.0924,32284.0,32229.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1610385588811,0.2961,32296.0,32229.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610385589813,0.093,32295.0,32229.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610385590013,0.2961,32296.0,32229.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610385590815,0.13632608,32286.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385591015,0.0926,32285.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385591218,0.13632608,32286.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385591417,4.2961,32300.0,32275.0,0.20701608]
["bitfinex-derivatives","BTCF0:USTF0",1610385591820,0.0916,32323.0,32275.0,0.20701608]
["bitfinex-derivatives","BTCF0:USTF0",1610385592223,0.16134434,32308.0,32275.0,0.20701608]
["bitfinex-derivatives","BTCF0:USTF0",1610385592820,0.16134434,32308.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385593020,0.06924434,32308.0,32307.0,0.21467608]
["bitfinex-derivatives","BTCF0:USTF0",1610385593421,0.0937,32319.0,32307.0,0.21467608]
["bitfinex-derivatives","BTCF0:USTF0",1610385593820,0.0926,32351.0,32307.0,0.21467608]
["bitfinex-derivatives","BTCF0:USTF0",1610385594821,0.0926,32351.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385595020,0.0926,32351.0,32318.0,0.21735608]
["bitfinex-derivatives","BTCF0:USTF0",1610385595220,0.0926,32351.0,32318.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610385596221,0.0926,32351.0,32318.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1610385596822,0.0926,32351.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385597421,0.2754,32375.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385597621,0.0919,32356.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385597822,0.0935,32371.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385598522,0.0922,32347.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385598722,0.0922,32347.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385598923,0.0922,32347.0,32338.0,0.22575608]
["bitfinex-derivatives","BTCF0:USTF0",1610385600724,0.13632608,32344.0,32338.0,0.22575608]
["bitfinex-derivatives","BTCF0:USTF0",1610385601124,0.06880235,32376.0,32338.0,0.22575608]
["bitfinex-derivatives","BTCF0:USTF0",1610385601726,0.06880235,32376.0,32338.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610385602128,0.0927,32347.0,32338.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610385602526,0.0927,32347.0,32318.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1610385602725,0.13632608,32319.0,32307.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1610385602926,0.13632608,32319.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385603126,0.09181,32341.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385603327,0.09181,32341.0,32298.0,0.23994608]
["bitfinex-derivatives","BTCF0:USTF0",1610385604127,0.093,32345.0,32298.0,0.23994608]
["bitfinex-derivatives","BTCF0:USTF0",1610385604729,0.093,32345.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385604928,0.0915,32356.0,32344.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1610385605131,0.0915,32356.0,32344.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610385606732,0.0915,32356.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385606932,0.0936,32360.0,32355.0,0.23904608]
["bitfinex-derivatives","BTCF0:USTF0",1610385607632,0.0936,32360.0,32355.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610385607831,0.0936,32360.0,32344.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610385608032,0.0936,32360.0,32344.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1610385608835,0.13632608,32345.0,32300.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385609035,0.092,32344.0,32300.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385610135,0.22491608,32345.0,32300.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385610336,0.10438,32365.0,32300.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385610536,1.0,32434.0,32300.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385610936,0.13632608,32365.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385611138,0.13632608,32365.0,32300.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385612539,0.07902,32367.0,32300.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610385612937,0.07902,32367.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385613137,0.0919,32371.0,32352.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610385614336,4.0986,32388.0,32352.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610385614937,4.0986,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385615139,4.0986,32388.0,32387.0,0.21824608]
["bitfinex-derivatives","BTCF0:USTF0",1610385615938,3.7083,32432.0,32387.0,0.21824608]
["bitfinex-derivatives","BTCF0:USTF0",1610385616138,0.3179,32567.0,32387.0,0.21824608]
["bitfinex-derivatives","BTCF0:USTF0",1610385616539,1.0,32557.0,32387.0,0.21824608]
["bitfinex-derivatives","BTCF0:USTF0",1610385616840,0.0912,32488.0,32387.0,0.21824608]
["bitfinex-derivatives","BTCF0:USTF0",1610385617039,0.0912,32488.0,32387.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1610385617440,0.0937,32466.0,32407.0,3.7069]
["bitfinex-derivatives","BTCF0:USTF0",1610385617643,0.10972,32466.0,32407.0,3.7069]
["bitfinex-derivatives","BTCF0:USTF0",1610385619043,0.13632608,32455.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385619246,0.20576608,32455.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385619445,0.06944,32455.0,32407.0,3.7069]
["bitfinex-derivatives","BTCF0:USTF0",1610385619844,0.08627,32455.0,32352.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1610385620845,0.2813,32454.0,32352.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1610385621043,5.1059,32437.0,32359.0,3.7242]
["bitfinex-derivatives","BTCF0:USTF0",1610385621245,5.18048,32437.0,32359.0,3.7242]
["bitfinex-derivatives","BTCF0:USTF0",1610385621445,4.5132,32436.0,32352.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1610385622246,4.6051,32436.0,32352.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1610385623049,4.6051,32436.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385623248,4.6051,32436.0,32362.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610385623448,4.5132,32436.0,32362.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610385624348,0.0928,32435.0,32362.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610385624750,4.5132,32436.0,32362.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610385624950,4.5132,32436.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385627153,0.0934,32435.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385628754,4.5132,32436.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385629353,4.5132,32436.0,32416.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610385630355,4.5132,32436.0,32362.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610385630558,4.5132,32436.0,32352.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610385630755,4.5132,32436.0,32277.0,1.14312496]
["bitfinex-derivatives","BTCF0:USTF0",1610385630955,0.09726,32438.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385632556,0.0929,32437.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385632755,0.09726,32438.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385632956,0.09726,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385633756,0.18986,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385634458,0.18986,32438.0,32397.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610385635057,0.18986,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385635258,0.18986,32438.0,32437.0,0.13332608]
["bitfinex-derivatives","BTCF0:USTF0",1610385635560,0.09726,32438.0,32437.0,0.08652608]
["bitfinex-derivatives","BTCF0:USTF0",1610385635763,0.0914,32440.0,32437.0,0.08652608]
["bitfinex-derivatives","BTCF0:USTF0",1610385635961,0.0914,32440.0,32397.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610385636161,0.08441,32440.0,32278.0,1.1721705]
["bitfinex-derivatives","BTCF0:USTF0",1610385636362,0.08441,32440.0,32281.0,1.1771221]
["bitfinex-derivatives","BTCF0:USTF0",1610385636762,0.08441,32440.0,32279.0,1.17857954]
["bitfinex-derivatives","BTCF0:USTF0",1610385636962,0.13632608,32430.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385637164,0.21252608,32430.0,32281.0,1.17173925]
["bitfinex-derivatives","BTCF0:USTF0",1610385637482,0.21252608,32430.0,32279.0,1.17513335]
["bitfinex-derivatives","BTCF0:USTF0",1610385637876,0.21252608,32430.0,32277.0,1.1735741]
["bitfinex-derivatives","BTCF0:USTF0",1610385638075,0.0762,32430.0,32277.0,1.1735741]
["bitfinex-derivatives","BTCF0:USTF0",1610385638666,0.0762,32430.0,32275.0,1.17296885]
["bitfinex-derivatives","BTCF0:USTF0",1610385638865,0.298,32429.0,32276.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610385639066,0.13632608,32417.0,32276.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610385639265,0.21711608,32417.0,32276.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610385639767,0.2749,32416.0,32276.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610385640367,0.2749,32416.0,32313.0,5.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610385640567,0.2749,32416.0,32313.0,5.22001]
["bitfinex-derivatives","BTCF0:USTF0",1610385640769,0.2749,32416.0,32314.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610385640968,0.13632608,32392.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385641368,0.11159,32392.0,32314.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610385642367,0.11159,32392.0,32313.0,5.22001]
["bitfinex-derivatives","BTCF0:USTF0",1610385642969,0.11159,32392.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385643370,0.11159,32392.0,32348.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610385643768,0.0913,32391.0,32348.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1610385644668,0.0913,32391.0,32313.0,5.22001]
["bitfinex-derivatives","BTCF0:USTF0",1610385645069,0.13632608,32362.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385645270,0.09981,32362.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385646671,0.09981,32362.0,32353.0,0.12012608]
["bitfinex-derivatives","BTCF0:USTF0",1610385647071,0.09981,32362.0,32313.0,5.22001]
["bitfinex-derivatives","BTCF0:USTF0",1610385647473,0.09981,32362.0,32313.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1610385647674,0.09981,32362.0,32271.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610385649075,0.09981,32362.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385649275,0.09981,32362.0,32333.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610385649878,0.0925,32368.0,32333.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610385651082,0.0925,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385651281,0.10534,32369.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385651481,0.10534,32369.0,32344.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610385652280,0.10534,32369.0,32333.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610385653283,0.10534,32369.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385653985,0.0913,32368.0,32333.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610385654183,0.0912,32367.0,32333.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610385654385,0.0912,32367.0,32307.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1610385655187,0.10534,32369.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385655388,3.0804337,32461.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385655787,3.08022391,32466.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385655989,0.2721,32426.0,32336.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610385656190,0.11149,32382.0,32336.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610385657392,0.11149,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385659398,0.24781608,32382.0,32353.0,4.6177]
["bitfinex-derivatives","BTCF0:USTF0",1610385660603,0.0915,32381.0,32353.0,4.6177]
["bitfinex-derivatives","BTCF0:USTF0",1610385661200,0.0915,32381.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385661798,0.11149,32382.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385662805,0.0913,32381.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385663199,0.0813,32381.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385663398,0.0813,32381.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385663799,0.0813,32381.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385664804,0.11149,32382.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385665003,0.11149,32382.0,32381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385665203,0.11149,32382.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385665402,0.11149,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385666204,0.20289,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385666403,0.11149,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385666605,0.11149,32382.0,32381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385667404,0.11149,32382.0,32381.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385667604,0.20459,32382.0,32381.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385667804,0.11149,32382.0,32381.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385668004,0.11149,32382.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385669408,0.11149,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385669607,0.11149,32382.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385670006,0.0929,32381.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385670907,0.08498,32381.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385671509,3.1279671,32494.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385671709,3.1279671,32494.0,32362.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610385671912,0.0932,32452.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385672109,0.3781,32449.0,32390.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610385672311,0.2846,32449.0,32390.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610385673514,0.36954,32449.0,32390.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610385675819,0.36954,32449.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385676320,0.36954,32449.0,32390.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610385677123,0.36954,32449.0,32362.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610385677322,0.36954,32449.0,32390.0,4.358]
["bitfinex-derivatives","BTCF0:USTF0",1610385677924,0.36954,32449.0,32386.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1610385680629,0.0927,32448.0,32386.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1610385681932,0.0927,32448.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385682136,0.0927,32448.0,32397.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610385682934,0.50586608,32449.0,32397.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610385683535,0.36954,32449.0,32397.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610385683935,0.0912,32448.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385684338,0.0912,32448.0,32397.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610385685036,0.36954,32449.0,32397.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610385686036,0.36954,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385686239,0.36954,32449.0,32408.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1610385687337,0.36954,32449.0,32397.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610385687539,0.36954,32449.0,32386.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1610385687737,0.36954,32449.0,32358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385687937,0.36954,32449.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385689538,0.0928,32448.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385689737,0.36954,32449.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385689938,0.36954,32449.0,32398.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610385690840,0.0926,32448.0,32398.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610385691941,0.0926,32448.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385692142,0.0926,32448.0,32398.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610385693444,0.0926,32448.0,32365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385693445,0.50586608,32449.0,32365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385693843,0.36954,32449.0,32365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385694043,0.36954,32449.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385694446,0.0931,32448.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385694644,0.08494,32449.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385695046,0.2829,32486.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385695645,0.0932,32469.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385695944,0.0932,32469.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385696545,0.0915,32476.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385697046,3.8553,32481.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385697245,0.092,32476.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385697445,0.0936,32480.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385697645,3.8553,32481.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385698044,0.13632608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385698245,0.23923608,32449.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385699146,0.33123608,32449.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385699346,0.19491,32449.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385699748,0.10291,32449.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385699948,0.10291,32449.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385700148,0.10291,32449.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385701950,0.10291,32449.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385702151,0.10291,32449.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385703250,1.5,32480.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385703651,0.0912,32466.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385703852,0.1722,32466.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385704051,0.1722,32466.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385704250,0.081,32466.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385704652,0.081,32466.0,32415.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1610385706054,4.9716,32461.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385707454,0.081,32466.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385708054,0.13632608,32455.0,32412.0,4.1631]
["bitfinex-derivatives","BTCF0:USTF0",1610385708256,0.20558608,32455.0,32412.0,4.1631]
["bitfinex-derivatives","BTCF0:USTF0",1610385708454,0.06926,32455.0,32412.0,4.1631]
["bitfinex-derivatives","BTCF0:USTF0",1610385710256,0.20558608,32455.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385710458,0.06926,32455.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385712360,0.06926,32455.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385713160,0.081,32466.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385713362,4.5945,32475.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385714360,4.5945,32475.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385715562,4.0013,32503.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385715764,0.0936,32486.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385715965,4.0013,32503.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385716163,4.0013,32503.0,32441.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610385716363,0.14995037,32467.0,32441.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610385717364,0.0911,32466.0,32441.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610385718365,0.0911,32466.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385718568,0.0911,32466.0,32441.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610385719866,0.14995037,32467.0,32441.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610385720267,0.14995037,32467.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385721368,0.14995037,32467.0,32441.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610385721968,0.093,32466.0,32441.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610385722269,0.093,32466.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385722672,0.093,32466.0,32441.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610385723270,0.14995037,32467.0,32441.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610385724370,0.14995037,32467.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385724371,0.13632608,32452.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385724571,0.22122608,32452.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385725972,0.0849,32452.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385726374,0.0849,32452.0,32426.0,4.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610385726972,0.0849,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385729175,0.1784,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385730177,0.17809186,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385730375,0.08459186,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385730576,0.13632608,32454.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385731277,0.14995037,32467.0,32426.0,4.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610385732177,0.14995037,32467.0,32452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385732979,0.14995037,32467.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385733580,0.12995037,32467.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385733980,0.12995037,32467.0,32452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385734177,0.12375037,32467.0,32452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385734978,0.13632608,32453.0,32452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385735177,0.24864608,32453.0,32452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385735580,0.34224608,32453.0,32452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385735981,0.24864608,32453.0,32452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610385736178,0.24864608,32453.0,32426.0,4.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610385736979,0.11232,32453.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385737179,0.11232,32453.0,32426.0,4.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610385737380,0.11232,32453.0,32402.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610385738186,1.61232,32453.0,32402.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610385738382,0.0923,32452.0,32402.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610385738588,1.0,32439.0,32402.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610385738787,1.10418,32439.0,32402.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610385738987,1.5,32438.0,32402.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610385739883,1.5931,32438.0,32402.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610385741284,1.5931,32438.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385741485,0.13632608,32363.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385742085,0.08405,32363.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385742285,0.08425,32370.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385742686,1.0,32369.0,32362.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610385742886,1.0,32369.0,32331.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610385743086,1.5,32368.0,32331.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610385743284,0.0926,32367.0,32331.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610385743591,0.0926,32367.0,32322.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610385743787,0.13632608,32323.0,32322.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610385744191,0.09294,32347.0,32322.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610385745688,0.09294,32347.0,32259.0,1.44670334]
["bitfinex-derivatives","BTCF0:USTF0",1610385745689,0.09294,32347.0,32301.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610385745888,0.13632608,32323.0,32301.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610385746088,0.21184608,32323.0,32301.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610385746289,0.6943,32313.0,32301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385746490,0.76734,32313.0,32301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385746688,0.76734,32313.0,32263.0,0.04077185]
["bitfinex-derivatives","BTCF0:USTF0",1610385746891,0.76734,32313.0,32259.0,4.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610385747890,0.13632608,32260.0,32259.0,4.4508]
["bitfinex-derivatives","BTCF0:USTF0",1610385748091,0.10395,32260.0,32190.0,1.24513262]
["bitfinex-derivatives","BTCF0:USTF0",1610385748490,0.10395,32260.0,32181.0,1.24115342]
["bitfinex-derivatives","BTCF0:USTF0",1610385748891,0.10395,32260.0,32168.0,1.65487123]
["bitfinex-derivatives","BTCF0:USTF0",1610385748892,0.10395,32260.0,32169.0,1.24956657]
["bitfinex-derivatives","BTCF0:USTF0",1610385749291,0.10395,32260.0,32166.0,1.24683883]
["bitfinex-derivatives","BTCF0:USTF0",1610385749593,0.10395,32260.0,32157.0,1.24599376]
["bitfinex-derivatives","BTCF0:USTF0",1610385749804,0.10395,32260.0,32199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385749999,0.10395,32260.0,32199.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610385750895,0.10395,32260.0,32172.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610385751895,0.13632608,32173.0,32172.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610385752097,0.13632608,32173.0,32164.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610385752296,0.11055,32184.0,32164.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610385752695,0.07187,32202.0,32164.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610385753097,4.6484,32226.0,32164.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1610385754298,1.0,32205.0,32189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385755219,0.13632608,32190.0,32189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385756303,0.13632608,32190.0,32164.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1610385756500,0.09447,32220.0,32164.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1610385756501,0.092,32214.0,32164.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1610385757101,0.092,32214.0,32164.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1610385757304,0.13632608,32165.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385757901,0.07288,32185.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385758100,0.07288,32185.0,32154.0,0.21513608]
["bitfinex-derivatives","BTCF0:USTF0",1610385758300,0.07288,32185.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385758702,1.0,32196.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385758904,1.0,32196.0,32180.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1610385759101,1.0,32272.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385759304,1.0,32269.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385759803,0.13632608,32181.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385761003,1.0,32269.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385761202,1.0,32276.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385761403,1.5,32275.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385761804,1.0,32276.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385762407,0.13632608,32186.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385762805,0.0929,32199.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385763206,0.0933,32200.0,32178.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610385763807,0.0933,32200.0,32178.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610385764008,0.0933,32200.0,32178.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1610385764208,0.0933,32200.0,32154.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610385764410,0.1866,32200.0,32150.0,4.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610385766916,0.13632608,32151.0,32150.0,4.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610385767312,0.13632608,32151.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385767313,0.5375,32151.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385767512,0.5375,32151.0,32105.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1610385767914,5.0366,32145.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385768517,0.0927,32151.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385768738,2.20352943,32321.0,32126.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610385769120,0.2919,32190.0,32126.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610385769329,0.2919,32190.0,32142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385769517,0.02185,32190.0,32142.0,1.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610385769730,0.0932,32223.0,32142.0,1.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610385770122,0.0932,32223.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385770935,0.0932,32223.0,32187.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610385771332,0.0932,32223.0,32187.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1610385771820,4.4731,32207.0,32187.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1610385772020,0.0921,32214.0,32187.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385772822,0.13632608,32188.0,32187.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385773020,0.23002608,32188.0,32187.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385774923,0.23002608,32188.0,32142.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610385775121,0.093,32187.0,32133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385775324,0.19093,32187.0,32126.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610385775522,0.19093,32187.0,32089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385776921,0.19093,32187.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385777121,0.19093,32187.0,32130.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610385778522,0.09793,32187.0,32130.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610385779025,0.09793,32187.0,32130.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610385779624,0.0933,32186.0,32130.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610385780025,0.13632608,32175.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385780226,0.0928,32180.0,32130.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610385780826,0.0933,32186.0,32130.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610385781027,0.0943,32191.0,32130.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610385781431,1.0,32321.0,32130.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610385781829,0.0918,32306.0,32130.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610385782229,0.0918,32306.0,32130.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610385782430,0.2989,32320.0,32130.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610385783031,0.2989,32320.0,32131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385783230,0.2989,32320.0,32227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385783430,0.2989,32320.0,32227.0,1.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610385785335,0.2989,32320.0,32227.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610385786835,0.2989,32320.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385787037,0.2989,32320.0,32227.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610385787038,0.2989,32320.0,32242.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610385787239,0.39365,32320.0,32242.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610385787637,1.89365,32320.0,32242.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610385788041,1.89365,32320.0,32198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385788440,0.275,32319.0,32198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385788638,4.6253,32303.0,32219.0,4.733]
["bitfinex-derivatives","BTCF0:USTF0",1610385788839,4.69616,32303.0,32219.0,4.733]
["bitfinex-derivatives","BTCF0:USTF0",1610385789039,4.69616,32303.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385789239,1.0,32274.0,32258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385789640,1.0,32274.0,32258.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610385790043,0.09843,32278.0,32238.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610385790751,0.09843,32278.0,32228.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610385790752,0.19173,32278.0,32228.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610385790955,0.19173,32278.0,32211.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385791961,0.19173,32278.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385792155,0.09843,32278.0,32256.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610385792346,0.09843,32278.0,32256.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610385792546,0.2928,32295.0,32256.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610385793149,0.2928,32295.0,32256.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610385793947,0.13632608,32257.0,32256.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610385794146,0.21371608,32257.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385794347,0.07739,32257.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385794547,0.07739,32257.0,32211.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385795147,0.07115,32271.0,32211.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610385795947,0.13632608,32224.0,32219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385796147,0.13632608,32224.0,32179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385796347,0.0941,32223.0,32179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385796548,0.00724,32224.0,32179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385796747,0.00724,32224.0,32179.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610385797148,0.08686,32225.0,32179.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610385797346,0.08686,32225.0,32198.0,5.1816]
["bitfinex-derivatives","BTCF0:USTF0",1610385797548,0.0932,32224.0,32179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385797948,0.0932,32224.0,32171.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610385798749,0.0932,32224.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385798950,0.0932,32224.0,32205.0,0.24687608]
["bitfinex-derivatives","BTCF0:USTF0",1610385799350,0.10385,32232.0,32205.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610385800053,4.2889,32219.0,32184.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610385800253,4.36199,32219.0,32184.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610385800458,4.36199,32219.0,32156.0,4.6768]
["bitfinex-derivatives","BTCF0:USTF0",1610385801255,4.0316,32207.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385801454,4.13189,32207.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385801856,1.0,32185.0,32169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385802054,1.09937,32185.0,32169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385802253,1.09937,32185.0,32169.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1610385802454,1.09937,32185.0,32169.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1610385802653,0.09937,32185.0,32128.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610385802855,0.09937,32185.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385803054,0.0931,32184.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385803457,0.0931,32184.0,32156.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610385803656,0.0931,32184.0,32156.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385804555,0.0931,32184.0,32128.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610385804756,0.13632608,32145.0,32128.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610385805156,0.08054,32170.0,32128.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610385805357,0.08054,32170.0,32128.0,3.63891]
["bitfinex-derivatives","BTCF0:USTF0",1610385806356,0.08054,32170.0,32128.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610385806556,0.08054,32170.0,32128.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1610385806756,0.08054,32170.0,32080.0,1.32697259]
["bitfinex-derivatives","BTCF0:USTF0",1610385807156,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385807357,0.093,32146.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385807556,0.093,32146.0,32074.0,1.33119153]
["bitfinex-derivatives","BTCF0:USTF0",1610385807757,0.093,32146.0,32089.0,5.021]
["bitfinex-derivatives","BTCF0:USTF0",1610385807958,0.093,32146.0,32089.0,5.12971]
["bitfinex-derivatives","BTCF0:USTF0",1610385809469,4.9787,32123.0,32089.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1610385809665,0.13632608,32090.0,32052.0,5.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610385810062,1.5,32091.0,32042.0,1.3721377]
["bitfinex-derivatives","BTCF0:USTF0",1610385810264,1.5,32089.0,32042.0,0.9696877]
["bitfinex-derivatives","BTCF0:USTF0",1610385810462,1.59965,32089.0,32042.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1610385810662,1.59965,32089.0,32027.0,1.38413777]
["bitfinex-derivatives","BTCF0:USTF0",1610385810863,1.0,32043.0,31993.0,1.51620516]
["bitfinex-derivatives","BTCF0:USTF0",1610385811065,1.08913,32043.0,31993.0,1.50620516]
["bitfinex-derivatives","BTCF0:USTF0",1610385811263,1.5,32042.0,31979.0,1.53106575]
["bitfinex-derivatives","BTCF0:USTF0",1610385811664,1.5,32042.0,31966.0,2.0021629]
["bitfinex-derivatives","BTCF0:USTF0",1610385811665,1.5,32042.0,31944.0,1.66753562]
["bitfinex-derivatives","BTCF0:USTF0",1610385811864,0.13632608,31980.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385812064,1.08913,32043.0,31916.0,1.692429]
["bitfinex-derivatives","BTCF0:USTF0",1610385812065,0.0945,31985.0,31916.0,1.692429]
["bitfinex-derivatives","BTCF0:USTF0",1610385812264,0.0945,31985.0,31933.0,1.67731068]
["bitfinex-derivatives","BTCF0:USTF0",1610385812465,0.0945,31985.0,31933.0,1.78426068]
["bitfinex-derivatives","BTCF0:USTF0",1610385812665,0.09165358,32000.0,31933.0,1.78426068]
["bitfinex-derivatives","BTCF0:USTF0",1610385812866,1.0,31996.0,31933.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610385813064,1.08931,31996.0,31933.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610385813265,1.08931,31996.0,31933.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385813670,0.0943,31995.0,31933.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385814371,0.13632608,31937.0,31933.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385814566,0.0938,31985.0,31933.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385815169,3.981,31965.0,31933.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385815567,0.0943,31964.0,31933.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385816167,0.01555,31929.0,31916.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385816370,0.0944,31951.0,31916.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385816768,0.0937,31962.0,31916.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385816966,0.0937,31962.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385817166,0.0943,31964.0,31961.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610385817565,0.0943,31964.0,31961.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610385817766,0.0938,31985.0,31961.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610385817966,4.9919,31988.0,31961.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610385818866,0.0947,32006.0,31961.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610385819069,0.0947,32006.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385819269,0.0947,32006.0,32005.0,0.22095608]
["bitfinex-derivatives","BTCF0:USTF0",1610385819668,0.0947,32006.0,32005.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610385819868,4.8882,32019.0,32005.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610385820268,1.79802,32019.0,32005.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610385820468,1.2915,32042.0,32005.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610385820469,6.4171,32042.0,32005.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610385820669,5.74978,32042.0,32005.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610385821070,5.1256,32042.0,32005.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610385822269,0.0937,32041.0,32005.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610385822470,5.1256,32042.0,32005.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610385822669,0.08497,32080.0,32005.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1610385822870,0.08497,32080.0,32014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385823070,0.08497,32080.0,32014.0,1.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385823470,0.093,32079.0,32014.0,1.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385823671,4.952,32088.0,32014.0,1.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610385824873,4.952,32088.0,32025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385825070,4.952,32088.0,32025.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610385825572,0.13632608,32073.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385825773,0.13632608,32073.0,32063.0,0.07492608]
["bitfinex-derivatives","BTCF0:USTF0",1610385825972,0.13632608,32073.0,32025.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610385826175,0.0938,32086.0,32025.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610385826573,4.952,32088.0,32025.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610385826974,4.952,32088.0,32025.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610385827373,0.07463,32092.0,32025.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610385827574,0.07463,32092.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385827774,4.88663,32092.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385828173,4.88663,32092.0,32061.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385828373,4.88663,32092.0,32051.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385829973,4.812,32092.0,32051.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385830175,4.812,32092.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385830176,0.13632608,32074.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385830977,6.0,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385831178,6.10995,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385832079,6.10995,32069.0,32037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385832282,7.60995,32069.0,32037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385832981,1.60995,32069.0,31957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385834785,1.60995,32069.0,32005.0,4.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610385834983,1.0,32035.0,31907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385835183,1.0,32035.0,31894.0,0.47695555]
["bitfinex-derivatives","BTCF0:USTF0",1610385835184,1.0,32010.0,31894.0,0.47695555]
["bitfinex-derivatives","BTCF0:USTF0",1610385835385,1.5,32009.0,31894.0,0.47695555]
["bitfinex-derivatives","BTCF0:USTF0",1610385835584,1.5,32009.0,31882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385837087,1.0,31994.0,31866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385837287,1.5,31993.0,31866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385837690,1.5,31993.0,31944.0,4.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610385838889,1.10598,31994.0,31944.0,4.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610385839093,0.10598,31994.0,31944.0,4.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610385839290,0.10598,31994.0,31944.0,4.28136]
["bitfinex-derivatives","BTCF0:USTF0",1610385839903,0.10598,31994.0,31944.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610385840096,1.0,32002.0,31944.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610385840704,0.0169,32089.0,31944.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1610385840902,0.0946,32116.0,31952.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610385841094,1.093,32109.0,31981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610385841300,1.093,32109.0,31981.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610385841909,2.5,32109.0,31981.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610385842299,0.0938,32069.0,31917.0,4.16436]
["bitfinex-derivatives","BTCF0:USTF0",1610385842495,0.1911,32069.0,31981.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1610385842695,0.0973,32069.0,31981.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1610385843096,0.0945,31993.0,31981.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1610385843298,0.0945,32007.0,31981.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1610385843496,0.103,32021.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385843695,0.103,32021.0,32005.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1610385844297,0.103,32021.0,32005.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610385844496,1.0,32144.0,32005.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610385845298,0.0942,32140.0,32005.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610385845497,0.0931,32130.0,32005.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610385845700,0.0921,32068.0,32005.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610385846698,1.0,32101.0,32005.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610385847099,4.8615,32087.0,32005.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610385847299,3.4203,32087.0,32005.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610385848301,3.4203,32087.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385848502,3.4203,32087.0,32033.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610385848700,3.49394,32087.0,32033.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610385850401,3.49394,32087.0,32086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385851404,3.49394,32087.0,32086.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385851604,3.49394,32087.0,32047.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610385852404,0.07364,32087.0,32086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385853004,0.07364,32087.0,32066.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1610385853205,0.07364,32087.0,32059.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610385853406,0.07364,32087.0,32059.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1610385853605,0.07364,32087.0,32047.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610385853807,0.283,32100.0,32047.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1610385854007,0.283,32100.0,32047.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385854206,0.283,32100.0,32040.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1610385854406,0.13632608,32091.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385854606,0.08338,32091.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385855616,0.08338,32091.0,32040.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1610385855821,0.08338,32091.0,31988.0,1.51296274]
["bitfinex-derivatives","BTCF0:USTF0",1610385856208,0.0923,32090.0,31984.0,1.6367692]
["bitfinex-derivatives","BTCF0:USTF0",1610385856409,0.08338,32091.0,32045.0,4.9912]
["bitfinex-derivatives","BTCF0:USTF0",1610385856608,1.0,32068.0,32045.0,4.9912]
["bitfinex-derivatives","BTCF0:USTF0",1610385857009,1.10438,32068.0,32045.0,4.9912]
["bitfinex-derivatives","BTCF0:USTF0",1610385857418,1.10438,32068.0,32031.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1610385858008,1.0,32068.0,32031.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1610385858410,1.0,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385858619,0.13632608,32075.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385858814,0.08535,32082.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385859511,0.08535,32082.0,32060.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610385859710,0.17975,32082.0,32060.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610385860409,0.17975,32082.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385860610,0.08535,32082.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385860810,0.13632608,32083.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385861410,0.08338,32091.0,32070.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610385861811,0.0935,32094.0,32070.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610385862613,0.0935,32094.0,32060.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610385863412,0.0935,32094.0,32031.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1610385863613,0.13632608,32032.0,32020.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1610385864114,0.07051,32052.0,32020.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1610385864314,0.07051,32052.0,32020.0,3.91419]
["bitfinex-derivatives","BTCF0:USTF0",1610385864515,0.07051,32052.0,32042.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610385864714,0.07051,32052.0,32020.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1610385865314,0.07051,32052.0,31976.0,1.61093853]
["bitfinex-derivatives","BTCF0:USTF0",1610385865516,0.13632608,32007.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385865914,0.13632608,32007.0,32003.0,0.11402608]
["bitfinex-derivatives","BTCF0:USTF0",1610385866113,0.0948,32019.0,31963.0,1.6434921]
["bitfinex-derivatives","BTCF0:USTF0",1610385866315,0.0948,32019.0,31963.0,1.7313021]
["bitfinex-derivatives","BTCF0:USTF0",1610385866514,0.0948,32019.0,31963.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610385867517,0.13632608,32007.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385867916,0.13632608,32007.0,31963.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610385868216,0.0895,32025.0,31963.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610385868617,1.0,32005.0,31963.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610385869619,0.13632608,31964.0,31963.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610385870021,0.08224,31984.0,31963.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610385870820,0.093,31983.0,31963.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610385871020,0.08224,31984.0,31963.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1610385871421,0.08224,31984.0,31962.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610385871621,0.08224,31984.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385872220,0.0935,31983.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385872421,0.0935,31983.0,31962.0,0.01117608]
["bitfinex-derivatives","BTCF0:USTF0",1610385872622,0.0935,31983.0,31962.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610385872820,0.0935,31983.0,31927.0,1.71353622]
["bitfinex-derivatives","BTCF0:USTF0",1610385873622,0.13632608,31973.0,31926.0,1.71746392]
["bitfinex-derivatives","BTCF0:USTF0",1610385874423,0.13632608,31973.0,31924.0,1.72102957]
["bitfinex-derivatives","BTCF0:USTF0",1610385874825,0.0937,31972.0,31925.0,1.73111642]
["bitfinex-derivatives","BTCF0:USTF0",1610385875025,0.0935,31983.0,31925.0,1.73111642]
["bitfinex-derivatives","BTCF0:USTF0",1610385875227,0.08224,31984.0,31925.0,1.82007642]
["bitfinex-derivatives","BTCF0:USTF0",1610385875425,1.5,31984.0,31925.0,1.82007642]
["bitfinex-derivatives","BTCF0:USTF0",1610385875627,4.8275,31985.0,31925.0,1.82007642]
["bitfinex-derivatives","BTCF0:USTF0",1610385875828,4.8275,31985.0,31925.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610385876229,0.093,31984.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385876430,0.16454,31984.0,31925.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610385876830,1.66454,31984.0,31925.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610385878132,0.13632608,31939.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385878333,0.13632608,31939.0,31925.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610385878533,0.13632608,31939.0,31925.0,0.35251295]
["bitfinex-derivatives","BTCF0:USTF0",1610385878934,0.06875,31958.0,31925.0,0.35251295]
["bitfinex-derivatives","BTCF0:USTF0",1610385879535,0.06875,31958.0,31925.0,0.34851295]
["bitfinex-derivatives","BTCF0:USTF0",1610385879734,0.06875,31958.0,31925.0,0.33801295]
["bitfinex-derivatives","BTCF0:USTF0",1610385880136,0.0935,31957.0,31925.0,0.33801295]
["bitfinex-derivatives","BTCF0:USTF0",1610385880337,0.13632608,31928.0,31925.0,0.30581295]
["bitfinex-derivatives","BTCF0:USTF0",1610385880537,0.0935,31957.0,31925.0,0.26751295]
["bitfinex-derivatives","BTCF0:USTF0",1610385880736,0.0935,31957.0,31925.0,0.32415295]
["bitfinex-derivatives","BTCF0:USTF0",1610385880937,0.0935,31957.0,31925.0,0.06845295]
["bitfinex-derivatives","BTCF0:USTF0",1610385882037,0.0927,31974.0,31925.0,0.06845295]
["bitfinex-derivatives","BTCF0:USTF0",1610385882238,0.13632608,31940.0,31925.0,0.06845295]
["bitfinex-derivatives","BTCF0:USTF0",1610385882639,0.094,31939.0,31925.0,0.06845295]
["bitfinex-derivatives","BTCF0:USTF0",1610385882841,0.13632608,31940.0,31925.0,0.06845295]
["bitfinex-derivatives","BTCF0:USTF0",1610385883039,1.0,31946.0,31925.0,0.06845295]
["bitfinex-derivatives","BTCF0:USTF0",1610385884240,1.0,31946.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385884441,0.71347285,31946.0,31940.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610385884642,0.0942,31947.0,31940.0,0.08235608]
["bitfinex-derivatives","BTCF0:USTF0",1610385884841,0.0942,31947.0,31925.0,0.06845295]
["bitfinex-derivatives","BTCF0:USTF0",1610385885243,0.10514,31972.0,31925.0,0.06845295]
["bitfinex-derivatives","BTCF0:USTF0",1610385885744,0.10514,31972.0,31898.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1610385886145,3.7649,31973.0,31898.0,5.61568743]
["bitfinex-derivatives","BTCF0:USTF0",1610385886345,3.7649,31973.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385886545,3.7649,31973.0,31953.0,0.21772608]
["bitfinex-derivatives","BTCF0:USTF0",1610385886744,3.7649,31973.0,31953.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610385886947,0.0947,31972.0,31953.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610385887145,3.7649,31973.0,31953.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610385887346,3.7704,32009.0,31953.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610385887948,0.03,31963.0,31953.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610385888347,3.7704,32009.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385888550,3.7704,32009.0,31962.0,0.20987608]
["bitfinex-derivatives","BTCF0:USTF0",1610385889147,3.7704,32009.0,31962.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610385889347,3.18724,32009.0,31962.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610385889550,0.2725,32055.0,31963.0,4.4976]
["bitfinex-derivatives","BTCF0:USTF0",1610385889748,0.2725,32055.0,31964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385890149,0.2725,32055.0,31967.0,1.7049967]
["bitfinex-derivatives","BTCF0:USTF0",1610385890351,0.2725,32055.0,31968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385890551,0.1931,32055.0,32054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385890750,4.2947,32102.0,32054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385891151,4.2947,32102.0,32044.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1610385891353,4.40321,32102.0,32044.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1610385891751,4.40321,32102.0,32045.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610385891949,4.40321,32102.0,32044.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1610385892750,1.0,32097.0,32044.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1610385892950,0.0921,32096.0,32044.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1610385894052,1.0,32097.0,32031.0,4.4848]
["bitfinex-derivatives","BTCF0:USTF0",1610385894251,1.0,32097.0,32031.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1610385894452,1.0,32097.0,32032.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385894757,0.13632608,32073.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385895152,0.23847608,32073.0,32066.0,0.12892608]
["bitfinex-derivatives","BTCF0:USTF0",1610385895754,0.23847608,32073.0,32066.0,0.09782608]
["bitfinex-derivatives","BTCF0:USTF0",1610385895952,0.23847608,32073.0,32055.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385895953,0.10215,32073.0,32055.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610385896353,0.10215,32073.0,32040.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610385896753,0.10215,32073.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385896954,0.0936,32079.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385898760,0.0936,32079.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385898960,0.0937,32082.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385899860,0.0937,32082.0,32044.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610385899861,0.0937,32082.0,32048.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610385900061,0.2063,32082.0,32044.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610385900864,0.13632608,32045.0,32044.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610385901063,0.13632608,32045.0,32041.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610385901064,0.13632608,32045.0,32041.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610385901263,0.13632608,32045.0,32041.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610385901464,0.13632608,32045.0,32031.0,4.4848]
["bitfinex-derivatives","BTCF0:USTF0",1610385901663,0.13632608,32045.0,32033.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1610385902063,0.0936,32044.0,32033.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1610385902265,0.0936,32044.0,32031.0,4.4054]
["bitfinex-derivatives","BTCF0:USTF0",1610385902464,1.5936,32044.0,31970.0,1.75744604]
["bitfinex-derivatives","BTCF0:USTF0",1610385902666,1.5936,32044.0,31962.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610385902867,0.13632608,31980.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385903067,0.09909,32048.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385903068,0.09909,32048.0,32042.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1610385903267,3.8898,32040.0,31984.0,3.5813]
["bitfinex-derivatives","BTCF0:USTF0",1610385903470,3.8898,32040.0,31997.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610385904971,0.13632608,31998.0,31997.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610385905371,0.1132,31998.0,31984.0,3.5813]
["bitfinex-derivatives","BTCF0:USTF0",1610385905570,0.11145,32010.0,31984.0,3.5813]
["bitfinex-derivatives","BTCF0:USTF0",1610385906172,0.11145,32010.0,31975.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610385906173,0.0933,32009.0,31975.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610385906372,0.0933,32009.0,31975.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610385906972,0.0933,32009.0,31968.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610385907173,0.13632608,31972.0,31968.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1610385907373,0.13632608,31972.0,31953.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610385907574,0.13632608,31972.0,31932.0,1.79755568]
["bitfinex-derivatives","BTCF0:USTF0",1610385907773,0.07482,31975.0,31925.0,1.80041863]
["bitfinex-derivatives","BTCF0:USTF0",1610385907973,0.07482,31975.0,31925.0,1.89217863]
["bitfinex-derivatives","BTCF0:USTF0",1610385908173,0.07482,31975.0,31925.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610385908373,0.16852,31975.0,31925.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610385908577,0.07482,31975.0,31925.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610385909174,0.10318,31983.0,31975.0,0.41534981]
["bitfinex-derivatives","BTCF0:USTF0",1610385909775,0.13632608,31976.0,31975.0,0.41534981]
["bitfinex-derivatives","BTCF0:USTF0",1610385909975,0.32009608,31976.0,31975.0,0.36504981]
["bitfinex-derivatives","BTCF0:USTF0",1610385910879,0.18377,31976.0,31975.0,0.34564981]
["bitfinex-derivatives","BTCF0:USTF0",1610385911079,0.18377,31976.0,31975.0,0.20844981]
["bitfinex-derivatives","BTCF0:USTF0",1610385911278,0.18377,31976.0,31975.0,0.05034981]
["bitfinex-derivatives","BTCF0:USTF0",1610385911477,0.0948,31976.0,31975.0,0.01944981]
["bitfinex-derivatives","BTCF0:USTF0",1610385911679,0.10318,31983.0,31944.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610385911878,0.10318,31983.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385912078,0.10318,31983.0,31975.0,0.49727085]
["bitfinex-derivatives","BTCF0:USTF0",1610385912381,0.10987,31990.0,31975.0,0.49727085]
["bitfinex-derivatives","BTCF0:USTF0",1610385913579,1.28195573,32064.0,31975.0,0.49727085]
["bitfinex-derivatives","BTCF0:USTF0",1610385913781,1.28262897,32067.0,31975.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1610385913978,0.0941,32017.0,31975.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1610385914178,0.3179,32068.0,31998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385914379,0.00346881,31999.0,31998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385916683,0.09786881,31999.0,31998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385917083,0.09786881,31999.0,31994.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610385917281,0.00346881,31999.0,31994.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610385917684,0.0924,32022.0,31994.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610385918284,0.0924,32022.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385918483,0.0945,32026.0,32021.0,0.24792608]
["bitfinex-derivatives","BTCF0:USTF0",1610385918686,0.0945,32026.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385918886,1.28523281,32100.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385919084,0.0944,32060.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385919284,0.0924,32071.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385919285,1.02792873,32099.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385919685,1.02860385,32103.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385919884,1.28570891,32108.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385919885,0.0929,32105.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385920285,0.0929,32105.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385920485,0.0929,32105.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385920685,0.20079,32105.0,32021.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610385921286,0.20079,32105.0,32022.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610385921488,1.5,32104.0,32022.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610385921686,0.20079,32105.0,32022.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610385922287,0.10789,32105.0,32022.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610385922689,0.10789,32105.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385922888,0.10789,32105.0,32044.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610385923186,0.0939,32104.0,32044.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610385924591,0.13632608,32054.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385924789,0.22077608,32054.0,29641.0,0.08030944]
["bitfinex-derivatives","BTCF0:USTF0",1610385924990,0.22077608,32054.0,31997.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385925595,0.22077608,32054.0,31984.0,1.74320187]
["bitfinex-derivatives","BTCF0:USTF0",1610385925792,0.22077608,32054.0,31978.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385926192,0.08445,32054.0,31978.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610385926594,0.08445,32054.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385926792,0.08445,32054.0,32053.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610385927593,0.08445,32054.0,32053.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1610385928192,0.08445,32054.0,29706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610385928394,0.08445,32054.0,31975.0,0.36094477]
["bitfinex-derivatives","BTCF0:USTF0",1610385928593,0.08445,32054.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385929793,0.0923,32079.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385930394,0.0923,32079.0,32042.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610385930595,0.0923,32079.0,32060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385930794,0.0923,32079.0,32060.0,0.10382608]
["bitfinex-derivatives","BTCF0:USTF0",1610385930995,0.0923,32079.0,32042.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610385931296,0.16186,32079.0,32042.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610385931894,0.16186,32079.0,32018.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610385932494,0.06956,32079.0,32018.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610385932895,4.00146,32081.0,32019.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610385933095,0.25742,32085.0,32038.0,4.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610385933306,0.05692,32085.0,32039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385933498,0.0931,32116.0,32038.0,4.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610385933499,1.02870056,32121.0,32038.0,4.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610385933698,1.02870056,32121.0,32038.0,4.88451]
["bitfinex-derivatives","BTCF0:USTF0",1610385933904,0.0934,32128.0,32038.0,4.88451]
["bitfinex-derivatives","BTCF0:USTF0",1610385934099,4.4877,32134.0,32038.0,4.88451]
["bitfinex-derivatives","BTCF0:USTF0",1610385934904,4.4877,32134.0,32039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385935500,4.4877,32134.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385935704,4.4877,32134.0,32062.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610385935897,4.58458,32134.0,32062.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610385936502,0.09688,32134.0,32062.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610385936701,1.02305079,32182.0,32062.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610385937102,1.02295184,32183.0,32062.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610385937500,1.02173747,32188.0,32062.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610385937703,1.02173747,32188.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385937901,1.02164943,32189.0,32062.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610385938107,4.9083,32188.0,32085.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1610385938307,4.98278,32188.0,32085.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1610385938704,1.0,32177.0,32085.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1610385938904,1.09315,32177.0,32085.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1610385939705,1.09315,32177.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385939706,0.13632608,32163.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385939903,0.23091608,32163.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385940104,0.23091608,32163.0,32085.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1610385940904,0.23091608,32163.0,32099.0,4.9107]
["bitfinex-derivatives","BTCF0:USTF0",1610385941105,0.23091608,32163.0,32099.0,5.02297]
["bitfinex-derivatives","BTCF0:USTF0",1610385941505,0.09459,32163.0,32099.0,5.02297]
["bitfinex-derivatives","BTCF0:USTF0",1610385941706,0.09459,32163.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385941907,0.06339,32163.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385942109,0.01109,32163.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385942708,0.09315,32177.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385942908,0.08725,32177.0,32162.0,0.21476608]
["bitfinex-derivatives","BTCF0:USTF0",1610385943109,0.07448,32188.0,32162.0,0.21476608]
["bitfinex-derivatives","BTCF0:USTF0",1610385943509,4.8536,32204.0,32162.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610385944510,1.0,32221.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385944712,0.13632608,32223.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385945123,0.284,32236.0,32182.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610385945313,0.284,32236.0,32192.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610385946412,0.284,32236.0,32182.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610385946616,0.37912,32236.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385947317,0.37912,32236.0,32201.0,4.24802608]
["bitfinex-derivatives","BTCF0:USTF0",1610385947615,0.37912,32236.0,32201.0,4.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610385948617,5.12122,32236.0,32171.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1610385949222,0.13632608,32172.0,32171.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1610385949417,0.24622608,32172.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385950824,0.24622608,32172.0,32134.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1610385951226,0.13632608,32149.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385951828,0.11267,32151.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385952225,1.0,32191.0,32143.0,0.24384608]
["bitfinex-derivatives","BTCF0:USTF0",1610385952833,0.279,32202.0,32143.0,0.24384608]
["bitfinex-derivatives","BTCF0:USTF0",1610385953236,0.279,32202.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385954833,0.279,32202.0,32172.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610385955029,0.279,32202.0,32182.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610385955829,0.279,32202.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385957829,0.279,32202.0,32199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385958029,0.279,32202.0,32199.0,0.20880608]
["bitfinex-derivatives","BTCF0:USTF0",1610385958629,0.1237,32202.0,32199.0,0.20880608]
["bitfinex-derivatives","BTCF0:USTF0",1610385958829,4.6586,32207.0,32199.0,0.20880608]
["bitfinex-derivatives","BTCF0:USTF0",1610385959629,0.18912,32236.0,32199.0,0.20880608]
["bitfinex-derivatives","BTCF0:USTF0",1610385959829,0.09512,32236.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385960030,0.87951797,32311.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385960231,0.0919,32285.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385960430,0.87953789,32315.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385960831,1.0,32268.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385961030,0.0936,32259.0,32213.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1610385961232,0.1429,32235.0,32213.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1610385962235,0.0938,32234.0,32213.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1610385962636,0.0938,32234.0,32199.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1610385963036,0.0938,32234.0,32190.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610385963239,0.0938,32234.0,32109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385963437,0.1429,32235.0,32109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385963640,0.1429,32235.0,32109.0,1.61233]
["bitfinex-derivatives","BTCF0:USTF0",1610385964438,0.092,32234.0,32232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385965438,0.092,32234.0,32116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385965637,0.092,32234.0,32117.0,1.43176046]
["bitfinex-derivatives","BTCF0:USTF0",1610385965837,0.092,32234.0,32122.0,1.42806269]
["bitfinex-derivatives","BTCF0:USTF0",1610385966037,0.092,32234.0,32123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610385966238,0.092,32234.0,32125.0,1.42387857]
["bitfinex-derivatives","BTCF0:USTF0",1610385966438,0.03,32235.0,32125.0,1.52628857]
["bitfinex-derivatives","BTCF0:USTF0",1610385966639,0.03,32235.0,32125.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1610385967440,0.0943,32234.0,32125.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1610385967639,0.03,32235.0,32233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385967840,0.0942,32234.0,32233.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610385968238,0.03,32235.0,32233.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610385969642,0.03,32235.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385969842,0.11124,32261.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385970844,0.0939,32308.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385971044,0.0918,32321.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385971645,0.13632608,32271.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385971845,0.07872,32271.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385972845,0.08336,32288.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385973045,0.08336,32288.0,32267.0,0.24988608]
["bitfinex-derivatives","BTCF0:USTF0",1610385973646,0.13632608,32306.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385973846,0.1556,32346.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385974646,0.0937,32293.0,32283.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610385974846,0.17204,32293.0,32283.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610385975045,0.17204,32293.0,32233.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610385975246,0.17204,32293.0,32155.0,1.37845821]
["bitfinex-derivatives","BTCF0:USTF0",1610385975446,0.2972,32292.0,32145.0,1.3804269]
["bitfinex-derivatives","BTCF0:USTF0",1610385975646,0.2972,32292.0,32232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385975850,0.2972,32292.0,32232.0,0.20527608]
["bitfinex-derivatives","BTCF0:USTF0",1610385977348,0.2972,32292.0,32257.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1610385977749,0.13632608,32258.0,32257.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1610385978149,0.13632608,32258.0,32257.0,4.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610385978952,0.22902608,32258.0,32257.0,4.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610385979453,0.13632608,32258.0,32257.0,4.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610385980868,0.0918,32266.0,32257.0,4.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610385981054,0.08249,32282.0,32257.0,4.77819]
["bitfinex-derivatives","BTCF0:USTF0",1610385981658,0.0938,32281.0,32257.0,4.77819]
["bitfinex-derivatives","BTCF0:USTF0",1610385981855,0.08249,32282.0,32257.0,4.77819]
["bitfinex-derivatives","BTCF0:USTF0",1610385983265,0.08249,32282.0,32257.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610385984060,0.08249,32282.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385984258,4.1529,32288.0,32257.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610385984474,4.1529,32288.0,32269.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610385987663,1.0,32310.0,32269.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610385987862,1.0,32310.0,32281.0,4.946]
["bitfinex-derivatives","BTCF0:USTF0",1610385988061,1.0,32310.0,32281.0,5.02022]
["bitfinex-derivatives","BTCF0:USTF0",1610385988863,0.2962,32355.0,32281.0,5.02022]
["bitfinex-derivatives","BTCF0:USTF0",1610385988864,0.0929,32338.0,32281.0,5.02022]
["bitfinex-derivatives","BTCF0:USTF0",1610385989064,0.2962,32355.0,32281.0,5.02022]
["bitfinex-derivatives","BTCF0:USTF0",1610385989765,0.0918,32354.0,32281.0,5.02022]
["bitfinex-derivatives","BTCF0:USTF0",1610385989967,0.07078,32354.0,32281.0,5.02022]
["bitfinex-derivatives","BTCF0:USTF0",1610385990465,0.07078,32354.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385991066,0.07078,32354.0,32320.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610385992365,0.13632608,32339.0,32320.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610385993169,0.10759,32345.0,32320.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610385993975,0.07078,32354.0,32320.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610385994167,0.2962,32355.0,32320.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610385994367,0.13632608,32352.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385994567,0.2962,32355.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385995170,0.2962,32355.0,32339.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610385995870,0.0934,32354.0,32339.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610385996473,0.0934,32354.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610385996668,0.0934,32354.0,32320.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610385996869,0.0934,32354.0,32281.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610385997069,0.0934,32354.0,32269.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1610385997270,0.2962,32355.0,32293.0,4.0498]
["bitfinex-derivatives","BTCF0:USTF0",1610385997669,0.2962,32355.0,32293.0,4.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610386000473,0.2962,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386000674,0.2962,32355.0,32354.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610386001776,0.2962,32355.0,32347.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610386001975,0.2962,32355.0,32293.0,4.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610386002176,0.37325,32355.0,32293.0,4.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610386002575,0.37325,32355.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386002775,0.37325,32355.0,32335.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610386004377,0.37325,32355.0,32293.0,4.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610386004578,0.13632608,32324.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386004777,0.07908,32324.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386004978,0.07908,32324.0,32293.0,4.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610386006278,0.07908,32324.0,32293.0,4.0498]
["bitfinex-derivatives","BTCF0:USTF0",1610386006481,0.13632608,32295.0,32293.0,4.0498]
["bitfinex-derivatives","BTCF0:USTF0",1610386006682,0.13632608,32295.0,32290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386006881,0.11158,32303.0,32211.0,1.34069759]
["bitfinex-derivatives","BTCF0:USTF0",1610386007082,0.11158,32303.0,32211.0,1.43034759]
["bitfinex-derivatives","BTCF0:USTF0",1610386007283,0.2761,32302.0,32268.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1610386007481,0.2761,32302.0,32211.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1610386007681,0.2761,32302.0,32211.0,1.43751924]
["bitfinex-derivatives","BTCF0:USTF0",1610386008083,0.2761,32302.0,32211.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1610386008484,0.2761,32302.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386009885,0.2761,32302.0,32301.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386010086,0.2761,32302.0,32295.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610386010286,0.0917,32360.0,32295.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610386010485,0.07124,32330.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386010685,0.07124,32330.0,32295.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610386011897,0.08308,32337.0,32295.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610386012088,1.0,32342.0,32295.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610386012587,1.0,32342.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386012788,0.11057,32346.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386012987,0.11057,32346.0,32310.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610386014295,0.2819,32353.0,32310.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610386014492,0.08246,32348.0,32310.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610386015288,0.0935,32347.0,32310.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610386015491,0.08246,32348.0,32310.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610386016690,0.08246,32348.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386017694,0.08246,32348.0,32320.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610386018596,0.13632608,32333.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386019699,0.08246,32348.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386019899,4.9363,32369.0,32329.0,0.20932608]
["bitfinex-derivatives","BTCF0:USTF0",1610386020099,0.093,32368.0,32329.0,0.20932608]
["bitfinex-derivatives","BTCF0:USTF0",1610386020499,4.9363,32369.0,32329.0,0.20932608]
["bitfinex-derivatives","BTCF0:USTF0",1610386020699,0.13632608,32338.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386021299,0.13632608,32338.0,32329.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610386022102,0.0925,32337.0,32329.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610386022702,0.13632608,32330.0,32329.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610386022904,0.13632608,32330.0,32320.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610386023104,0.13632608,32330.0,32310.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610386023304,0.13632608,32330.0,32251.0,1.31179902]
["bitfinex-derivatives","BTCF0:USTF0",1610386023504,0.13632608,32330.0,32252.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610386023905,0.22772608,32330.0,32252.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610386024706,0.13632608,32302.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386025108,0.13632608,32302.0,32252.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610386025510,0.13632608,32302.0,32275.0,6.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610386025709,0.13632608,32302.0,32230.0,1.3288865]
["bitfinex-derivatives","BTCF0:USTF0",1610386025910,0.21764608,32302.0,32225.0,1.33277747]
["bitfinex-derivatives","BTCF0:USTF0",1610386026109,0.08132,32302.0,32225.0,1.33277747]
["bitfinex-derivatives","BTCF0:USTF0",1610386026310,0.08132,32302.0,32218.0,1.33738276]
["bitfinex-derivatives","BTCF0:USTF0",1610386026711,0.08132,32302.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386026909,0.08132,32302.0,32240.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610386028512,0.08132,32302.0,32240.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386028713,0.13632608,32241.0,32240.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386028911,0.06978,32241.0,32184.0,1.36412972]
["bitfinex-derivatives","BTCF0:USTF0",1610386029513,0.06978,32241.0,32180.0,1.3675494]
["bitfinex-derivatives","BTCF0:USTF0",1610386030015,0.06978,32241.0,32176.0,1.3726031]
["bitfinex-derivatives","BTCF0:USTF0",1610386030413,0.06978,32241.0,32175.0,1.37191786]
["bitfinex-derivatives","BTCF0:USTF0",1610386030614,0.2728,32240.0,32174.0,1.37409942]
["bitfinex-derivatives","BTCF0:USTF0",1610386031415,0.2728,32240.0,32173.0,1.37729292]
["bitfinex-derivatives","BTCF0:USTF0",1610386031817,0.0921,32239.0,32169.0,1.38185766]
["bitfinex-derivatives","BTCF0:USTF0",1610386032216,0.0921,32239.0,32164.0,1.3867023]
["bitfinex-derivatives","BTCF0:USTF0",1610386032617,0.0921,32239.0,32160.0,1.38840392]
["bitfinex-derivatives","BTCF0:USTF0",1610386032815,0.0921,32239.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386033415,0.0921,32239.0,32210.0,0.22813608]
["bitfinex-derivatives","BTCF0:USTF0",1610386034014,0.0921,32239.0,32210.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610386034815,0.0921,32248.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386035014,0.0921,32248.0,32238.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610386035219,0.0931,32266.0,32238.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610386035615,0.2723,32273.0,32238.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610386036015,0.2723,32273.0,32238.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610386036817,0.2723,32273.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386038820,0.02285,32273.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386039219,0.11037,32332.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386039419,1.02397962,32350.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386039747,1.02470994,32358.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386039930,1.5,32357.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386040120,0.10963,32357.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386040533,1.02545097,32355.0,32270.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610386040733,0.0927,32354.0,32270.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610386040922,1.02557156,32351.0,32270.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610386041121,1.02557156,32351.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386041322,2.52554434,32350.0,32295.0,0.23376608]
["bitfinex-derivatives","BTCF0:USTF0",1610386041521,1.10052434,32350.0,32295.0,0.23376608]
["bitfinex-derivatives","BTCF0:USTF0",1610386042022,0.07498,32350.0,32295.0,0.23376608]
["bitfinex-derivatives","BTCF0:USTF0",1610386042422,0.07498,32350.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386042823,1.02679933,32348.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386043025,0.13632608,32316.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386043223,0.21106608,32316.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386043825,0.07474,32316.0,32270.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1610386044026,0.07474,32316.0,32238.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610386044225,0.07474,32316.0,32232.0,1.33768198]
["bitfinex-derivatives","BTCF0:USTF0",1610386044426,0.07474,32316.0,32262.0,4.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610386044626,0.07474,32316.0,32262.0,5.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610386045025,0.13632608,32307.0,32262.0,5.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610386045228,0.23776608,32307.0,32262.0,5.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610386046830,0.33086608,32307.0,32262.0,5.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610386047031,0.13632608,32263.0,32262.0,5.07252]
["bitfinex-derivatives","BTCF0:USTF0",1610386047230,0.13632608,32263.0,32262.0,4.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610386047631,0.22942608,32263.0,32262.0,4.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610386047830,0.0931,32263.0,32210.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610386048031,0.09403,32272.0,32203.0,1.36864983]
["bitfinex-derivatives","BTCF0:USTF0",1610386048233,0.10323,32263.0,32203.0,1.45548983]
["bitfinex-derivatives","BTCF0:USTF0",1610386048431,0.10323,32263.0,32203.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610386049033,0.10323,32263.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386051136,0.19623,32263.0,32237.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610386051336,0.10323,32263.0,32237.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610386051736,0.10323,32263.0,32249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386052537,1.0197002,32307.0,32249.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610386052739,0.10144,32307.0,32249.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610386052937,3.8154,32294.0,32249.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610386053139,3.88803,32294.0,32249.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610386053341,0.0937,32293.0,32249.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610386053741,0.0937,32293.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386053941,3.88803,32294.0,32257.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610386055745,3.88803,32294.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386056946,3.88803,32294.0,32257.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610386057748,0.0933,32293.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386057948,3.88803,32294.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386058550,3.88803,32294.0,32257.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610386058947,0.0915,32293.0,32249.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610386059149,3.88803,32294.0,32233.0,4.3927]
["bitfinex-derivatives","BTCF0:USTF0",1610386059747,3.88803,32294.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386060148,3.98053,32294.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386060951,3.88803,32294.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386061758,0.13632608,32288.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386063156,0.0936,32287.0,32254.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610386063352,0.19286,32287.0,32254.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610386063551,0.09926,32287.0,32254.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610386063755,0.09926,32287.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386064557,0.09926,32287.0,32265.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610386065156,0.09926,32287.0,32254.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610386065355,0.09926,32287.0,32231.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610386065556,0.09926,32287.0,32208.0,1.46165617]
["bitfinex-derivatives","BTCF0:USTF0",1610386065757,0.09926,32287.0,32254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386065957,0.09926,32287.0,32254.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610386066764,0.0922,32286.0,32254.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610386067160,0.0922,32286.0,32189.0,1.48139853]
["bitfinex-derivatives","BTCF0:USTF0",1610386067562,0.0922,32286.0,32190.0,1.47959046]
["bitfinex-derivatives","BTCF0:USTF0",1610386067761,0.0922,32286.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386067962,0.0922,32286.0,32224.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610386068762,0.2956,32285.0,32224.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610386069164,1.5,32284.0,32224.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610386069365,1.5,32284.0,32191.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610386069764,0.2956,32285.0,32191.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610386069964,0.13632608,32236.0,32213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386070164,0.21251608,32236.0,32213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386071164,0.0938,32235.0,32190.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610386071365,0.07619,32236.0,32190.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610386071966,0.07619,32236.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386072166,0.07619,32236.0,32204.0,0.24743608]
["bitfinex-derivatives","BTCF0:USTF0",1610386072966,0.0927,32235.0,32204.0,0.24743608]
["bitfinex-derivatives","BTCF0:USTF0",1610386073167,0.07619,32236.0,32204.0,0.24743608]
["bitfinex-derivatives","BTCF0:USTF0",1610386073968,0.07619,32236.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386074367,0.07619,32236.0,32204.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610386075372,0.0923,32265.0,32204.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610386075570,0.10055,32236.0,32204.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610386075771,0.0938,32235.0,32204.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610386075970,0.0938,32235.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386076177,0.10055,32236.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386076774,0.10055,32236.0,32213.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610386077172,0.0929,32235.0,32213.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610386077372,0.10055,32236.0,32213.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610386077973,0.10055,32236.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386078173,0.10055,32236.0,32213.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610386078373,0.0928,32235.0,32213.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610386079974,0.0928,32235.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386080774,0.10055,32236.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386080973,0.17028465,32320.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386081174,2.21892685,32305.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386081574,0.92460053,32283.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386081774,1.01640053,32283.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386081979,0.13632608,32248.0,32222.0,4.6786]
["bitfinex-derivatives","BTCF0:USTF0",1610386082174,0.20590608,32248.0,32222.0,4.6786]
["bitfinex-derivatives","BTCF0:USTF0",1610386082975,0.06958,32248.0,32222.0,4.6786]
["bitfinex-derivatives","BTCF0:USTF0",1610386083976,0.06958,32248.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386084877,0.05958,32248.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386085976,0.05958,32248.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386086577,0.05958,32248.0,32222.0,4.78143]
["bitfinex-derivatives","BTCF0:USTF0",1610386086979,0.04958,32248.0,32222.0,4.78143]
["bitfinex-derivatives","BTCF0:USTF0",1610386087179,0.0916,32247.0,32222.0,4.78143]
["bitfinex-derivatives","BTCF0:USTF0",1610386088081,0.0916,32247.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386088482,0.0816,32247.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386090386,0.13632608,32253.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386090786,0.08968,32278.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386091289,0.18228,32278.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386091696,0.08968,32278.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386092110,0.03,32284.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386093102,0.0915,32283.0,32276.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610386093294,0.03,32284.0,32276.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610386094095,0.2874,32333.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386094293,0.2874,32333.0,32283.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1610386094696,1.29816067,32348.0,32283.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1610386094918,1.85443578,32354.0,32283.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1610386094919,1.29798657,32350.0,32283.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1610386095297,0.3721,32356.0,32283.0,0.21477608]
["bitfinex-derivatives","BTCF0:USTF0",1610386096102,0.3721,32356.0,32283.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610386096297,0.0914,32356.0,32283.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610386096699,0.2841,32359.0,32283.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610386097301,0.2841,32359.0,32300.0,4.6556]
["bitfinex-derivatives","BTCF0:USTF0",1610386097498,0.2841,32359.0,32300.0,4.74029]
["bitfinex-derivatives","BTCF0:USTF0",1610386097898,0.0914,32358.0,32300.0,4.74029]
["bitfinex-derivatives","BTCF0:USTF0",1610386098100,0.16581,32358.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386098902,0.16581,32358.0,32307.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610386099106,0.07441,32358.0,32307.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610386099300,0.07441,32358.0,32300.0,4.74029]
["bitfinex-derivatives","BTCF0:USTF0",1610386100004,0.07441,32358.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386100202,0.07441,32358.0,32317.0,0.23866608]
["bitfinex-derivatives","BTCF0:USTF0",1610386101003,0.07441,32358.0,32317.0,0.08016608]
["bitfinex-derivatives","BTCF0:USTF0",1610386101203,0.07441,32358.0,32300.0,4.74029]
["bitfinex-derivatives","BTCF0:USTF0",1610386102005,0.0921,32357.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386102206,0.0921,32357.0,32300.0,4.74029]
["bitfinex-derivatives","BTCF0:USTF0",1610386103808,0.07441,32358.0,32300.0,4.74029]
["bitfinex-derivatives","BTCF0:USTF0",1610386104009,0.094,32371.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386104411,0.094,32371.0,32314.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610386104610,0.22561,32362.0,32314.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610386104810,1.5,32361.0,32314.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610386106012,1.5,32361.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386106615,0.22561,32362.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386108016,0.22561,32362.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386108218,0.22561,32362.0,32314.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610386109419,0.22561,32362.0,32300.0,4.74029]
["bitfinex-derivatives","BTCF0:USTF0",1610386110020,0.22561,32362.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386110419,0.07001,32362.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386110621,0.0922,32371.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386110821,0.0922,32371.0,32313.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610386111023,0.20141,32371.0,32313.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610386111824,0.10921,32371.0,32313.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610386112027,0.10921,32371.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386112828,0.10921,32371.0,32341.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610386114126,0.10921,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386115126,0.10921,32371.0,32348.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610386115526,0.0929,32370.0,32348.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610386116127,0.0938,32379.0,32348.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610386116527,0.0938,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386116729,5.0292,32383.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386117932,5.0292,32383.0,32373.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610386118531,5.0292,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386118733,5.0292,32383.0,32382.0,0.20850608]
["bitfinex-derivatives","BTCF0:USTF0",1610386118933,0.0713,32414.0,32382.0,0.20850608]
["bitfinex-derivatives","BTCF0:USTF0",1610386119533,0.0713,32414.0,32400.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610386120543,0.0713,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386120738,0.0938,32439.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386121134,0.0938,32439.0,32400.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610386121340,0.19303,32439.0,32400.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610386121944,0.18303,32439.0,32400.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610386123141,0.09923,32439.0,32400.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610386123938,0.09923,32439.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386124539,0.13632608,32430.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386124946,0.22419608,32430.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386125140,0.08787,32430.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386125742,0.18017,32430.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386126140,0.0923,32430.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386126340,0.10352,32430.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386126541,0.09923,32439.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386126743,0.10611,32430.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386127342,0.19831,32430.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386127842,0.0937,32439.0,32429.0,4.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610386128842,0.0937,32439.0,32413.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610386129043,0.18981,32439.0,32438.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610386129243,0.09611,32439.0,32438.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610386129444,0.09611,32439.0,32438.0,3.88022608]
["bitfinex-derivatives","BTCF0:USTF0",1610386130847,0.00220312,32449.0,32438.0,3.88022608]
["bitfinex-derivatives","BTCF0:USTF0",1610386131049,0.092,32520.0,32438.0,3.88022608]
["bitfinex-derivatives","BTCF0:USTF0",1610386131447,0.13632608,32464.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386131650,0.09249,32464.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386133349,0.09249,32464.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386134249,0.09249,32464.0,32438.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610386135866,0.09249,32464.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386136861,0.0932,32510.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386137153,0.0916,32518.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386137354,0.0918,32523.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386137868,0.13632608,32482.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386138056,0.0918,32523.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386138261,0.0916,32500.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386138459,4.6733,32515.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386139861,0.13632608,32495.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386140261,0.13632608,32495.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386140262,0.20552608,32495.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386140660,0.0692,32495.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386141861,0.0692,32495.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386142060,0.0692,32495.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386144067,0.0692,32495.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386144266,0.0692,32495.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386145165,0.0913,32514.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386146066,0.13632608,32520.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386146267,0.0918,32595.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386146667,0.13632608,32535.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386146870,0.13632608,32535.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386147068,4.8541,32515.0,32456.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610386147268,4.7617,32515.0,32456.0,5.9795]
["bitfinex-derivatives","BTCF0:USTF0",1610386147874,0.0884,32515.0,32494.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1610386148074,1.53390428,32648.0,32436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386148469,0.0917,32585.0,32493.0,3.5941]
["bitfinex-derivatives","BTCF0:USTF0",1610386148670,0.10479,32585.0,32493.0,3.5941]
["bitfinex-derivatives","BTCF0:USTF0",1610386148873,0.10479,32585.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386149073,0.10479,32585.0,32501.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610386150874,0.10479,32585.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386151084,0.10479,32585.0,32524.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610386152738,3.4442,32592.0,32524.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610386152891,3.4442,32592.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386153075,0.13632608,32609.0,32584.0,0.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1610386153275,0.0674764,32679.0,32584.0,0.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1610386153478,0.2924,32678.0,32584.0,0.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1610386153677,0.0928,32677.0,32584.0,0.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1610386153879,0.1792,32677.0,32584.0,0.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1610386154075,0.1792,32677.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386154875,0.1792,32677.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386155079,0.1792,32677.0,32585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610386155478,0.1792,32677.0,32524.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610386156079,0.2841,32676.0,32576.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610386156879,0.2841,32676.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386157077,0.2841,32676.0,32576.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610386157078,4.8082,32669.0,32576.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610386157277,0.0923,32668.0,32576.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610386157477,0.0922,32667.0,32586.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1610386158278,0.10575,32669.0,32586.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1610386158479,0.10575,32669.0,32586.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1610386159678,0.0908,32668.0,32586.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1610386159879,0.10575,32669.0,32586.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1610386160679,0.2855,32668.0,32586.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1610386161281,0.3738,32668.0,32586.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1610386161682,0.0883,32668.0,32586.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1610386162885,0.0883,32668.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386163486,0.0883,32668.0,32603.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1610386164288,0.0883,32668.0,32587.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1610386164889,0.13632608,32631.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386165091,0.21879608,32631.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386165289,0.21879608,32631.0,32587.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1610386165488,0.21879608,32631.0,32586.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1610386165489,0.0883,32668.0,32586.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1610386165890,0.091,32667.0,32586.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1610386166493,0.091,32667.0,32615.0,4.2107]
["bitfinex-derivatives","BTCF0:USTF0",1610386166894,0.13632608,32653.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386167093,0.24125608,32653.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386167693,0.10493,32653.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386168793,0.10493,32653.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386169192,0.0921,32657.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386169694,0.07839,32660.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386170794,0.13632608,32660.0,32659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386171196,0.0883,32668.0,32659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386171394,0.0674764,32679.0,32659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386171595,0.0674764,32679.0,32652.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1610386171795,0.1471664,32679.0,32652.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1610386172395,0.1471664,32679.0,32645.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610386172598,0.1471664,32679.0,32638.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1610386172796,0.13632608,32640.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386172996,0.24039608,32640.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386173397,0.1471664,32679.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386173597,0.08856,32640.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386174197,0.08856,32640.0,32615.0,4.2107]
["bitfinex-derivatives","BTCF0:USTF0",1610386174798,0.08856,32640.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386175698,0.0916,32645.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386176098,0.0906,32660.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386176498,0.0906,32660.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386176702,0.07823,32660.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386176901,0.13632608,32627.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386177102,0.23973608,32627.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386177804,0.09628,32627.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386179006,0.11181,32629.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386179206,0.11181,32629.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386180207,0.13632608,32655.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386180608,0.13632608,32655.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386181307,0.07823,32660.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386181509,0.07823,32660.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386181708,0.07121,32660.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386182509,0.092,32659.0,32626.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610386182707,0.092,32659.0,32501.0,1.11200376]
["bitfinex-derivatives","BTCF0:USTF0",1610386182910,4.235,32610.0,32534.0,4.3726]
["bitfinex-derivatives","BTCF0:USTF0",1610386183109,4.235,32610.0,32491.0,1.11780576]
["bitfinex-derivatives","BTCF0:USTF0",1610386183110,0.08395,32610.0,32491.0,1.11780576]
["bitfinex-derivatives","BTCF0:USTF0",1610386183309,0.13632608,32577.0,32491.0,1.11780576]
["bitfinex-derivatives","BTCF0:USTF0",1610386183509,0.23610608,32577.0,32492.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610386183909,0.07281,32577.0,32492.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610386184111,0.0913,32576.0,32492.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610386184511,0.07281,32577.0,32492.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610386184709,0.07281,32577.0,32492.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1610386185312,0.07281,32577.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386185515,0.16491,32577.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386187114,0.16491,32577.0,32516.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610386187311,5.0984,32552.0,32516.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610386187513,5.16713,32552.0,32516.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610386188125,5.16713,32552.0,32507.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610386188335,1.5,32551.0,32481.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610386188525,5.16713,32552.0,32481.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610386188727,3.9019,32517.0,32481.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610386188915,0.08463,32517.0,32481.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610386189314,4.7728,32491.0,32481.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610386189515,4.87865,32491.0,32481.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610386189715,4.87865,32491.0,32440.0,0.43602608]
["bitfinex-derivatives","BTCF0:USTF0",1610386189716,0.13632608,32482.0,32440.0,0.43602608]
["bitfinex-derivatives","BTCF0:USTF0",1610386189915,0.09879,32482.0,32440.0,0.43602608]
["bitfinex-derivatives","BTCF0:USTF0",1610386190115,0.07798,32482.0,32440.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1610386190315,0.07711,32526.0,32440.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1610386190515,0.07711,32526.0,32440.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1610386190916,0.07711,32526.0,32440.0,1.87067]
["bitfinex-derivatives","BTCF0:USTF0",1610386191116,0.0915,32525.0,32440.0,1.87067]
["bitfinex-derivatives","BTCF0:USTF0",1610386191317,0.07022,32550.0,32440.0,1.87067]
["bitfinex-derivatives","BTCF0:USTF0",1610386191716,0.07022,32550.0,32440.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1610386194232,0.07022,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386194423,0.07022,32550.0,32440.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1610386194622,0.07022,32550.0,32521.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610386195027,0.10099,32570.0,32521.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610386195622,0.19409,32570.0,32521.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610386196023,0.19409,32570.0,32521.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610386196223,0.19409,32570.0,32520.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1610386196422,0.19409,32570.0,32520.0,3.6967]
["bitfinex-derivatives","BTCF0:USTF0",1610386196623,0.13632608,32521.0,32483.0,4.1672]
["bitfinex-derivatives","BTCF0:USTF0",1610386196824,0.10953,32521.0,32483.0,4.1672]
["bitfinex-derivatives","BTCF0:USTF0",1610386197024,0.10237,32530.0,32483.0,4.1672]
["bitfinex-derivatives","BTCF0:USTF0",1610386197224,0.10237,32530.0,32483.0,4.25659]
["bitfinex-derivatives","BTCF0:USTF0",1610386198025,5.0836,32557.0,32483.0,4.25659]
["bitfinex-derivatives","BTCF0:USTF0",1610386199028,0.0933,32556.0,32483.0,4.25659]
["bitfinex-derivatives","BTCF0:USTF0",1610386199226,0.2008,32556.0,32483.0,4.25659]
["bitfinex-derivatives","BTCF0:USTF0",1610386199429,0.2008,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386200030,0.0922,32563.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386201035,0.0922,32563.0,32550.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610386201232,0.0912,32570.0,32550.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610386201429,0.22702608,32600.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386201631,1.31092338,32679.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386202026,1.31092338,32679.0,32550.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610386202233,0.1556964,32679.0,32550.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610386202834,0.091,32678.0,32550.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610386203830,0.091,32678.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386204231,0.091,32678.0,32675.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610386205032,0.0674764,32679.0,32675.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610386205232,0.0674764,32679.0,32675.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386206237,0.0674764,32679.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386206834,0.1603764,32679.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386207036,0.0674764,32679.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386207635,1.57030646,32776.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386207835,1.56996936,32780.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386208035,2.07193177,32783.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386208036,0.0909,32775.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386208235,0.0909,32775.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386208636,0.0922,32777.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386208838,0.0928,32788.0,32708.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610386209036,0.16599442,32770.0,32708.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1610386209436,0.16599442,32770.0,32708.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1610386209636,1.5,32769.0,32675.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386209836,1.5,32769.0,32668.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610386210036,1.5,32769.0,32625.0,1.09347659]
["bitfinex-derivatives","BTCF0:USTF0",1610386210437,1.5,32769.0,32607.0,1.11034522]
["bitfinex-derivatives","BTCF0:USTF0",1610386210836,1.5,32769.0,32594.0,1.48046029]
["bitfinex-derivatives","BTCF0:USTF0",1610386210837,1.0,32761.0,32591.0,1.12466094]
["bitfinex-derivatives","BTCF0:USTF0",1610386211037,1.5,32760.0,32591.0,1.12466094]
["bitfinex-derivatives","BTCF0:USTF0",1610386211238,1.09168,32761.0,32588.0,1.12502953]
["bitfinex-derivatives","BTCF0:USTF0",1610386211439,1.09168,32761.0,32589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386211638,1.09168,32761.0,32592.0,1.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1610386211837,1.09168,32761.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386212236,1.09168,32761.0,32686.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610386212837,0.09168,32761.0,32686.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610386214140,0.13632608,32691.0,32686.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610386214338,0.08691,32703.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386214939,0.08691,32703.0,32679.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610386216140,0.13632608,32713.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386216540,0.13632608,32713.0,32679.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610386216742,0.20672608,32713.0,32679.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610386216940,0.20672608,32713.0,32668.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1610386217742,0.0704,32713.0,32668.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1610386218343,0.0704,32713.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386218542,0.0704,32713.0,32685.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610386219744,0.0704,32713.0,32664.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1610386221144,0.2865,32760.0,32664.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1610386221145,0.10582,32725.0,32664.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1610386221345,0.10582,32725.0,32664.0,3.67211]
["bitfinex-derivatives","BTCF0:USTF0",1610386221545,0.10582,32725.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386221946,0.10582,32725.0,32709.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1610386222345,0.09984,32725.0,32709.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1610386222746,0.09984,32725.0,32664.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610386223547,0.09984,32725.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386223947,0.09984,32725.0,32693.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610386227153,0.0906,32724.0,32693.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610386227350,0.09984,32725.0,32693.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610386227555,4.8105,32726.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386227752,0.0912,32754.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386227955,4.7668,32766.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386228151,4.7668,32766.0,32693.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610386228752,4.7668,32766.0,32679.0,3.4696]
["bitfinex-derivatives","BTCF0:USTF0",1610386228956,4.7668,32766.0,32693.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610386229553,4.7668,32766.0,32751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386229758,4.7668,32766.0,32712.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610386230553,0.0913,32765.0,32712.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610386231354,4.7668,32766.0,32712.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610386231555,4.7668,32766.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386232157,0.0925,32776.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386232360,1.5,32769.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386232557,0.0925,32768.0,32710.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1610386232958,1.0,32765.0,32700.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610386233158,0.0905,32764.0,32700.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610386233559,0.13632608,32730.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386233757,0.23430608,32730.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386233959,0.0905,32764.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386234558,0.0905,32764.0,32709.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610386235559,0.13632608,32754.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386235760,0.0923,32753.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386236158,0.0923,32753.0,32709.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610386238260,0.08463,32754.0,32709.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610386238459,0.22095608,32754.0,32751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386238859,0.08463,32754.0,32709.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610386239260,0.08463,32754.0,32700.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610386239461,0.08463,32754.0,32693.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610386239661,0.08463,32754.0,32640.0,1.16736233]
["bitfinex-derivatives","BTCF0:USTF0",1610386239863,0.08463,32754.0,32635.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610386240262,0.08463,32754.0,32636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386240464,0.13632608,32737.0,32636.0,1.58789]
["bitfinex-derivatives","BTCF0:USTF0",1610386240664,0.08323,32737.0,32636.0,1.58789]
["bitfinex-derivatives","BTCF0:USTF0",1610386240862,0.08323,32737.0,32696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610386241063,0.0927,32785.0,32696.0,1.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610386241265,1.0,32827.0,32696.0,1.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610386241663,4.0385,32801.0,32696.0,6.01339]
["bitfinex-derivatives","BTCF0:USTF0",1610386241865,1.5923,32800.0,32696.0,6.01339]
["bitfinex-derivatives","BTCF0:USTF0",1610386242467,0.0923,32800.0,32696.0,6.01339]
["bitfinex-derivatives","BTCF0:USTF0",1610386242868,1.0,32791.0,32775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610386243069,1.0,32791.0,32775.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1610386243267,1.0,32785.0,32769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610386243468,1.0,32785.0,32696.0,5.01339]
["bitfinex-derivatives","BTCF0:USTF0",1610386243868,1.0,32783.0,32696.0,5.01339]
["bitfinex-derivatives","BTCF0:USTF0",1610386244069,1.06992,32783.0,32696.0,5.01339]
["bitfinex-derivatives","BTCF0:USTF0",1610386245774,0.06992,32783.0,32696.0,5.01339]
["bitfinex-derivatives","BTCF0:USTF0",1610386249080,0.10277,32791.0,32696.0,5.01339]
["bitfinex-derivatives","BTCF0:USTF0",1610386249282,0.96198429,32894.0,32696.0,5.01339]
["bitfinex-derivatives","BTCF0:USTF0",1610386249481,0.96427008,32889.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386249682,1.0,32872.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386250783,0.091,32816.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386250985,0.11272,32801.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386251182,4.2872,32836.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386251382,4.2872,32836.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386251383,4.2872,32836.0,32776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386251583,4.2872,32836.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386251785,0.01,32759.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386251985,0.12207,32759.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386252186,1.0,32815.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386252387,0.02,32759.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386252587,0.11067,32759.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386252887,1.0,32815.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386253687,1.0,32815.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386253888,0.07154,32825.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386256989,0.13632608,32827.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386257707,0.13632608,32815.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386257902,0.22306608,32815.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386258991,0.08674,32815.0,32747.0,5.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610386259792,0.08674,32815.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386259993,0.08674,32815.0,32755.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610386260594,0.0904,32814.0,32755.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610386260795,0.08674,32815.0,32755.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610386261593,0.0907,32814.0,32755.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610386261994,0.22702608,32814.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386262194,0.22702608,32814.0,32755.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610386262394,0.08674,32815.0,32755.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610386262994,0.09,32829.0,32755.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610386263196,0.09,32829.0,32735.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610386263397,0.16619,32829.0,32727.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610386263597,0.16619,32829.0,32718.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610386263796,0.16619,32829.0,32711.0,1.31070923]
["bitfinex-derivatives","BTCF0:USTF0",1610386264196,0.16619,32829.0,32701.0,1.63838654]
["bitfinex-derivatives","BTCF0:USTF0",1610386264197,0.16619,32829.0,32707.0,1.31131328]
["bitfinex-derivatives","BTCF0:USTF0",1610386264598,0.16619,32829.0,32694.0,1.7484177]
["bitfinex-derivatives","BTCF0:USTF0",1610386264599,0.16619,32829.0,32699.0,1.31893003]
["bitfinex-derivatives","BTCF0:USTF0",1610386264997,0.16619,32829.0,32694.0,1.32351934]
["bitfinex-derivatives","BTCF0:USTF0",1610386265297,0.16619,32829.0,32692.0,1.32349232]
["bitfinex-derivatives","BTCF0:USTF0",1610386265697,0.53554089,32826.0,32690.0,1.32574395]
["bitfinex-derivatives","BTCF0:USTF0",1610386265899,1.5,32825.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386266097,0.0906,32824.0,32690.0,1.32574395]
["bitfinex-derivatives","BTCF0:USTF0",1610386266499,0.62670879,32824.0,32690.0,1.32574395]
["bitfinex-derivatives","BTCF0:USTF0",1610386266899,0.53614504,32821.0,32687.0,1.31666014]
["bitfinex-derivatives","BTCF0:USTF0",1610386267098,1.5,32820.0,32687.0,1.31666014]
["bitfinex-derivatives","BTCF0:USTF0",1610386267699,1.5,32820.0,32683.0,1.42258966]
["bitfinex-derivatives","BTCF0:USTF0",1610386267700,0.53671277,32819.0,32686.0,1.31350697]
["bitfinex-derivatives","BTCF0:USTF0",1610386267899,1.5,32818.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386268100,0.53669518,32815.0,32682.0,1.31570809]
["bitfinex-derivatives","BTCF0:USTF0",1610386268300,1.5,32814.0,32682.0,1.31570809]
["bitfinex-derivatives","BTCF0:USTF0",1610386268502,1.5,32814.0,32672.0,1.64463511]
["bitfinex-derivatives","BTCF0:USTF0",1610386268503,0.53705081,32803.0,32672.0,1.31478078]
["bitfinex-derivatives","BTCF0:USTF0",1610386268700,1.5,32802.0,32672.0,1.31478078]
["bitfinex-derivatives","BTCF0:USTF0",1610386268900,0.53713064,32800.0,32668.0,1.31041478]
["bitfinex-derivatives","BTCF0:USTF0",1610386269101,1.5,32799.0,32668.0,1.31041478]
["bitfinex-derivatives","BTCF0:USTF0",1610386269301,1.5,32799.0,32658.0,1.63801848]
["bitfinex-derivatives","BTCF0:USTF0",1610386269302,0.53720526,32793.0,32661.0,1.31123302]
["bitfinex-derivatives","BTCF0:USTF0",1610386269501,1.5,32792.0,32661.0,1.31123302]
["bitfinex-derivatives","BTCF0:USTF0",1610386269704,3.9362,32768.0,32657.0,4.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610386269903,0.13632608,32707.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386270102,0.13632608,32707.0,32657.0,4.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610386270502,0.11225,32710.0,32657.0,4.8699]
["bitfinex-derivatives","BTCF0:USTF0",1610386270701,0.0916,32743.0,32657.0,4.98323]
["bitfinex-derivatives","BTCF0:USTF0",1610386272804,0.0916,32743.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386273003,0.0916,32743.0,32671.0,0.20890608]
["bitfinex-derivatives","BTCF0:USTF0",1610386274204,0.0916,32743.0,32671.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610386276612,1.5916,32743.0,32671.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610386276811,0.54066062,32740.0,32671.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610386277011,0.13632608,32672.0,32671.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610386277612,0.06982,32690.0,32671.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610386278012,0.06982,32690.0,32656.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610386278213,0.06982,32690.0,32666.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610386278613,0.0924,32689.0,32666.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610386279115,3.9096,32689.0,32666.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610386279716,0.13632608,32676.0,32666.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610386280115,3.9096,32689.0,32666.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610386281525,3.9096,32689.0,32666.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1610386281718,3.9096,32689.0,32664.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1610386281919,0.13632608,32667.0,32645.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610386282319,0.24003608,32667.0,32645.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610386282920,0.24003608,32667.0,32634.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610386283124,0.24003608,32667.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386283319,0.10371,32667.0,32620.0,3.5918]
["bitfinex-derivatives","BTCF0:USTF0",1610386283927,0.13632608,32642.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386284124,0.10371,32667.0,32620.0,3.5918]
["bitfinex-derivatives","BTCF0:USTF0",1610386284332,0.1133,32683.0,32620.0,3.69629]
["bitfinex-derivatives","BTCF0:USTF0",1610386284534,3.9096,32689.0,32620.0,3.69629]
["bitfinex-derivatives","BTCF0:USTF0",1610386285622,0.0913,32688.0,32620.0,3.69629]
["bitfinex-derivatives","BTCF0:USTF0",1610386285824,0.0913,32688.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386286022,0.0913,32688.0,32687.0,0.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610386286223,3.156,32689.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386286423,0.0926,32694.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386286625,0.53837707,32760.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386286823,0.53839824,32762.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386287226,1.5,32761.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386287624,1.5,32746.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386287824,0.13632608,32706.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386288425,0.10084,32730.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386289726,0.10486,32746.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386289727,0.0924,32729.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386290928,0.20014,32729.0,32687.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610386291128,0.20014,32729.0,32633.0,1.34331983]
["bitfinex-derivatives","BTCF0:USTF0",1610386291327,0.20014,32729.0,32630.0,1.33956892]
["bitfinex-derivatives","BTCF0:USTF0",1610386291732,0.20014,32729.0,32627.0,1.45119966]
["bitfinex-derivatives","BTCF0:USTF0",1610386291733,1.5,32728.0,32624.0,1.34091469]
["bitfinex-derivatives","BTCF0:USTF0",1610386292131,1.5,32728.0,32620.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610386292132,0.20014,32729.0,32620.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610386292331,0.20014,32729.0,32617.0,1.34610606]
["bitfinex-derivatives","BTCF0:USTF0",1610386292533,0.20014,32729.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386293334,0.10774,32729.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386293935,0.10774,32729.0,32685.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610386294537,1.5911,32728.0,32685.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1610386294737,0.13632608,32686.0,32685.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1610386294936,0.13632608,32686.0,32657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610386295642,0.0899,32710.0,32657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610386295840,0.0899,32710.0,32657.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610386296842,0.0899,32710.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386297038,0.0899,32710.0,32683.0,0.20573608]
["bitfinex-derivatives","BTCF0:USTF0",1610386297238,0.0899,32710.0,32683.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1610386298439,0.0899,32710.0,32683.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1610386298639,0.0899,32710.0,32683.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1610386298840,0.0899,32710.0,32672.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610386299443,0.13632608,32673.0,32672.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610386299843,0.0911,32690.0,32657.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1610386300243,0.0911,32690.0,32657.0,0.26145608]
["bitfinex-derivatives","BTCF0:USTF0",1610386300443,0.09065,32694.0,32657.0,0.26145608]
["bitfinex-derivatives","BTCF0:USTF0",1610386301342,0.13632608,32664.0,32657.0,0.26145608]
["bitfinex-derivatives","BTCF0:USTF0",1610386301543,0.0912,32679.0,32657.0,0.26145608]
["bitfinex-derivatives","BTCF0:USTF0",1610386301742,0.0908,32693.0,32657.0,0.26145608]
["bitfinex-derivatives","BTCF0:USTF0",1610386302142,0.0908,32693.0,32657.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1610386303343,0.0908,32693.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386303543,0.09065,32694.0,32666.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610386303743,1.0,32688.0,32666.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1610386303944,1.5926,32687.0,32666.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1610386304144,1.5926,32687.0,32657.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1610386304345,0.0926,32687.0,32657.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1610386304546,0.0926,32687.0,32657.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1610386304749,0.18326,32687.0,32657.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1610386304944,0.18326,32687.0,32601.0,1.37985821]
["bitfinex-derivatives","BTCF0:USTF0",1610386305144,0.18326,32687.0,32596.0,1.38357221]
["bitfinex-derivatives","BTCF0:USTF0",1610386305345,1.5,32686.0,32589.0,1.61416757]
["bitfinex-derivatives","BTCF0:USTF0",1610386305545,1.5,32686.0,32579.0,1.39546476]
["bitfinex-derivatives","BTCF0:USTF0",1610386305748,1.5,32686.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386305946,1.0,32684.0,32597.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610386306146,1.5,32683.0,32597.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610386306347,1.5,32683.0,32597.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1610386306348,0.091,32682.0,32597.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1610386306545,0.091,32682.0,32597.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1610386306749,0.091,32682.0,32597.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386306946,0.091,32682.0,32555.0,1.41180533]
["bitfinex-derivatives","BTCF0:USTF0",1610386307148,0.091,32682.0,32551.0,1.4142922]
["bitfinex-derivatives","BTCF0:USTF0",1610386307553,0.091,32682.0,32553.0,1.40903175]
["bitfinex-derivatives","BTCF0:USTF0",1610386307750,0.091,32682.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386307948,0.18326,32687.0,32633.0,0.22049608]
["bitfinex-derivatives","BTCF0:USTF0",1610386308544,0.18326,32687.0,32633.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610386308745,4.1743,32696.0,32633.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610386309747,0.13632608,32648.0,32633.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610386309945,0.13632608,32648.0,32633.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1610386310145,0.13632608,32648.0,32633.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386310345,0.09861,32664.0,32633.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386310846,0.09861,32664.0,32620.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610386311446,0.11149,32673.0,32620.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610386311849,0.13632608,32650.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386312047,0.0927,32657.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386312254,0.0927,32657.0,32641.0,0.24868608]
["bitfinex-derivatives","BTCF0:USTF0",1610386313046,0.0927,32657.0,32641.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1610386313247,0.0927,32657.0,32641.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610386313448,0.0927,32657.0,32641.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610386313848,0.53418168,32733.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386314049,0.0925,32719.0,32656.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1610386314250,0.0925,32719.0,32656.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1610386314447,0.0925,32719.0,32656.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1610386314648,1.5,32699.0,32656.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1610386314849,0.0926,32690.0,32656.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1610386315051,0.0926,32690.0,32648.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1610386315255,0.0926,32690.0,32648.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1610386315848,0.13632608,32651.0,32648.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1610386316049,0.0929,32679.0,32648.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1610386316249,0.07355,32665.0,32648.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1610386316449,4.1743,32696.0,32648.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1610386316450,0.10846,32675.0,32648.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1610386317656,3.7793,32692.0,32648.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1610386317852,3.7793,32692.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386318054,0.0924,32691.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386318253,0.0924,32691.0,32674.0,0.20611608]
["bitfinex-derivatives","BTCF0:USTF0",1610386318654,0.0924,32698.0,32674.0,0.20611608]
["bitfinex-derivatives","BTCF0:USTF0",1610386319854,0.0924,32698.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386320056,0.0905,32705.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386320257,0.0905,32705.0,32697.0,0.20549608]
["bitfinex-derivatives","BTCF0:USTF0",1610386320755,0.53687417,32772.0,32697.0,0.20549608]
["bitfinex-derivatives","BTCF0:USTF0",1610386320956,0.0927,32760.0,32697.0,0.20549608]
["bitfinex-derivatives","BTCF0:USTF0",1610386321757,0.13632608,32721.0,32697.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610386321957,0.24199608,32721.0,32697.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610386322158,0.10567,32721.0,32697.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610386323759,0.10567,32721.0,32720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386323960,1.0,32742.0,32720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386324159,1.0,32742.0,32711.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1610386324359,1.07897,32742.0,32711.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1610386325566,1.0,32742.0,32711.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1610386325766,0.07902,32757.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386326364,0.07902,32757.0,32737.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610386326561,0.0923,32758.0,32737.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610386327762,4.6836,32769.0,32737.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1610386328362,4.6836,32769.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386328965,4.6836,32769.0,32766.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610386329965,0.07814,32803.0,32766.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610386330570,0.07814,32803.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386330966,0.54066408,32848.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386331166,0.54063823,32853.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386331366,0.54063823,32853.0,32795.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610386331567,0.11713,32826.0,32795.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610386332569,0.22782608,32825.0,32795.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610386332769,0.13632608,32825.0,32795.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610386333369,0.11713,32826.0,32795.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610386333769,0.03,32826.0,32795.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1610386334570,0.03,32826.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386334769,0.03,32826.0,32812.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1610386335772,0.03,32826.0,32774.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1610386336570,0.13632608,32791.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386336769,0.10401,32791.0,32774.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1610386337470,0.10401,32791.0,32766.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610386337670,0.0922,32790.0,32743.0,4.5434]
["bitfinex-derivatives","BTCF0:USTF0",1610386337870,0.10401,32791.0,32743.0,4.5434]
["bitfinex-derivatives","BTCF0:USTF0",1610386338275,1.0,32813.0,32743.0,4.5434]
["bitfinex-derivatives","BTCF0:USTF0",1610386338472,1.0,32813.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386339872,0.0909,32848.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386340072,0.0919,32870.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386340271,0.0925,32829.0,32808.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610386340875,0.0925,32829.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386341073,0.0925,32829.0,32825.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1610386341274,0.52797094,32916.0,32825.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1610386341475,0.52798136,32912.0,32825.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1610386341875,1.0,32872.0,32825.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1610386342174,0.0924,32862.0,32825.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1610386342375,0.18875,32862.0,32825.0,0.24704608]
["bitfinex-derivatives","BTCF0:USTF0",1610386342777,0.18875,32862.0,32816.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610386344678,0.09635,32862.0,32816.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610386345278,0.09635,32862.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386345478,0.09635,32862.0,32819.0,4.7395]
["bitfinex-derivatives","BTCF0:USTF0",1610386347178,0.09635,32862.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386347379,3.6717,32921.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386347879,0.0921,32920.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386348079,3.6717,32921.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386348281,0.0909,32919.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386348481,3.6717,32921.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386349482,0.0916,32917.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386350081,0.0916,32917.0,32846.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610386350282,0.17517,32917.0,32846.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610386351196,0.17517,32917.0,32889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386351593,0.17517,32917.0,32889.0,0.06302608]
["bitfinex-derivatives","BTCF0:USTF0",1610386352594,0.17517,32917.0,32854.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1610386353484,0.17517,32917.0,32887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386353688,0.17517,32917.0,32854.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1610386354997,0.08357,32917.0,32854.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1610386355398,0.11008,32917.0,32854.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1610386356003,0.13632608,32890.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386356202,0.11008,32917.0,32854.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1610386356390,0.11199,32891.0,32854.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1610386356591,0.11199,32891.0,32846.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610386356791,0.11199,32891.0,32842.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1610386358394,0.11199,32891.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386360494,0.11199,32891.0,32869.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610386361094,0.11199,32891.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386361494,0.0917,32897.0,32869.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610386361695,0.0898,32900.0,32869.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610386361895,4.4855,32947.0,32869.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610386362295,4.4855,32947.0,32891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610386362995,0.0903,32946.0,32891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610386363196,4.4855,32947.0,32891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610386363597,0.0902,32957.0,32921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386365599,0.0902,32957.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386365800,0.0902,32957.0,32917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610386366101,0.17233044,32955.0,32917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610386367605,0.17233044,32955.0,32931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386367805,0.17233044,32955.0,32917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610386369608,0.13632608,32918.0,32917.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610386369809,0.24057608,32918.0,32917.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610386372312,0.24057608,32918.0,32917.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1610386373113,0.24057608,32918.0,32917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610386373314,0.10425,32918.0,32917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610386373515,0.10425,32918.0,32891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610386373714,0.13632608,32892.0,32891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610386373915,0.21337608,32892.0,32884.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610386374917,0.07705,32892.0,32884.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610386375817,0.13632608,32885.0,32884.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610386376017,0.21917608,32885.0,32884.0,4.1294]
["bitfinex-derivatives","BTCF0:USTF0",1610386376218,0.21917608,32885.0,32857.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1610386377618,0.07778,32899.0,32857.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1610386377820,0.13632608,32890.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386378019,0.13632608,32890.0,32857.0,4.52051]
["bitfinex-derivatives","BTCF0:USTF0",1610386378020,0.24510608,32890.0,32857.0,4.52051]
["bitfinex-derivatives","BTCF0:USTF0",1610386379621,0.10878,32890.0,32857.0,4.52051]
["bitfinex-derivatives","BTCF0:USTF0",1610386379821,0.10878,32890.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386380721,0.07778,32899.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386381823,0.07778,32899.0,32898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386382621,0.13632608,32917.0,32898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386383022,0.09,32931.0,32898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386383221,0.1805,32931.0,32898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386383424,0.1805,32931.0,32878.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610386383425,0.0911,32942.0,32878.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610386383825,0.0911,32942.0,32923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386384026,0.0911,32942.0,32878.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610386384225,0.20098,32942.0,32878.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610386384427,0.10988,32942.0,32878.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1610386386327,0.10988,32942.0,32876.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610386386930,0.0911,32941.0,32876.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610386387128,0.0911,32941.0,32940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386387328,0.0911,32941.0,32914.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610386389230,0.22742608,32941.0,32938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386389433,0.22742608,32941.0,32914.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610386389631,0.22742608,32941.0,32876.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610386390031,0.13632608,32941.0,32876.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610386390431,0.10988,32942.0,32876.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610386390632,0.6430453,32982.0,32876.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610386391032,0.64308483,32980.0,32876.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610386391232,0.64308483,32980.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386391434,0.64363593,32977.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386391632,0.64363593,32977.0,32906.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386392234,0.64361682,32976.0,32906.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386392434,0.64412918,32974.0,32906.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386392835,0.64414389,32970.0,32906.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386393136,0.13632608,32907.0,32906.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386393337,0.13632608,32907.0,32888.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610386393738,0.09546,32909.0,32888.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610386394555,0.09546,32909.0,32870.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610386394746,0.0908,32908.0,32857.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610386394937,0.0923,32907.0,32844.0,1.31025754]
["bitfinex-derivatives","BTCF0:USTF0",1610386395137,0.0923,32907.0,32842.0,1.32532194]
["bitfinex-derivatives","BTCF0:USTF0",1610386395537,0.0923,32907.0,32839.0,1.52055543]
["bitfinex-derivatives","BTCF0:USTF0",1610386395538,0.0923,32907.0,32841.0,1.32868298]
["bitfinex-derivatives","BTCF0:USTF0",1610386395937,0.0923,32907.0,32839.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610386396136,0.0923,32907.0,32837.0,1.33313335]
["bitfinex-derivatives","BTCF0:USTF0",1610386396338,0.0923,32907.0,32828.0,1.34150811]
["bitfinex-derivatives","BTCF0:USTF0",1610386396737,0.0923,32907.0,32821.0,1.5650928]
["bitfinex-derivatives","BTCF0:USTF0",1610386396738,0.0923,32907.0,32821.0,1.35078648]
["bitfinex-derivatives","BTCF0:USTF0",1610386397141,0.0923,32907.0,32819.0,1.35401327]
["bitfinex-derivatives","BTCF0:USTF0",1610386397338,3.6224,32894.0,32819.0,1.35401327]
["bitfinex-derivatives","BTCF0:USTF0",1610386397537,1.5,32893.0,32815.0,1.36425451]
["bitfinex-derivatives","BTCF0:USTF0",1610386397738,0.13632608,32823.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386398138,0.08037,32839.0,32808.0,1.37462098]
["bitfinex-derivatives","BTCF0:USTF0",1610386398340,0.08037,32839.0,32808.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610386398539,0.09,32845.0,32808.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610386399742,0.13632608,32809.0,32808.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610386399938,0.13632608,32809.0,32800.0,3.6103]
["bitfinex-derivatives","BTCF0:USTF0",1610386400339,0.13632608,32809.0,32779.0,1.43036542]
["bitfinex-derivatives","BTCF0:USTF0",1610386400539,0.13632608,32809.0,32775.0,1.43573656]
["bitfinex-derivatives","BTCF0:USTF0",1610386400940,0.22782608,32809.0,32776.0,1.43633906]
["bitfinex-derivatives","BTCF0:USTF0",1610386401141,0.22782608,32809.0,32776.0,1.51145906]
["bitfinex-derivatives","BTCF0:USTF0",1610386401340,0.22782608,32809.0,32777.0,1.43657895]
["bitfinex-derivatives","BTCF0:USTF0",1610386401539,0.22782608,32809.0,32776.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610386401946,0.0915,32809.0,32776.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610386402345,0.13632608,32777.0,32776.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610386402945,0.10768,32799.0,32776.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1610386403144,0.10768,32799.0,32768.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1610386403345,1.5,32798.0,32768.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1610386403744,1.5,32798.0,32748.0,5.25699705]
["bitfinex-derivatives","BTCF0:USTF0",1610386403745,1.5,32798.0,32748.0,3.62403]
["bitfinex-derivatives","BTCF0:USTF0",1610386403944,1.5,32798.0,32741.0,1.46472349]
["bitfinex-derivatives","BTCF0:USTF0",1610386404146,1.5,32798.0,32737.0,1.58678378]
["bitfinex-derivatives","BTCF0:USTF0",1610386404147,3.7286,32780.0,32735.0,1.47212095]
["bitfinex-derivatives","BTCF0:USTF0",1610386404344,0.0924,32779.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386404545,0.0924,32779.0,32726.0,1.47149921]
["bitfinex-derivatives","BTCF0:USTF0",1610386404948,0.0924,32779.0,32722.0,1.48206766]
["bitfinex-derivatives","BTCF0:USTF0",1610386405346,0.0924,32779.0,32718.0,1.48420258]
["bitfinex-derivatives","BTCF0:USTF0",1610386405547,1.5924,32779.0,32718.0,1.48420258]
["bitfinex-derivatives","BTCF0:USTF0",1610386405748,1.5924,32779.0,32715.0,1.48791011]
["bitfinex-derivatives","BTCF0:USTF0",1610386406148,1.5924,32779.0,32712.0,1.49001167]
["bitfinex-derivatives","BTCF0:USTF0",1610386406549,1.5924,32779.0,32704.0,1.489674]
["bitfinex-derivatives","BTCF0:USTF0",1610386406848,1.5924,32779.0,32701.0,1.6138135]
["bitfinex-derivatives","BTCF0:USTF0",1610386406849,1.5924,32779.0,32701.0,1.49074326]
["bitfinex-derivatives","BTCF0:USTF0",1610386407049,0.13632608,32702.0,32701.0,1.49074326]
["bitfinex-derivatives","BTCF0:USTF0",1610386407249,0.09985,32765.0,32701.0,1.49074326]
["bitfinex-derivatives","BTCF0:USTF0",1610386407454,0.09985,32765.0,32701.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610386408250,0.0918,32764.0,32701.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610386409656,3.7286,32780.0,32763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386409855,3.7286,32780.0,32763.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610386410657,1.5,32840.0,32763.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610386411058,0.0914,32810.0,32763.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610386411257,0.0903,32818.0,32763.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610386411457,0.0918,32831.0,32763.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610386411758,0.0918,32831.0,32763.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610386412360,0.13632608,32789.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386413359,0.0907,32810.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386413559,0.0907,32810.0,32781.0,0.23604608]
["bitfinex-derivatives","BTCF0:USTF0",1610386414260,0.0907,32810.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386414459,0.0907,32810.0,32796.0,0.21446608]
["bitfinex-derivatives","BTCF0:USTF0",1610386414661,0.0907,32810.0,32796.0,0.11096608]
["bitfinex-derivatives","BTCF0:USTF0",1610386415064,1.0919,32825.0,32796.0,0.11096608]
["bitfinex-derivatives","BTCF0:USTF0",1610386415259,1.0,32825.0,32796.0,0.11096608]
["bitfinex-derivatives","BTCF0:USTF0",1610386415461,1.0,32825.0,32796.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610386415862,0.0924,32859.0,32796.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610386417062,0.0924,32859.0,32858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386417263,0.0918,32902.0,32858.0,0.22757608]
["bitfinex-derivatives","BTCF0:USTF0",1610386417665,0.52851612,32920.0,32858.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610386417863,1.0,32909.0,32858.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610386418364,0.0897,32907.0,32858.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610386418565,4.4681,32866.0,32858.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610386418763,0.0904,32882.0,32858.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1610386418964,0.0904,32882.0,32858.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386419166,0.13632608,32859.0,32858.0,0.13637608]
["bitfinex-derivatives","BTCF0:USTF0",1610386419366,0.0904,32882.0,32858.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386419565,0.08145,32885.0,32858.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386420365,0.10693,32907.0,32858.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386421166,0.13632608,32923.0,32906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386421567,0.13632608,32923.0,32898.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610386421767,0.24546608,32923.0,32898.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610386422170,0.24546608,32923.0,32898.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610386422367,0.24546608,32923.0,32858.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386422569,0.0922,32922.0,32812.0,1.39905901]
["bitfinex-derivatives","BTCF0:USTF0",1610386422771,0.0922,32922.0,32810.0,1.40119962]
["bitfinex-derivatives","BTCF0:USTF0",1610386423169,0.13632608,32865.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386423570,0.1107,32876.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386423969,0.1107,32876.0,32870.0,0.09952608]
["bitfinex-derivatives","BTCF0:USTF0",1610386424269,1.5,32875.0,32870.0,0.09952608]
["bitfinex-derivatives","BTCF0:USTF0",1610386424473,0.1107,32876.0,32870.0,0.09192608]
["bitfinex-derivatives","BTCF0:USTF0",1610386425176,0.1107,32876.0,32870.0,0.00762608]
["bitfinex-derivatives","BTCF0:USTF0",1610386425576,0.13632608,32871.0,32844.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610386425776,0.1107,32876.0,32844.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610386426375,0.0911,32882.0,32844.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610386427578,0.13632608,32878.0,32874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386427980,0.13632608,32878.0,32844.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610386427981,0.0911,32882.0,32844.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610386428379,0.15585044,32955.0,32844.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610386429381,4.5148,32917.0,32845.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1610386429781,0.0905,32916.0,32845.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1610386429981,0.10273,32916.0,32845.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1610386431184,4.5148,32917.0,32845.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1610386432084,4.5148,32917.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386432485,4.5148,32917.0,32916.0,0.06832608]
["bitfinex-derivatives","BTCF0:USTF0",1610386433086,4.5148,32917.0,32916.0,0.05102608]
["bitfinex-derivatives","BTCF0:USTF0",1610386434086,0.0898,32923.0,32916.0,0.05102608]
["bitfinex-derivatives","BTCF0:USTF0",1610386435288,0.06615044,32955.0,32916.0,0.05102608]
["bitfinex-derivatives","BTCF0:USTF0",1610386435489,0.06615044,32955.0,32910.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610386436087,0.06615044,32955.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386436289,0.15635044,32955.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386436489,0.06615044,32955.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386437089,0.06615044,32955.0,32938.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610386437892,0.06615044,32955.0,32849.0,1.40812115]
["bitfinex-derivatives","BTCF0:USTF0",1610386438091,0.06615044,32955.0,32914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386438493,1.56615044,32955.0,32914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386438692,0.06615044,32955.0,32914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386439493,0.06615044,32955.0,32907.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610386440497,0.06615044,32955.0,32892.0,4.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610386442799,0.06615044,32955.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386442998,0.06615044,32955.0,32937.0,0.20877608]
["bitfinex-derivatives","BTCF0:USTF0",1610386443899,0.06615044,32955.0,32937.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610386444400,0.06615044,32955.0,32923.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610386444799,0.06615044,32955.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386444998,0.06615044,32955.0,32954.0,0.24208608]
["bitfinex-derivatives","BTCF0:USTF0",1610386447500,0.06615044,32955.0,32954.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610386448704,0.06615044,32955.0,32938.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1610386448902,0.15983044,32955.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386449906,0.06615044,32955.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386450804,0.13632608,32949.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386451004,0.13632608,32949.0,32923.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610386451207,0.06615044,32955.0,32918.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1610386451405,0.0905,32954.0,32918.0,4.72766]
["bitfinex-derivatives","BTCF0:USTF0",1610386453408,0.13632608,32926.0,32921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386453810,0.091,32931.0,32921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386454008,0.0911,32934.0,32918.0,4.72766]
["bitfinex-derivatives","BTCF0:USTF0",1610386454909,0.08533,32935.0,32918.0,4.72766]
["bitfinex-derivatives","BTCF0:USTF0",1610386455308,0.08533,32935.0,32918.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1610386455509,0.13632608,32919.0,32918.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1610386455710,0.23570608,32919.0,32918.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1610386456125,0.09938,32919.0,32918.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1610386456723,0.62617619,33021.0,32918.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1610386456927,0.09276,32942.0,32918.0,4.72067]
["bitfinex-derivatives","BTCF0:USTF0",1610386457330,0.0901,32941.0,32918.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1610386457518,0.0901,32941.0,32936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386457719,0.0901,32941.0,32918.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1610386457919,0.0901,32941.0,32932.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610386459212,0.0916,32949.0,32932.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610386459413,0.0916,32949.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386459613,0.22792608,32961.0,32939.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610386459614,0.13632608,32961.0,32939.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610386460213,0.0918,32954.0,32939.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610386460414,0.0917,32989.0,32939.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610386460415,0.10896,32959.0,32939.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1610386460813,0.10896,32959.0,32932.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610386461417,0.13632608,32957.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386461623,0.10896,32959.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386462316,0.0909,32954.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386462715,0.10896,32959.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386463417,0.10896,32959.0,32932.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610386463418,0.10896,32959.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386463822,0.09292,32966.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386464321,0.092,33030.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386464520,0.091,33008.0,32948.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610386465524,0.091,33008.0,32940.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610386465722,0.1602,33008.0,32940.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610386466522,0.0692,33008.0,32940.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610386467622,0.13632608,32975.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386467829,0.09933,32975.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386468424,0.09933,32975.0,32940.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610386469432,0.0692,33008.0,32940.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610386469627,0.11223,32977.0,32940.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610386469827,0.11223,32977.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386470230,0.11223,32977.0,32952.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610386470628,0.0692,33008.0,32952.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610386470836,0.10164,32985.0,32952.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610386471829,0.10386,32994.0,32952.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610386472228,0.10386,32994.0,32993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386474129,4.6479,33038.0,32993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386474331,4.6479,33038.0,32978.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610386474529,4.74307,33038.0,32978.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610386474928,4.74307,33038.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386475729,4.74307,33038.0,32985.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610386476329,0.09517,33038.0,32985.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610386476930,0.09517,33038.0,33037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386477329,0.09517,33038.0,32996.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610386477529,0.09517,33038.0,32985.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610386478932,0.09517,33038.0,33017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386479732,4.7346,33083.0,33017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386480632,4.7346,33083.0,32996.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610386480837,0.13836846,33048.0,32996.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610386481237,0.13836846,33048.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386482548,0.0899,33047.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386483143,0.0899,33047.0,33036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386483548,0.0899,33047.0,33003.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610386485148,0.13632608,33040.0,33003.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610386485355,0.0901,33039.0,33003.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610386485547,0.14404392,33039.0,33003.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610386485956,0.10077,33039.0,33003.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610386486246,0.1064,33039.0,33003.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610386486445,0.1064,33039.0,32996.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610386486645,0.0899,33038.0,32985.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1610386486846,0.0899,33038.0,32984.0,1.52364813]
["bitfinex-derivatives","BTCF0:USTF0",1610386487051,0.0899,33038.0,32989.0,1.52787365]
["bitfinex-derivatives","BTCF0:USTF0",1610386487246,0.0899,33038.0,33037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386487647,0.1064,33039.0,33037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386490552,0.13632608,33056.0,33037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386490952,0.13632608,33056.0,33039.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610386491152,0.13632608,33056.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386492155,0.2784,33106.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386493255,0.22582608,33067.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386494957,0.0895,33067.0,33032.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1610386495157,0.185,33066.0,33032.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1610386496059,0.2784,33106.0,33032.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1610386496060,0.2784,33106.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386496260,0.2784,33106.0,33032.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1610386496462,0.35614,33106.0,33032.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1610386497861,0.07774,33106.0,33032.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1610386498461,0.07774,33106.0,33032.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386498663,0.13632608,33033.0,33025.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1610386498863,0.13632608,33033.0,33017.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610386499062,0.0912,33039.0,32989.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1610386499262,0.0912,33039.0,32989.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610386499464,0.0911,33043.0,32989.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610386500665,0.0911,33043.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386500864,0.0911,33043.0,33024.0,0.24568608]
["bitfinex-derivatives","BTCF0:USTF0",1610386501066,0.04203531,33051.0,33024.0,0.24568608]
["bitfinex-derivatives","BTCF0:USTF0",1610386502066,0.04203531,33051.0,33024.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610386502667,0.13632608,33044.0,33024.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610386504470,0.04203531,33051.0,33024.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610386505074,0.13632608,33029.0,33024.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610386505271,0.04203531,33051.0,33024.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610386505472,0.04203531,33051.0,33032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386505673,0.04203531,33051.0,33032.0,0.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610386507081,0.13632608,33033.0,33032.0,0.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1610386507290,0.13632608,33033.0,33032.0,0.04602608]
["bitfinex-derivatives","BTCF0:USTF0",1610386507487,0.23797608,33033.0,33003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386507686,1.5,33032.0,32989.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610386507890,0.10165,33033.0,32968.0,1.61622437]
["bitfinex-derivatives","BTCF0:USTF0",1610386508088,0.10165,33033.0,32968.0,1.69243437]
["bitfinex-derivatives","BTCF0:USTF0",1610386508285,0.10165,33033.0,32968.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610386508879,0.0898,33039.0,32968.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610386510099,0.2989,33076.0,32968.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1610386510291,0.2989,33076.0,32977.0,1.59748916]
["bitfinex-derivatives","BTCF0:USTF0",1610386510483,0.2989,33076.0,32977.0,1.68559916]
["bitfinex-derivatives","BTCF0:USTF0",1610386510682,0.2989,33076.0,32985.0,1.59819963]
["bitfinex-derivatives","BTCF0:USTF0",1610386510881,0.2989,33076.0,32985.0,1.67644963]
["bitfinex-derivatives","BTCF0:USTF0",1610386511079,0.2989,33076.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386511279,0.2989,33076.0,33048.0,0.21691608]
["bitfinex-derivatives","BTCF0:USTF0",1610386511678,0.2989,33076.0,33048.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610386512978,0.2989,33076.0,33048.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610386513178,0.13632608,33049.0,33048.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610386513780,1.5,33075.0,33048.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610386513981,1.5,33075.0,33048.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1610386514582,0.2989,33076.0,33048.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1610386515182,0.13632608,33049.0,33048.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1610386515384,0.091,33054.0,33048.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1610386517083,0.13632608,33049.0,33048.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1610386518084,0.13632608,33049.0,32995.0,1.68595439]
["bitfinex-derivatives","BTCF0:USTF0",1610386518284,1.5,33048.0,32995.0,1.68595439]
["bitfinex-derivatives","BTCF0:USTF0",1610386518484,0.13632608,33049.0,32995.0,1.68595439]
["bitfinex-derivatives","BTCF0:USTF0",1610386518684,0.13632608,33049.0,32995.0,1.79599439]
["bitfinex-derivatives","BTCF0:USTF0",1610386518884,0.13632608,33049.0,32995.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610386519084,0.13632608,33035.0,32995.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610386519884,0.0902,33048.0,32995.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610386519885,0.0902,33048.0,32996.0,1.69716361]
["bitfinex-derivatives","BTCF0:USTF0",1610386520286,0.0902,33048.0,32997.0,1.68438961]
["bitfinex-derivatives","BTCF0:USTF0",1610386520686,0.0902,33048.0,32995.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610386520687,0.0902,33048.0,32999.0,1.68160866]
["bitfinex-derivatives","BTCF0:USTF0",1610386521087,0.0902,33048.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386521286,0.0902,33048.0,33025.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610386521887,0.0902,33048.0,33025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386523097,0.13632608,33026.0,33025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386523296,1.63632608,33026.0,33025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386524301,1.72772608,33026.0,33025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386524508,0.22772608,33026.0,33025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386525401,0.0911,33032.0,33025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386526302,0.0911,33032.0,33006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386526699,0.0902,33048.0,33006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386526899,0.0902,33048.0,33006.0,0.23007608]
["bitfinex-derivatives","BTCF0:USTF0",1610386527297,0.0902,33048.0,33006.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610386527693,0.0902,33048.0,33014.0,1.72102263]
["bitfinex-derivatives","BTCF0:USTF0",1610386527892,0.13632608,33049.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386528093,0.13632608,33049.0,33042.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610386528291,1.5,33048.0,33042.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1610386528492,0.13632608,33049.0,33042.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1610386528691,0.13632608,33049.0,33042.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1610386528894,0.13632608,33049.0,33042.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610386529092,0.0906,33050.0,33042.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610386529492,0.0907,33066.0,33042.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610386529894,0.13632608,33055.0,33051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386530095,0.13632608,33055.0,33042.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1610386530096,1.63632608,33055.0,33042.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610386530294,1.63632608,33055.0,33042.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1610386531097,1.5,33054.0,33017.0,1.72680923]
["bitfinex-derivatives","BTCF0:USTF0",1610386531297,0.0915,33053.0,33017.0,1.72680923]
["bitfinex-derivatives","BTCF0:USTF0",1610386531898,1.0,33042.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386532099,1.5905,33041.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386532299,0.0905,33041.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386532499,0.0905,33041.0,33015.0,1.73206474]
["bitfinex-derivatives","BTCF0:USTF0",1610386532899,0.0905,33041.0,33014.0,1.80330868]
["bitfinex-derivatives","BTCF0:USTF0",1610386533202,0.0905,33041.0,33014.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610386533400,0.0905,33041.0,33013.0,1.73441951]
["bitfinex-derivatives","BTCF0:USTF0",1610386533599,0.0905,33041.0,33009.0,1.73801852]
["bitfinex-derivatives","BTCF0:USTF0",1610386533800,0.13632608,33026.0,33016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386533999,0.0899,33025.0,33016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386534498,0.0899,33032.0,33006.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610386534700,0.0899,33032.0,33002.0,1.74457436]
["bitfinex-derivatives","BTCF0:USTF0",1610386534899,0.0899,33032.0,33003.0,1.74377317]
["bitfinex-derivatives","BTCF0:USTF0",1610386535099,0.0899,33032.0,33003.0,1.83978317]
["bitfinex-derivatives","BTCF0:USTF0",1610386535300,0.0899,33032.0,33006.0,1.73966324]
["bitfinex-derivatives","BTCF0:USTF0",1610386535714,0.0899,33032.0,33003.0,1.83601525]
["bitfinex-derivatives","BTCF0:USTF0",1610386535900,0.0899,33032.0,33009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386536401,0.0899,33032.0,33003.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610386537903,0.0899,33032.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386539304,0.0899,33032.0,33010.0,1.72306849]
["bitfinex-derivatives","BTCF0:USTF0",1610386539503,0.0899,33032.0,33010.0,1.81324849]
["bitfinex-derivatives","BTCF0:USTF0",1610386539803,0.13632608,33029.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386540204,0.0899,33032.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386540402,0.0899,33032.0,33027.0,0.21250608]
["bitfinex-derivatives","BTCF0:USTF0",1610386541204,1.0,33037.0,33027.0,0.21250608]
["bitfinex-derivatives","BTCF0:USTF0",1610386541603,1.5,33036.0,33027.0,0.21250608]
["bitfinex-derivatives","BTCF0:USTF0",1610386541804,1.5,33036.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386542503,1.5,33035.0,33027.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1610386542706,1.5,33035.0,33027.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1610386543509,0.0918,33039.0,33027.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1610386543706,1.5,33034.0,33027.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1610386543905,1.13632608,33028.0,33027.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1610386544105,2.72642608,33028.0,33027.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1610386544305,2.5901,33028.0,33003.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1610386544504,0.0894,33027.0,32998.0,1.71488321]
["bitfinex-derivatives","BTCF0:USTF0",1610386544705,0.0894,33027.0,32995.0,1.96783014]
["bitfinex-derivatives","BTCF0:USTF0",1610386544706,0.0894,33027.0,32995.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610386544904,0.0894,33027.0,32993.0,1.71290077]
["bitfinex-derivatives","BTCF0:USTF0",1610386545105,0.0894,33027.0,32995.0,1.70944038]
["bitfinex-derivatives","BTCF0:USTF0",1610386545305,0.0894,33027.0,32995.0,1.79061038]
["bitfinex-derivatives","BTCF0:USTF0",1610386545507,0.0894,33027.0,32995.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610386545908,0.0894,33027.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386547329,0.0894,33027.0,32981.0,1.71505005]
["bitfinex-derivatives","BTCF0:USTF0",1610386547519,0.19807,33027.0,32997.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610386547724,1.5,33026.0,32997.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610386547912,0.13632608,33003.0,32997.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610386548123,1.5,33002.0,32997.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610386548521,1.36367392,33002.0,32997.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610386548712,0.13632608,33003.0,32997.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610386549113,1.5912,33002.0,32997.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1610386549332,0.0895,33001.0,32980.0,1.70824367]
["bitfinex-derivatives","BTCF0:USTF0",1610386549729,0.0895,33001.0,32976.0,1.71201192]
["bitfinex-derivatives","BTCF0:USTF0",1610386549916,1.0,32981.0,32976.0,1.71201192]
["bitfinex-derivatives","BTCF0:USTF0",1610386550127,1.0,32981.0,32972.0,1.7171312]
["bitfinex-derivatives","BTCF0:USTF0",1610386550515,0.63129251,32981.0,32967.0,1.71786191]
["bitfinex-derivatives","BTCF0:USTF0",1610386550714,0.0895,33001.0,32967.0,1.71786191]
["bitfinex-derivatives","BTCF0:USTF0",1610386550916,0.0895,33001.0,32968.0,1.71701514]
["bitfinex-derivatives","BTCF0:USTF0",1610386551322,0.0895,33001.0,32967.0,1.81092165]
["bitfinex-derivatives","BTCF0:USTF0",1610386551524,0.0895,33001.0,32968.0,1.71496904]
["bitfinex-derivatives","BTCF0:USTF0",1610386551912,0.0918,33009.0,32967.0,1.80846711]
["bitfinex-derivatives","BTCF0:USTF0",1610386552111,0.0918,33009.0,32967.0,1.77146711]
["bitfinex-derivatives","BTCF0:USTF0",1610386552413,0.0918,33009.0,32967.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1610386553914,0.13632608,32989.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386554115,0.0918,33009.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386554116,0.0916,32988.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386554414,0.0922,32994.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386554615,0.0922,32994.0,32985.0,0.23084608]
["bitfinex-derivatives","BTCF0:USTF0",1610386554815,1.0,32993.0,32985.0,0.22644608]
["bitfinex-derivatives","BTCF0:USTF0",1610386555216,1.0,32993.0,32985.0,0.21124608]
["bitfinex-derivatives","BTCF0:USTF0",1610386555717,1.0,32993.0,32985.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610386556117,2.5,32993.0,32985.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610386556319,1.13632608,32993.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386556718,0.13632608,32993.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386557118,0.13632608,32993.0,32985.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1610386558721,0.13632608,32993.0,32985.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1610386559321,0.13632608,32993.0,32967.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1610386559524,0.13632608,32993.0,32961.0,1.72790268]
["bitfinex-derivatives","BTCF0:USTF0",1610386559722,0.0922,32994.0,32961.0,1.72790268]
["bitfinex-derivatives","BTCF0:USTF0",1610386559922,0.0922,32994.0,32960.0,1.72159605]
["bitfinex-derivatives","BTCF0:USTF0",1610386560323,0.0922,32994.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386560523,0.0922,32994.0,32988.0,0.23179608]
["bitfinex-derivatives","BTCF0:USTF0",1610386561625,0.0922,32994.0,32988.0,0.22709608]
["bitfinex-derivatives","BTCF0:USTF0",1610386561829,0.0922,32994.0,32988.0,0.19279608]
["bitfinex-derivatives","BTCF0:USTF0",1610386562027,0.0922,32994.0,32988.0,0.18519608]
["bitfinex-derivatives","BTCF0:USTF0",1610386562228,0.0922,32994.0,32988.0,0.15189608]
["bitfinex-derivatives","BTCF0:USTF0",1610386562427,0.22852608,32994.0,32988.0,0.15189608]
["bitfinex-derivatives","BTCF0:USTF0",1610386562827,0.22852608,32994.0,32988.0,0.12149608]
["bitfinex-derivatives","BTCF0:USTF0",1610386563030,0.22852608,32994.0,32988.0,0.08039608]
["bitfinex-derivatives","BTCF0:USTF0",1610386564033,0.22852608,32994.0,32988.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386564232,1.72852608,32994.0,32988.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386564432,1.5922,32994.0,32989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386564833,0.0922,32994.0,32981.0,0.08869608]
["bitfinex-derivatives","BTCF0:USTF0",1610386565241,0.0922,32994.0,32954.0,1.74237387]
["bitfinex-derivatives","BTCF0:USTF0",1610386565435,0.0922,32994.0,29569.0,0.4005282]
["bitfinex-derivatives","BTCF0:USTF0",1610386565436,0.0922,32994.0,32955.0,1.74071178]
["bitfinex-derivatives","BTCF0:USTF0",1610386565647,0.0922,32994.0,32955.0,1.84056178]
["bitfinex-derivatives","BTCF0:USTF0",1610386565836,0.0922,32994.0,32955.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610386566437,0.0922,32994.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386566639,0.0922,32994.0,32982.0,0.12282608]
["bitfinex-derivatives","BTCF0:USTF0",1610386566837,0.0922,32994.0,32974.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610386567037,0.0922,32994.0,32974.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1610386567238,1.5922,32994.0,32974.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1610386567439,1.5922,32994.0,32955.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610386568540,1.5922,32994.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386568741,1.5922,32994.0,32965.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1610386568941,1.5922,32994.0,32965.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610386569143,1.5922,32994.0,32965.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1610386569341,1.5922,32994.0,32965.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1610386569942,1.5922,32994.0,32955.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610386570443,1.5922,32994.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386570657,1.5922,32994.0,32979.0,0.13472608]
["bitfinex-derivatives","BTCF0:USTF0",1610386570854,1.5922,32994.0,32955.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610386571050,1.5922,32994.0,32898.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610386571051,1.5922,32994.0,32931.0,1.75997762]
["bitfinex-derivatives","BTCF0:USTF0",1610386571651,1.5922,32994.0,32932.0,1.76766883]
["bitfinex-derivatives","BTCF0:USTF0",1610386571857,1.5922,32994.0,32932.0,1.87135883]
["bitfinex-derivatives","BTCF0:USTF0",1610386572147,1.5922,32994.0,32933.0,1.76981586]
["bitfinex-derivatives","BTCF0:USTF0",1610386572549,1.5922,32994.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386572748,1.0,32983.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386572947,1.5911,32982.0,32934.0,1.7720619]
["bitfinex-derivatives","BTCF0:USTF0",1610386573349,0.0911,32982.0,32933.0,1.77256086]
["bitfinex-derivatives","BTCF0:USTF0",1610386573748,0.0911,32982.0,32932.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610386574551,0.0911,32982.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386575250,0.0911,32982.0,32972.0,0.10482608]
["bitfinex-derivatives","BTCF0:USTF0",1610386575450,0.0911,32982.0,32972.0,0.05322608]
["bitfinex-derivatives","BTCF0:USTF0",1610386575651,0.0911,32982.0,32968.0,0.08707608]
["bitfinex-derivatives","BTCF0:USTF0",1610386575857,0.0911,32982.0,32961.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610386576552,0.0911,32982.0,32969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386576755,1.0,32975.0,32969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386576953,1.0,32975.0,32969.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1610386577653,2.5,32975.0,32932.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610386577854,2.5,32975.0,32931.0,1.77670475]
["bitfinex-derivatives","BTCF0:USTF0",1610386578053,1.07877,32975.0,32931.0,1.77670475]
["bitfinex-derivatives","BTCF0:USTF0",1610386578252,1.07877,32975.0,32918.0,2.36242166]
["bitfinex-derivatives","BTCF0:USTF0",1610386578253,1.07877,32975.0,32929.0,1.77286815]
["bitfinex-derivatives","BTCF0:USTF0",1610386578654,1.07877,32975.0,32966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386578854,1.0,32971.0,32966.0,0.24969608]
["bitfinex-derivatives","BTCF0:USTF0",1610386579056,1.0,32971.0,32966.0,0.03769608]
["bitfinex-derivatives","BTCF0:USTF0",1610386579257,1.0,32971.0,32966.0,0.03549608]
["bitfinex-derivatives","BTCF0:USTF0",1610386580059,0.0903,32970.0,32966.0,0.03549608]
["bitfinex-derivatives","BTCF0:USTF0",1610386580656,0.13632608,32967.0,32966.0,0.03549608]
["bitfinex-derivatives","BTCF0:USTF0",1610386581057,0.13632608,32967.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386581256,1.63632608,32967.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386581454,1.71528608,32967.0,32928.0,1.77645697]
["bitfinex-derivatives","BTCF0:USTF0",1610386581656,1.71528608,32967.0,32924.0,1.77886547]
["bitfinex-derivatives","BTCF0:USTF0",1610386581858,1.66876,32967.0,32924.0,1.77886547]
["bitfinex-derivatives","BTCF0:USTF0",1610386582056,1.66876,32967.0,32923.0,1.78068696]
["bitfinex-derivatives","BTCF0:USTF0",1610386582458,1.66876,32967.0,32917.0,1.78434356]
["bitfinex-derivatives","BTCF0:USTF0",1610386582655,1.66876,32967.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386582856,5.0,32962.0,32959.0,0.13282608]
["bitfinex-derivatives","BTCF0:USTF0",1610386583056,1.5,32961.0,32938.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610386583456,1.5,32961.0,32938.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610386583658,1.5,32961.0,32938.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386584156,0.0911,32960.0,32906.0,1.79238208]
["bitfinex-derivatives","BTCF0:USTF0",1610386584358,0.0911,32960.0,32900.0,1.79814749]
["bitfinex-derivatives","BTCF0:USTF0",1610386584359,0.2023,32960.0,32900.0,1.79814749]
["bitfinex-derivatives","BTCF0:USTF0",1610386584558,0.13632608,32957.0,32900.0,1.79814749]
["bitfinex-derivatives","BTCF0:USTF0",1610386584757,1.5,32956.0,32897.0,1.80255829]
["bitfinex-derivatives","BTCF0:USTF0",1610386584957,1.5,32956.0,32897.0,1.78795829]
["bitfinex-derivatives","BTCF0:USTF0",1610386585158,1.5,32956.0,32889.0,1.95841793]
["bitfinex-derivatives","BTCF0:USTF0",1610386585559,1.5,32956.0,32883.0,1.95967621]
["bitfinex-derivatives","BTCF0:USTF0",1610386585757,1.5911,32956.0,32883.0,1.95967621]
["bitfinex-derivatives","BTCF0:USTF0",1610386585958,1.5911,32956.0,32885.0,1.95732116]
["bitfinex-derivatives","BTCF0:USTF0",1610386586158,1.5911,32956.0,32885.0,2.06822116]
["bitfinex-derivatives","BTCF0:USTF0",1610386586357,1.5911,32956.0,32887.0,1.95594535]
["bitfinex-derivatives","BTCF0:USTF0",1610386586557,1.5911,32956.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386586758,1.5911,32956.0,32940.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1610386586958,1.5911,32956.0,32940.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1610386587160,1.5911,32956.0,32940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1610386587358,1.5,32955.0,32940.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386587558,0.0911,32956.0,32885.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610386587862,0.0911,32956.0,32885.0,2.05772762]
["bitfinex-derivatives","BTCF0:USTF0",1610386588258,0.0911,32956.0,32885.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610386588558,0.0911,32956.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386588559,1.5911,32956.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386588958,1.5911,32956.0,32916.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610386589359,1.5911,32956.0,32916.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610386589560,1.5911,32956.0,32885.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610386590560,1.5911,32956.0,32952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386590761,1.5911,32956.0,32885.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610386590762,1.5911,32956.0,32924.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610386591865,1.5911,32956.0,32885.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610386592064,1.5911,32956.0,32869.0,1.95809931]
["bitfinex-derivatives","BTCF0:USTF0",1610386592268,1.5911,32956.0,32865.0,1.96312605]
["bitfinex-derivatives","BTCF0:USTF0",1610386592269,0.2859,32955.0,32865.0,1.96312605]
["bitfinex-derivatives","BTCF0:USTF0",1610386592467,1.5,32954.0,32865.0,1.96312605]
["bitfinex-derivatives","BTCF0:USTF0",1610386592665,1.5,32954.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386592865,1.5,32954.0,32898.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1610386593067,1.5,32954.0,32898.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610386593266,1.5,32954.0,32898.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1610386593466,1.5,32954.0,32862.0,1.96290084]
["bitfinex-derivatives","BTCF0:USTF0",1610386593667,1.5,32954.0,29551.0,0.08076402]
["bitfinex-derivatives","BTCF0:USTF0",1610386593668,1.5,32954.0,32857.0,1.96497778]
["bitfinex-derivatives","BTCF0:USTF0",1610386594168,1.5,32954.0,32859.0,1.96362585]
["bitfinex-derivatives","BTCF0:USTF0",1610386594470,1.5,32954.0,32859.0,2.05344585]
["bitfinex-derivatives","BTCF0:USTF0",1610386594671,1.5,32954.0,32946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386594872,1.5,32954.0,32904.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610386596072,1.5,32954.0,32862.0,1.8174916]
["bitfinex-derivatives","BTCF0:USTF0",1610386596273,1.5,32954.0,32859.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610386596872,1.0,32914.0,32859.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610386597074,1.5,32913.0,32859.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610386597476,1.0,32914.0,32859.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610386597675,0.2844,32912.0,32859.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610386597875,1.0,32914.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386598075,1.0,32914.0,32911.0,0.12412608]
["bitfinex-derivatives","BTCF0:USTF0",1610386598275,1.0,32914.0,32911.0,0.11922608]
["bitfinex-derivatives","BTCF0:USTF0",1610386598474,1.0,32914.0,32905.0,0.01437608]
["bitfinex-derivatives","BTCF0:USTF0",1610386598675,1.0,32914.0,32859.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610386598874,0.0915,32919.0,32859.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610386599475,0.0915,32919.0,32849.0,1.8115179]
["bitfinex-derivatives","BTCF0:USTF0",1610386599876,0.0915,32919.0,32918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386600076,0.0902,32923.0,32918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386600276,0.0902,32923.0,32918.0,0.09052608]
["bitfinex-derivatives","BTCF0:USTF0",1610386600476,0.0902,32923.0,32904.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610386600677,0.0902,32923.0,32892.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610386600876,0.0902,32923.0,32892.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1610386602279,0.0902,32923.0,32922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386602478,0.09,32931.0,32922.0,0.21140608]
["bitfinex-derivatives","BTCF0:USTF0",1610386603279,0.09,32931.0,32922.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1610386603681,0.09,32931.0,32922.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1610386603880,0.09,32931.0,32922.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1610386604080,0.09,32931.0,32922.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610386604280,0.64293544,32990.0,32922.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610386604484,0.22722608,32934.0,32933.0,0.08692608]
["bitfinex-derivatives","BTCF0:USTF0",1610386604679,0.0909,32934.0,32933.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1610386604880,0.2774,32990.0,32933.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1610386605080,0.2966,32991.0,32933.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1610386605282,0.2966,32991.0,32922.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610386605283,0.64327268,32990.0,32922.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1610386605480,0.2736,32955.0,32933.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610386605681,1.5,32954.0,32933.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610386606081,1.5,32954.0,32892.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1610386606281,0.18698,32942.0,32905.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610386606481,1.5,32941.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386606886,5.0,32940.0,32905.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610386607083,1.5,32939.0,32905.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610386607885,1.5,32939.0,32905.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610386608095,5.0,32940.0,32866.0,1.81101439]
["bitfinex-derivatives","BTCF0:USTF0",1610386608287,5.0,32940.0,32867.0,1.81256425]
["bitfinex-derivatives","BTCF0:USTF0",1610386608483,6.5,32940.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386608885,1.5,32940.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386609085,1.5,32940.0,32935.0,0.09192608]
["bitfinex-derivatives","BTCF0:USTF0",1610386609285,1.5,32940.0,32867.0,1.81412665]
["bitfinex-derivatives","BTCF0:USTF0",1610386609495,1.5,32940.0,32866.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610386609496,1.5,32939.0,32866.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610386609785,1.5,32939.0,32868.0,1.81237789]
["bitfinex-derivatives","BTCF0:USTF0",1610386610085,0.18698,32942.0,32868.0,1.81237789]
["bitfinex-derivatives","BTCF0:USTF0",1610386610487,0.18698,32942.0,32933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386611086,0.18698,32942.0,32933.0,0.12992608]
["bitfinex-derivatives","BTCF0:USTF0",1610386611786,0.18698,32942.0,32933.0,0.12422608]
["bitfinex-derivatives","BTCF0:USTF0",1610386611989,0.18698,32942.0,32933.0,0.09222608]
["bitfinex-derivatives","BTCF0:USTF0",1610386612186,0.18698,32942.0,32894.0,0.02091608]
["bitfinex-derivatives","BTCF0:USTF0",1610386612385,0.18698,32942.0,32894.0,0.01651608]
["bitfinex-derivatives","BTCF0:USTF0",1610386612587,0.18698,32942.0,32930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386612786,1.68698,32942.0,32930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386612989,1.68698,32942.0,32894.0,0.00771608]
["bitfinex-derivatives","BTCF0:USTF0",1610386613989,0.18698,32942.0,32894.0,0.00771608]
["bitfinex-derivatives","BTCF0:USTF0",1610386614194,0.18698,32942.0,32894.0,1.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386614389,1.5,32941.0,32894.0,1.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386614590,1.5,32941.0,32927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386615392,1.5,32941.0,32927.0,0.10522608]
["bitfinex-derivatives","BTCF0:USTF0",1610386615595,1.5,32941.0,32927.0,0.09272608]
["bitfinex-derivatives","BTCF0:USTF0",1610386616098,1.5,32941.0,32927.0,0.08532608]
["bitfinex-derivatives","BTCF0:USTF0",1610386616496,0.13632608,32928.0,32884.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610386616695,1.5908,32927.0,32868.0,1.74110936]
["bitfinex-derivatives","BTCF0:USTF0",1610386616897,1.5908,32927.0,32866.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610386617097,1.5908,32927.0,32863.0,1.98386564]
["bitfinex-derivatives","BTCF0:USTF0",1610386617698,1.5908,32927.0,32856.0,1.9784689]
["bitfinex-derivatives","BTCF0:USTF0",1610386617998,1.5908,32927.0,32850.0,2.28284874]
["bitfinex-derivatives","BTCF0:USTF0",1610386617999,1.5908,32927.0,32857.0,1.97940457]
["bitfinex-derivatives","BTCF0:USTF0",1610386618199,1.5908,32927.0,32857.0,1.88018457]
["bitfinex-derivatives","BTCF0:USTF0",1610386618398,1.5908,32927.0,32857.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610386618598,1.5908,32927.0,32923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386618799,1.5908,32927.0,32923.0,0.09122608]
["bitfinex-derivatives","BTCF0:USTF0",1610386619199,1.5908,32927.0,32857.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610386619398,1.5908,32927.0,32866.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610386620505,1.5908,32927.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386620704,0.0908,32927.0,32920.0,0.09062608]
["bitfinex-derivatives","BTCF0:USTF0",1610386621710,0.0908,32927.0,32920.0,0.08912608]
["bitfinex-derivatives","BTCF0:USTF0",1610386622103,0.0908,32927.0,32920.0,0.08232608]
["bitfinex-derivatives","BTCF0:USTF0",1610386622304,0.0908,32927.0,32920.0,0.05492608]
["bitfinex-derivatives","BTCF0:USTF0",1610386622606,0.13632608,32921.0,32920.0,0.05492608]
["bitfinex-derivatives","BTCF0:USTF0",1610386622805,0.31900608,32921.0,32884.0,0.01871608]
["bitfinex-derivatives","BTCF0:USTF0",1610386623207,0.31900608,32921.0,32877.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610386623910,1.5,32920.0,32877.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610386624506,1.5,32920.0,32877.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1610386624706,1.5,32920.0,32917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386624916,1.5,32920.0,32917.0,0.03622608]
["bitfinex-derivatives","BTCF0:USTF0",1610386625115,1.5,32920.0,32866.0,0.06672608]
["bitfinex-derivatives","BTCF0:USTF0",1610386625317,1.5,32920.0,32866.0,0.02552608]
["bitfinex-derivatives","BTCF0:USTF0",1610386625512,0.18268,32921.0,32857.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610386625715,0.18268,32921.0,32853.0,2.14672448]
["bitfinex-derivatives","BTCF0:USTF0",1610386625908,0.18268,32921.0,32856.0,2.14548585]
["bitfinex-derivatives","BTCF0:USTF0",1610386626107,0.18268,32921.0,32856.0,2.22729585]
["bitfinex-derivatives","BTCF0:USTF0",1610386626308,0.18268,32921.0,32860.0,2.14248102]
["bitfinex-derivatives","BTCF0:USTF0",1610386626708,0.18268,32921.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386627108,0.09278,32921.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386627820,0.07067,32928.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386628020,1.5,32941.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386628427,1.5,32941.0,32905.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610386628620,0.11367,32935.0,32913.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610386628814,0.11367,32935.0,32913.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1610386629011,0.13632608,32914.0,32913.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1610386629210,0.0922,32919.0,32913.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1610386629610,0.0909,32931.0,32913.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1610386629812,0.0909,32931.0,32905.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1610386630010,0.0909,32931.0,32913.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610386630914,0.13632608,32914.0,32913.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610386631114,0.13632608,32914.0,32913.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1610386631316,0.0909,32931.0,32913.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1610386631515,0.0909,32931.0,32913.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610386631714,0.0909,32931.0,32913.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610386632615,0.0911,32956.0,32913.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610386633018,0.0911,32956.0,32913.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1610386633618,0.09608,32942.0,32913.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1610386633816,0.0911,32956.0,32913.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1610386634216,0.1112,32960.0,32913.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1610386634416,0.88932764,32977.0,32913.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1610386634617,0.0922,32977.0,32913.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1610386635619,0.0922,32977.0,32918.0,1.82269813]
["bitfinex-derivatives","BTCF0:USTF0",1610386636017,0.0922,32977.0,32917.0,1.82248353]
["bitfinex-derivatives","BTCF0:USTF0",1610386636218,0.0922,32977.0,32940.0,1.80433519]
["bitfinex-derivatives","BTCF0:USTF0",1610386636417,0.0922,32977.0,32940.0,1.87575519]
["bitfinex-derivatives","BTCF0:USTF0",1610386636617,0.0922,32977.0,32941.0,1.80051046]
["bitfinex-derivatives","BTCF0:USTF0",1610386637018,0.0922,32977.0,32947.0,1.79424649]
["bitfinex-derivatives","BTCF0:USTF0",1610386637216,0.0922,32977.0,32947.0,1.86369649]
["bitfinex-derivatives","BTCF0:USTF0",1610386637416,0.0922,32977.0,32947.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610386637817,0.0922,32977.0,32947.0,1.85990534]
["bitfinex-derivatives","BTCF0:USTF0",1610386638217,0.2799,33023.0,32947.0,1.85990534]
["bitfinex-derivatives","BTCF0:USTF0",1610386638218,0.13632608,32987.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386638420,0.13632608,32987.0,32976.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610386638817,0.0913,32991.0,32976.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610386640219,0.13632608,32989.0,32976.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610386640417,0.13632608,32989.0,32976.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610386641818,0.13632608,32989.0,32976.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610386642019,0.0907,33002.0,32976.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610386642218,0.0907,33002.0,32976.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1610386642419,0.13632608,32977.0,32976.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1610386642721,0.13632608,32977.0,32976.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1610386642920,0.09,33030.0,32976.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1610386643524,0.09,33030.0,32948.0,1.71921822]
["bitfinex-derivatives","BTCF0:USTF0",1610386643921,0.0897,33020.0,32948.0,1.71921822]
["bitfinex-derivatives","BTCF0:USTF0",1610386644121,0.0914,33015.0,32948.0,1.71921822]
["bitfinex-derivatives","BTCF0:USTF0",1610386644321,0.0914,33015.0,32950.0,1.70958482]
["bitfinex-derivatives","BTCF0:USTF0",1610386644521,0.13632608,32979.0,32950.0,1.70958482]
["bitfinex-derivatives","BTCF0:USTF0",1610386644921,0.0917,33006.0,32950.0,1.70958482]
["bitfinex-derivatives","BTCF0:USTF0",1610386645122,0.05068096,36160.0,32950.0,1.70958482]
["bitfinex-derivatives","BTCF0:USTF0",1610386645322,0.79102912,33047.0,32950.0,1.70958482]
["bitfinex-derivatives","BTCF0:USTF0",1610386645725,0.78995307,33048.0,32949.0,1.68697725]
["bitfinex-derivatives","BTCF0:USTF0",1610386645926,0.18949,33028.0,32949.0,1.68697725]
["bitfinex-derivatives","BTCF0:USTF0",1610386646128,0.09949,33028.0,32950.0,1.68281878]
["bitfinex-derivatives","BTCF0:USTF0",1610386646528,0.2735,33027.0,32953.0,1.67140002]
["bitfinex-derivatives","BTCF0:USTF0",1610386646926,0.09949,33028.0,32957.0,1.66335541]
["bitfinex-derivatives","BTCF0:USTF0",1610386647127,0.09949,33028.0,32957.0,1.76098541]
["bitfinex-derivatives","BTCF0:USTF0",1610386647327,0.09949,33028.0,32961.0,1.65327917]
["bitfinex-derivatives","BTCF0:USTF0",1610386647931,0.2995,33048.0,32961.0,1.65327917]
["bitfinex-derivatives","BTCF0:USTF0",1610386648131,0.2995,33048.0,32965.0,1.62603867]
["bitfinex-derivatives","BTCF0:USTF0",1610386648333,0.2995,33048.0,32967.0,1.61551717]
["bitfinex-derivatives","BTCF0:USTF0",1610386648531,0.13632608,33027.0,33013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386648733,0.09987,33041.0,32977.0,1.59941976]
["bitfinex-derivatives","BTCF0:USTF0",1610386648931,0.09987,33041.0,32977.0,1.67722976]
["bitfinex-derivatives","BTCF0:USTF0",1610386649133,0.09987,33041.0,32977.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610386649532,0.09987,33041.0,32978.0,1.58634593]
["bitfinex-derivatives","BTCF0:USTF0",1610386649732,0.2703,33089.0,32978.0,1.58634593]
["bitfinex-derivatives","BTCF0:USTF0",1610386649932,0.2703,33089.0,32982.0,1.58344057]
["bitfinex-derivatives","BTCF0:USTF0",1610386650334,0.2703,33089.0,32977.0,1.6541026]
["bitfinex-derivatives","BTCF0:USTF0",1610386650533,0.13632608,33025.0,32977.0,1.6541026]
["bitfinex-derivatives","BTCF0:USTF0",1610386650733,0.13632608,33025.0,32977.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610386651135,0.0904,33051.0,32977.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610386652535,0.13632608,33010.0,32977.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610386652736,0.0901,33040.0,32977.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610386652934,0.073,33047.0,32977.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610386653938,0.073,33047.0,32975.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610386654937,0.073,33047.0,32975.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1610386655338,0.073,33047.0,32975.0,1.85325209]
["bitfinex-derivatives","BTCF0:USTF0",1610386655738,0.073,33047.0,32975.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1610386656140,0.0912,33051.0,32976.0,1.54409287]
["bitfinex-derivatives","BTCF0:USTF0",1610386656339,0.0912,33051.0,32976.0,1.61444287]
["bitfinex-derivatives","BTCF0:USTF0",1610386656542,0.0912,33051.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386656740,0.08774,33061.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386656941,0.2874,33118.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386657741,0.091,33091.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386658543,0.13632608,33033.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386658743,0.092,33039.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386658950,0.0906,33062.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386660548,0.13632608,33048.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386660748,0.0902,33047.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386661049,0.05068096,36160.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386661248,0.09,33105.0,33031.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610386661948,0.09,33105.0,33023.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1610386662149,0.0908,33078.0,33031.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610386662351,0.0895,33092.0,33031.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610386662550,0.07864,33089.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386662752,0.07864,33089.0,33054.0,0.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610386663157,0.0917,33099.0,33054.0,0.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610386663354,0.0917,33099.0,33054.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610386663753,0.0897,33111.0,33054.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610386663952,0.0893,33114.0,33054.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610386664555,0.13632608,33090.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386664752,0.0907,33089.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386665753,0.0907,33089.0,33054.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610386666555,0.0904,33099.0,33088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386666756,0.07758,33116.0,33088.0,0.22145608]
["bitfinex-derivatives","BTCF0:USTF0",1610386668560,0.07758,33116.0,33088.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610386668961,0.07758,33116.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386669763,0.07758,33116.0,33088.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610386671562,0.09158,33116.0,33088.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610386671762,0.09158,33116.0,33057.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610386672765,0.0897,33210.0,33057.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610386672964,0.0897,33210.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386673165,0.0889,33201.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386673366,0.75494376,33235.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386673569,0.2831,33200.0,33094.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610386673764,0.16636648,33140.0,33094.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610386674366,0.0903,33139.0,33094.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610386674969,0.0903,33139.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386675168,0.16636648,33140.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386675767,0.16636648,33140.0,33094.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610386675768,0.16636648,33140.0,33095.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610386676400,0.0914,33139.0,33095.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610386676569,0.16636648,33140.0,33095.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610386676770,0.5435,33232.0,33095.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610386676969,0.13632608,33156.0,33153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386677171,0.13632608,33156.0,33095.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610386677172,0.10766,33156.0,33095.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610386678975,0.10766,33156.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386679176,0.09,33163.0,33095.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610386679375,0.09,33163.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386680278,0.0904,33189.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386680479,0.091,33221.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386681178,0.2978,33220.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386681378,0.39876,33220.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386681579,0.13632608,33146.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386681780,0.21455608,33146.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386682782,0.07823,33146.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386683482,0.07823,33146.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386683681,0.07823,33146.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386685484,0.13632608,33108.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386685683,0.07823,33146.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386685883,0.07277,33117.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386686283,0.0968,33118.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386686484,0.02403,33118.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386687087,0.07823,33146.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386687286,0.0916,33148.0,33100.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386687486,0.0916,33148.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386687689,0.75006557,33243.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386687886,0.295,33219.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386688089,0.0898,33180.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386689088,0.0898,33180.0,33101.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610386689288,0.37792,33179.0,33101.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610386689489,0.37792,33179.0,33127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386689691,0.37792,33179.0,33101.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610386690592,0.09832,33179.0,33101.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610386692094,0.09832,33179.0,33166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386692494,0.09832,33179.0,33162.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610386693497,0.07246,33187.0,33162.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610386693999,0.07246,33187.0,33176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386694597,0.281,33230.0,33176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386695096,0.281,33230.0,33172.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610386695299,0.48106,33230.0,33172.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610386695502,0.38986,33230.0,33172.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610386697099,0.10886,33230.0,33172.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610386697301,0.0905,33229.0,33172.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610386697502,0.10886,33230.0,33172.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610386698102,0.10886,33230.0,33225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386698303,0.278,33289.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386698703,0.0906,33268.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386698903,0.0902,33257.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386699302,0.0894,33259.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386699502,0.0906,33268.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386699704,0.0911,33272.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386700304,0.13632608,33218.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386700706,0.20311,33246.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386700904,0.11371,33246.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386701104,1.0,33294.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386701304,0.0913,33272.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386701706,0.0899,33232.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386702305,0.0911,33242.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386702505,0.13632608,33218.0,33217.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610386702906,0.13632608,33218.0,33175.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610386703109,0.13632608,33218.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386703709,0.0914,33246.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386703909,0.07083,33256.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386704712,0.16063,33256.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386704914,0.07083,33256.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386705112,0.13632608,33212.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386705916,0.09806,33242.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386706315,0.09806,33242.0,33202.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610386707116,0.13632608,33212.0,33202.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610386707316,0.09806,33242.0,33202.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610386708719,0.07083,33256.0,33202.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610386709319,0.13632608,33219.0,33202.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610386709517,0.07083,33256.0,33202.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610386709718,0.0911,33232.0,33202.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610386711119,0.0911,33232.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386711520,0.13632608,33233.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386711719,0.0903,33242.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386711920,0.7589327,33334.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386712320,0.75883585,33337.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386712921,1.0,33310.0,33176.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610386713122,1.0,33310.0,33177.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386714822,1.5,33341.0,33177.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386715223,0.13632608,33240.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386715623,0.0899,33254.0,33177.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386715824,0.0888,33272.0,33177.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386716826,0.08518,33277.0,33177.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386717025,0.0901,33276.0,33177.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386717227,0.13632608,33238.0,33226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386717927,0.10738,33267.0,33226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386718127,0.10738,33267.0,33226.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610386718327,0.10738,33267.0,33226.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610386719229,0.10738,33267.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386719428,0.10738,33267.0,33243.0,0.21187608]
["bitfinex-derivatives","BTCF0:USTF0",1610386720232,0.0902,33279.0,33243.0,0.21187608]
["bitfinex-derivatives","BTCF0:USTF0",1610386721230,1.0,33326.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386721431,1.0,33326.0,33259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610386721632,0.17901,33302.0,33259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610386722031,0.08831,33302.0,33259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610386723937,0.08451,33321.0,33259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610386724538,0.13632608,33291.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386725137,0.13632608,33291.0,33259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610386725538,0.0903,33313.0,33259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610386725736,0.08451,33321.0,33259.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610386726536,0.08451,33321.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386726735,0.0888,33320.0,33263.0,0.22485608]
["bitfinex-derivatives","BTCF0:USTF0",1610386727136,0.0888,33320.0,33263.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610386728552,0.13632608,33264.0,33263.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610386729437,0.08813,33282.0,33263.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610386730642,0.13632608,33264.0,33263.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610386731244,0.0912,33283.0,33263.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610386731443,0.19736,33291.0,33263.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610386731842,0.19736,33291.0,33244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610386732042,0.19736,33291.0,33263.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1610386732441,0.19736,33291.0,33263.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1610386732643,0.13632608,33264.0,33263.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1610386732843,0.22592608,33264.0,33263.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386733242,0.0896,33264.0,33263.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386734045,0.091,33272.0,33263.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386734646,0.091,33272.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386735046,0.091,33272.0,33263.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386736346,0.09087,33281.0,33263.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386736544,0.13632608,33264.0,33263.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386736944,0.09087,33281.0,33263.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386737144,0.09087,33281.0,33243.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1610386737344,0.09087,33281.0,33194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386737544,0.10716,33291.0,33194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386737745,0.0892,33290.0,33199.0,1.1933985]
["bitfinex-derivatives","BTCF0:USTF0",1610386737956,0.0892,33290.0,33200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386738154,0.15293251,33324.0,33212.0,1.18530338]
["bitfinex-derivatives","BTCF0:USTF0",1610386738349,0.15293251,33324.0,33212.0,2.68530338]
["bitfinex-derivatives","BTCF0:USTF0",1610386738546,0.15293251,33324.0,33288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386738547,0.13632608,33311.0,33288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386738747,0.06867,33315.0,33288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386739147,0.06867,33315.0,33288.0,0.20854608]
["bitfinex-derivatives","BTCF0:USTF0",1610386739751,0.06867,33315.0,33288.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1610386740163,0.06867,33315.0,33215.0,1.4752827]
["bitfinex-derivatives","BTCF0:USTF0",1610386740164,0.0903,33314.0,33280.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610386740550,0.0903,33314.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386740957,0.0903,33314.0,33266.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1610386741749,0.0903,33314.0,33211.0,1.2350126]
["bitfinex-derivatives","BTCF0:USTF0",1610386741953,0.0903,33314.0,33208.0,1.23866717]
["bitfinex-derivatives","BTCF0:USTF0",1610386742350,0.0903,33314.0,33205.0,1.2457569]
["bitfinex-derivatives","BTCF0:USTF0",1610386742552,0.0903,33314.0,33272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386743151,0.0903,33314.0,33251.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1610386744552,0.0903,33314.0,33271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386745354,0.0903,33314.0,33259.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610386746655,0.13632608,33273.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386747158,0.09864,33284.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386747357,0.0899,33313.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386748558,0.0899,33313.0,33282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386748760,0.0899,33313.0,33259.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610386749760,0.0899,33313.0,33251.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1610386749960,0.0899,33313.0,33217.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610386749961,0.0899,33313.0,33220.0,1.27979488]
["bitfinex-derivatives","BTCF0:USTF0",1610386750362,0.0899,33313.0,33221.0,1.28137378]
["bitfinex-derivatives","BTCF0:USTF0",1610386750562,0.13632608,33294.0,33286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386750762,0.08798,33294.0,33286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386750961,0.08798,33294.0,33231.0,1.28483586]
["bitfinex-derivatives","BTCF0:USTF0",1610386751366,0.08798,33294.0,33232.0,1.2896396]
["bitfinex-derivatives","BTCF0:USTF0",1610386751562,0.08798,33294.0,33232.0,1.3863996]
["bitfinex-derivatives","BTCF0:USTF0",1610386752265,0.0907,33293.0,33232.0,1.3863996]
["bitfinex-derivatives","BTCF0:USTF0",1610386752664,0.00272,33293.0,33232.0,1.3863996]
["bitfinex-derivatives","BTCF0:USTF0",1610386753066,0.00272,33293.0,33278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386753467,0.00272,33293.0,33278.0,0.07502608]
["bitfinex-derivatives","BTCF0:USTF0",1610386753665,0.00272,33293.0,33258.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610386753866,0.08798,33294.0,33266.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610386755167,0.13632608,33279.0,33276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386755367,0.13632608,33279.0,33266.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610386755767,0.10263,33279.0,33266.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610386757170,0.13632608,33277.0,33275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386757473,0.10263,33279.0,33275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386757672,0.08798,33294.0,33266.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610386757871,0.0908,33301.0,33266.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610386758070,0.6409132,33345.0,33266.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610386758272,0.64091188,33346.0,33266.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1610386758774,0.64091188,33346.0,33258.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610386758975,0.14073251,33324.0,33237.0,1.30630944]
["bitfinex-derivatives","BTCF0:USTF0",1610386759175,0.14073251,33324.0,33278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386761279,0.14073251,33324.0,33266.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610386763180,0.13632608,33291.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386763580,0.07718,33293.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386763780,0.14073251,33324.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386764482,0.14073251,33324.0,33266.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610386764682,0.14073251,33324.0,33251.0,1.28623712]
["bitfinex-derivatives","BTCF0:USTF0",1610386765084,0.14073251,33324.0,33249.0,1.28407583]
["bitfinex-derivatives","BTCF0:USTF0",1610386765282,0.14073251,33324.0,33284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386765682,0.14073251,33324.0,33272.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610386766482,0.14073251,33324.0,33272.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1610386767286,0.14073251,33324.0,33273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386768785,0.14073251,33324.0,33272.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1610386769385,0.13632608,33280.0,33273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386769986,0.08232,33291.0,33273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386770187,0.2852,33323.0,33273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386770986,0.14073251,33324.0,33273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386771387,0.14073251,33324.0,33272.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1610386771586,0.14073251,33324.0,33258.0,1.25500281]
["bitfinex-derivatives","BTCF0:USTF0",1610386771788,0.14073251,33324.0,33260.0,1.3539308]
["bitfinex-derivatives","BTCF0:USTF0",1610386771988,0.14073251,33324.0,33264.0,1.24978227]
["bitfinex-derivatives","BTCF0:USTF0",1610386772388,0.14073251,33324.0,33261.0,1.35184701]
["bitfinex-derivatives","BTCF0:USTF0",1610386772791,0.14073251,33324.0,33266.0,1.34933495]
["bitfinex-derivatives","BTCF0:USTF0",1610386773189,0.14073251,33324.0,33268.0,1.34689202]
["bitfinex-derivatives","BTCF0:USTF0",1610386773388,0.13632608,33312.0,33268.0,1.44758202]
["bitfinex-derivatives","BTCF0:USTF0",1610386773590,0.0909,33311.0,33270.0,1.34523137]
["bitfinex-derivatives","BTCF0:USTF0",1610386773790,0.0909,33311.0,33269.0,1.34590788]
["bitfinex-derivatives","BTCF0:USTF0",1610386774690,0.0909,33311.0,33270.0,1.34468029]
["bitfinex-derivatives","BTCF0:USTF0",1610386775393,0.0909,33311.0,33283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386775591,0.0902,33317.0,33283.0,0.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1610386775791,0.14073251,33324.0,33283.0,0.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1610386776591,0.14073251,33324.0,33283.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610386776993,0.06438251,33324.0,33283.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610386777391,0.06438251,33324.0,33323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386778793,0.06438251,33324.0,33315.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610386779194,0.10971,33341.0,33315.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610386779995,0.0903,33362.0,33315.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610386780694,0.13632608,33352.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386780896,0.0886,33351.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386781097,0.0909,33350.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386781295,0.11099,33353.0,33315.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610386782395,0.0904,33352.0,33315.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610386782597,0.11099,33353.0,33315.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610386782795,0.11099,33353.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386782998,0.11099,33353.0,33328.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610386783996,0.20129,33353.0,33328.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610386784797,0.20129,33353.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386786000,0.11099,33353.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386786200,0.0894,33381.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386786602,0.64476018,33404.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386786803,0.13632608,33375.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386787006,0.0898,33374.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386787205,0.10916,33375.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386787603,0.10916,33375.0,33359.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610386788206,0.091,33374.0,33359.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610386788602,0.091,33374.0,33335.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610386789004,0.091,33374.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386789806,0.10916,33375.0,33351.0,0.23694608]
["bitfinex-derivatives","BTCF0:USTF0",1610386790811,0.0892,33374.0,33351.0,0.23694608]
["bitfinex-derivatives","BTCF0:USTF0",1610386791008,0.0892,33374.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386791209,0.10916,33375.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386791411,0.10916,33375.0,33351.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1610386792012,0.08374,33375.0,33335.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610386792213,0.08374,33375.0,33328.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610386792412,0.08374,33375.0,33307.0,1.34304942]
["bitfinex-derivatives","BTCF0:USTF0",1610386792813,0.08374,33375.0,33309.0,1.34285792]
["bitfinex-derivatives","BTCF0:USTF0",1610386793014,0.08374,33375.0,33309.0,1.44411792]
["bitfinex-derivatives","BTCF0:USTF0",1610386793417,0.08374,33375.0,33309.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610386794017,0.08374,33375.0,33311.0,1.33902913]
["bitfinex-derivatives","BTCF0:USTF0",1610386794417,0.08374,33375.0,33310.0,1.3355522]
["bitfinex-derivatives","BTCF0:USTF0",1610386794817,0.07792,33387.0,33313.0,1.33850435]
["bitfinex-derivatives","BTCF0:USTF0",1610386795017,0.13632608,33376.0,33356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386795819,0.10739,33394.0,33315.0,1.33681061]
["bitfinex-derivatives","BTCF0:USTF0",1610386796022,0.10739,33394.0,33313.0,1.33836773]
["bitfinex-derivatives","BTCF0:USTF0",1610386796220,0.10739,33394.0,33314.0,1.33757958]
["bitfinex-derivatives","BTCF0:USTF0",1610386796620,0.10739,33394.0,33318.0,1.33647629]
["bitfinex-derivatives","BTCF0:USTF0",1610386796819,0.10739,33394.0,33318.0,1.43671629]
["bitfinex-derivatives","BTCF0:USTF0",1610386797020,0.10739,33394.0,33318.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610386797622,0.10739,33394.0,33319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386798321,0.10739,33394.0,33320.0,1.3345919]
["bitfinex-derivatives","BTCF0:USTF0",1610386798523,0.10739,33394.0,33319.0,2.83646607]
["bitfinex-derivatives","BTCF0:USTF0",1610386798820,0.13632608,33384.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386799421,0.13632608,33384.0,33319.0,2.85366607]
["bitfinex-derivatives","BTCF0:USTF0",1610386799422,0.13632608,33384.0,33320.0,1.33567306]
["bitfinex-derivatives","BTCF0:USTF0",1610386799621,0.13632608,33384.0,33321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386799922,0.10739,33394.0,33321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386800524,0.0894,33400.0,33321.0,2.82398705]
["bitfinex-derivatives","BTCF0:USTF0",1610386800724,0.63688075,33447.0,33322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386800924,0.7783285,33451.0,33322.0,2.81466873]
["bitfinex-derivatives","BTCF0:USTF0",1610386801226,0.77754807,33452.0,33322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386801426,0.77754807,33452.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386801626,0.0885,33422.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386801825,0.0885,33422.0,33374.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610386802026,0.13278052,33418.0,33374.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610386803427,0.13278052,33418.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386803829,0.13278052,33418.0,33374.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610386805029,0.13278052,33418.0,33321.0,1.28125753]
["bitfinex-derivatives","BTCF0:USTF0",1610386805429,0.13278052,33418.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386805430,0.13278052,33418.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386805629,0.13278052,33418.0,33342.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610386805830,0.13278052,33418.0,33342.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610386807437,0.13632608,33343.0,33342.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610386808034,0.09816,33364.0,33342.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610386808234,0.09892,33371.0,33342.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610386808638,0.09892,33371.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386809834,0.13632608,33325.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386810235,0.0906,33355.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386810436,0.06892,33356.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386810637,0.06892,33356.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386811244,0.0901,33394.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386811438,0.0904,33370.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386811640,0.10675,33384.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386811839,0.24307608,33384.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386812239,0.10675,33384.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386814144,0.13632608,33347.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386814742,0.09835,33361.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386815543,0.089,33362.0,33319.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610386816143,0.089,33362.0,33356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386816342,0.089,33362.0,33356.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610386816546,0.0908,33366.0,33356.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610386816745,0.0885,33416.0,33356.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1610386818247,0.0885,33416.0,33356.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610386820248,0.13632608,33372.0,33362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386820649,0.091,33388.0,33362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386820849,0.09748,33392.0,33362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386822352,0.09748,33392.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386824153,0.09748,33392.0,33369.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610386824556,0.09748,33392.0,33376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386825256,0.09748,33392.0,33369.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610386825655,0.0907,33400.0,33369.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610386826755,0.0907,33400.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386827956,0.091,33403.0,33372.0,0.07582608]
["bitfinex-derivatives","BTCF0:USTF0",1610386828455,0.091,33403.0,33369.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610386828657,0.19359,33403.0,33356.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610386828858,0.19359,33403.0,33325.0,1.31295838]
["bitfinex-derivatives","BTCF0:USTF0",1610386829057,0.19359,33403.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386830559,1.5,33402.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386830758,0.19359,33403.0,33372.0,0.09982608]
["bitfinex-derivatives","BTCF0:USTF0",1610386830959,0.19359,33403.0,33323.0,1.32837594]
["bitfinex-derivatives","BTCF0:USTF0",1610386831160,0.13632608,33373.0,33367.0,0.02932608]
["bitfinex-derivatives","BTCF0:USTF0",1610386831360,0.0909,33375.0,33321.0,1.33157151]
["bitfinex-derivatives","BTCF0:USTF0",1610386832061,0.0909,33375.0,33320.0,1.33488582]
["bitfinex-derivatives","BTCF0:USTF0",1610386832260,0.07479,33376.0,33320.0,1.33488582]
["bitfinex-derivatives","BTCF0:USTF0",1610386832462,0.07479,33376.0,33321.0,1.33592519]
["bitfinex-derivatives","BTCF0:USTF0",1610386832860,0.07479,33376.0,33323.0,1.33727905]
["bitfinex-derivatives","BTCF0:USTF0",1610386833060,0.07479,33376.0,33364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386834261,0.07479,33376.0,33364.0,0.06552608]
["bitfinex-derivatives","BTCF0:USTF0",1610386834462,0.07479,33376.0,33364.0,0.04462608]
["bitfinex-derivatives","BTCF0:USTF0",1610386834660,0.07479,33376.0,33354.0,0.10850608]
["bitfinex-derivatives","BTCF0:USTF0",1610386835063,0.07479,33376.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386835261,0.16329,33376.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386835462,0.07479,33376.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386836464,0.0901,33375.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386837064,0.13632608,33362.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386837767,0.0911,33373.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386838167,0.0911,33373.0,33361.0,0.12172608]
["bitfinex-derivatives","BTCF0:USTF0",1610386838876,0.0911,33373.0,33354.0,0.10850608]
["bitfinex-derivatives","BTCF0:USTF0",1610386839071,0.0911,33373.0,33361.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610386839268,0.0911,33373.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386839470,0.0901,33375.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386839671,0.0901,33375.0,33369.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610386840670,0.0901,33375.0,33369.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386841274,0.13632608,33370.0,33369.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386841474,0.22502608,33370.0,33369.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386841773,0.0898,33380.0,33375.0,0.04762608]
["bitfinex-derivatives","BTCF0:USTF0",1610386841972,0.0898,33380.0,33361.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610386843374,0.0898,33380.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386843772,0.0898,33380.0,33361.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610386844173,0.0898,33380.0,33339.0,1.44326034]
["bitfinex-derivatives","BTCF0:USTF0",1610386844373,0.06906,33383.0,33339.0,1.44326034]
["bitfinex-derivatives","BTCF0:USTF0",1610386844574,0.06906,33383.0,33339.0,1.52637034]
["bitfinex-derivatives","BTCF0:USTF0",1610386844774,0.06906,33383.0,33340.0,1.4524594]
["bitfinex-derivatives","BTCF0:USTF0",1610386845175,0.06906,33383.0,33339.0,1.54079401]
["bitfinex-derivatives","BTCF0:USTF0",1610386845974,0.06906,33383.0,33341.0,1.46952966]
["bitfinex-derivatives","BTCF0:USTF0",1610386846374,0.0902,33388.0,33343.0,1.46812067]
["bitfinex-derivatives","BTCF0:USTF0",1610386846674,0.0902,33388.0,33344.0,1.46783077]
["bitfinex-derivatives","BTCF0:USTF0",1610386847074,0.0902,33388.0,33343.0,1.46570419]
["bitfinex-derivatives","BTCF0:USTF0",1610386847275,0.0902,33388.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386847477,0.0902,33388.0,33370.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610386847875,0.07132,33390.0,33370.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610386848075,0.10259,33403.0,33370.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610386848275,0.2967,33417.0,33370.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610386848878,0.79497443,33429.0,33370.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610386849077,0.0908,33422.0,33370.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1610386849278,0.13632608,33421.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386849477,0.0908,33422.0,33400.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610386849877,0.06394052,33418.0,33400.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610386850677,0.0908,33422.0,33400.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610386851279,0.0903,33426.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386851880,0.0886,33431.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386852082,0.09,33430.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386853482,0.09758,33439.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386854687,0.09758,33439.0,33396.0,1.40153633]
["bitfinex-derivatives","BTCF0:USTF0",1610386854885,0.0896,33438.0,33396.0,1.40153633]
["bitfinex-derivatives","BTCF0:USTF0",1610386855088,0.0896,33438.0,33393.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610386855287,0.0896,33438.0,33392.0,1.51296986]
["bitfinex-derivatives","BTCF0:USTF0",1610386855488,0.0896,33438.0,33393.0,0.07542608]
["bitfinex-derivatives","BTCF0:USTF0",1610386856188,0.0896,33438.0,33388.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1610386857290,0.0896,33438.0,33388.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1610386857499,0.13632608,33401.0,33388.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1610386857897,0.08314,33408.0,33388.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1610386859190,0.0888,33433.0,33388.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1610386859389,0.13632608,33389.0,33388.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1610386860190,0.13632608,33389.0,33354.0,1.55604382]
["bitfinex-derivatives","BTCF0:USTF0",1610386860390,0.13632608,33389.0,33353.0,1.56028782]
["bitfinex-derivatives","BTCF0:USTF0",1610386860790,0.13632608,33389.0,33349.0,1.56528302]
["bitfinex-derivatives","BTCF0:USTF0",1610386861191,0.08237,33399.0,33349.0,1.56528302]
["bitfinex-derivatives","BTCF0:USTF0",1610386861391,0.08237,33399.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386861592,0.08237,33399.0,33381.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610386861991,0.08746,33407.0,33381.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610386862591,2.28744821,33460.0,33381.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610386862791,1.5,33460.0,33381.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610386863194,1.5,33461.0,33381.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610386863392,0.13632608,33431.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386863593,0.23148608,33431.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386863793,0.09516,33431.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386864196,0.09516,33431.0,33381.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610386864595,0.0889,33476.0,33381.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610386864799,0.0889,33476.0,33382.0,1.43669298]
["bitfinex-derivatives","BTCF0:USTF0",1610386864997,0.0889,33476.0,33383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386865196,0.78607078,33487.0,33387.0,1.43251026]
["bitfinex-derivatives","BTCF0:USTF0",1610386865397,0.78607078,33487.0,33444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386865596,0.78539538,33492.0,33420.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610386865996,0.78539214,33491.0,33420.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610386866196,0.86263214,33491.0,33420.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610386866397,2.28540016,33490.0,33420.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610386866596,0.78491153,33487.0,33384.0,1.44031845]
["bitfinex-derivatives","BTCF0:USTF0",1610386866795,1.5,33486.0,33384.0,1.44031845]
["bitfinex-derivatives","BTCF0:USTF0",1610386866996,0.78495965,33485.0,33382.0,1.43708159]
["bitfinex-derivatives","BTCF0:USTF0",1610386867197,1.5,33484.0,33382.0,1.43708159]
["bitfinex-derivatives","BTCF0:USTF0",1610386867397,1.57403,33484.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386867606,1.57403,33484.0,33410.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610386867798,2.35856788,33484.0,33403.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1610386868400,0.78462564,33481.0,33403.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1610386868598,1.5906,33480.0,33403.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1610386868798,0.0906,33480.0,33403.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1610386869399,0.13632608,33442.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386869600,0.24463608,33442.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386869800,0.10831,33442.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386871102,0.10831,33442.0,33403.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1610386872302,0.10831,33442.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386872703,1.5969,36428.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386872704,0.78303906,33504.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386873303,0.78304978,33505.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386873607,0.78245455,33507.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386874004,0.78244468,33506.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386874203,0.78244468,33506.0,33459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386874407,0.78197439,33507.0,33459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386874807,0.78197936,33508.0,33459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386875004,0.78197936,33508.0,33422.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610386875205,0.20409,33493.0,33422.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1610386876106,0.20409,33493.0,33403.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1610386876308,0.20409,33493.0,33395.0,1.42500098]
["bitfinex-derivatives","BTCF0:USTF0",1610386876705,0.20409,33493.0,33386.0,1.43320167]
["bitfinex-derivatives","BTCF0:USTF0",1610386876904,1.5,33492.0,33386.0,1.43320167]
["bitfinex-derivatives","BTCF0:USTF0",1610386877105,1.5,33492.0,33372.0,1.8741868]
["bitfinex-derivatives","BTCF0:USTF0",1610386877106,1.5,33492.0,33384.0,1.43390902]
["bitfinex-derivatives","BTCF0:USTF0",1610386877505,1.5,33492.0,33381.0,1.52811013]
["bitfinex-derivatives","BTCF0:USTF0",1610386877806,0.78165372,33489.0,33381.0,1.52811013]
["bitfinex-derivatives","BTCF0:USTF0",1610386878006,1.5,33488.0,33381.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610386878205,1.5,33488.0,33372.0,1.43924894]
["bitfinex-derivatives","BTCF0:USTF0",1610386878406,0.78168121,33484.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386878609,1.5885,33483.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386878906,0.0885,33483.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386879708,0.0885,33483.0,33379.0,1.43415664]
["bitfinex-derivatives","BTCF0:USTF0",1610386880108,1.5885,33483.0,33379.0,1.43415664]
["bitfinex-derivatives","BTCF0:USTF0",1610386880309,1.5885,33483.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386880507,1.5885,33483.0,33397.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610386881812,2.3701385,33483.0,33397.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610386882212,1.5885,33483.0,33397.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610386882413,1.5885,33483.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386882613,1.5885,33483.0,33397.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610386884317,0.13632608,33429.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386885019,0.08298,33436.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386885218,0.08298,33436.0,33415.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610386885420,0.09,33435.0,33415.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1610386885620,0.09,33435.0,33415.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1610386886323,0.09,33435.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386886720,0.10941,33446.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386886922,0.88718027,33508.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386887321,2.30638485,33535.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386887322,0.78068359,33509.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386887522,0.78068359,33509.0,33424.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610386887723,0.78025433,33517.0,33424.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610386888126,0.78008615,33523.0,33424.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610386888325,0.13632608,33493.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386888526,0.21034608,33493.0,33416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386888933,0.21034608,33493.0,33417.0,1.44647832]
["bitfinex-derivatives","BTCF0:USTF0",1610386889126,0.21034608,33493.0,33418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610386889327,0.07402,33493.0,33419.0,1.44454969]
["bitfinex-derivatives","BTCF0:USTF0",1610386889728,0.07402,33493.0,33421.0,1.44178699]
["bitfinex-derivatives","BTCF0:USTF0",1610386889927,0.0882,33492.0,33421.0,1.44178699]
["bitfinex-derivatives","BTCF0:USTF0",1610386890128,0.0882,33492.0,33416.0,1.44663858]
["bitfinex-derivatives","BTCF0:USTF0",1610386890529,0.0882,33492.0,33410.0,1.44929447]
["bitfinex-derivatives","BTCF0:USTF0",1610386890928,1.0,33486.0,33411.0,1.4518716]
["bitfinex-derivatives","BTCF0:USTF0",1610386891127,0.13632608,33422.0,33400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386891327,0.08516,33422.0,33400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386891530,1.5,33485.0,33400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386891728,1.5,33485.0,33391.0,1.474773]
["bitfinex-derivatives","BTCF0:USTF0",1610386891928,1.5,33485.0,33389.0,1.47661136]
["bitfinex-derivatives","BTCF0:USTF0",1610386892228,0.0883,33484.0,33389.0,1.47661136]
["bitfinex-derivatives","BTCF0:USTF0",1610386892428,0.0883,33484.0,33387.0,1.48065663]
["bitfinex-derivatives","BTCF0:USTF0",1610386892730,0.0883,33484.0,33386.0,1.48144104]
["bitfinex-derivatives","BTCF0:USTF0",1610386893131,0.0883,33484.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386895135,0.0883,33484.0,33436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386897138,0.13632608,33473.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386897339,0.089,33472.0,33413.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610386897538,0.20930608,33473.0,33413.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610386898239,0.20930608,33473.0,33414.0,1.47770377]
["bitfinex-derivatives","BTCF0:USTF0",1610386898538,0.20930608,33473.0,33413.0,1.56313064]
["bitfinex-derivatives","BTCF0:USTF0",1610386899039,0.20930608,33473.0,33414.0,1.48017469]
["bitfinex-derivatives","BTCF0:USTF0",1610386899239,0.07298,33473.0,33416.0,1.47919973]
["bitfinex-derivatives","BTCF0:USTF0",1610386899642,0.07298,33473.0,33417.0,1.48027691]
["bitfinex-derivatives","BTCF0:USTF0",1610386900040,0.0899,33472.0,33418.0,1.48028896]
["bitfinex-derivatives","BTCF0:USTF0",1610386900240,0.0899,33472.0,33416.0,1.48169756]
["bitfinex-derivatives","BTCF0:USTF0",1610386900639,0.0899,33472.0,33413.0,1.56820436]
["bitfinex-derivatives","BTCF0:USTF0",1610386901042,0.0899,33472.0,33415.0,1.48350231]
["bitfinex-derivatives","BTCF0:USTF0",1610386901440,0.0899,33472.0,33416.0,1.48306383]
["bitfinex-derivatives","BTCF0:USTF0",1610386901642,0.07298,33473.0,33416.0,1.48306383]
["bitfinex-derivatives","BTCF0:USTF0",1610386902245,0.09734,33486.0,33421.0,1.47254184]
["bitfinex-derivatives","BTCF0:USTF0",1610386902443,0.78047416,33532.0,33421.0,1.55753184]
["bitfinex-derivatives","BTCF0:USTF0",1610386902644,0.0886,33493.0,33425.0,1.46911952]
["bitfinex-derivatives","BTCF0:USTF0",1610386903045,0.0886,33493.0,33426.0,1.46771984]
["bitfinex-derivatives","BTCF0:USTF0",1610386903443,0.0886,33493.0,33423.0,1.46798681]
["bitfinex-derivatives","BTCF0:USTF0",1610386903643,0.16527,33493.0,33423.0,1.46798681]
["bitfinex-derivatives","BTCF0:USTF0",1610386903843,0.16527,33493.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386904044,0.16527,33493.0,33422.0,1.47092395]
["bitfinex-derivatives","BTCF0:USTF0",1610386904850,0.16527,33493.0,33425.0,1.46226994]
["bitfinex-derivatives","BTCF0:USTF0",1610386905048,0.07667,33493.0,33425.0,1.46226994]
["bitfinex-derivatives","BTCF0:USTF0",1610386905249,0.07667,33493.0,33429.0,1.45451135]
["bitfinex-derivatives","BTCF0:USTF0",1610386905650,0.07667,33493.0,33434.0,1.44898924]
["bitfinex-derivatives","BTCF0:USTF0",1610386905849,0.07667,33493.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386906050,0.07667,33493.0,33439.0,1.44018212]
["bitfinex-derivatives","BTCF0:USTF0",1610386906450,0.07667,33493.0,33441.0,1.43525001]
["bitfinex-derivatives","BTCF0:USTF0",1610386907852,0.13632608,33490.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386908250,0.05965608,33490.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386908451,0.05965608,33490.0,33446.0,1.42376343]
["bitfinex-derivatives","BTCF0:USTF0",1610386908752,0.05965608,33490.0,33447.0,1.42960459]
["bitfinex-derivatives","BTCF0:USTF0",1610386909452,0.05965608,33490.0,33448.0,1.43060685]
["bitfinex-derivatives","BTCF0:USTF0",1610386909852,0.07667,33493.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386910251,0.0891,33520.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386910653,0.089,33511.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386911053,0.0891,33520.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386911955,0.13632608,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386912155,0.21898608,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386912560,0.08266,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386912757,0.0891,33520.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386912957,0.0894,33522.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386913558,0.0897,33509.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386913757,0.08106,33509.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386913956,0.13632608,33499.0,33457.0,1.42153334]
["bitfinex-derivatives","BTCF0:USTF0",1610386914157,0.13632608,33499.0,33447.0,1.85035949]
["bitfinex-derivatives","BTCF0:USTF0",1610386914158,0.23228608,33499.0,33458.0,1.4203898]
["bitfinex-derivatives","BTCF0:USTF0",1610386914358,0.09596,33499.0,33458.0,1.4203898]
["bitfinex-derivatives","BTCF0:USTF0",1610386914560,0.09596,33499.0,33457.0,1.42154532]
["bitfinex-derivatives","BTCF0:USTF0",1610386914959,0.09596,33499.0,33460.0,1.41873332]
["bitfinex-derivatives","BTCF0:USTF0",1610386915760,0.08106,33509.0,33461.0,1.41455966]
["bitfinex-derivatives","BTCF0:USTF0",1610386915960,0.08106,33509.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386916361,0.08106,33509.0,33470.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610386917064,0.0907,33520.0,33470.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610386917260,0.0907,33520.0,33461.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610386917459,0.19072,33520.0,33461.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610386918260,0.19072,33520.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386920261,0.19072,33520.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386920762,0.19072,33520.0,33454.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610386920963,0.19072,33520.0,33451.0,1.43138419]
["bitfinex-derivatives","BTCF0:USTF0",1610386921463,0.19072,33520.0,33450.0,1.43386065]
["bitfinex-derivatives","BTCF0:USTF0",1610386922062,0.03,33515.0,33451.0,1.43254649]
["bitfinex-derivatives","BTCF0:USTF0",1610386922264,0.03,33515.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386922663,0.03,33515.0,33504.0,0.10242608]
["bitfinex-derivatives","BTCF0:USTF0",1610386923067,0.03,33515.0,33504.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386923665,0.03,33515.0,33447.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610386923864,0.03,33515.0,33443.0,1.43245719]
["bitfinex-derivatives","BTCF0:USTF0",1610386924065,0.03,33515.0,33440.0,1.43009571]
["bitfinex-derivatives","BTCF0:USTF0",1610386924267,0.03,33515.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386925067,0.03,33515.0,33443.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610386925267,0.03,33515.0,33444.0,1.41976532]
["bitfinex-derivatives","BTCF0:USTF0",1610386925671,0.03,33515.0,33445.0,1.4185577]
["bitfinex-derivatives","BTCF0:USTF0",1610386926070,0.03,33515.0,33443.0,1.52131691]
["bitfinex-derivatives","BTCF0:USTF0",1610386926469,0.03,33515.0,33443.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610386926772,0.03,33515.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386927172,0.03,33515.0,33450.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610386928275,0.03,33515.0,33443.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610386928874,0.03,33515.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386929073,1.53,33515.0,33443.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610386929473,1.53,33515.0,33429.0,1.3963475]
["bitfinex-derivatives","BTCF0:USTF0",1610386930184,1.53,33515.0,33428.0,1.39163007]
["bitfinex-derivatives","BTCF0:USTF0",1610386930592,1.53,33515.0,33420.0,1.39672499]
["bitfinex-derivatives","BTCF0:USTF0",1610386930981,1.53,33515.0,33426.0,1.39215688]
["bitfinex-derivatives","BTCF0:USTF0",1610386931175,1.53,33515.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386931374,1.53,33515.0,33426.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610386932176,1.53,33515.0,33426.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1610386932576,1.53,33515.0,33426.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386933075,1.53,33515.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386933279,1.53,33515.0,33436.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610386934475,1.53,33515.0,33426.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386935076,1.53,33515.0,33484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386936080,1.53,33515.0,33426.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386936081,1.53,33515.0,33456.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610386936680,1.53,33515.0,33456.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610386937380,1.53,33515.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386937583,1.53,33515.0,33481.0,0.06802608]
["bitfinex-derivatives","BTCF0:USTF0",1610386937781,0.6121,33514.0,33481.0,0.06802608]
["bitfinex-derivatives","BTCF0:USTF0",1610386937981,1.5,33513.0,33456.0,0.02291608]
["bitfinex-derivatives","BTCF0:USTF0",1610386938181,1.6026,33513.0,33456.0,0.02291608]
["bitfinex-derivatives","BTCF0:USTF0",1610386939082,1.60230161,33513.0,33456.0,0.02291608]
["bitfinex-derivatives","BTCF0:USTF0",1610386939484,1.60230161,33513.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386940084,1.60230161,33513.0,33477.0,0.03202608]
["bitfinex-derivatives","BTCF0:USTF0",1610386941290,1.60230161,33513.0,33477.0,0.01712608]
["bitfinex-derivatives","BTCF0:USTF0",1610386941488,0.13632608,33478.0,33477.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386942389,1.63602769,33478.0,33477.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386942588,1.72602769,33478.0,33477.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386942789,0.01827392,33477.0,33438.0,3.85291608]
["bitfinex-derivatives","BTCF0:USTF0",1610386942989,0.01827392,33477.0,33426.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610386943191,4.6333,33474.0,33415.0,1.45480639]
["bitfinex-derivatives","BTCF0:USTF0",1610386943389,0.13632608,33472.0,33415.0,1.45480639]
["bitfinex-derivatives","BTCF0:USTF0",1610386943590,1.49970161,33471.0,33413.0,1.45849754]
["bitfinex-derivatives","BTCF0:USTF0",1610386943990,1.49970161,33471.0,33414.0,1.46145757]
["bitfinex-derivatives","BTCF0:USTF0",1610386944191,1.49970161,33471.0,33414.0,1.54005757]
["bitfinex-derivatives","BTCF0:USTF0",1610386944392,1.49970161,33471.0,33414.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610386944589,0.2942,33470.0,33414.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610386944793,1.49970161,33469.0,33414.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610386945391,1.49970161,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386945591,1.49970161,33469.0,33468.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610386945790,1.49970161,33469.0,33414.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610386946190,3.9703,33451.0,33414.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610386946395,1.49970161,33450.0,33414.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610386946792,1.49970161,33450.0,33404.0,1.45881875]
["bitfinex-derivatives","BTCF0:USTF0",1610386947393,1.58880161,33450.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386947592,1.58880161,33450.0,33449.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610386947792,1.58880161,33450.0,33449.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1610386947993,1.58880161,33450.0,33449.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1610386948194,1.22712161,33450.0,33402.0,1.44981364]
["bitfinex-derivatives","BTCF0:USTF0",1610386948394,1.22712161,33450.0,33398.0,1.44499244]
["bitfinex-derivatives","BTCF0:USTF0",1610386948595,0.95212161,33450.0,33398.0,1.44499244]
["bitfinex-derivatives","BTCF0:USTF0",1610386948794,0.95212161,33450.0,33385.0,1.8896055]
["bitfinex-derivatives","BTCF0:USTF0",1610386948795,0.95212161,33450.0,33397.0,1.44491257]
["bitfinex-derivatives","BTCF0:USTF0",1610386949196,0.95212161,33450.0,33396.0,1.44491826]
["bitfinex-derivatives","BTCF0:USTF0",1610386949396,0.95212161,33450.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386949596,0.95212161,33450.0,33449.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610386949895,0.95212161,33450.0,33449.0,0.15491608]
["bitfinex-derivatives","BTCF0:USTF0",1610386950097,0.95212161,33450.0,33398.0,1.44015279]
["bitfinex-derivatives","BTCF0:USTF0",1610386950297,0.95212161,33450.0,33395.0,1.44174164]
["bitfinex-derivatives","BTCF0:USTF0",1610386950798,0.01,33414.0,33396.0,1.44225023]
["bitfinex-derivatives","BTCF0:USTF0",1610386950998,0.95212161,33450.0,33396.0,1.44225023]
["bitfinex-derivatives","BTCF0:USTF0",1610386951198,0.95212161,33450.0,33397.0,1.44310462]
["bitfinex-derivatives","BTCF0:USTF0",1610386951398,0.95212161,33450.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386951600,0.0891,33450.0,33449.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610386952005,0.0891,33450.0,33449.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1610386952201,0.0891,33450.0,33449.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1610386952399,0.0891,33450.0,33412.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1610386952807,0.0891,33450.0,33401.0,1.43689577]
["bitfinex-derivatives","BTCF0:USTF0",1610386953003,0.0891,33450.0,33403.0,1.44553088]
["bitfinex-derivatives","BTCF0:USTF0",1610386953206,0.0891,33450.0,33403.0,1.53607088]
["bitfinex-derivatives","BTCF0:USTF0",1610386953403,0.0891,33450.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386953606,0.0891,33450.0,33449.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610386953804,1.5,33456.0,33449.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610386954205,1.5,33455.0,33449.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610386955208,1.5,33454.0,33449.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610386955406,1.5,33454.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386957508,1.5,33454.0,33402.0,1.44881253]
["bitfinex-derivatives","BTCF0:USTF0",1610386957708,1.5,33454.0,33453.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610386957909,1.5,33454.0,33453.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1610386958111,1.5,33457.0,33453.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1610386959111,1.5,33456.0,33453.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1610386959420,1.5,33456.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386959811,1.5,33456.0,33396.0,1.63930906]
["bitfinex-derivatives","BTCF0:USTF0",1610386960212,3.6683,33442.0,33396.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610386960410,1.5,33441.0,33396.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610386960612,1.13628228,33441.0,33393.0,1.55936522]
["bitfinex-derivatives","BTCF0:USTF0",1610386960810,1.13628228,33441.0,33389.0,1.56247105]
["bitfinex-derivatives","BTCF0:USTF0",1610386961212,1.13628228,33441.0,33388.0,1.56243575]
["bitfinex-derivatives","BTCF0:USTF0",1610386961411,1.13628228,33441.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386961611,1.13628228,33441.0,33440.0,0.21191608]
["bitfinex-derivatives","BTCF0:USTF0",1610386962212,1.13628228,33441.0,33405.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610386962614,1.13628228,33441.0,33387.0,1.56476137]
["bitfinex-derivatives","BTCF0:USTF0",1610386963213,1.13628228,33440.0,33387.0,1.56476137]
["bitfinex-derivatives","BTCF0:USTF0",1610386963414,1.13628228,33440.0,33439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386963613,1.13628228,33440.0,33439.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610386965913,0.13632608,33455.0,33439.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610386966113,1.5,33440.0,33439.0,0.03611608]
["bitfinex-derivatives","BTCF0:USTF0",1610386966319,5.5442,33440.0,33439.0,0.03611608]
["bitfinex-derivatives","BTCF0:USTF0",1610386966814,5.5442,33440.0,33378.0,1.55732127]
["bitfinex-derivatives","BTCF0:USTF0",1610386967016,7.5,33440.0,33373.0,1.55342536]
["bitfinex-derivatives","BTCF0:USTF0",1610386967217,3.6628,33410.0,33373.0,1.55342536]
["bitfinex-derivatives","BTCF0:USTF0",1610386967416,3.6628,33410.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386967615,3.29889455,33410.0,33409.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610386967816,0.02,33439.0,33409.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610386968016,4.1377,33410.0,33409.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610386968215,3.5015,33410.0,33409.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610386968417,4.2879,33410.0,33409.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610386968918,0.08978,33420.0,33409.0,0.24717608]
["bitfinex-derivatives","BTCF0:USTF0",1610386969516,0.08978,33420.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386969915,1.58978,33420.0,33364.0,1.44881185]
["bitfinex-derivatives","BTCF0:USTF0",1610386970117,5.64148,33420.0,33365.0,1.43921504]
["bitfinex-derivatives","BTCF0:USTF0",1610386970316,4.14148,33420.0,33365.0,1.52194504]
["bitfinex-derivatives","BTCF0:USTF0",1610386970517,4.14148,33420.0,33365.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610386971519,4.14148,33420.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386972120,4.14148,33420.0,33397.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1610386972922,0.02,33419.0,33397.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1610386973521,0.02,33419.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386973927,4.1107,33419.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386974325,5.6107,33419.0,33397.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1610386974525,5.6107,33419.0,33366.0,3.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610386974724,5.6107,33419.0,33365.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610386974725,1.52,33419.0,33365.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610386974928,4.2657,33399.0,33365.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610386975331,4.2657,33399.0,33346.0,1.44294107]
["bitfinex-derivatives","BTCF0:USTF0",1610386975528,1.13587893,33398.0,33345.0,1.44221692]
["bitfinex-derivatives","BTCF0:USTF0",1610386975725,4.2657,33399.0,33344.0,1.44341569]
["bitfinex-derivatives","BTCF0:USTF0",1610386975931,4.2657,33399.0,33344.0,1.53251569]
["bitfinex-derivatives","BTCF0:USTF0",1610386976127,4.2657,33399.0,33344.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610386977425,4.2657,33399.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386977826,0.06959,33401.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386978227,0.06959,33401.0,33379.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610386979428,0.06959,33401.0,33400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386980028,3.614,33404.0,33400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386980730,3.614,33404.0,33379.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610386980931,3.70718,33404.0,33379.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610386981435,0.09318,33404.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386981832,3.55818,33404.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386982032,5.05818,33404.0,33403.0,0.01402608]
["bitfinex-derivatives","BTCF0:USTF0",1610386982433,5.05818,33404.0,33371.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610386982634,1.59318,33404.0,33371.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610386982836,4.6325,33393.0,33371.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610386983034,4.71598,33393.0,33371.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610386983534,4.71598,33393.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386984138,6.21598,33393.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386984340,6.21598,33393.0,33392.0,0.01082608]
["bitfinex-derivatives","BTCF0:USTF0",1610386984936,6.21598,33393.0,33371.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610386985164,6.21598,33393.0,33328.0,4.5392416]
["bitfinex-derivatives","BTCF0:USTF0",1610386985338,6.21598,33393.0,29677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610386985339,1.58348,33393.0,33318.0,1.47666814]
["bitfinex-derivatives","BTCF0:USTF0",1610386985536,1.58348,33393.0,33315.0,1.590258]
["bitfinex-derivatives","BTCF0:USTF0",1610386985537,5.0027,33361.0,33315.0,1.590258]
["bitfinex-derivatives","BTCF0:USTF0",1610386985736,1.5,33360.0,33306.0,1.48510426]
["bitfinex-derivatives","BTCF0:USTF0",1610386985937,1.5,33360.0,33303.0,1.48890255]
["bitfinex-derivatives","BTCF0:USTF0",1610386986136,0.13632608,33350.0,33303.0,1.48890255]
["bitfinex-derivatives","BTCF0:USTF0",1610386986336,0.13632608,33350.0,33297.0,1.71796449]
["bitfinex-derivatives","BTCF0:USTF0",1610386986337,4.9548,33337.0,33297.0,1.4930927]
["bitfinex-derivatives","BTCF0:USTF0",1610386986536,5.02795,33337.0,33297.0,1.4930927]
["bitfinex-derivatives","BTCF0:USTF0",1610386986738,1.5,33349.0,33291.0,1.49884879]
["bitfinex-derivatives","BTCF0:USTF0",1610386986938,0.08797,33350.0,33291.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610386986939,1.5,33336.0,33291.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610386987137,4.4847,33314.0,33291.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610386987338,0.10875,33328.0,33291.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610386987539,3.5623,33293.0,33291.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610386988140,0.13632608,33292.0,33291.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1610386989540,3.01495946,33293.0,33243.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610386989746,0.07216,33305.0,33243.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1610386989950,0.07216,33305.0,33243.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610386990141,0.07216,33305.0,33304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610386990364,0.07216,33305.0,33287.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610386990543,0.07952,33320.0,33298.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610386991749,0.0083,33327.0,33298.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610386992347,0.13632608,33340.0,33298.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610386992757,4.836,33368.0,33298.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610386994145,0.13632608,33299.0,33298.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610386994345,0.23664608,33299.0,33264.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610386994746,0.10032,33299.0,33264.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610386996148,0.13632608,33265.0,33264.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610386996774,0.07664,33286.0,33264.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610386997750,0.07664,33286.0,33264.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1610386998151,0.13632608,33265.0,33264.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1610386998550,0.13632608,33265.0,33227.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1610386998751,0.13632608,33265.0,33227.0,4.2426]
["bitfinex-derivatives","BTCF0:USTF0",1610386998952,0.10731,33276.0,33227.0,4.2426]
["bitfinex-derivatives","BTCF0:USTF0",1610386999152,0.10731,33276.0,33227.0,4.34381]
["bitfinex-derivatives","BTCF0:USTF0",1610386999552,0.10731,33276.0,33227.0,4.14651]
["bitfinex-derivatives","BTCF0:USTF0",1610386999752,0.10731,33276.0,33227.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610386999950,0.07664,33286.0,33234.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1610387000151,0.0892,33279.0,33234.0,4.18315]
["bitfinex-derivatives","BTCF0:USTF0",1610387000352,0.07664,33286.0,33234.0,4.18315]
["bitfinex-derivatives","BTCF0:USTF0",1610387000752,1.0,33378.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387000952,6.487,33386.0,33234.0,4.18315]
["bitfinex-derivatives","BTCF0:USTF0",1610387001151,0.09441,33344.0,33281.0,4.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610387001351,0.09441,33344.0,33281.0,4.83229]
["bitfinex-derivatives","BTCF0:USTF0",1610387002653,0.13632608,33328.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387002854,0.0903,33327.0,33281.0,4.83229]
["bitfinex-derivatives","BTCF0:USTF0",1610387003557,0.0903,33327.0,33281.0,4.81469]
["bitfinex-derivatives","BTCF0:USTF0",1610387003755,0.0903,33327.0,33281.0,4.75829]
["bitfinex-derivatives","BTCF0:USTF0",1610387003953,0.0903,33327.0,33281.0,4.73619]
["bitfinex-derivatives","BTCF0:USTF0",1610387004154,0.0903,33327.0,33281.0,4.69109]
["bitfinex-derivatives","BTCF0:USTF0",1610387004355,0.0903,33327.0,33281.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610387004756,0.13632608,33283.0,33281.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610387004955,0.13632608,33283.0,33281.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610387005154,0.09129,33296.0,33235.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610387005356,4.60699,33296.0,33237.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1610387006058,4.60699,33296.0,33237.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1610387006256,4.60699,33296.0,33237.0,4.5584]
["bitfinex-derivatives","BTCF0:USTF0",1610387006457,4.60699,33296.0,33237.0,4.5355]
["bitfinex-derivatives","BTCF0:USTF0",1610387006658,4.60699,33296.0,33237.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1610387006857,4.60699,33296.0,33237.0,3.1833]
["bitfinex-derivatives","BTCF0:USTF0",1610387007057,4.60699,33296.0,33237.0,3.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610387007058,1.0,33294.0,33237.0,3.1456]
["bitfinex-derivatives","BTCF0:USTF0",1610387007257,0.13632608,33239.0,33204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387007458,0.13632608,33239.0,33205.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1610387007656,0.08804,33263.0,33191.0,1.5689688]
["bitfinex-derivatives","BTCF0:USTF0",1610387007858,0.08804,33263.0,33191.0,1.6424188]
["bitfinex-derivatives","BTCF0:USTF0",1610387008257,0.08804,33263.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387009460,0.13632608,33225.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387010060,0.04018127,33249.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387010261,4.3337,33254.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387010262,4.09957459,33254.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387010764,0.76143986,33347.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387010964,3.9888,33298.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387011364,0.18159,33296.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387011568,0.0911,33268.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387011765,0.18159,33296.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387011966,0.0895,33283.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387012164,0.0895,33283.0,33192.0,1.56301311]
["bitfinex-derivatives","BTCF0:USTF0",1610387012364,0.13632608,33262.0,33192.0,1.56301311]
["bitfinex-derivatives","BTCF0:USTF0",1610387012565,0.13632608,33262.0,33195.0,1.56883012]
["bitfinex-derivatives","BTCF0:USTF0",1610387013166,0.13632608,33262.0,33191.0,1.53004041]
["bitfinex-derivatives","BTCF0:USTF0",1610387013365,0.21948608,33262.0,33191.0,1.53004041]
["bitfinex-derivatives","BTCF0:USTF0",1610387013566,0.21948608,33262.0,33191.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1610387013768,0.21948608,33262.0,33171.0,1.47608266]
["bitfinex-derivatives","BTCF0:USTF0",1610387014167,4.1802,33247.0,33168.0,1.4804144]
["bitfinex-derivatives","BTCF0:USTF0",1610387014365,0.13632608,33194.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387014770,4.0188,33221.0,33165.0,1.48255807]
["bitfinex-derivatives","BTCF0:USTF0",1610387014968,4.0188,33221.0,33170.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1610387015168,3.65288041,33221.0,33170.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1610387015368,3.37841523,33221.0,33170.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1610387016067,0.11134,33238.0,33170.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1610387016068,0.11134,33238.0,33170.0,4.81834]
["bitfinex-derivatives","BTCF0:USTF0",1610387016469,0.07803,33247.0,33170.0,4.81834]
["bitfinex-derivatives","BTCF0:USTF0",1610387016668,0.07803,33247.0,33170.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1610387016869,0.08316,33262.0,33196.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1610387017070,0.08316,33262.0,33196.0,3.93749]
["bitfinex-derivatives","BTCF0:USTF0",1610387017269,4.1473,33311.0,33196.0,3.93749]
["bitfinex-derivatives","BTCF0:USTF0",1610387017471,0.62095749,33352.0,33196.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610387017672,3.9211,33347.0,33223.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610387017869,3.99217,33347.0,33223.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610387019075,1.0,33345.0,33223.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610387019273,1.0,33345.0,33262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387019274,0.13632608,33289.0,33262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387019475,0.13632608,33289.0,33223.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610387019672,0.08741,33298.0,33223.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610387019874,0.08741,33298.0,33223.0,4.24684]
["bitfinex-derivatives","BTCF0:USTF0",1610387020776,0.08741,33298.0,33223.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610387021480,0.08741,33298.0,33210.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1610387021678,0.08741,33298.0,33223.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610387022478,0.08741,33298.0,33223.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1610387022679,0.08741,33298.0,33223.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610387022879,0.08741,33298.0,33231.0,4.2426]
["bitfinex-derivatives","BTCF0:USTF0",1610387023078,0.08741,33298.0,33231.0,4.33459]
["bitfinex-derivatives","BTCF0:USTF0",1610387023680,0.13632608,33280.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387024082,0.10762,33309.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387024281,0.10762,33309.0,33252.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1610387024481,0.10762,33309.0,33259.0,3.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610387024680,0.10762,33309.0,33259.0,3.49628]
["bitfinex-derivatives","BTCF0:USTF0",1610387025681,0.13632608,33284.0,33283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387025880,0.13632608,33284.0,33259.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610387026482,3.3719,33269.0,33259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387026686,3.48381,33269.0,33223.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610387026883,1.5,33268.0,33198.0,1.53239345]
["bitfinex-derivatives","BTCF0:USTF0",1610387027082,3.7302,33232.0,33198.0,1.53239345]
["bitfinex-derivatives","BTCF0:USTF0",1610387027283,0.10222,33232.0,33190.0,1.49797237]
["bitfinex-derivatives","BTCF0:USTF0",1610387027483,0.10222,33232.0,33183.0,1.79955109]
["bitfinex-derivatives","BTCF0:USTF0",1610387027683,0.10222,33232.0,33155.0,1.8229132]
["bitfinex-derivatives","BTCF0:USTF0",1610387027884,0.10222,33232.0,33148.0,1.83067012]
["bitfinex-derivatives","BTCF0:USTF0",1610387028085,1.60222,33232.0,33148.0,1.83067012]
["bitfinex-derivatives","BTCF0:USTF0",1610387028297,0.13632608,33149.0,33148.0,1.74707012]
["bitfinex-derivatives","BTCF0:USTF0",1610387028485,0.09034,33170.0,33128.0,1.84807248]
["bitfinex-derivatives","BTCF0:USTF0",1610387028685,0.09034,33170.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387028884,0.0911,33169.0,33156.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610387029085,0.07048,33171.0,33143.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610387029287,0.0476,33188.0,33143.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610387030086,4.76082,33237.0,33143.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1610387030287,0.0907,33264.0,33165.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1610387030486,0.03,33277.0,33165.0,3.55772]
["bitfinex-derivatives","BTCF0:USTF0",1610387030687,3.9023,33287.0,33165.0,3.55772]
["bitfinex-derivatives","BTCF0:USTF0",1610387030688,3.81521,33287.0,33166.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610387031086,3.81521,33287.0,33170.0,1.94256924]
["bitfinex-derivatives","BTCF0:USTF0",1610387031686,3.81521,33287.0,33181.0,1.938877]
["bitfinex-derivatives","BTCF0:USTF0",1610387031889,3.81521,33287.0,33181.0,2.020527]
["bitfinex-derivatives","BTCF0:USTF0",1610387032286,3.81521,33287.0,33181.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610387032889,0.13632608,33216.0,33181.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610387033088,0.0896,33223.0,33181.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610387033488,0.0911,33231.0,33181.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610387033690,4.891,33250.0,33181.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610387034891,0.0913,33272.0,33220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387035091,0.0913,33272.0,33220.0,0.24781608]
["bitfinex-derivatives","BTCF0:USTF0",1610387035291,0.0913,33272.0,33220.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1610387035893,0.0909,33279.0,33220.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1610387036897,0.13632608,33221.0,33220.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1610387037097,0.22752608,33221.0,33220.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1610387037497,0.31918608,33221.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387037895,0.09166,33221.0,33183.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610387039498,0.0905,33220.0,33183.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610387039700,0.09166,33221.0,33183.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610387039897,0.08113,33232.0,33183.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610387040298,0.08113,33232.0,33183.0,6.47367644]
["bitfinex-derivatives","BTCF0:USTF0",1610387040698,0.07332,33241.0,33183.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610387040898,0.13632608,33224.0,33183.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610387041101,0.13632608,33224.0,33184.0,1.7218386]
["bitfinex-derivatives","BTCF0:USTF0",1610387041298,0.0911,33227.0,33184.0,1.7218386]
["bitfinex-derivatives","BTCF0:USTF0",1610387041500,0.0911,33227.0,33183.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610387041901,0.08244,33231.0,33188.0,1.59809589]
["bitfinex-derivatives","BTCF0:USTF0",1610387042102,0.07332,33241.0,33188.0,1.59809589]
["bitfinex-derivatives","BTCF0:USTF0",1610387042103,0.07332,33241.0,33240.0,0.10131202]
["bitfinex-derivatives","BTCF0:USTF0",1610387042305,0.07332,33241.0,33240.0,1.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387042503,1.5,33290.0,33240.0,1.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387042703,1.5,33290.0,33204.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1610387042903,0.13632608,33205.0,33204.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1610387043306,0.13632608,33205.0,33204.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610387043503,0.13632608,33205.0,33188.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610387043704,0.09782,33221.0,33188.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610387043904,0.07752,33210.0,33188.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610387044104,0.16692,33210.0,33188.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610387044507,0.16692,33210.0,33188.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387044905,0.13632608,33196.0,33188.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387045304,0.16692,33210.0,33188.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387045506,0.07752,33210.0,33188.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387046106,0.09782,33221.0,33188.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387046507,0.18752,33221.0,33188.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387047109,0.18752,33221.0,33181.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1610387047307,0.08314,33221.0,33179.0,1.63809747]
["bitfinex-derivatives","BTCF0:USTF0",1610387047510,0.08314,33221.0,33181.0,1.63782643]
["bitfinex-derivatives","BTCF0:USTF0",1610387047708,0.08314,33221.0,33181.0,1.71702643]
["bitfinex-derivatives","BTCF0:USTF0",1610387047917,0.08314,33221.0,33181.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610387049009,0.13632608,33182.0,33181.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610387049211,0.13632608,33182.0,33172.0,1.67576965]
["bitfinex-derivatives","BTCF0:USTF0",1610387049611,0.08314,33221.0,33198.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610387050614,0.08314,33221.0,33166.0,1.69214398]
["bitfinex-derivatives","BTCF0:USTF0",1610387050815,4.9492,33204.0,33166.0,1.69214398]
["bitfinex-derivatives","BTCF0:USTF0",1610387051018,0.13632608,33167.0,33162.0,1.69718768]
["bitfinex-derivatives","BTCF0:USTF0",1610387051416,0.11377,33180.0,33160.0,1.69943412]
["bitfinex-derivatives","BTCF0:USTF0",1610387051616,4.83577392,33181.0,33159.0,1.78668249]
["bitfinex-derivatives","BTCF0:USTF0",1610387051817,4.83577392,33181.0,33153.0,1.77069987]
["bitfinex-derivatives","BTCF0:USTF0",1610387052016,4.90942392,33181.0,33155.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1610387052217,4.90942392,33181.0,33155.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610387052415,4.90942392,33181.0,33155.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1610387052618,4.90942392,33181.0,33144.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610387052816,4.90942392,33181.0,33136.0,2.14315286]
["bitfinex-derivatives","BTCF0:USTF0",1610387053017,0.13632608,33137.0,33134.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610387053418,0.08092,33156.0,33134.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610387053619,4.6359,33166.0,33134.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610387055122,0.13632608,33155.0,33151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387055321,0.13632608,33155.0,33134.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610387055722,4.4054639,33166.0,33134.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1610387056122,4.4054639,33166.0,33134.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1610387056322,4.4054639,33166.0,33134.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387057122,0.13632608,33135.0,33134.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387057725,0.13632608,33135.0,33112.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610387057924,3.7924,33142.0,33112.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610387058124,3.7924,33142.0,33112.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1610387058324,3.7924,33142.0,33112.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1610387058524,3.7924,33142.0,33112.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1610387059124,0.13632608,33113.0,33112.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1610387059323,0.0904,33137.0,33112.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1610387059524,3.7924,33142.0,33112.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1610387059723,0.0894,33152.0,33112.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1610387060327,3.3913,33206.0,33112.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1610387061125,0.13632608,33171.0,33112.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1610387061524,0.0909,33170.0,33112.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1610387062927,0.8009,33170.0,33112.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1610387063125,0.8009,33170.0,33094.0,2.0403307]
["bitfinex-derivatives","BTCF0:USTF0",1610387063326,3.8271,33140.0,33094.0,2.0403307]
["bitfinex-derivatives","BTCF0:USTF0",1610387063529,3.8271,33140.0,33090.0,2.04446949]
["bitfinex-derivatives","BTCF0:USTF0",1610387063726,0.13632608,33091.0,33090.0,2.04446949]
["bitfinex-derivatives","BTCF0:USTF0",1610387063927,0.09784,33139.0,33071.0,2.06257434]
["bitfinex-derivatives","BTCF0:USTF0",1610387064126,3.9107,33087.0,33071.0,2.15360434]
["bitfinex-derivatives","BTCF0:USTF0",1610387064340,3.77437392,33087.0,33071.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610387064725,3.84751392,33087.0,33071.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610387064926,0.0895,33086.0,33071.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1610387065529,0.0895,33086.0,33071.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387065728,0.13632608,33072.0,33071.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387066326,0.13632608,33072.0,33029.0,2.08732922]
["bitfinex-derivatives","BTCF0:USTF0",1610387066528,0.0895,33086.0,33025.0,2.08300933]
["bitfinex-derivatives","BTCF0:USTF0",1610387066727,0.0895,33086.0,33025.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610387067129,3.77437392,33087.0,33025.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610387067929,1.5,33151.0,33025.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610387068130,4.9159,33080.0,33056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387068326,0.0902,33079.0,33025.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610387068728,4.3532,33073.0,33025.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610387069329,0.0895,33077.0,33025.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610387070129,0.13632608,33071.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387070531,0.0895,33077.0,33025.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610387072131,0.13632608,33026.0,33025.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610387072331,0.13632608,33026.0,33025.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1610387072534,0.13632608,33026.0,32989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387072733,0.13632608,33026.0,32968.0,2.39734898]
["bitfinex-derivatives","BTCF0:USTF0",1610387072734,4.1004,33043.0,32968.0,2.10197067]
["bitfinex-derivatives","BTCF0:USTF0",1610387072945,4.1004,33043.0,32968.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610387074434,0.13632608,33009.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387074635,0.13632608,33009.0,32968.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610387075636,0.092,33008.0,32968.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1610387076640,4.5682,33013.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387076837,0.61905013,33105.0,32991.0,0.21791608]
["bitfinex-derivatives","BTCF0:USTF0",1610387077039,3.6293,33041.0,32991.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610387077838,3.6293,33041.0,32991.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387078740,0.13632608,32998.0,32991.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387079139,4.815,33008.0,32991.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387080541,0.0906,33007.0,32991.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387080740,0.0906,33007.0,32944.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610387080741,0.13632608,32992.0,32944.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610387080944,0.13632608,32992.0,32896.0,2.09810558]
["bitfinex-derivatives","BTCF0:USTF0",1610387081144,3.5709,32988.0,32909.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610387082744,0.13632608,32965.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387082945,0.13632608,32965.0,32909.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610387083145,0.08024,32983.0,32909.0,3.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610387083346,0.08024,32983.0,32909.0,3.52911]
["bitfinex-derivatives","BTCF0:USTF0",1610387084645,0.13632608,32968.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387084846,0.08024,32983.0,32909.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610387085046,0.09856,32990.0,32927.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1610387085246,0.09856,32990.0,32927.0,3.60855]
["bitfinex-derivatives","BTCF0:USTF0",1610387085846,0.091,32989.0,32927.0,3.60855]
["bitfinex-derivatives","BTCF0:USTF0",1610387086657,0.13632608,32966.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387086846,0.21822608,32966.0,32927.0,3.60855]
["bitfinex-derivatives","BTCF0:USTF0",1610387087245,0.0819,32966.0,32927.0,3.60855]
["bitfinex-derivatives","BTCF0:USTF0",1610387087948,0.0896,32965.0,32927.0,3.60855]
["bitfinex-derivatives","BTCF0:USTF0",1610387088146,0.0896,32965.0,32927.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610387088348,0.09046,32983.0,32927.0,3.90625]
["bitfinex-derivatives","BTCF0:USTF0",1610387088750,0.05692,32997.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387088951,0.56803084,33088.0,32977.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1610387089152,3.578,33090.0,32977.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1610387090158,0.0916,33092.0,32977.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1610387090353,0.0916,33092.0,33008.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610387090551,0.0916,33092.0,33008.0,4.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610387090752,0.0917,33099.0,33090.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610387090953,0.09,33105.0,33008.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610387091156,0.091,33128.0,33077.0,4.6552]
["bitfinex-derivatives","BTCF0:USTF0",1610387091956,0.091,33128.0,33027.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610387092155,0.20433,33128.0,33048.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610387093358,0.13632608,33064.0,32996.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1610387093558,0.23866608,33064.0,32996.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1610387093960,0.23866608,33064.0,32974.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610387094157,0.23866608,33064.0,32937.0,1.6829656]
["bitfinex-derivatives","BTCF0:USTF0",1610387094359,3.4939,33040.0,32945.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1610387094558,3.60559,33040.0,32945.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1610387095357,0.13632608,32992.0,32945.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1610387095560,0.24409608,32992.0,32895.0,1.72623362]
["bitfinex-derivatives","BTCF0:USTF0",1610387095758,0.24409608,32992.0,32923.0,3.6389]
["bitfinex-derivatives","BTCF0:USTF0",1610387095958,0.10777,32992.0,32923.0,3.72481]
["bitfinex-derivatives","BTCF0:USTF0",1610387096759,0.0914,32991.0,32923.0,3.72481]
["bitfinex-derivatives","BTCF0:USTF0",1610387097867,0.13632608,32975.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387098064,0.20560608,32975.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387098263,0.20560608,32975.0,32923.0,3.72481]
["bitfinex-derivatives","BTCF0:USTF0",1610387098463,0.06928,32975.0,32923.0,3.72481]
["bitfinex-derivatives","BTCF0:USTF0",1610387099081,0.10777,32992.0,32923.0,3.72481]
["bitfinex-derivatives","BTCF0:USTF0",1610387099266,0.09077,32975.0,32923.0,3.72481]
["bitfinex-derivatives","BTCF0:USTF0",1610387099876,0.10777,32992.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387100095,0.0843,32978.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387100288,4.2393,33038.0,32974.0,0.23243608]
["bitfinex-derivatives","BTCF0:USTF0",1610387100477,0.08588,32999.0,32974.0,0.23243608]
["bitfinex-derivatives","BTCF0:USTF0",1610387101870,0.22220608,32999.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387102469,0.08588,32999.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387102870,0.08588,32999.0,32950.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610387103269,0.08588,32999.0,32940.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610387104071,0.0911,32998.0,32940.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610387104272,0.0911,32998.0,32923.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610387104476,0.0911,32998.0,32905.0,3.5875]
["bitfinex-derivatives","BTCF0:USTF0",1610387106473,0.0911,32998.0,32935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387106674,0.0911,32998.0,32921.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610387108076,0.0911,32998.0,32911.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610387108276,4.0419,32962.0,32872.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610387108475,0.07529,32962.0,32901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387108677,3.9697,32933.0,32901.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610387108875,4.06419,32933.0,32901.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610387109282,4.06419,32933.0,32901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387109478,0.0923,32932.0,32881.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1610387109681,4.5932,32902.0,32881.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1610387109889,0.08318,32902.0,32881.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1610387110081,3.4541,32882.0,32802.0,4.8018]
["bitfinex-derivatives","BTCF0:USTF0",1610387110313,0.07139,32882.0,32778.0,2.7301087]
["bitfinex-derivatives","BTCF0:USTF0",1610387110490,4.5022,32839.0,32781.0,2.71293745]
["bitfinex-derivatives","BTCF0:USTF0",1610387110679,0.13632608,32782.0,32781.0,2.69023745]
["bitfinex-derivatives","BTCF0:USTF0",1610387110880,0.0926,32818.0,32760.0,2.85610887]
["bitfinex-derivatives","BTCF0:USTF0",1610387111080,4.57801,32839.0,32760.0,2.96119887]
["bitfinex-derivatives","BTCF0:USTF0",1610387111280,4.57801,32839.0,32760.0,0.24141608]
["bitfinex-derivatives","BTCF0:USTF0",1610387111683,4.57801,32839.0,32760.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610387112581,0.0902,32838.0,32760.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610387112782,4.57801,32839.0,32760.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610387112982,4.57801,32839.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387113183,4.57801,32839.0,32792.0,0.24326608]
["bitfinex-derivatives","BTCF0:USTF0",1610387113382,4.57801,32839.0,32792.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610387113781,0.0914,32838.0,32792.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610387114485,0.0914,32838.0,32760.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610387114983,0.13632608,32800.0,32760.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610387115984,0.08017,32806.0,32760.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1610387116184,0.08017,32806.0,32751.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610387116987,0.13632608,32752.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387117189,0.0922,32751.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387117403,0.0922,32751.0,32687.0,4.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610387117586,4.3137,32761.0,32687.0,4.1291]
["bitfinex-derivatives","BTCF0:USTF0",1610387117785,4.3137,32761.0,32687.0,4.24261]
["bitfinex-derivatives","BTCF0:USTF0",1610387118386,0.07107,32764.0,32687.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610387119587,0.07107,32764.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387119790,0.07107,32764.0,32741.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610387120595,0.07107,32764.0,32741.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1610387120789,0.07107,32764.0,32741.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387121388,0.0913,32763.0,32741.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387122191,0.0913,32763.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387122793,0.12027,32778.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387123202,0.12027,32778.0,32753.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610387123592,0.09157,32778.0,32753.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610387123993,0.08139,32780.0,32753.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610387124192,3.8278,32818.0,32753.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610387124394,3.8278,32818.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387124595,0.0914,32816.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387124796,0.19291,32816.0,32772.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610387126200,4.02,32813.0,32753.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610387126396,0.13632608,32763.0,32741.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387126597,0.24787608,32763.0,32705.0,4.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610387126797,0.24787608,32763.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387126998,4.8258,32758.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387127999,0.24787608,32763.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387128198,0.11155,32763.0,32703.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610387128401,0.11155,32763.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387129799,0.0725,32772.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387130401,0.0725,32772.0,32771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387130601,0.0725,32772.0,32753.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610387131604,4.4628,32785.0,32710.0,4.6997]
["bitfinex-derivatives","BTCF0:USTF0",1610387131805,4.4628,32785.0,32710.0,4.80496]
["bitfinex-derivatives","BTCF0:USTF0",1610387132407,0.13632608,32734.0,32710.0,4.80496]
["bitfinex-derivatives","BTCF0:USTF0",1610387132607,0.13632608,32734.0,32710.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610387132809,0.13632608,32734.0,32710.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1610387133208,0.13632608,32734.0,32703.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610387133411,0.13632608,32734.0,32675.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1610387133810,0.0983,32739.0,32675.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1610387134010,0.0983,32739.0,32675.0,3.64838]
["bitfinex-derivatives","BTCF0:USTF0",1610387134210,0.0983,32739.0,32675.0,3.63838]
["bitfinex-derivatives","BTCF0:USTF0",1610387134409,0.0983,32739.0,32675.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610387134610,4.7982,32734.0,32675.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610387134809,4.7982,32734.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387135010,4.7982,32734.0,32693.0,0.24244608]
["bitfinex-derivatives","BTCF0:USTF0",1610387135210,4.7982,32734.0,32675.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610387135610,4.7982,32734.0,32642.0,3.5224]
["bitfinex-derivatives","BTCF0:USTF0",1610387135813,0.0983,32739.0,32600.0,2.34671555]
["bitfinex-derivatives","BTCF0:USTF0",1610387136012,4.1139,32706.0,32600.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610387136210,4.19742,32706.0,32600.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610387136811,4.19742,32706.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387137009,0.08352,32706.0,32672.0,0.20846608]
["bitfinex-derivatives","BTCF0:USTF0",1610387137210,0.0983,32739.0,32672.0,0.20846608]
["bitfinex-derivatives","BTCF0:USTF0",1610387137809,3.5535,32745.0,32672.0,0.20846608]
["bitfinex-derivatives","BTCF0:USTF0",1610387138610,3.5535,32745.0,32672.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610387139212,0.13632608,32706.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387139617,0.21906608,32706.0,32691.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387139829,0.08274,32706.0,32672.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1610387140014,0.08274,32706.0,32652.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610387141512,0.08254,32715.0,32652.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610387142214,0.08254,32715.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387142413,0.08254,32715.0,32691.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1610387143414,0.08254,32715.0,32652.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387144215,0.13632608,32743.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387144415,0.13632608,32743.0,32714.0,0.21232608]
["bitfinex-derivatives","BTCF0:USTF0",1610387145015,4.1226,32787.0,32714.0,0.21232608]
["bitfinex-derivatives","BTCF0:USTF0",1610387145617,4.1226,32787.0,32714.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610387146217,4.1226,32787.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387146415,0.10151,32816.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387146617,3.8836,32817.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387146816,0.7289998,32888.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387147016,4.3998,32828.0,32760.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610387147217,4.48702,32828.0,32760.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610387148218,0.13632608,32797.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387148419,0.22616608,32797.0,32760.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610387148819,0.22616608,32797.0,32742.0,5.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610387149019,0.0923,32796.0,32737.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610387149219,0.0923,32796.0,32713.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1610387149420,0.22616608,32797.0,32713.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1610387149620,0.22616608,32797.0,32703.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610387150220,0.13632608,32755.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387150419,0.13632608,32755.0,32703.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610387150620,0.09585,32755.0,32703.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610387154527,0.09585,32755.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387155129,5.1113,32810.0,32740.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610387155326,0.0905,32796.0,32740.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610387155528,0.19256,32796.0,32740.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610387156527,0.19256,32796.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387156727,0.19256,32796.0,32740.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610387157630,0.19256,32796.0,32731.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610387157827,0.10206,32796.0,32731.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610387158626,0.13632608,32773.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387158827,0.22043608,32773.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387159227,0.22043608,32773.0,32731.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610387160031,0.22043608,32773.0,32719.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610387160229,0.22043608,32773.0,32699.0,3.7144]
["bitfinex-derivatives","BTCF0:USTF0",1610387160629,0.13632608,32762.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387160831,0.23019608,32762.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387161029,0.09387,32762.0,32699.0,3.7144]
["bitfinex-derivatives","BTCF0:USTF0",1610387161430,0.09387,32762.0,32675.0,2.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1610387161634,0.09387,32762.0,32682.0,3.4418]
["bitfinex-derivatives","BTCF0:USTF0",1610387161830,0.09387,32762.0,32682.0,3.53437]
["bitfinex-derivatives","BTCF0:USTF0",1610387162433,0.09387,32762.0,32683.0,2.07798341]
["bitfinex-derivatives","BTCF0:USTF0",1610387162633,0.09387,32762.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387163834,0.091,32765.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387164237,0.0906,32769.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387164634,0.0906,32769.0,32758.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610387164835,0.026,32780.0,32758.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610387165034,0.03,32792.0,32758.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610387165636,0.03,32792.0,32758.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1610387166037,0.03,32792.0,32758.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610387166243,4.0063,32867.0,32764.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1610387166639,3.83152,32867.0,32765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387166841,0.77236992,32876.0,32765.0,1.57499]
["bitfinex-derivatives","BTCF0:USTF0",1610387167040,0.77582225,32865.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387167239,0.87390225,32865.0,32773.0,5.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610387167445,0.09808,32865.0,32773.0,5.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610387168239,0.09808,32865.0,32765.0,1.57499]
["bitfinex-derivatives","BTCF0:USTF0",1610387168441,0.09808,32865.0,32788.0,4.6409]
["bitfinex-derivatives","BTCF0:USTF0",1610387169041,0.13632608,32884.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387169240,1.24731755,32908.0,32789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387169241,0.89079827,32902.0,32804.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610387169441,0.89079827,32902.0,32841.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610387169640,0.89435047,32906.0,32841.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610387169941,0.8943454,32908.0,32841.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610387170741,0.89649494,32910.0,32841.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610387171141,0.89642739,32912.0,32841.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610387171541,0.89698134,32934.0,32841.0,3.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610387171740,0.89698134,32934.0,32841.0,3.69919]
["bitfinex-derivatives","BTCF0:USTF0",1610387171942,1.79378332,32950.0,32841.0,3.69919]
["bitfinex-derivatives","BTCF0:USTF0",1610387171943,0.89674156,32933.0,32841.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1610387172141,0.89674156,32933.0,32855.0,4.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610387172341,0.89674156,32933.0,32855.0,4.87185]
["bitfinex-derivatives","BTCF0:USTF0",1610387172561,0.89543627,32942.0,32855.0,4.87185]
["bitfinex-derivatives","BTCF0:USTF0",1610387172941,0.8952616,32955.0,32855.0,4.87185]
["bitfinex-derivatives","BTCF0:USTF0",1610387173140,0.8952616,32955.0,32931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387173343,0.89343254,32954.0,32868.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610387173542,0.99750254,32954.0,32913.0,4.3013]
["bitfinex-derivatives","BTCF0:USTF0",1610387173743,0.10407,32954.0,32913.0,4.3013]
["bitfinex-derivatives","BTCF0:USTF0",1610387175148,0.10407,32954.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387175945,0.10407,32954.0,32937.0,4.6698]
["bitfinex-derivatives","BTCF0:USTF0",1610387176565,0.10407,32954.0,32922.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610387176763,0.10407,32954.0,32908.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610387177347,0.10407,32954.0,32899.0,4.5734]
["bitfinex-derivatives","BTCF0:USTF0",1610387177561,0.10407,32954.0,32938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387178547,4.8089,33019.0,32929.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1610387179654,4.8089,33019.0,32929.0,4.59043]
["bitfinex-derivatives","BTCF0:USTF0",1610387180652,4.8089,33019.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387181051,0.0905,33021.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387181251,0.0905,33021.0,32949.0,4.6273]
["bitfinex-derivatives","BTCF0:USTF0",1610387181451,0.17094,33021.0,32949.0,4.6273]
["bitfinex-derivatives","BTCF0:USTF0",1610387181651,0.17094,33021.0,32919.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610387181852,4.9303,33016.0,32919.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610387182051,0.0896,33015.0,32919.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610387182255,0.0896,33015.0,32907.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610387182452,4.062,32985.0,32880.0,4.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610387182653,4.15712,32985.0,32880.0,4.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610387182853,4.15712,32985.0,32903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387183254,4.15712,32985.0,32880.0,4.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610387184860,0.13632608,32948.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387185057,0.09624,32948.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387185457,0.09624,32948.0,32925.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610387185857,0.09624,32948.0,32861.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610387186057,0.09624,32948.0,32905.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1610387186858,0.09624,32948.0,32905.0,4.52954]
["bitfinex-derivatives","BTCF0:USTF0",1610387187659,0.13632608,32964.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387187859,0.09512,32985.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387188260,0.0896,33017.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387188460,4.2793,33019.0,32933.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610387189562,4.2793,33019.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387189762,0.0919,33018.0,32933.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610387191265,4.2793,33019.0,32933.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610387191666,4.2793,33019.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387192065,0.08044,33021.0,32931.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610387192268,0.092,33028.0,32931.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610387192469,0.0906,33030.0,32931.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610387193365,4.1423,33037.0,32931.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610387193566,0.13632608,32999.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387193766,0.13632608,32999.0,32931.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610387193966,0.13632608,32999.0,32960.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1610387194166,0.13632608,32999.0,32940.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610387194668,0.77102608,32999.0,32940.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610387195074,0.85657608,32999.0,32940.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610387195269,0.85657608,32999.0,32929.0,4.8421]
["bitfinex-derivatives","BTCF0:USTF0",1610387195671,0.13632608,32930.0,32929.0,4.8421]
["bitfinex-derivatives","BTCF0:USTF0",1610387195870,0.20552608,32930.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387196272,4.7244,32983.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387196975,4.7244,32983.0,32902.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610387197173,4.8078,32983.0,32902.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610387197576,0.13632608,32912.0,32902.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610387197775,0.25008608,32912.0,32902.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610387197973,0.25008608,32912.0,32873.0,3.7847]
["bitfinex-derivatives","BTCF0:USTF0",1610387198776,0.25008608,32912.0,32844.0,4.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610387199577,0.11376,32912.0,32844.0,4.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610387200779,0.70786,32912.0,32844.0,4.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610387200981,4.5922,32901.0,32786.0,4.3836]
["bitfinex-derivatives","BTCF0:USTF0",1610387201180,4.66259,32901.0,32786.0,4.3836]
["bitfinex-derivatives","BTCF0:USTF0",1610387201783,0.13632608,32837.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387201981,0.21232608,32837.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387202183,0.076,32837.0,32786.0,4.621]
["bitfinex-derivatives","BTCF0:USTF0",1610387202384,4.1713,32862.0,32786.0,4.621]
["bitfinex-derivatives","BTCF0:USTF0",1610387202584,0.09495,32837.0,32786.0,4.70264]
["bitfinex-derivatives","BTCF0:USTF0",1610387202785,0.09495,32837.0,32786.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1610387203583,0.09495,32837.0,32758.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610387206286,0.13632608,32772.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387206489,0.11145,32826.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387206686,4.8129,32808.0,32767.0,0.24316608]
["bitfinex-derivatives","BTCF0:USTF0",1610387207089,4.8129,32808.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387207488,4.4416321,32808.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387207688,4.16316896,32808.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387208390,0.13632608,32778.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387208591,0.09495,32837.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387208790,4.1905,32848.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387209793,0.0919,32847.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387209992,0.18197,32847.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387210595,0.13632608,32768.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387210993,3.7429,32816.0,32767.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610387211695,3.7429,32816.0,32742.0,4.1827]
["bitfinex-derivatives","BTCF0:USTF0",1610387212295,0.0789,32819.0,32734.0,1.98819844]
["bitfinex-derivatives","BTCF0:USTF0",1610387212495,3.7522,32801.0,32724.0,1.99838715]
["bitfinex-derivatives","BTCF0:USTF0",1610387212696,3.86321,32801.0,32734.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610387213696,3.86321,32801.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387213896,0.11101,32801.0,32756.0,0.21205608]
["bitfinex-derivatives","BTCF0:USTF0",1610387214697,0.0906,32800.0,32756.0,0.21205608]
["bitfinex-derivatives","BTCF0:USTF0",1610387214898,0.11101,32801.0,32756.0,0.21205608]
["bitfinex-derivatives","BTCF0:USTF0",1610387215701,0.11101,32801.0,32774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387215899,0.11101,32801.0,32774.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1610387216098,0.0914,32800.0,32774.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1610387216300,0.11101,32801.0,32774.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1610387216899,0.11101,32801.0,32774.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610387217699,0.13632608,32775.0,32774.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610387218301,0.10955,32793.0,32774.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610387218899,0.0789,32819.0,32774.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610387219100,3.9307,32822.0,32774.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610387220101,0.0903,32836.0,32774.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610387220301,3.8304,32848.0,32774.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610387220909,3.8304,32848.0,32758.0,4.3291]
["bitfinex-derivatives","BTCF0:USTF0",1610387221107,3.92773,32848.0,32758.0,4.3291]
["bitfinex-derivatives","BTCF0:USTF0",1610387221503,0.18933,32848.0,32756.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610387221704,3.6915,32818.0,32734.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610387221903,0.0925,32817.0,32730.0,2.04649893]
["bitfinex-derivatives","BTCF0:USTF0",1610387222103,0.0925,32817.0,32731.0,2.05319019]
["bitfinex-derivatives","BTCF0:USTF0",1610387222303,0.0925,32817.0,32731.0,2.13609019]
["bitfinex-derivatives","BTCF0:USTF0",1610387222704,3.941,32787.0,32731.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610387222905,4.05282,32787.0,32731.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610387223803,0.0904,32786.0,32731.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610387224905,4.05282,32787.0,32731.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610387226306,3.941,32787.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387226507,0.0918,32786.0,32767.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1610387226706,0.1065,32799.0,32767.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1610387226906,4.9751,32781.0,32767.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1610387227306,4.9751,32781.0,32767.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387228307,0.13632608,32768.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387229110,0.07686,32772.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387229511,4.9751,32781.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387230111,0.06955,32785.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387230311,0.13632608,32758.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387230916,4.49667,32778.0,32731.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610387231111,4.49667,32778.0,32711.0,2.09087063]
["bitfinex-derivatives","BTCF0:USTF0",1610387231911,4.49667,32778.0,32709.0,2.0866796]
["bitfinex-derivatives","BTCF0:USTF0",1610387232311,4.49667,32778.0,32708.0,3.8336]
["bitfinex-derivatives","BTCF0:USTF0",1610387234314,0.13632608,32736.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387235114,0.08934,32757.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387235115,0.10814,32748.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387235315,0.08934,32757.0,32723.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610387235514,3.568,32758.0,32723.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610387235515,3.37836106,32758.0,32723.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610387236216,0.0925,32757.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387236417,0.08171,32757.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387236817,0.08171,32757.0,32723.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610387237617,5.1091,32736.0,32682.0,2.08019324]
["bitfinex-derivatives","BTCF0:USTF0",1610387237819,0.0904,32735.0,32676.0,2.07972001]
["bitfinex-derivatives","BTCF0:USTF0",1610387238019,3.5541,32716.0,32661.0,2.079983]
["bitfinex-derivatives","BTCF0:USTF0",1610387238218,0.13632608,32670.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387238417,0.07986,32724.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387238618,3.7114,32688.0,32676.0,0.35018644]
["bitfinex-derivatives","BTCF0:USTF0",1610387238819,0.07986,32724.0,32676.0,0.35018644]
["bitfinex-derivatives","BTCF0:USTF0",1610387239020,4.1058,32716.0,32676.0,0.35018644]
["bitfinex-derivatives","BTCF0:USTF0",1610387240219,0.13632608,32677.0,32676.0,0.35018644]
["bitfinex-derivatives","BTCF0:USTF0",1610387240822,3.9959,32686.0,32632.0,2.25068133]
["bitfinex-derivatives","BTCF0:USTF0",1610387240823,3.9959,32686.0,32632.0,2.07896878]
["bitfinex-derivatives","BTCF0:USTF0",1610387241022,3.85957392,32686.0,32632.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610387241224,3.6043,32678.0,32632.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610387241625,0.0905,32677.0,32632.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610387242023,5.0477,32660.0,32632.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610387242223,0.13632608,32633.0,32632.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610387242625,0.63992608,32633.0,32632.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610387242827,0.1012,32641.0,32587.0,2.07553081]
["bitfinex-derivatives","BTCF0:USTF0",1610387243026,0.1012,32641.0,32587.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1610387243226,4.0353,32626.0,32587.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1610387244028,4.0353,32626.0,32563.0,2.07218017]
["bitfinex-derivatives","BTCF0:USTF0",1610387244231,4.0353,32626.0,32556.0,2.07255774]
["bitfinex-derivatives","BTCF0:USTF0",1610387244627,0.13632608,32592.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387245228,0.08988,32614.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387245229,4.6882,32599.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387245428,4.6882,32599.0,32584.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610387246130,4.40799137,32599.0,32584.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1610387246329,4.40799137,32599.0,32584.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1610387246928,0.08988,32614.0,32584.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1610387247327,4.48442,32626.0,32584.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1610387249036,0.09032,32626.0,32584.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1610387249235,0.1012,32641.0,32584.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1610387249434,4.0505,32666.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387249435,0.13632608,32638.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387249634,4.0505,32666.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387249836,4.0505,32666.0,32629.0,0.21224608]
["bitfinex-derivatives","BTCF0:USTF0",1610387250039,0.0916,32679.0,32629.0,0.21224608]
["bitfinex-derivatives","BTCF0:USTF0",1610387250636,3.9357,32680.0,32629.0,0.21224608]
["bitfinex-derivatives","BTCF0:USTF0",1610387251438,0.0924,32688.0,32629.0,0.21224608]
["bitfinex-derivatives","BTCF0:USTF0",1610387251641,0.0913,32705.0,32629.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610387251835,0.0911,32709.0,32629.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610387252235,3.9544,32717.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387252435,0.0925,32741.0,32663.0,0.21003608]
["bitfinex-derivatives","BTCF0:USTF0",1610387252635,4.7016,32730.0,32663.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610387252835,0.0923,32729.0,32663.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610387253437,0.0923,32729.0,32663.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387253637,0.0923,32729.0,32636.0,3.5274]
["bitfinex-derivatives","BTCF0:USTF0",1610387254239,0.13632608,32644.0,32636.0,3.5274]
["bitfinex-derivatives","BTCF0:USTF0",1610387254441,0.11037,32675.0,32629.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610387254640,4.246,32673.0,32629.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610387254840,4.246,32673.0,32601.0,5.009]
["bitfinex-derivatives","BTCF0:USTF0",1610387256142,0.13632608,32651.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387256542,4.246,32673.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387256743,4.246,32673.0,32649.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610387257844,4.246,32673.0,32649.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387258144,0.13632608,32650.0,32649.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387258545,4.246,32673.0,32649.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387260749,0.13632608,32650.0,32649.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387261149,0.0924,32657.0,32649.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387261650,0.80467818,32750.0,32649.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387261853,4.2151,32701.0,32621.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1610387262851,0.13632608,32642.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387264355,4.6269,32628.0,32587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610387264557,0.13632608,32642.0,32584.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1610387264558,0.13632608,32642.0,32584.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1610387264753,3.8362,32598.0,32561.0,2.09416311]
["bitfinex-derivatives","BTCF0:USTF0",1610387264954,3.8362,32598.0,32555.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610387265357,0.091,32597.0,32555.0,0.06530824]
["bitfinex-derivatives","BTCF0:USTF0",1610387265556,0.091,32597.0,32555.0,8.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610387265757,3.6084,32585.0,32555.0,8.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610387265956,3.69269,32585.0,32555.0,8.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610387267558,0.13632608,32556.0,32555.0,0.13633432]
["bitfinex-derivatives","BTCF0:USTF0",1610387267757,0.13632608,32556.0,32555.0,8.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610387268159,3.78399,32585.0,32555.0,8.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610387268359,3.69269,32585.0,32555.0,0.08867824]
["bitfinex-derivatives","BTCF0:USTF0",1610387269360,0.08429,32585.0,32555.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387269761,0.07027,32597.0,32555.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387270359,0.7338,32597.0,32555.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387270664,0.0928,32596.0,32555.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387270862,0.1844,32596.0,32555.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387271463,0.0916,32596.0,32555.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387272561,0.0916,32596.0,32547.0,1.71490432]
["bitfinex-derivatives","BTCF0:USTF0",1610387272762,0.0916,32596.0,32492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387272962,0.0916,32596.0,32570.0,4.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610387273162,0.0912,32598.0,32570.0,1.43954]
["bitfinex-derivatives","BTCF0:USTF0",1610387273364,0.1856,32608.0,32570.0,1.43954]
["bitfinex-derivatives","BTCF0:USTF0",1610387273565,0.1856,32608.0,32570.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610387274865,4.1531,32649.0,32570.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610387275064,4.1531,32649.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387275264,0.69721729,32705.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387275464,3.6172,32684.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387275665,3.69223,32684.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387277265,0.13632608,32637.0,32603.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610387277465,0.24060608,32637.0,32603.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610387277863,0.24060608,32637.0,32570.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610387278264,0.10428,32637.0,32561.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1610387278664,0.093,32636.0,32561.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1610387279665,0.13632608,32573.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387279866,0.13632608,32573.0,32535.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1610387280069,0.13632608,32573.0,32531.0,4.1796]
["bitfinex-derivatives","BTCF0:USTF0",1610387280266,0.13632608,32573.0,32510.0,2.09064475]
["bitfinex-derivatives","BTCF0:USTF0",1610387280467,0.13632608,32573.0,32508.0,4.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610387280666,0.09082,32583.0,32508.0,4.6052]
["bitfinex-derivatives","BTCF0:USTF0",1610387280867,0.09082,32583.0,32508.0,4.71786]
["bitfinex-derivatives","BTCF0:USTF0",1610387281666,0.13632608,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387281866,0.09397,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387282066,0.09082,32583.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387282867,0.09082,32583.0,32537.0,4.405]
["bitfinex-derivatives","BTCF0:USTF0",1610387283067,0.09082,32583.0,32533.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610387283867,0.07895,32591.0,32533.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610387284068,0.0921,32640.0,32533.0,1.61298]
["bitfinex-derivatives","BTCF0:USTF0",1610387284269,0.87787518,32681.0,32533.0,1.61298]
["bitfinex-derivatives","BTCF0:USTF0",1610387284270,0.093,32670.0,32533.0,1.61298]
["bitfinex-derivatives","BTCF0:USTF0",1610387284468,0.093,32670.0,32550.0,4.3476]
["bitfinex-derivatives","BTCF0:USTF0",1610387284672,0.093,32670.0,32550.0,4.45322]
["bitfinex-derivatives","BTCF0:USTF0",1610387285568,0.093,32670.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387285770,0.093,32670.0,32584.0,0.24037608]
["bitfinex-derivatives","BTCF0:USTF0",1610387286974,0.093,32670.0,32584.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610387287574,0.093,32670.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387287976,0.093,32670.0,32601.0,0.23609608]
["bitfinex-derivatives","BTCF0:USTF0",1610387288373,0.093,32675.0,32601.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1610387288574,0.0928,32683.0,32601.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1610387289574,0.0905,32690.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387289775,0.0905,32690.0,32601.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1610387289974,0.0905,32690.0,32633.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610387290175,0.10822,32682.0,32633.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610387290578,0.0917,32681.0,32633.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1610387290779,0.0917,32681.0,32633.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1610387290986,0.0917,32681.0,32601.0,0.51936142]
["bitfinex-derivatives","BTCF0:USTF0",1610387291179,3.5838,32671.0,32601.0,0.51936142]
["bitfinex-derivatives","BTCF0:USTF0",1610387291377,0.0912,32670.0,32601.0,0.51936142]
["bitfinex-derivatives","BTCF0:USTF0",1610387291780,0.13632608,32602.0,32601.0,0.51936142]
["bitfinex-derivatives","BTCF0:USTF0",1610387292180,0.09636,32619.0,32601.0,0.51936142]
["bitfinex-derivatives","BTCF0:USTF0",1610387292878,0.0917,32618.0,32601.0,0.41959142]
["bitfinex-derivatives","BTCF0:USTF0",1610387293082,0.0917,32618.0,32601.0,0.34829142]
["bitfinex-derivatives","BTCF0:USTF0",1610387293278,0.09636,32619.0,32575.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610387293879,0.09636,32619.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387294483,0.09636,32619.0,32597.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610387294682,0.0909,32618.0,32597.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610387295181,0.09636,32619.0,32597.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610387295382,0.09636,32619.0,32575.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610387295981,0.13632608,32598.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387296183,0.07428,32608.0,32575.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610387296388,0.0818,32626.0,32575.0,5.01034]
["bitfinex-derivatives","BTCF0:USTF0",1610387296581,0.90895774,32672.0,32575.0,5.01034]
["bitfinex-derivatives","BTCF0:USTF0",1610387296582,0.81862776,32672.0,32575.0,5.01034]
["bitfinex-derivatives","BTCF0:USTF0",1610387296988,4.8362,32673.0,32575.0,5.01034]
["bitfinex-derivatives","BTCF0:USTF0",1610387297783,0.13632608,32610.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387297984,0.092,32610.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387298187,0.11286,32637.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387298389,0.11286,32637.0,32609.0,0.24725608]
["bitfinex-derivatives","BTCF0:USTF0",1610387299206,0.0905,32668.0,32609.0,0.24725608]
["bitfinex-derivatives","BTCF0:USTF0",1610387299887,0.0905,32668.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387300487,0.0905,32668.0,32609.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610387300690,0.18934,32668.0,32609.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610387300992,0.84267633,32665.0,32609.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610387301392,0.84504321,32664.0,32609.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610387301788,0.84455617,32663.0,32609.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610387301988,0.13632608,32610.0,32609.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610387302192,5.27902608,32610.0,32575.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610387302393,5.27902608,32610.0,32568.0,2.17673193]
["bitfinex-derivatives","BTCF0:USTF0",1610387302394,0.22902608,32610.0,32568.0,2.17673193]
["bitfinex-derivatives","BTCF0:USTF0",1610387302594,0.22902608,32610.0,32553.0,2.17958091]
["bitfinex-derivatives","BTCF0:USTF0",1610387302595,3.7111,32583.0,32553.0,2.17958091]
["bitfinex-derivatives","BTCF0:USTF0",1610387302790,3.80137,32583.0,32553.0,2.17958091]
["bitfinex-derivatives","BTCF0:USTF0",1610387302994,3.80137,32583.0,32539.0,2.18035806]
["bitfinex-derivatives","BTCF0:USTF0",1610387303200,0.0931,32582.0,32539.0,2.18035806]
["bitfinex-derivatives","BTCF0:USTF0",1610387303593,0.0931,32582.0,32535.0,2.36205457]
["bitfinex-derivatives","BTCF0:USTF0",1610387303594,0.0931,32582.0,32531.0,2.18128744]
["bitfinex-derivatives","BTCF0:USTF0",1610387303794,0.0931,32582.0,32528.0,2.18128654]
["bitfinex-derivatives","BTCF0:USTF0",1610387303994,3.7111,32583.0,32528.0,2.18128654]
["bitfinex-derivatives","BTCF0:USTF0",1610387304193,3.7111,32583.0,32528.0,2.27199654]
["bitfinex-derivatives","BTCF0:USTF0",1610387304397,3.7111,32583.0,32530.0,2.18059085]
["bitfinex-derivatives","BTCF0:USTF0",1610387304798,3.7111,32583.0,32529.0,2.17985459]
["bitfinex-derivatives","BTCF0:USTF0",1610387304996,3.81668,32583.0,32529.0,2.17985459]
["bitfinex-derivatives","BTCF0:USTF0",1610387305196,3.81668,32583.0,32528.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610387305197,0.10558,32583.0,32528.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610387306900,0.091,32582.0,32528.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610387307101,4.1751,32581.0,32528.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610387307905,0.13632608,32529.0,32528.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610387308306,0.10426,32564.0,32528.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610387309104,0.10426,32564.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387309506,0.10426,32564.0,32499.0,2.1720994]
["bitfinex-derivatives","BTCF0:USTF0",1610387309905,0.10426,32564.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387310105,0.10426,32564.0,32528.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610387310505,0.7323,32563.0,32528.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1610387311808,0.7323,32563.0,32490.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1610387312009,0.10426,32564.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387312210,0.10426,32564.0,32509.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1610387312812,3.8293,32565.0,32509.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1610387314315,3.8293,32565.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387314522,0.13632608,32552.0,32521.0,0.23053608]
["bitfinex-derivatives","BTCF0:USTF0",1610387315614,0.0922,32551.0,32521.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610387316315,0.13632608,32540.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387316916,0.13632608,32540.0,32521.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610387318315,0.13632608,32522.0,32521.0,0.23053608]
["bitfinex-derivatives","BTCF0:USTF0",1610387318517,0.13632608,32522.0,32521.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610387318916,4.4501,32555.0,32521.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610387319528,4.4501,32555.0,32509.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1610387319718,4.4501,32555.0,32521.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610387320421,0.13632608,32532.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387321223,0.13632608,32532.0,32521.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610387322525,0.13632608,32532.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387322719,0.13632608,32532.0,32531.0,0.23714608]
["bitfinex-derivatives","BTCF0:USTF0",1610387323723,0.0931,32536.0,32531.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610387324424,0.13632608,32533.0,32531.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610387324821,0.0931,32536.0,32531.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610387325425,4.517,32552.0,32531.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610387326124,0.09228,32592.0,32531.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610387326327,5.0272,32586.0,32531.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610387326525,0.13632608,32552.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387327325,0.0912,32551.0,32531.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610387327525,0.13632608,32552.0,32531.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610387327526,4.1638,32546.0,32531.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610387327725,4.1638,32546.0,32521.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610387327925,4.1638,32546.0,32491.0,2.17860482]
["bitfinex-derivatives","BTCF0:USTF0",1610387328326,0.17666,32558.0,32489.0,2.17890075]
["bitfinex-derivatives","BTCF0:USTF0",1610387328528,3.7945,32541.0,32489.0,2.17890075]
["bitfinex-derivatives","BTCF0:USTF0",1610387328726,3.7945,32541.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387328928,3.7945,32541.0,32512.0,0.22610608]
["bitfinex-derivatives","BTCF0:USTF0",1610387329327,3.7945,32541.0,32512.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610387330330,0.08486,32558.0,32512.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610387330532,3.5382,32527.0,32512.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610387330932,0.09663,32549.0,32512.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610387330933,0.74812608,32513.0,32512.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610387331134,0.74812608,32513.0,32512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387331333,0.74812608,32513.0,32489.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610387331732,0.13632608,32513.0,32489.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1610387331931,4.868,32490.0,32489.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1610387332332,4.868,32490.0,32445.0,2.17560256]
["bitfinex-derivatives","BTCF0:USTF0",1610387332533,4.868,32490.0,32437.0,2.17084978]
["bitfinex-derivatives","BTCF0:USTF0",1610387332735,4.96805,32490.0,32437.0,2.17084978]
["bitfinex-derivatives","BTCF0:USTF0",1610387332938,4.96805,32490.0,32424.0,2.17148813]
["bitfinex-derivatives","BTCF0:USTF0",1610387333137,3.6027,32470.0,32424.0,2.17148813]
["bitfinex-derivatives","BTCF0:USTF0",1610387333337,3.6027,32470.0,32411.0,2.17225745]
["bitfinex-derivatives","BTCF0:USTF0",1610387333536,0.07943,32491.0,32411.0,2.17225745]
["bitfinex-derivatives","BTCF0:USTF0",1610387333737,0.07943,32491.0,32411.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610387334142,0.07943,32491.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387334339,3.5038,32487.0,32453.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610387335139,0.08424,32499.0,32453.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610387335541,0.0916,32510.0,32453.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610387335943,0.0923,32514.0,32453.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610387336142,0.0923,32514.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387336341,4.2691,32525.0,32476.0,0.22776608]
["bitfinex-derivatives","BTCF0:USTF0",1610387336543,0.0926,32525.0,32476.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610387337343,0.0062,32537.0,32476.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610387337844,0.0919,32533.0,32476.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610387338044,0.13632608,32508.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387338244,0.07823,32537.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387338444,0.07823,32537.0,32503.0,0.21655608]
["bitfinex-derivatives","BTCF0:USTF0",1610387339357,0.0062,32537.0,32503.0,0.21655608]
["bitfinex-derivatives","BTCF0:USTF0",1610387340164,0.0062,32537.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387340346,0.0062,32537.0,32512.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610387340946,0.0926,32536.0,32512.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610387341746,0.0926,32536.0,32476.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610387341949,0.0926,32536.0,32469.0,5.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610387342150,0.13632608,32489.0,32469.0,5.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610387342748,0.093,32525.0,32469.0,5.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610387342948,0.093,32525.0,32469.0,5.20682]
["bitfinex-derivatives","BTCF0:USTF0",1610387343949,0.0913,32529.0,32469.0,5.20682]
["bitfinex-derivatives","BTCF0:USTF0",1610387344151,0.0913,32529.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387344349,0.0913,32529.0,32500.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610387346153,0.13632608,32527.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387346353,0.0926,32536.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387346553,0.0062,32537.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387346752,0.0062,32537.0,32524.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387347155,0.0062,32537.0,32500.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610387347355,0.0924,32536.0,32500.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610387348555,0.0924,32536.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387348756,0.0924,32536.0,32522.0,0.20497608]
["bitfinex-derivatives","BTCF0:USTF0",1610387350158,0.0062,32537.0,32522.0,0.20497608]
["bitfinex-derivatives","BTCF0:USTF0",1610387350556,0.0062,32537.0,32522.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1610387350794,0.0062,32537.0,32522.0,0.59195]
["bitfinex-derivatives","BTCF0:USTF0",1610387350958,0.78050829,32596.0,32522.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1610387351159,0.78352368,32609.0,32533.0,4.1684]
["bitfinex-derivatives","BTCF0:USTF0",1610387351359,0.78352368,32609.0,32533.0,4.27695]
["bitfinex-derivatives","BTCF0:USTF0",1610387351557,1.56689069,32625.0,32533.0,4.27695]
["bitfinex-derivatives","BTCF0:USTF0",1610387351558,0.78867756,32627.0,32533.0,4.27695]
["bitfinex-derivatives","BTCF0:USTF0",1610387351757,0.13632608,32603.0,32534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387351957,0.10195,32635.0,32550.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1610387352157,0.79070693,32636.0,32550.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610387352360,0.79288631,32644.0,32564.0,4.9851]
["bitfinex-derivatives","BTCF0:USTF0",1610387352557,0.79288631,32644.0,32564.0,5.05956]
["bitfinex-derivatives","BTCF0:USTF0",1610387352758,0.79752746,32651.0,32564.0,5.05956]
["bitfinex-derivatives","BTCF0:USTF0",1610387353168,0.79882923,32653.0,32564.0,5.05956]
["bitfinex-derivatives","BTCF0:USTF0",1610387353559,1.40581804,32666.0,32564.0,5.05956]
["bitfinex-derivatives","BTCF0:USTF0",1610387353560,0.80357193,32669.0,32564.0,5.05956]
["bitfinex-derivatives","BTCF0:USTF0",1610387353760,0.13632608,32622.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387354158,0.08163,32661.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387354159,0.0919,32634.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387354359,0.0919,32634.0,32614.0,0.24058608]
["bitfinex-derivatives","BTCF0:USTF0",1610387354560,0.0919,32634.0,32614.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610387355762,0.0919,32634.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387355964,0.0919,32634.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387356965,0.0919,32657.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387356966,0.80831922,32690.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387357364,0.80908697,32691.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387357667,0.13632608,32664.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387357865,0.13632608,32664.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387358066,0.10641,32682.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387358268,0.19681,32682.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387359272,1.5,32681.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387359473,0.19681,32682.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387359673,0.13632608,32634.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387359873,0.09817,32668.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387360872,4.7676,32685.0,32629.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610387361073,4.7676,32685.0,32629.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1610387361273,0.0922,32694.0,32629.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1610387361874,0.0922,32694.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387362074,0.0909,32700.0,32652.0,0.21592608]
["bitfinex-derivatives","BTCF0:USTF0",1610387362475,0.0909,32700.0,32652.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610387362878,0.0909,32700.0,32652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1610387363076,0.0909,32700.0,32652.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610387363676,0.13632608,32653.0,32652.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610387363876,0.0907,32679.0,32652.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610387364079,0.03,32690.0,32652.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610387364677,0.03,32690.0,32654.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610387365277,0.80265303,32718.0,32654.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610387365480,0.80606082,32727.0,32654.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610387365878,0.092,32732.0,32654.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610387366478,0.13632608,32686.0,32652.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610387367282,0.07527,32698.0,32652.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610387367882,0.10358,32706.0,32652.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610387368084,0.80011767,32737.0,32652.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610387368283,0.80032926,32744.0,32652.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610387368482,0.13632608,32671.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387368682,0.0928,32670.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387369081,0.0907,32679.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387369282,0.0907,32679.0,32666.0,0.24830608]
["bitfinex-derivatives","BTCF0:USTF0",1610387369482,0.07017,32720.0,32666.0,0.24830608]
["bitfinex-derivatives","BTCF0:USTF0",1610387369682,0.07017,32720.0,32667.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1610387369881,0.07017,32720.0,32671.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1610387370082,1.1144766,32762.0,32671.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1610387370083,0.7985886,32762.0,32671.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1610387370483,0.25886952,32765.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387370686,0.88633957,32765.0,32703.0,0.21669608]
["bitfinex-derivatives","BTCF0:USTF0",1610387371083,0.091,32765.0,32703.0,0.21669608]
["bitfinex-derivatives","BTCF0:USTF0",1610387372685,0.091,32765.0,32703.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610387373289,0.13632608,32737.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387373486,0.0911,32736.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387373886,0.0911,32736.0,32703.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610387374686,0.0913,32743.0,32703.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610387374885,0.0903,32750.0,32703.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610387375486,0.13632608,32735.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387376887,0.0927,32739.0,32703.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610387377086,0.0927,32739.0,32666.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1610387377288,0.0927,32739.0,32657.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1610387379394,0.7219,32738.0,32657.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1610387380193,0.13632608,32720.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387380393,0.0904,32728.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387380595,0.0904,32728.0,32713.0,0.24656608]
["bitfinex-derivatives","BTCF0:USTF0",1610387380995,0.77412854,32813.0,32713.0,0.24656608]
["bitfinex-derivatives","BTCF0:USTF0",1610387381395,0.77497768,32816.0,32713.0,0.24656608]
["bitfinex-derivatives","BTCF0:USTF0",1610387381598,0.77497768,32816.0,32713.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610387381798,0.77351663,32819.0,32713.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610387381998,0.0904,32786.0,32713.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610387384303,0.09,32787.0,32713.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610387384503,0.0912,32792.0,32713.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610387384702,0.13632608,32764.0,32713.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610387384903,0.0917,32763.0,32713.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610387385504,0.0917,32763.0,32712.0,4.3401]
["bitfinex-derivatives","BTCF0:USTF0",1610387386705,0.0917,32763.0,32652.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610387386907,0.0917,32763.0,32683.0,4.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610387387104,0.0917,32763.0,32683.0,4.97856]
["bitfinex-derivatives","BTCF0:USTF0",1610387388620,0.0917,32763.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387388814,0.0917,32763.0,32712.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610387389409,4.3146,32764.0,32712.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610387389609,0.0823,32768.0,32712.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610387390608,0.0823,32768.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387390809,0.0823,32768.0,32712.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610387391009,0.0823,32768.0,32752.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610387391210,5.0704,32797.0,32752.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610387392309,0.76372832,32855.0,32752.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610387392713,0.13632608,32753.0,32752.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610387393313,0.07228,32774.0,32752.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610387393712,0.07228,32774.0,32739.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610387395013,0.13632608,32740.0,32739.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610387395214,0.13632608,32740.0,32712.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610387395414,0.21053608,32740.0,32705.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1610387395613,0.21053608,32740.0,32689.0,4.2183]
["bitfinex-derivatives","BTCF0:USTF0",1610387396013,0.07421,32740.0,32689.0,4.2183]
["bitfinex-derivatives","BTCF0:USTF0",1610387396415,0.07421,32740.0,32611.0,2.06486535]
["bitfinex-derivatives","BTCF0:USTF0",1610387396613,3.8633,32738.0,32657.0,4.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610387399616,0.13632608,32693.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387400518,0.09855,32718.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387400720,0.09855,32718.0,32692.0,0.20708608]
["bitfinex-derivatives","BTCF0:USTF0",1610387401124,3.8633,32738.0,32692.0,0.20708608]
["bitfinex-derivatives","BTCF0:USTF0",1610387401319,0.07421,32740.0,32692.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610387401523,0.07438,32751.0,32692.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610387401718,0.09871,32759.0,32692.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610387401922,0.13632608,32707.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387402725,0.09567,32726.0,32692.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610387403431,5.0899,32762.0,32692.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1610387403919,5.0899,32762.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387404121,5.0899,32762.0,32714.0,0.24110608]
["bitfinex-derivatives","BTCF0:USTF0",1610387404921,5.0899,32762.0,32714.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1610387406231,5.0899,32762.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387406430,0.0917,32813.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387406630,4.5369,32778.0,32727.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610387407423,4.5369,32778.0,32727.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1610387408323,4.5369,32778.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387408523,4.5369,32778.0,32737.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610387410329,0.13632608,32749.0,32737.0,0.21151608]
["bitfinex-derivatives","BTCF0:USTF0",1610387411428,0.13632608,32749.0,32737.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1610387412327,0.07414,32773.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387412528,0.07414,32773.0,32746.0,0.20556608]
["bitfinex-derivatives","BTCF0:USTF0",1610387412729,3.7597,32799.0,32746.0,0.20556608]
["bitfinex-derivatives","BTCF0:USTF0",1610387414342,0.13632608,32753.0,32746.0,0.20556608]
["bitfinex-derivatives","BTCF0:USTF0",1610387414538,0.07517,32789.0,32746.0,0.20556608]
["bitfinex-derivatives","BTCF0:USTF0",1610387415632,3.7597,32799.0,32746.0,0.20556608]
["bitfinex-derivatives","BTCF0:USTF0",1610387415832,0.0922,32799.0,32746.0,0.20556608]
["bitfinex-derivatives","BTCF0:USTF0",1610387416232,0.13632608,32791.0,32784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387416633,0.0922,32799.0,32784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387416832,0.0922,32799.0,32784.0,0.20794608]
["bitfinex-derivatives","BTCF0:USTF0",1610387418232,0.0922,32799.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387418432,0.0922,32799.0,32791.0,0.21000608]
["bitfinex-derivatives","BTCF0:USTF0",1610387419232,0.0922,32799.0,32791.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610387421436,0.0922,32799.0,32791.0,0.21000608]
["bitfinex-derivatives","BTCF0:USTF0",1610387421634,0.0922,32799.0,32791.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610387423444,0.0922,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387423644,0.0922,32799.0,32798.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610387425537,0.0922,32799.0,32798.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1610387425739,0.0904,32810.0,32798.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1610387427540,0.0904,32810.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387431246,0.0904,32810.0,32802.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387431446,0.13632608,32843.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387431648,0.83398685,32902.0,32810.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610387431946,2.33311726,32903.0,32810.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610387432155,0.83311726,32903.0,32810.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610387432349,0.83427567,32900.0,32810.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610387432560,0.83427567,32900.0,32802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610387432751,0.06939,32871.0,32811.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1610387432977,0.06939,32871.0,32811.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610387433166,5.0916,32905.0,32814.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1610387433550,0.13632608,32858.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387433746,0.13632608,32858.0,32834.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610387433947,4.346,32918.0,32834.0,0.93200608]
["bitfinex-derivatives","BTCF0:USTF0",1610387434548,4.346,32918.0,32834.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1610387435450,0.2829,32926.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387435650,0.2829,32926.0,32883.0,0.21350608]
["bitfinex-derivatives","BTCF0:USTF0",1610387437351,0.2829,32926.0,32900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610387437552,0.2829,32926.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387438253,0.2829,32926.0,32900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610387438453,0.11179,32926.0,32900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610387438653,3.9097,32924.0,32900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610387438853,3.9097,32924.0,32883.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1610387439053,3.9097,32924.0,32864.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1610387439456,0.13632608,32873.0,32864.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1610387439655,0.0905,32872.0,32834.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610387439856,0.0905,32872.0,32820.0,2.10642215]
["bitfinex-derivatives","BTCF0:USTF0",1610387440056,0.0905,32872.0,32831.0,4.4517]
["bitfinex-derivatives","BTCF0:USTF0",1610387440259,0.0905,32872.0,32831.0,4.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610387440657,0.0905,32872.0,32831.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610387440859,1.5,32947.0,32831.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1610387441059,1.0,32953.0,32871.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610387441459,0.13632608,32872.0,32871.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610387442060,0.13632608,32872.0,32871.0,5.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610387442261,0.22632608,32872.0,32871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610387442661,0.09,32872.0,32871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610387442863,0.0925,32882.0,32871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610387443560,0.0925,32882.0,32881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387443763,0.0904,32885.0,32881.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1610387444061,0.0908,32889.0,32881.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1610387444261,0.8355939,32985.0,32881.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1610387444462,0.3828,32962.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610387444661,4.9813,32950.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610387445465,4.9813,32950.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387445863,4.9813,32950.0,32904.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610387446064,5.07704,32950.0,32904.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610387446964,5.07704,32950.0,32901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610387447164,4.3671,32920.0,32881.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610387447364,0.0918,32919.0,32859.0,5.0235]
["bitfinex-derivatives","BTCF0:USTF0",1610387447564,0.0918,32919.0,32630.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610387447565,0.13632608,32860.0,32828.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610387448164,0.07023,32865.0,32828.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610387448364,0.07023,32865.0,32828.0,4.15593]
["bitfinex-derivatives","BTCF0:USTF0",1610387449366,5.0259,32901.0,32828.0,4.15593]
["bitfinex-derivatives","BTCF0:USTF0",1610387449767,0.13632608,32882.0,32868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387450166,0.06849,32893.0,32868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387450368,0.06849,32893.0,32868.0,0.21386608]
["bitfinex-derivatives","BTCF0:USTF0",1610387450970,0.06849,32893.0,32868.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610387451969,0.13632608,32869.0,32868.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610387452469,0.06849,32893.0,32868.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610387452872,1.5,32956.0,32868.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610387453171,0.0915,32917.0,32868.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610387453569,0.0899,32944.0,32868.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610387453769,0.0906,32923.0,32868.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610387453969,0.0906,32923.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387454169,0.0918,32931.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387454369,0.0918,32934.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387454569,0.0918,32934.0,32876.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610387454769,0.0922,32917.0,32876.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610387455871,0.13632608,32877.0,32876.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610387456670,0.13632608,32877.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387457773,0.07235,32891.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387457974,0.13632608,32881.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387459473,0.0911,32880.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387462974,0.0911,32880.0,32868.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610387463274,0.0911,32880.0,32847.0,4.6065]
["bitfinex-derivatives","BTCF0:USTF0",1610387463873,0.22742608,32880.0,32879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387464074,0.22742608,32880.0,32879.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610387464375,0.0911,32880.0,32879.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610387465277,0.0911,32880.0,32879.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387465476,0.0903,32885.0,32879.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387465877,0.13632608,32880.0,32879.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387466279,0.13632608,32880.0,32842.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1610387466479,0.22862608,32880.0,32842.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1610387466679,0.32132608,32880.0,32842.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1610387467279,0.32132608,32880.0,32828.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1610387467478,0.32132608,32880.0,32803.0,2.1033578]
["bitfinex-derivatives","BTCF0:USTF0",1610387467479,3.7881,32878.0,32815.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1610387467886,1.82132608,32880.0,32803.0,2.1033578]
["bitfinex-derivatives","BTCF0:USTF0",1610387468080,5.0033,32863.0,32803.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610387469282,0.0919,32862.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387469492,0.0919,32862.0,32803.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610387469907,3.8041,32835.0,32803.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610387470096,3.90425,32835.0,32803.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610387470502,3.90425,32835.0,32802.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387471090,0.0913,32834.0,32802.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387471294,0.13632608,32803.0,32802.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387471890,0.09812,32821.0,32802.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387472294,0.09812,32821.0,32796.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610387472698,3.90425,32835.0,32796.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610387473286,0.13632608,32804.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387473485,0.0924,32829.0,32796.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610387473888,0.0924,32829.0,32776.0,2.13548599]
["bitfinex-derivatives","BTCF0:USTF0",1610387474085,0.0924,32829.0,32773.0,2.13552699]
["bitfinex-derivatives","BTCF0:USTF0",1610387474484,3.5612,32817.0,32774.0,2.13939565]
["bitfinex-derivatives","BTCF0:USTF0",1610387474686,0.092,32816.0,32768.0,2.14030509]
["bitfinex-derivatives","BTCF0:USTF0",1610387475185,0.092,32816.0,32769.0,2.14052725]
["bitfinex-derivatives","BTCF0:USTF0",1610387475385,0.13632608,32795.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387476786,0.07782,32822.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387476985,0.07782,32822.0,32794.0,0.21964608]
["bitfinex-derivatives","BTCF0:USTF0",1610387477385,0.13632608,32802.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387477985,0.07782,32822.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387478186,0.07782,32822.0,32801.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1610387479191,0.07782,32822.0,32793.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610387479389,0.07782,32822.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387479591,0.10015,32835.0,32813.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610387479791,3.87676,32865.0,32813.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610387479792,0.08636,32865.0,32813.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610387479990,0.85324792,32877.0,32814.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1610387480190,3.451,32888.0,32814.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1610387480590,0.86105546,32905.0,32813.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610387480791,0.86105546,32905.0,32827.0,4.9768]
["bitfinex-derivatives","BTCF0:USTF0",1610387480995,0.86265272,32912.0,32827.0,5.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610387481195,0.66770456,32914.0,32827.0,5.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610387481594,0.86762058,32918.0,32827.0,5.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610387481795,0.86762058,32918.0,32881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387481994,1.5,32917.0,32857.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610387482195,1.66524,32917.0,32857.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610387482395,0.16524,32917.0,32857.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610387482797,0.87073636,32914.0,32857.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610387483097,0.87148765,32915.0,32857.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610387483496,0.16524,32917.0,32857.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610387484095,0.16524,32917.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387484300,0.07294,32917.0,32890.0,0.09672608]
["bitfinex-derivatives","BTCF0:USTF0",1610387484698,0.07294,32917.0,32888.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610387485301,0.0918,32916.0,32888.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610387485902,0.07294,32917.0,32888.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610387486105,0.07294,32917.0,32910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387486303,0.07294,32917.0,32900.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610387486704,0.07294,32917.0,32900.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610387486906,0.0921,32916.0,32888.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610387488211,0.0921,32916.0,32902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387488408,0.0921,32916.0,32902.0,0.23600608]
["bitfinex-derivatives","BTCF0:USTF0",1610387490010,0.0921,32916.0,32888.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610387490210,0.13632608,32910.0,32902.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610387490410,0.092,32909.0,32902.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610387490610,0.092,32909.0,32902.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1610387490816,0.092,32909.0,32875.0,4.5525]
["bitfinex-derivatives","BTCF0:USTF0",1610387491013,0.092,32909.0,32864.0,2.16804766]
["bitfinex-derivatives","BTCF0:USTF0",1610387491414,0.092,32909.0,32857.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610387491818,0.092,32909.0,32851.0,2.16952495]
["bitfinex-derivatives","BTCF0:USTF0",1610387492214,0.092,32909.0,32857.0,2.16930574]
["bitfinex-derivatives","BTCF0:USTF0",1610387492413,0.89498756,32938.0,32857.0,2.24955574]
["bitfinex-derivatives","BTCF0:USTF0",1610387492614,0.13632608,32922.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387492814,0.13632608,32922.0,32900.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1610387493013,0.13632608,32922.0,32880.0,4.3312]
["bitfinex-derivatives","BTCF0:USTF0",1610387493215,0.09212,32924.0,32880.0,4.3312]
["bitfinex-derivatives","BTCF0:USTF0",1610387493413,1.5923,32940.0,32880.0,4.41364]
["bitfinex-derivatives","BTCF0:USTF0",1610387493815,1.5923,32940.0,32880.0,4.40584]
["bitfinex-derivatives","BTCF0:USTF0",1610387494017,1.5923,32940.0,32880.0,4.40214]
["bitfinex-derivatives","BTCF0:USTF0",1610387494216,0.89672037,32939.0,32880.0,4.40214]
["bitfinex-derivatives","BTCF0:USTF0",1610387494416,1.5,32938.0,32880.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610387494618,0.89564792,32934.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387494815,1.5916,32933.0,32880.0,4.03692608]
["bitfinex-derivatives","BTCF0:USTF0",1610387495017,1.5916,32933.0,32880.0,3.54422608]
["bitfinex-derivatives","BTCF0:USTF0",1610387495717,0.09517,32939.0,32880.0,3.54422608]
["bitfinex-derivatives","BTCF0:USTF0",1610387496119,1.59517,32939.0,32880.0,3.63671608]
["bitfinex-derivatives","BTCF0:USTF0",1610387496318,0.09517,32939.0,32880.0,3.63671608]
["bitfinex-derivatives","BTCF0:USTF0",1610387496517,0.13632608,32907.0,32900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387496917,0.13632608,32907.0,32880.0,3.63671608]
["bitfinex-derivatives","BTCF0:USTF0",1610387498517,0.0898,32912.0,32896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387498718,0.0898,32912.0,32896.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610387499018,0.0906,32919.0,32896.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610387499421,0.11139,32920.0,32896.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610387500420,0.0909,32919.0,32896.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610387500620,0.13632608,32897.0,32880.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610387500821,0.13632608,32897.0,32880.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1610387501020,0.13632608,32897.0,32865.0,2.16779667]
["bitfinex-derivatives","BTCF0:USTF0",1610387501021,1.5,32896.0,32865.0,2.16779667]
["bitfinex-derivatives","BTCF0:USTF0",1610387501220,1.5,32896.0,32862.0,2.3484464]
["bitfinex-derivatives","BTCF0:USTF0",1610387501221,3.5612,32891.0,32859.0,2.16833826]
["bitfinex-derivatives","BTCF0:USTF0",1610387501422,1.5,32890.0,32859.0,2.16473826]
["bitfinex-derivatives","BTCF0:USTF0",1610387501620,1.5,32890.0,32845.0,2.89111767]
["bitfinex-derivatives","BTCF0:USTF0",1610387501621,4.778,32877.0,32844.0,2.34915449]
["bitfinex-derivatives","BTCF0:USTF0",1610387501822,1.5,32876.0,32844.0,2.34915449]
["bitfinex-derivatives","BTCF0:USTF0",1610387502022,1.5,32876.0,32838.0,2.34963731]
["bitfinex-derivatives","BTCF0:USTF0",1610387502425,1.5,32876.0,32834.0,2.35009642]
["bitfinex-derivatives","BTCF0:USTF0",1610387502623,0.13632608,32835.0,32834.0,2.35009642]
["bitfinex-derivatives","BTCF0:USTF0",1610387502823,0.22762608,32835.0,32830.0,2.35034983]
["bitfinex-derivatives","BTCF0:USTF0",1610387503023,0.13632608,32835.0,32830.0,2.29344983]
["bitfinex-derivatives","BTCF0:USTF0",1610387503240,3.8207,32849.0,32825.0,2.53210605]
["bitfinex-derivatives","BTCF0:USTF0",1610387503439,3.8207,32849.0,32825.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610387503840,0.0923,32848.0,32825.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610387504033,3.8207,32849.0,32825.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610387504725,0.13632608,32827.0,32825.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610387504926,3.8207,32849.0,32825.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610387505125,0.0917,32848.0,32825.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610387505325,0.0926,32847.0,32825.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610387505524,0.0926,32847.0,32825.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1610387505726,0.0917,32848.0,32825.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1610387506726,0.13632608,32826.0,32825.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1610387506926,0.13632608,32826.0,32816.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610387507129,0.22802608,32826.0,32816.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610387507530,0.22802608,32826.0,32787.0,2.5336458]
["bitfinex-derivatives","BTCF0:USTF0",1610387508028,0.31832608,32826.0,32784.0,3.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610387508329,1.5,32825.0,32778.0,2.71483469]
["bitfinex-derivatives","BTCF0:USTF0",1610387508527,3.5494,32811.0,32778.0,2.71483469]
["bitfinex-derivatives","BTCF0:USTF0",1610387508729,5.0494,32811.0,32771.0,2.71380579]
["bitfinex-derivatives","BTCF0:USTF0",1610387509027,1.5,32811.0,32771.0,2.71380579]
["bitfinex-derivatives","BTCF0:USTF0",1610387509228,0.13632608,32772.0,32764.0,2.71431458]
["bitfinex-derivatives","BTCF0:USTF0",1610387509428,0.07106,32790.0,32764.0,2.71431458]
["bitfinex-derivatives","BTCF0:USTF0",1610387509628,0.07106,32790.0,32753.0,2.58280788]
["bitfinex-derivatives","BTCF0:USTF0",1610387509829,4.6827,32765.0,32746.0,2.89316516]
["bitfinex-derivatives","BTCF0:USTF0",1610387510229,4.6827,32765.0,32738.0,2.89369426]
["bitfinex-derivatives","BTCF0:USTF0",1610387510230,4.7397,32747.0,32738.0,2.89369426]
["bitfinex-derivatives","BTCF0:USTF0",1610387510431,1.5,32746.0,32734.0,2.89379414]
["bitfinex-derivatives","BTCF0:USTF0",1610387510630,4.5686,32735.0,32734.0,2.64579414]
["bitfinex-derivatives","BTCF0:USTF0",1610387510845,4.5686,32735.0,32721.0,3.61724268]
["bitfinex-derivatives","BTCF0:USTF0",1610387510846,0.0962,32735.0,32721.0,3.07026827]
["bitfinex-derivatives","BTCF0:USTF0",1610387511037,0.0962,32735.0,32721.0,2.91086827]
["bitfinex-derivatives","BTCF0:USTF0",1610387511234,0.0962,32735.0,32687.0,3.25151723]
["bitfinex-derivatives","BTCF0:USTF0",1610387511235,0.13632608,32722.0,32692.0,2.98997738]
["bitfinex-derivatives","BTCF0:USTF0",1610387511433,8.5385,32716.0,32682.0,3.61279692]
["bitfinex-derivatives","BTCF0:USTF0",1610387511632,3.4409,32673.0,32672.0,3.24227909]
["bitfinex-derivatives","BTCF0:USTF0",1610387511832,3.55467,32673.0,32666.0,2.16258398]
["bitfinex-derivatives","BTCF0:USTF0",1610387512235,0.02,32672.0,32657.0,1.91677245]
["bitfinex-derivatives","BTCF0:USTF0",1610387512435,0.02,32672.0,32657.0,1.77097245]
["bitfinex-derivatives","BTCF0:USTF0",1610387512637,0.02,32672.0,32635.0,3.24595867]
["bitfinex-derivatives","BTCF0:USTF0",1610387512638,0.02,32672.0,32617.0,3.23014939]
["bitfinex-derivatives","BTCF0:USTF0",1610387512835,5.0,32664.0,32617.0,3.23014939]
["bitfinex-derivatives","BTCF0:USTF0",1610387513235,0.13632608,32637.0,32617.0,3.23014939]
["bitfinex-derivatives","BTCF0:USTF0",1610387513436,0.13632608,32637.0,32626.0,2.32231983]
["bitfinex-derivatives","BTCF0:USTF0",1610387513635,4.8243,32634.0,32626.0,2.43132983]
["bitfinex-derivatives","BTCF0:USTF0",1610387513835,4.68797392,32634.0,32626.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610387514035,0.0913,32668.0,32626.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610387514938,0.02,32672.0,32626.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610387515345,0.02,32672.0,32664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387515543,0.02,32672.0,32665.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610387516142,0.0962,32735.0,32665.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610387516751,0.0916,32737.0,32665.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610387517371,0.13632608,32671.0,32664.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610387517567,0.92295145,32778.0,32664.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610387517568,3.7387,32679.0,32664.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610387517749,0.5813,32671.0,32664.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610387518143,0.5813,32671.0,32664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387518446,0.5813,32671.0,32664.0,0.32482526]
["bitfinex-derivatives","BTCF0:USTF0",1610387518644,0.0926,32670.0,32664.0,0.21722526]
["bitfinex-derivatives","BTCF0:USTF0",1610387518843,0.0926,32670.0,32626.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1610387519044,4.7896,32660.0,32591.0,2.28121433]
["bitfinex-derivatives","BTCF0:USTF0",1610387519245,4.7896,32660.0,32586.0,2.28165671]
["bitfinex-derivatives","BTCF0:USTF0",1610387519647,4.7896,32660.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387519846,4.7896,32660.0,32610.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610387520049,0.0926,32670.0,32610.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610387520673,0.0926,32670.0,32622.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1610387520859,0.0926,32670.0,32622.0,4.11802]
["bitfinex-derivatives","BTCF0:USTF0",1610387521550,3.5305,32715.0,32622.0,4.11802]
["bitfinex-derivatives","BTCF0:USTF0",1610387522154,3.5305,32715.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387522354,3.5305,32715.0,32671.0,0.24902608]
["bitfinex-derivatives","BTCF0:USTF0",1610387522555,3.6228,32715.0,32671.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610387522757,0.0923,32715.0,32671.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610387522955,0.0923,32715.0,32671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387523556,0.091,32728.0,32671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387523756,4.4023,32729.0,32671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387524155,0.13632608,32690.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387524356,0.13632608,32690.0,32671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387524757,4.2793,32695.0,32671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387525260,0.07697,32703.0,32671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387525860,0.09701,32720.0,32671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387526065,0.80895386,32798.0,32672.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1610387526262,0.80986988,32807.0,32672.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1610387526461,4.3821,32732.0,32672.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1610387527063,0.0916,32739.0,32671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387527262,0.0916,32739.0,32674.0,4.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610387527461,0.0913,32760.0,32674.0,4.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610387527863,4.7337,32764.0,32674.0,4.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610387528062,0.0926,32805.0,32671.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610387528261,0.13632608,32778.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387528462,0.13632608,32778.0,32748.0,0.24055608]
["bitfinex-derivatives","BTCF0:USTF0",1610387528662,0.0926,32805.0,32748.0,0.24055608]
["bitfinex-derivatives","BTCF0:USTF0",1610387528862,3.7759,32814.0,32748.0,0.24055608]
["bitfinex-derivatives","BTCF0:USTF0",1610387529061,3.7759,32814.0,32749.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1610387529262,0.0927,32824.0,32754.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610387529462,3.6876,32847.0,32754.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610387529463,0.0917,32837.0,32754.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610387530063,3.6876,32847.0,32754.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610387530262,0.13632608,32840.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387531063,5.0007,32882.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387531263,0.0714,32891.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387531264,0.0714,32891.0,32820.0,0.24006608]
["bitfinex-derivatives","BTCF0:USTF0",1610387531664,0.0714,32891.0,32820.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610387532263,0.13632608,32834.0,32820.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610387532463,0.0902,32833.0,32820.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610387532664,0.0902,32833.0,32820.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610387532864,3.4754,32826.0,32783.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610387533067,3.7625,32815.0,32748.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610387533263,3.83815,32815.0,32748.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610387533464,3.83815,32815.0,32746.0,4.3521]
["bitfinex-derivatives","BTCF0:USTF0",1610387533864,0.07565,32815.0,32717.0,2.06523547]
["bitfinex-derivatives","BTCF0:USTF0",1610387534265,0.0919,32814.0,32717.0,2.06523547]
["bitfinex-derivatives","BTCF0:USTF0",1610387534463,0.0919,32814.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387534664,0.0902,32833.0,32799.0,0.21533608]
["bitfinex-derivatives","BTCF0:USTF0",1610387534864,0.09,32840.0,32799.0,0.21533608]
["bitfinex-derivatives","BTCF0:USTF0",1610387535064,4.159,32857.0,32799.0,0.21533608]
["bitfinex-derivatives","BTCF0:USTF0",1610387535264,4.159,32857.0,32799.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610387535464,4.159,32857.0,32784.0,3.9626]
["bitfinex-derivatives","BTCF0:USTF0",1610387535668,4.24156,32857.0,32784.0,3.9626]
["bitfinex-derivatives","BTCF0:USTF0",1610387536064,4.33186,32857.0,32784.0,3.9626]
["bitfinex-derivatives","BTCF0:USTF0",1610387537971,0.17286,32857.0,32715.0,2.0652541]
["bitfinex-derivatives","BTCF0:USTF0",1610387538172,3.719,32837.0,32756.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1610387538370,0.0905,32836.0,32711.0,2.06561945]
["bitfinex-derivatives","BTCF0:USTF0",1610387538573,0.0905,32836.0,32653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387538574,0.13632608,32760.0,32706.0,2.06602895]
["bitfinex-derivatives","BTCF0:USTF0",1610387538772,0.13632608,32760.0,32725.0,3.6966]
["bitfinex-derivatives","BTCF0:USTF0",1610387538979,0.13632608,32760.0,32725.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610387539175,4.2233,32793.0,32725.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610387540874,1.5,32792.0,32725.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610387541074,3.6596,32767.0,32725.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610387541275,1.5901,32766.0,32673.0,2.06771313]
["bitfinex-derivatives","BTCF0:USTF0",1610387541475,3.9909,32742.0,32673.0,2.06771313]
["bitfinex-derivatives","BTCF0:USTF0",1610387541676,3.9909,32742.0,32660.0,2.75695084]
["bitfinex-derivatives","BTCF0:USTF0",1610387541677,4.09315,32742.0,32658.0,2.06884388]
["bitfinex-derivatives","BTCF0:USTF0",1610387542074,4.09315,32742.0,32652.0,2.06908392]
["bitfinex-derivatives","BTCF0:USTF0",1610387542374,4.09315,32742.0,32650.0,2.06950418]
["bitfinex-derivatives","BTCF0:USTF0",1610387542775,0.13632608,32688.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387543281,0.08093,32728.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387543486,0.08093,32728.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387543709,0.08093,32728.0,32705.0,0.17058608]
["bitfinex-derivatives","BTCF0:USTF0",1610387543902,0.17173,32728.0,32705.0,0.17058608]
["bitfinex-derivatives","BTCF0:USTF0",1610387544094,0.0908,32728.0,32705.0,0.17058608]
["bitfinex-derivatives","BTCF0:USTF0",1610387544507,4.2651,32750.0,32705.0,0.17058608]
["bitfinex-derivatives","BTCF0:USTF0",1610387544706,0.13632608,32715.0,32705.0,0.17058608]
["bitfinex-derivatives","BTCF0:USTF0",1610387545090,3.8542,32721.0,32705.0,0.17058608]
["bitfinex-derivatives","BTCF0:USTF0",1610387545305,3.71787392,32721.0,32705.0,0.13828608]
["bitfinex-derivatives","BTCF0:USTF0",1610387545510,0.0919,32728.0,32705.0,0.05862608]
["bitfinex-derivatives","BTCF0:USTF0",1610387545701,3.6205,32709.0,32705.0,0.04942608]
["bitfinex-derivatives","BTCF0:USTF0",1610387545904,3.6205,32709.0,32651.0,4.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610387546682,3.6205,32709.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387546881,3.8391,32762.0,32704.0,0.21896608]
["bitfinex-derivatives","BTCF0:USTF0",1610387547081,3.8391,32762.0,32704.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610387547281,3.8816,32758.0,32704.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610387547482,0.0912,32757.0,32704.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610387547681,0.0912,32757.0,32704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387548283,0.0912,32757.0,32676.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610387548586,3.8816,32758.0,32676.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610387548782,3.8816,32758.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387548983,0.13632608,32764.0,32741.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610387549183,4.4599,32789.0,32741.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610387549583,0.0927,32777.0,32741.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610387550084,0.0927,32777.0,32741.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1610387550288,0.0927,32777.0,32724.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610387550487,0.0927,32777.0,32734.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1610387550687,0.0927,32777.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387550889,0.0927,32777.0,32734.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1610387551088,0.0927,32777.0,32751.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610387551887,0.09723,32785.0,32751.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610387552088,0.6864,32784.0,32751.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610387552288,0.09723,32785.0,32724.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610387552488,4.406,32759.0,32716.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610387552687,0.13632608,32717.0,32716.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610387553089,0.13632608,32717.0,32716.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610387553289,0.11308,32722.0,32716.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1610387553489,0.11308,32722.0,32705.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610387553889,0.0919,32728.0,32705.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610387554689,0.0919,32728.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387554889,0.0929,32731.0,32727.0,0.24971608]
["bitfinex-derivatives","BTCF0:USTF0",1610387555289,0.0926,32812.0,32727.0,0.24971608]
["bitfinex-derivatives","BTCF0:USTF0",1610387555489,4.137,32812.0,32727.0,0.24971608]
["bitfinex-derivatives","BTCF0:USTF0",1610387555691,4.0444,32812.0,32727.0,0.24971608]
["bitfinex-derivatives","BTCF0:USTF0",1610387556292,0.0916,32811.0,32727.0,0.24971608]
["bitfinex-derivatives","BTCF0:USTF0",1610387556489,0.18101,32811.0,32727.0,0.24971608]
["bitfinex-derivatives","BTCF0:USTF0",1610387556690,0.13632608,32788.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387557091,0.13632608,32788.0,32758.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1610387557490,0.13632608,32788.0,32727.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610387557690,0.67302608,32788.0,32727.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1610387557889,0.0925,32787.0,32727.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1610387558090,3.6584,32782.0,32727.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1610387558290,3.75151,32782.0,32727.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1610387558690,3.75151,32782.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387558893,3.75151,32782.0,32737.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1610387560093,1.5,32781.0,32727.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1610387560293,1.5,32781.0,32705.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610387560493,1.5,32781.0,32698.0,4.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610387560692,1.5,32781.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387560893,1.5,32781.0,32713.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610387561093,3.75151,32782.0,32713.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610387561894,0.09311,32782.0,32713.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610387562095,0.09311,32782.0,32713.0,4.03992]
["bitfinex-derivatives","BTCF0:USTF0",1610387562496,0.09311,32782.0,32718.0,5.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610387562694,0.13632608,32779.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387562893,0.10522,32794.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387564895,0.13632608,32789.0,32769.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610387565505,0.13632608,32789.0,32741.0,4.0639]
["bitfinex-derivatives","BTCF0:USTF0",1610387565715,0.10522,32794.0,32741.0,4.0639]
["bitfinex-derivatives","BTCF0:USTF0",1610387566099,0.10522,32794.0,32741.0,4.14023]
["bitfinex-derivatives","BTCF0:USTF0",1610387566801,0.0902,32803.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387566802,0.0916,32799.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387567698,0.0916,32799.0,32793.0,0.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1610387568111,0.0916,32799.0,32776.0,4.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610387568308,0.0916,32799.0,32773.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610387568309,0.18067,32799.0,32773.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610387568903,0.18067,32799.0,32787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387569098,0.18067,32799.0,32773.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1610387569301,0.18067,32799.0,32781.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610387570301,0.18067,32799.0,32752.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610387570500,0.18067,32799.0,32741.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610387570701,1.5,32798.0,32741.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1610387570902,0.13632608,32742.0,32741.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1610387571101,0.22882608,32742.0,32713.0,2.14880796]
["bitfinex-derivatives","BTCF0:USTF0",1610387571300,0.0925,32742.0,32709.0,2.14924405]
["bitfinex-derivatives","BTCF0:USTF0",1610387571500,0.0925,32742.0,32707.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1610387571702,0.0925,32742.0,32705.0,2.14931435]
["bitfinex-derivatives","BTCF0:USTF0",1610387571902,0.0625,32742.0,32697.0,2.10170965]
["bitfinex-derivatives","BTCF0:USTF0",1610387572303,0.0625,32742.0,32683.0,2.32908274]
["bitfinex-derivatives","BTCF0:USTF0",1610387572703,0.0625,32742.0,32687.0,2.32997769]
["bitfinex-derivatives","BTCF0:USTF0",1610387572901,0.0625,32742.0,32687.0,2.43798769]
["bitfinex-derivatives","BTCF0:USTF0",1610387573102,0.0625,32742.0,32687.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610387573302,0.0625,32742.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387573901,0.0625,32742.0,32724.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610387574301,0.0625,32742.0,32724.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387574506,0.6051,32742.0,32697.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1610387575303,0.13632608,32726.0,32697.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1610387576507,0.0922,32725.0,32697.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1610387577207,0.0926,32732.0,32697.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1610387577405,0.13632608,32730.0,32697.0,3.91581]
["bitfinex-derivatives","BTCF0:USTF0",1610387577605,3.8608,32723.0,32687.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610387577805,3.9417,32723.0,32685.0,2.27484782]
["bitfinex-derivatives","BTCF0:USTF0",1610387578006,4.7029,32699.0,32671.0,2.3383175]
["bitfinex-derivatives","BTCF0:USTF0",1610387578205,4.7029,32699.0,32658.0,2.51871369]
["bitfinex-derivatives","BTCF0:USTF0",1610387578409,4.8082,32699.0,32697.0,0.31324193]
["bitfinex-derivatives","BTCF0:USTF0",1610387578605,1.5,32698.0,32697.0,0.31324193]
["bitfinex-derivatives","BTCF0:USTF0",1610387578806,1.5,32698.0,32667.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610387579008,4.8082,32699.0,32648.0,2.52169563]
["bitfinex-derivatives","BTCF0:USTF0",1610387579206,4.8082,32699.0,32648.0,2.62951563]
["bitfinex-derivatives","BTCF0:USTF0",1610387579407,4.8082,32699.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387579408,0.13632608,32664.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387579805,0.1025,32677.0,32648.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610387580205,4.1224,32678.0,32648.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610387581007,4.1224,32678.0,32636.0,2.655585]
["bitfinex-derivatives","BTCF0:USTF0",1610387581207,4.21019,32678.0,32630.0,2.88544669]
["bitfinex-derivatives","BTCF0:USTF0",1610387581607,0.13632608,32643.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387581807,0.08207,32663.0,32624.0,2.88525832]
["bitfinex-derivatives","BTCF0:USTF0",1610387582009,5.0985,32646.0,32624.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1610387582211,5.17797,32646.0,32631.0,2.16442606]
["bitfinex-derivatives","BTCF0:USTF0",1610387582609,5.17797,32646.0,32613.0,2.25507077]
["bitfinex-derivatives","BTCF0:USTF0",1610387582810,0.0911,32645.0,32613.0,2.25507077]
["bitfinex-derivatives","BTCF0:USTF0",1610387583011,0.0928,32644.0,32613.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610387583511,0.0928,32644.0,32596.0,2.16125093]
["bitfinex-derivatives","BTCF0:USTF0",1610387583712,5.1091,32631.0,32592.0,2.16149896]
["bitfinex-derivatives","BTCF0:USTF0",1610387583910,5.20512,32631.0,32592.0,2.16149896]
["bitfinex-derivatives","BTCF0:USTF0",1610387584111,0.13632608,32593.0,32586.0,2.16164222]
["bitfinex-derivatives","BTCF0:USTF0",1610387584510,4.5258,32604.0,32581.0,2.15760229]
["bitfinex-derivatives","BTCF0:USTF0",1610387584715,4.5258,32604.0,32581.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1610387586116,0.13632608,32600.0,32581.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1610387586316,0.13632608,32600.0,32581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387586918,0.0913,32599.0,32581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387587520,0.091,32608.0,32581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387587720,0.08377,32623.0,32581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387587919,3.5837,32648.0,32581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387588719,0.13632608,32609.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387588920,3.5837,32648.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387589120,3.5837,32648.0,32588.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610387589320,3.5837,32648.0,32588.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610387590322,0.0919,32647.0,32588.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610387590521,0.1727,32647.0,32588.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610387590722,0.13632608,32626.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387590921,0.84142608,32626.0,32588.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610387591123,0.13632608,32626.0,32551.0,2.13154417]
["bitfinex-derivatives","BTCF0:USTF0",1610387591323,3.572,32612.0,32551.0,2.13154417]
["bitfinex-derivatives","BTCF0:USTF0",1610387591525,3.572,32612.0,32543.0,2.12935565]
["bitfinex-derivatives","BTCF0:USTF0",1610387591731,0.08926,32618.0,32543.0,2.12935565]
["bitfinex-derivatives","BTCF0:USTF0",1610387591929,0.08926,32618.0,32543.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610387591930,3.6971,32584.0,32543.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610387592123,3.80297,32584.0,32543.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610387592325,0.10587,32584.0,32516.0,2.13051501]
["bitfinex-derivatives","BTCF0:USTF0",1610387592528,4.3488,32561.0,32516.0,2.09971501]
["bitfinex-derivatives","BTCF0:USTF0",1610387592727,0.13632608,32517.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387592926,4.3488,32561.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387593127,4.3488,32561.0,32506.0,0.18144608]
["bitfinex-derivatives","BTCF0:USTF0",1610387593328,4.3488,32561.0,32506.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610387593728,4.3488,32561.0,32506.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1610387593928,0.091,32560.0,32506.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387595032,4.3488,32561.0,32506.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387595431,3.6585,32609.0,32508.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1610387595632,0.70865763,32651.0,32506.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387595831,4.0565,32645.0,32529.0,4.3786]
["bitfinex-derivatives","BTCF0:USTF0",1610387596031,4.0565,32645.0,32529.0,4.46131]
["bitfinex-derivatives","BTCF0:USTF0",1610387596631,0.0929,32657.0,32529.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610387596831,0.0907,32662.0,32553.0,3.7839]
["bitfinex-derivatives","BTCF0:USTF0",1610387597031,0.0907,32662.0,32553.0,3.86725]
["bitfinex-derivatives","BTCF0:USTF0",1610387597231,0.0907,32662.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387597432,0.0907,32662.0,32615.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1610387597634,0.0928,32643.0,32615.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1610387597831,0.16282,32643.0,32615.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387598231,0.16282,32643.0,32553.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610387598432,3.9218,32629.0,32553.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610387598631,0.091,32628.0,32532.0,4.0177]
["bitfinex-derivatives","BTCF0:USTF0",1610387599032,1.591,32628.0,32529.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610387599231,4.3284,32606.0,32529.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610387599431,4.40605,32606.0,32529.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610387599831,0.07765,32606.0,32529.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610387600031,0.07765,32606.0,32538.0,4.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610387600234,0.07765,32606.0,32538.0,4.96621]
["bitfinex-derivatives","BTCF0:USTF0",1610387601232,0.07765,32606.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387601433,0.13632608,32610.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387601934,0.13632608,32610.0,32599.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610387602335,0.09987,32621.0,32599.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610387602738,0.09987,32621.0,32599.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1610387602935,0.09987,32621.0,32599.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1610387603336,0.13632608,32600.0,32599.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1610387603537,0.13632608,32600.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387603738,0.13632608,32600.0,32548.0,3.857]
["bitfinex-derivatives","BTCF0:USTF0",1610387604137,0.13632608,32600.0,32538.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610387604938,4.5772,32603.0,32538.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610387605137,4.5772,32603.0,32518.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610387605538,4.5772,32603.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387605738,0.08394,32606.0,32557.0,0.24886608]
["bitfinex-derivatives","BTCF0:USTF0",1610387607538,0.08394,32606.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387607740,0.08394,32606.0,32564.0,0.23253608]
["bitfinex-derivatives","BTCF0:USTF0",1610387608138,0.08394,32606.0,32564.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610387608739,0.08898,32614.0,32564.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610387608940,0.0927,32630.0,32564.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610387609740,0.1838,32630.0,32564.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610387609941,0.1838,32630.0,32564.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1610387610141,0.1838,32630.0,32542.0,4.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610387610340,0.27418,32630.0,32499.0,2.08691603]
["bitfinex-derivatives","BTCF0:USTF0",1610387610542,4.3115,32611.0,32514.0,3.724]
["bitfinex-derivatives","BTCF0:USTF0",1610387610740,4.42271,32611.0,32514.0,3.724]
["bitfinex-derivatives","BTCF0:USTF0",1610387611540,0.13632608,32544.0,32514.0,3.724]
["bitfinex-derivatives","BTCF0:USTF0",1610387611740,0.13632608,32544.0,32482.0,2.08606886]
["bitfinex-derivatives","BTCF0:USTF0",1610387611940,0.13632608,32544.0,32481.0,2.08650092]
["bitfinex-derivatives","BTCF0:USTF0",1610387612139,0.0925,32563.0,32481.0,2.08650092]
["bitfinex-derivatives","BTCF0:USTF0",1610387612340,0.0925,32563.0,32481.0,2.17100092]
["bitfinex-derivatives","BTCF0:USTF0",1610387612541,0.0925,32563.0,32481.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610387613540,0.13632608,32524.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387614141,0.0923,32548.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387614542,0.0923,32548.0,32503.0,0.20717608]
["bitfinex-derivatives","BTCF0:USTF0",1610387615243,0.0923,32548.0,32503.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610387615444,0.13632608,32526.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387615646,0.0932,32525.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387615843,0.0908,32524.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387616243,0.0932,32525.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387616443,0.76717612,32662.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387616643,1.0,32658.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387617244,3.7654,32607.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387617444,0.0911,32606.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387617644,0.13632608,32590.0,32504.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610387617844,0.23547608,32590.0,32503.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610387618045,3.8208,32578.0,32503.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610387618247,3.93044,32578.0,32503.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610387619244,0.0924,32577.0,32503.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610387619544,0.0924,32577.0,32481.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610387619545,0.0924,32577.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387619744,0.0924,32577.0,32520.0,0.23325608]
["bitfinex-derivatives","BTCF0:USTF0",1610387620747,0.0924,32577.0,32520.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610387621646,0.13632608,32539.0,32520.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610387622250,0.07389,32553.0,32520.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1610387622452,4.694,32541.0,32520.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1610387622651,4.79414,32541.0,32481.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610387622849,4.79414,32541.0,32473.0,4.486]
["bitfinex-derivatives","BTCF0:USTF0",1610387623646,0.13632608,32532.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387623846,0.23381608,32532.0,32473.0,4.486]
["bitfinex-derivatives","BTCF0:USTF0",1610387624448,0.23381608,32532.0,32438.0,2.09094636]
["bitfinex-derivatives","BTCF0:USTF0",1610387624649,4.1976,32507.0,32438.0,2.09094636]
["bitfinex-derivatives","BTCF0:USTF0",1610387624849,4.2949,32507.0,32430.0,2.09171236]
["bitfinex-derivatives","BTCF0:USTF0",1610387625048,0.0973,32507.0,32430.0,2.09171236]
["bitfinex-derivatives","BTCF0:USTF0",1610387625247,0.0973,32507.0,32415.0,4.6858]
["bitfinex-derivatives","BTCF0:USTF0",1610387625248,0.0973,32507.0,32417.0,4.88153742]
["bitfinex-derivatives","BTCF0:USTF0",1610387625447,0.0973,32507.0,32417.0,2.09258761]
["bitfinex-derivatives","BTCF0:USTF0",1610387626050,0.0973,32507.0,32415.0,6.77986012]
["bitfinex-derivatives","BTCF0:USTF0",1610387626451,0.0973,32507.0,32415.0,4.6858]
["bitfinex-derivatives","BTCF0:USTF0",1610387627651,0.0973,32507.0,32406.0,2.09572717]
["bitfinex-derivatives","BTCF0:USTF0",1610387627852,0.0973,32507.0,32353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387627853,0.08051,32522.0,32455.0,4.6539]
["bitfinex-derivatives","BTCF0:USTF0",1610387628051,4.1274,32520.0,32455.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610387628454,3.9571,32516.0,32455.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610387628651,0.0932,32515.0,32455.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610387628851,0.19736,32515.0,32455.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610387629051,0.10416,32515.0,32455.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1610387629252,0.10416,32515.0,32455.0,0.61481]
["bitfinex-derivatives","BTCF0:USTF0",1610387629451,0.09988,32564.0,32464.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1610387629655,0.09988,32564.0,32464.0,4.21791]
["bitfinex-derivatives","BTCF0:USTF0",1610387629853,0.09988,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387630454,3.9207,32617.0,32559.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610387631057,0.0911,32616.0,32559.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610387631255,0.16575,32616.0,32559.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610387631855,0.16575,32616.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387632257,0.16575,32616.0,32559.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610387632857,0.16575,32616.0,32559.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387633858,0.13632608,32560.0,32559.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387634058,0.16575,32616.0,32559.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387634059,0.09926,32588.0,32559.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387635059,0.09926,32588.0,32538.0,3.4556]
["bitfinex-derivatives","BTCF0:USTF0",1610387635260,0.07007,32596.0,32538.0,3.4556]
["bitfinex-derivatives","BTCF0:USTF0",1610387635460,0.07007,32596.0,32538.0,3.54623]
["bitfinex-derivatives","BTCF0:USTF0",1610387635861,0.13632608,32539.0,32538.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1610387636060,0.22942608,32539.0,32538.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1610387636461,0.22942608,32539.0,32538.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1610387636674,0.31965608,32539.0,32480.0,2.1433479]
["bitfinex-derivatives","BTCF0:USTF0",1610387637062,0.31965608,32539.0,32464.0,2.22198404]
["bitfinex-derivatives","BTCF0:USTF0",1610387637462,0.22655608,32539.0,32464.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610387637661,0.09023,32539.0,32465.0,2.15005737]
["bitfinex-derivatives","BTCF0:USTF0",1610387637860,0.09023,32539.0,32465.0,2.26333737]
["bitfinex-derivatives","BTCF0:USTF0",1610387638062,0.09023,32539.0,32467.0,2.15012765]
["bitfinex-derivatives","BTCF0:USTF0",1610387638259,0.06959,32555.0,32467.0,2.15012765]
["bitfinex-derivatives","BTCF0:USTF0",1610387638461,0.092,32559.0,32477.0,5.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610387638662,0.092,32559.0,32477.0,5.199]
["bitfinex-derivatives","BTCF0:USTF0",1610387638864,0.092,32559.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387639064,0.0919,32563.0,32558.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610387639263,0.0919,32563.0,32558.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610387640262,4.1249,32595.0,32558.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610387640764,0.13632608,32559.0,32551.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610387640964,0.20745608,32559.0,32521.0,3.80604]
["bitfinex-derivatives","BTCF0:USTF0",1610387641166,0.20745608,32559.0,32496.0,2.15916829]
["bitfinex-derivatives","BTCF0:USTF0",1610387641366,0.0933,32558.0,32497.0,2.16811028]
["bitfinex-derivatives","BTCF0:USTF0",1610387641764,0.0933,32558.0,32490.0,4.3979]
["bitfinex-derivatives","BTCF0:USTF0",1610387642564,0.0933,32558.0,32492.0,2.17237037]
["bitfinex-derivatives","BTCF0:USTF0",1610387642764,0.13632608,32545.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387642972,0.0933,32558.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387643164,0.0933,32558.0,32533.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1610387643865,0.0933,32558.0,32533.0,0.08036608]
["bitfinex-derivatives","BTCF0:USTF0",1610387644068,0.0933,32558.0,32533.0,0.07046608]
["bitfinex-derivatives","BTCF0:USTF0",1610387644566,0.0933,32558.0,32533.0,0.05626608]
["bitfinex-derivatives","BTCF0:USTF0",1610387644765,0.092,32570.0,32533.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387644965,0.13632608,32534.0,32533.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387645765,0.22772608,32534.0,32531.0,0.08709216]
["bitfinex-derivatives","BTCF0:USTF0",1610387645966,0.22772608,32534.0,32500.0,2.17824564]
["bitfinex-derivatives","BTCF0:USTF0",1610387646368,0.0914,32534.0,32494.0,2.17881141]
["bitfinex-derivatives","BTCF0:USTF0",1610387646769,0.0914,32534.0,32489.0,2.18102869]
["bitfinex-derivatives","BTCF0:USTF0",1610387646969,0.32148608,32534.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387647167,0.23008608,32534.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387647571,0.23008608,32534.0,32513.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1610387647768,0.23008608,32534.0,32527.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610387647968,0.13632608,32534.0,32527.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610387648167,0.08518,32563.0,32527.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610387648970,0.13632608,32528.0,32527.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610387649171,0.22496608,32528.0,32496.0,2.18383124]
["bitfinex-derivatives","BTCF0:USTF0",1610387649370,0.22496608,32528.0,32497.0,2.18640795]
["bitfinex-derivatives","BTCF0:USTF0",1610387649770,0.22496608,32528.0,32492.0,2.26778193]
["bitfinex-derivatives","BTCF0:USTF0",1610387650171,0.31746608,32528.0,32492.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610387650371,0.31746608,32528.0,32488.0,2.18667093]
["bitfinex-derivatives","BTCF0:USTF0",1610387650571,0.31746608,32528.0,32491.0,2.1884168]
["bitfinex-derivatives","BTCF0:USTF0",1610387650770,0.22496608,32528.0,32491.0,2.2625768]
["bitfinex-derivatives","BTCF0:USTF0",1610387650973,0.13632608,32503.0,32494.0,2.18829665]
["bitfinex-derivatives","BTCF0:USTF0",1610387651372,0.13632608,32503.0,32492.0,2.1883266]
["bitfinex-derivatives","BTCF0:USTF0",1610387651572,3.8875,32527.0,32491.0,2.26442774]
["bitfinex-derivatives","BTCF0:USTF0",1610387651774,0.09061,32534.0,32491.0,2.26442774]
["bitfinex-derivatives","BTCF0:USTF0",1610387652174,0.09061,32534.0,32493.0,2.19015928]
["bitfinex-derivatives","BTCF0:USTF0",1610387652375,0.0911,32533.0,32495.0,2.19010066]
["bitfinex-derivatives","BTCF0:USTF0",1610387652573,0.09061,32534.0,32495.0,2.19010066]
["bitfinex-derivatives","BTCF0:USTF0",1610387652774,0.09061,32534.0,32493.0,2.19014037]
["bitfinex-derivatives","BTCF0:USTF0",1610387652973,0.13632608,32501.0,32493.0,2.19014037]
["bitfinex-derivatives","BTCF0:USTF0",1610387653175,0.13632608,32501.0,32491.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610387653373,3.4822,32531.0,32491.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610387653774,0.09061,32534.0,32492.0,2.18978891]
["bitfinex-derivatives","BTCF0:USTF0",1610387654175,4.9781,32575.0,32497.0,2.18916586]
["bitfinex-derivatives","BTCF0:USTF0",1610387654377,0.69448518,32598.0,32497.0,2.18916586]
["bitfinex-derivatives","BTCF0:USTF0",1610387654575,0.69740129,32608.0,32507.0,2.18895523]
["bitfinex-derivatives","BTCF0:USTF0",1610387654774,4.3728,32591.0,32507.0,2.27584523]
["bitfinex-derivatives","BTCF0:USTF0",1610387654979,0.13632608,32528.0,32507.0,2.27584523]
["bitfinex-derivatives","BTCF0:USTF0",1610387655176,0.0919,32527.0,32507.0,2.27584523]
["bitfinex-derivatives","BTCF0:USTF0",1610387655376,0.0919,32527.0,32507.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1610387655577,0.13632608,32528.0,32507.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610387655778,0.13632608,32528.0,32495.0,2.18923143]
["bitfinex-derivatives","BTCF0:USTF0",1610387656176,0.13632608,32528.0,32492.0,2.18937087]
["bitfinex-derivatives","BTCF0:USTF0",1610387656376,0.13632608,32528.0,32491.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610387656575,0.0916,32527.0,32490.0,2.1898007]
["bitfinex-derivatives","BTCF0:USTF0",1610387656776,0.0931,32536.0,32494.0,2.18975539]
["bitfinex-derivatives","BTCF0:USTF0",1610387656978,0.07629,32565.0,32494.0,2.27634539]
["bitfinex-derivatives","BTCF0:USTF0",1610387657180,0.07629,32565.0,32504.0,2.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1610387657376,0.07629,32565.0,32504.0,2.2868057]
["bitfinex-derivatives","BTCF0:USTF0",1610387657576,0.07629,32565.0,32506.0,2.19113142]
["bitfinex-derivatives","BTCF0:USTF0",1610387657976,0.07629,32565.0,32508.0,2.19090495]
["bitfinex-derivatives","BTCF0:USTF0",1610387658378,0.6136,32564.0,32508.0,2.19090495]
["bitfinex-derivatives","BTCF0:USTF0",1610387658577,0.6136,32564.0,32508.0,2.17770495]
["bitfinex-derivatives","BTCF0:USTF0",1610387658778,0.6136,32564.0,32504.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610387658977,0.6136,32564.0,32494.0,2.4618648]
["bitfinex-derivatives","BTCF0:USTF0",1610387659178,0.6136,32564.0,32494.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610387659777,0.13632608,32521.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387659978,0.09013,32539.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387660178,0.09013,32539.0,32509.0,0.24768608]
["bitfinex-derivatives","BTCF0:USTF0",1610387660778,0.09013,32539.0,32509.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610387660978,0.0927,32538.0,32509.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610387661179,0.09013,32539.0,32509.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610387661779,0.13632608,32537.0,32526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387661978,0.0923,32536.0,32526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387662182,0.0923,32536.0,32509.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610387662580,0.0923,32536.0,32509.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1610387662779,0.0923,32536.0,32491.0,2.36649462]
["bitfinex-derivatives","BTCF0:USTF0",1610387662980,0.0923,32536.0,32490.0,4.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610387663781,0.13632608,32527.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387663981,0.13632608,32527.0,32490.0,4.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610387664381,0.11227,32528.0,32490.0,4.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610387664581,0.11227,32528.0,32490.0,4.9928]
["bitfinex-derivatives","BTCF0:USTF0",1610387665884,0.11227,32528.0,32490.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610387666085,0.11227,32528.0,32490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1610387666285,0.11227,32528.0,32490.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1610387666485,0.0916,32527.0,32490.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1610387667787,0.0916,32527.0,32477.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610387667988,0.0916,32527.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387668389,0.11227,32528.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387668589,0.11227,32528.0,32475.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610387668789,1.5,32525.0,32475.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610387668989,0.6097,32526.0,32475.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610387669189,0.6097,32526.0,32474.0,2.204512]
["bitfinex-derivatives","BTCF0:USTF0",1610387669390,0.6097,32526.0,32467.0,2.20469049]
["bitfinex-derivatives","BTCF0:USTF0",1610387670190,0.0928,32527.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387670191,0.0928,32527.0,32466.0,0.09072608]
["bitfinex-derivatives","BTCF0:USTF0",1610387670391,4.6869,32519.0,32465.0,2.20552904]
["bitfinex-derivatives","BTCF0:USTF0",1610387670591,0.08276,32519.0,32465.0,2.20552904]
["bitfinex-derivatives","BTCF0:USTF0",1610387670792,0.08276,32519.0,32461.0,2.20586805]
["bitfinex-derivatives","BTCF0:USTF0",1610387671601,1.5,32490.0,32461.0,2.20586805]
["bitfinex-derivatives","BTCF0:USTF0",1610387671795,0.0885,32490.0,32461.0,1.96036805]
["bitfinex-derivatives","BTCF0:USTF0",1610387672002,4.5887,32463.0,32442.0,2.56069341]
["bitfinex-derivatives","BTCF0:USTF0",1610387672199,0.13632608,32462.0,32435.0,2.94204962]
["bitfinex-derivatives","BTCF0:USTF0",1610387672404,0.13632608,32462.0,32429.0,2.57490563]
["bitfinex-derivatives","BTCF0:USTF0",1610387672598,0.13632608,32462.0,32419.0,2.75500062]
["bitfinex-derivatives","BTCF0:USTF0",1610387672795,0.22952608,32462.0,32419.0,2.75500062]
["bitfinex-derivatives","BTCF0:USTF0",1610387672996,0.22952608,32462.0,32422.0,2.38813404]
["bitfinex-derivatives","BTCF0:USTF0",1610387673196,0.22952608,32462.0,32422.0,2.38063404]
["bitfinex-derivatives","BTCF0:USTF0",1610387673397,0.22952608,32462.0,32422.0,2.33103404]
["bitfinex-derivatives","BTCF0:USTF0",1610387673596,0.22952608,32462.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387673896,0.22952608,32462.0,32414.0,0.12732608]
["bitfinex-derivatives","BTCF0:USTF0",1610387674096,0.0932,32462.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387674698,4.67085,32463.0,32405.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610387674997,0.08215,32463.0,32405.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610387675199,4.1092,32456.0,32405.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610387675396,0.07972,32456.0,32405.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610387675797,4.4373,32453.0,32405.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610387675997,0.07972,32456.0,32405.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1610387676198,5.06,32445.0,32405.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1610387676399,5.16394,32445.0,32384.0,2.74116838]
["bitfinex-derivatives","BTCF0:USTF0",1610387676598,5.16394,32445.0,32373.0,3.28940205]
["bitfinex-derivatives","BTCF0:USTF0",1610387676599,5.16394,32445.0,32380.0,2.7354352]
["bitfinex-derivatives","BTCF0:USTF0",1610387676801,0.13632608,32413.0,32380.0,2.7354352]
["bitfinex-derivatives","BTCF0:USTF0",1610387677000,0.22369608,32413.0,32374.0,2.8027963]
["bitfinex-derivatives","BTCF0:USTF0",1610387677202,4.6376,32412.0,32374.0,2.8027963]
["bitfinex-derivatives","BTCF0:USTF0",1610387677406,4.6376,32412.0,32374.0,0.06621741]
["bitfinex-derivatives","BTCF0:USTF0",1610387678705,0.13632608,32386.0,32374.0,0.06621741]
["bitfinex-derivatives","BTCF0:USTF0",1610387679305,0.13632608,32386.0,32374.0,0.02351741]
["bitfinex-derivatives","BTCF0:USTF0",1610387679706,0.09119,32405.0,32374.0,0.02351741]
["bitfinex-derivatives","BTCF0:USTF0",1610387679908,0.09119,32405.0,32374.0,0.09343741]
["bitfinex-derivatives","BTCF0:USTF0",1610387682208,0.63583174,32477.0,32374.0,0.09343741]
["bitfinex-derivatives","BTCF0:USTF0",1610387682408,5.0091,32443.0,32374.0,0.09343741]
["bitfinex-derivatives","BTCF0:USTF0",1610387683307,5.0091,32443.0,32374.0,0.52282643]
["bitfinex-derivatives","BTCF0:USTF0",1610387683507,5.0091,32443.0,32374.0,0.45551643]
["bitfinex-derivatives","BTCF0:USTF0",1610387683508,0.0912,32443.0,32374.0,0.45551643]
["bitfinex-derivatives","BTCF0:USTF0",1610387683729,3.8332,32415.0,32374.0,0.45551643]
["bitfinex-derivatives","BTCF0:USTF0",1610387683911,0.0927,32414.0,32374.0,0.45551643]
["bitfinex-derivatives","BTCF0:USTF0",1610387684311,3.7854,32394.0,32374.0,0.45551643]
["bitfinex-derivatives","BTCF0:USTF0",1610387684508,3.87816,32394.0,32374.0,0.37572643]
["bitfinex-derivatives","BTCF0:USTF0",1610387685312,3.87816,32394.0,32316.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1610387685510,0.0925,32393.0,32316.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1610387685714,3.8683,32380.0,32294.0,2.1485396]
["bitfinex-derivatives","BTCF0:USTF0",1610387685911,3.96643,32380.0,32294.0,2.1485396]
["bitfinex-derivatives","BTCF0:USTF0",1610387686112,3.96643,32380.0,32292.0,2.14873464]
["bitfinex-derivatives","BTCF0:USTF0",1610387686511,3.96643,32380.0,32286.0,2.20895522]
["bitfinex-derivatives","BTCF0:USTF0",1610387687011,0.0912,32379.0,32286.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610387687411,0.0912,32379.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387687612,0.0912,32379.0,32340.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610387687811,4.7587,32377.0,32340.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610387688813,0.0921,32378.0,32340.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610387689413,0.13632608,32363.0,32340.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610387689814,0.10487,32364.0,32340.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610387690614,0.09813,32380.0,32340.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610387691015,4.6266,32404.0,32340.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610387691415,0.13632608,32390.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387691616,0.07655,32390.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387692615,0.07955,32399.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387693419,0.07955,32399.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387693620,0.13632608,32434.0,32398.0,0.23386608]
["bitfinex-derivatives","BTCF0:USTF0",1610387693819,0.0928,32471.0,32398.0,0.23386608]
["bitfinex-derivatives","BTCF0:USTF0",1610387695621,0.0928,32471.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387695821,0.0928,32471.0,32418.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610387696223,0.18631,32471.0,32418.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610387696621,0.18631,32471.0,32418.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387696822,4.4425,32445.0,32382.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1610387697024,4.51855,32445.0,32370.0,4.8899]
["bitfinex-derivatives","BTCF0:USTF0",1610387697222,0.0002,32415.0,32370.0,4.8899]
["bitfinex-derivatives","BTCF0:USTF0",1610387697422,0.07617,32415.0,32370.0,4.8899]
["bitfinex-derivatives","BTCF0:USTF0",1610387698323,0.0926,32414.0,32370.0,4.8899]
["bitfinex-derivatives","BTCF0:USTF0",1610387699324,0.07617,32415.0,32370.0,4.8899]
["bitfinex-derivatives","BTCF0:USTF0",1610387699523,0.08722,32425.0,32370.0,4.98327]
["bitfinex-derivatives","BTCF0:USTF0",1610387700325,0.08722,32425.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387700524,0.07605,32445.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387700928,0.07605,32445.0,32411.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610387701130,0.07605,32445.0,32370.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610387702125,0.10371,32445.0,32370.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610387704428,0.10371,32445.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387704829,0.10371,32445.0,32391.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1610387705729,0.10371,32445.0,32370.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610387705929,0.10371,32445.0,32368.0,5.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610387706329,0.10371,32445.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387707231,3.792,32450.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387707631,3.792,32450.0,32386.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610387707830,3.792,32450.0,32341.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610387707831,1.67804,32450.0,32341.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610387708031,5.0854,32424.0,32345.0,5.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610387708230,5.15691,32424.0,32345.0,5.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610387708632,0.13632608,32397.0,32345.0,5.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610387709230,0.09911,32400.0,32345.0,5.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610387710632,0.13632608,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387711234,0.13632608,32376.0,32375.0,0.10112608]
["bitfinex-derivatives","BTCF0:USTF0",1610387711433,0.10911,32392.0,32345.0,4.70112608]
["bitfinex-derivatives","BTCF0:USTF0",1610387712435,0.09911,32400.0,32345.0,4.70112608]
["bitfinex-derivatives","BTCF0:USTF0",1610387713438,0.09911,32400.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387713840,0.093,32420.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387714044,0.0922,32441.0,32371.0,0.01802608]
["bitfinex-derivatives","BTCF0:USTF0",1610387714442,0.0922,32441.0,32370.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610387714838,0.0918,32428.0,32370.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610387715538,0.0933,32439.0,32370.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610387715739,0.0922,32441.0,32370.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610387715740,0.07151,32424.0,32370.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610387715941,4.5652,32456.0,32370.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610387716140,4.5652,32456.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387716339,0.091,32437.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387716539,0.1771,32437.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387716742,0.1771,32437.0,32391.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610387717140,0.0861,32437.0,32391.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610387717640,0.0861,32437.0,32370.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610387719041,0.0861,32437.0,32364.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610387720742,0.13632608,32402.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387721745,0.13632608,32402.0,32364.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1610387721944,0.13632608,32402.0,32361.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1610387722144,0.13632608,32402.0,32346.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610387722746,0.08814,32406.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387724550,0.08814,32406.0,32367.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610387725150,0.08814,32406.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387725752,0.11298,32414.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387725952,0.0815,32421.0,32397.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610387726153,3.4575,32439.0,32397.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610387727056,3.4575,32439.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387727454,3.4575,32439.0,32397.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610387727656,3.53754,32439.0,32397.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610387727854,3.53754,32439.0,32389.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1610387728055,3.53754,32439.0,32373.0,4.5025]
["bitfinex-derivatives","BTCF0:USTF0",1610387729056,0.13632608,32386.0,32373.0,4.5025]
["bitfinex-derivatives","BTCF0:USTF0",1610387729257,0.23335608,32386.0,32367.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610387729660,0.09703,32386.0,32351.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1610387731059,0.13632608,32374.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387732261,0.09703,32386.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387732462,0.2898,32416.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387732862,4.5975,32418.0,32397.0,0.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1610387733062,0.13632608,32406.0,32397.0,0.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1610387733262,0.21765608,32406.0,32397.0,0.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1610387734068,0.644,32405.0,32397.0,0.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1610387735068,0.13632608,32398.0,32397.0,0.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1610387735267,0.23847608,32398.0,32397.0,0.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1610387736067,0.10215,32398.0,32397.0,0.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1610387737168,0.23847608,32398.0,32397.0,0.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1610387740271,0.10215,32398.0,32397.0,0.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1610387740473,0.08133,32406.0,32397.0,0.03544492]
["bitfinex-derivatives","BTCF0:USTF0",1610387740771,2.13255853,32429.0,32397.0,0.03544492]
["bitfinex-derivatives","BTCF0:USTF0",1610387740973,1.5,32429.0,32397.0,0.03544492]
["bitfinex-derivatives","BTCF0:USTF0",1610387741173,0.13632608,32398.0,32397.0,0.03544492]
["bitfinex-derivatives","BTCF0:USTF0",1610387741374,0.23418608,32398.0,32397.0,0.03544492]
["bitfinex-derivatives","BTCF0:USTF0",1610387743977,0.23418608,32398.0,32397.0,0.03356233]
["bitfinex-derivatives","BTCF0:USTF0",1610387749687,0.09786,32398.0,32397.0,0.03356233]
["bitfinex-derivatives","BTCF0:USTF0",1610387749888,0.08931,32398.0,32397.0,0.03356233]
["bitfinex-derivatives","BTCF0:USTF0",1610387750491,0.07507,32413.0,32397.0,0.03356233]
["bitfinex-derivatives","BTCF0:USTF0",1610387751291,0.07507,32413.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387751490,0.13632608,32428.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387752591,0.2763,32463.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387752792,0.62988003,32475.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387752992,0.62988003,32475.0,32428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610387753190,0.2949,32477.0,32428.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610387753191,0.2949,32477.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387753396,0.63358478,32481.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387753591,0.04891302,36558.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387753592,0.67654041,32484.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387753992,0.63461045,32489.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387754399,0.63338537,32492.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387754894,0.63461858,32499.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387755093,0.63461858,32499.0,32456.0,4.1287]
["bitfinex-derivatives","BTCF0:USTF0",1610387755296,0.09778,32499.0,32456.0,4.1287]
["bitfinex-derivatives","BTCF0:USTF0",1610387755693,0.13632608,32476.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387755893,0.23360608,32476.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387756096,0.23360608,32476.0,32473.0,0.13444761]
["bitfinex-derivatives","BTCF0:USTF0",1610387756299,0.09728,32476.0,32473.0,0.13444761]
["bitfinex-derivatives","BTCF0:USTF0",1610387756495,0.09728,32476.0,32456.0,4.1287]
["bitfinex-derivatives","BTCF0:USTF0",1610387757304,0.10753,32483.0,32456.0,4.1287]
["bitfinex-derivatives","BTCF0:USTF0",1610387757697,0.10753,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387758096,0.13632608,32492.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387758298,0.09778,32499.0,32464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610387758700,0.09778,32499.0,32470.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1610387758914,0.09778,32499.0,32464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610387758915,0.09778,32499.0,32480.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1610387759307,0.64950327,32537.0,32480.0,4.20175]
["bitfinex-derivatives","BTCF0:USTF0",1610387759501,0.64950327,32537.0,32480.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610387759718,0.2763,32542.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387759906,0.65084909,32543.0,32507.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610387760115,0.65403862,32553.0,32529.0,4.54947392]
["bitfinex-derivatives","BTCF0:USTF0",1610387760307,0.61475757,32558.0,32529.0,4.54947392]
["bitfinex-derivatives","BTCF0:USTF0",1610387760510,0.65630138,32561.0,32529.0,4.54947392]
["bitfinex-derivatives","BTCF0:USTF0",1610387760897,1.31247152,32577.0,32529.0,4.54947392]
["bitfinex-derivatives","BTCF0:USTF0",1610387760898,0.65897711,32566.0,32529.0,4.54947392]
["bitfinex-derivatives","BTCF0:USTF0",1610387761097,0.65897711,32566.0,32529.0,4.65650392]
["bitfinex-derivatives","BTCF0:USTF0",1610387761297,0.66021908,32580.0,32529.0,4.65650392]
["bitfinex-derivatives","BTCF0:USTF0",1610387761497,0.93818727,32584.0,32529.0,4.65650392]
["bitfinex-derivatives","BTCF0:USTF0",1610387761697,0.65808727,32584.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387761897,0.65570273,32587.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387762498,0.65545052,32597.0,32540.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610387762900,0.65517725,32596.0,32540.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610387763100,0.65434259,32594.0,32516.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610387763302,0.65434259,32594.0,32506.0,3.6202]
["bitfinex-derivatives","BTCF0:USTF0",1610387763303,4.6524,32575.0,32506.0,3.6202]
["bitfinex-derivatives","BTCF0:USTF0",1610387763500,4.72108,32575.0,32506.0,3.6202]
["bitfinex-derivatives","BTCF0:USTF0",1610387763699,0.13632608,32535.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387763900,0.095,32535.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387764099,0.07875,32538.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387764501,0.07875,32538.0,32529.0,0.23631608]
["bitfinex-derivatives","BTCF0:USTF0",1610387765103,0.03,32588.0,32530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387765302,0.03,32588.0,32551.0,5.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610387765503,0.03,32588.0,32551.0,5.17717]
["bitfinex-derivatives","BTCF0:USTF0",1610387766104,0.03,32588.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387766305,0.03,32588.0,32567.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610387766706,0.03,32588.0,32567.0,0.59583]
["bitfinex-derivatives","BTCF0:USTF0",1610387767706,0.08566,32601.0,32567.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610387767907,0.42861053,32647.0,32579.0,3.7669]
["bitfinex-derivatives","BTCF0:USTF0",1610387768106,0.65066384,32657.0,32579.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1610387768307,0.65167429,32671.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387768706,0.6538476,32680.0,32622.0,4.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610387768905,0.65353512,32682.0,32622.0,4.08322988]
["bitfinex-derivatives","BTCF0:USTF0",1610387769206,0.65185339,32679.0,32622.0,4.08322988]
["bitfinex-derivatives","BTCF0:USTF0",1610387769407,0.73300339,32679.0,32622.0,4.08322988]
["bitfinex-derivatives","BTCF0:USTF0",1610387769606,0.08115,32679.0,32622.0,3.89621725]
["bitfinex-derivatives","BTCF0:USTF0",1610387769806,0.64653655,32678.0,32622.0,3.89621725]
["bitfinex-derivatives","BTCF0:USTF0",1610387770207,0.08115,32679.0,32622.0,3.89621725]
["bitfinex-derivatives","BTCF0:USTF0",1610387770407,0.08115,32679.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387771011,0.08115,32679.0,32645.0,0.04285788]
["bitfinex-derivatives","BTCF0:USTF0",1610387771208,0.08115,32679.0,32637.0,4.9662]
["bitfinex-derivatives","BTCF0:USTF0",1610387772408,0.08115,32679.0,32621.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610387772609,0.08115,32679.0,32663.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610387773614,5.0109,32730.0,32663.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610387773813,0.64486304,32742.0,32655.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610387774013,0.64748896,32751.0,32675.0,3.5905]
["bitfinex-derivatives","BTCF0:USTF0",1610387774413,0.64598602,32763.0,32675.0,3.70239]
["bitfinex-derivatives","BTCF0:USTF0",1610387774813,0.13632608,32705.0,32675.0,3.70239]
["bitfinex-derivatives","BTCF0:USTF0",1610387775013,0.07848,32705.0,32675.0,3.70239]
["bitfinex-derivatives","BTCF0:USTF0",1610387776217,0.07848,32705.0,32675.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610387776914,0.13632608,32676.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387777116,0.21803608,32676.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387777315,0.08171,32676.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387778818,0.08171,32676.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387779416,0.13632608,32680.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387779616,0.13632608,32680.0,32661.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610387779816,0.22177608,32680.0,32661.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610387780016,0.22177608,32680.0,32638.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610387780217,0.08545,32680.0,32624.0,4.0249]
["bitfinex-derivatives","BTCF0:USTF0",1610387780416,0.08545,32680.0,32676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610387780817,0.13632608,32677.0,32676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610387781016,0.13632608,32677.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387781217,0.02,32672.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387781418,0.07682,32672.0,32648.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1610387782135,0.07682,32672.0,32626.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610387782923,0.07682,32672.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387783521,0.07682,32672.0,32637.0,0.24115608]
["bitfinex-derivatives","BTCF0:USTF0",1610387783722,0.07682,32672.0,32637.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610387783925,0.06682,32672.0,32637.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610387784521,0.06682,32672.0,32638.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610387784922,0.06682,32672.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387786123,0.06682,32672.0,32653.0,4.774]
["bitfinex-derivatives","BTCF0:USTF0",1610387786324,0.06775,32680.0,32653.0,4.774]
["bitfinex-derivatives","BTCF0:USTF0",1610387786527,0.07848,32705.0,32653.0,4.87589]
["bitfinex-derivatives","BTCF0:USTF0",1610387786725,3.9561,32719.0,32653.0,4.87589]
["bitfinex-derivatives","BTCF0:USTF0",1610387786925,0.13632608,32694.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387787125,0.22873608,32694.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387787725,0.09241,32694.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387789029,0.1007,32703.0,32667.0,4.2021]
["bitfinex-derivatives","BTCF0:USTF0",1610387789227,0.1007,32703.0,32667.0,4.29272]
["bitfinex-derivatives","BTCF0:USTF0",1610387789427,0.1007,32703.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387789828,0.1007,32703.0,32702.0,0.13446184]
["bitfinex-derivatives","BTCF0:USTF0",1610387790027,0.1007,32703.0,32681.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610387790728,0.1007,32703.0,32667.0,4.29272]
["bitfinex-derivatives","BTCF0:USTF0",1610387791429,0.1007,32703.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387791632,0.62468969,32832.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387791633,5.0351,32760.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387791829,0.62894492,32835.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387792029,4.0,32817.0,32705.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1610387792230,4.11257,32817.0,32705.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1610387792629,0.11257,32817.0,32689.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610387792831,4.5513,32780.0,32689.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1610387793031,4.64448,32780.0,32687.0,4.6595]
["bitfinex-derivatives","BTCF0:USTF0",1610387793432,4.64448,32780.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387795635,4.64448,32780.0,32694.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610387796035,4.64448,32780.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387796434,4.64448,32780.0,32694.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610387796635,0.09318,32780.0,32694.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610387796836,4.4415,32751.0,32682.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610387797035,4.51183,32751.0,32682.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610387797740,4.51183,32751.0,32669.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610387798442,0.13632608,32704.0,32669.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610387798638,0.20993608,32704.0,32669.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610387798844,0.20993608,32704.0,32667.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610387799043,0.20993608,32704.0,32566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387799254,0.20993608,32704.0,32653.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1610387799845,0.20993608,32704.0,32546.0,1.99262333]
["bitfinex-derivatives","BTCF0:USTF0",1610387800045,0.07361,32704.0,32633.0,4.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610387800442,0.13632608,32676.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387800644,0.21889608,32676.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387800844,0.21889608,32676.0,32541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387800845,0.21889608,32676.0,32643.0,4.9328]
["bitfinex-derivatives","BTCF0:USTF0",1610387801043,0.21889608,32676.0,32640.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610387801243,0.08257,32676.0,32640.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610387802245,0.09636,32685.0,32640.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610387802443,0.09636,32685.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387802843,0.07361,32704.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387803645,0.2757,32716.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387804046,0.2752,32750.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387804445,0.2752,32750.0,32677.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610387804446,0.13632608,32697.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387804647,0.1012,32704.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387805046,0.1012,32704.0,32677.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610387806249,0.1012,32704.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387806450,0.1012,32704.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387808150,0.1012,32704.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387809552,0.13632608,32670.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387809758,0.09,32670.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387810855,0.09074,32688.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387811456,0.13632608,32670.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387813459,0.06944,32676.0,32669.0,0.37082405]
["bitfinex-derivatives","BTCF0:USTF0",1610387813861,0.09074,32688.0,32669.0,0.37082405]
["bitfinex-derivatives","BTCF0:USTF0",1610387814060,0.09074,32688.0,32669.0,0.46913405]
["bitfinex-derivatives","BTCF0:USTF0",1610387814260,0.1012,32704.0,32669.0,0.33280797]
["bitfinex-derivatives","BTCF0:USTF0",1610387814459,3.9621,32733.0,32669.0,0.33280797]
["bitfinex-derivatives","BTCF0:USTF0",1610387815460,0.13632608,32678.0,32669.0,0.33280797]
["bitfinex-derivatives","BTCF0:USTF0",1610387816460,0.07607,32678.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387817471,0.13632608,32670.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387817667,0.07607,32678.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387817866,0.07167,32692.0,32669.0,0.33642797]
["bitfinex-derivatives","BTCF0:USTF0",1610387818362,0.08302,32703.0,32669.0,0.33642797]
["bitfinex-derivatives","BTCF0:USTF0",1610387820867,3.5021,32735.0,32669.0,0.33642797]
["bitfinex-derivatives","BTCF0:USTF0",1610387821668,3.5021,32735.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387821869,3.5021,32735.0,32685.0,0.21425608]
["bitfinex-derivatives","BTCF0:USTF0",1610387822269,3.5021,32735.0,32685.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610387822871,0.66128109,32751.0,32685.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1610387823073,1.5,32744.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387823272,1.58135,32744.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387823473,4.8199,32702.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387823673,0.13632608,32670.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387823875,0.23357608,32670.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387825074,0.92907608,32670.0,32669.0,0.23449797]
["bitfinex-derivatives","BTCF0:USTF0",1610387825275,0.92907608,32670.0,32669.0,0.23263116]
["bitfinex-derivatives","BTCF0:USTF0",1610387825474,0.79275,32670.0,32648.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610387825679,0.09725,32670.0,32648.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610387825875,0.13632608,32649.0,32648.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610387826075,5.05135608,32649.0,32648.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610387826877,5.05135608,32649.0,32596.0,3.6827]
["bitfinex-derivatives","BTCF0:USTF0",1610387827078,0.25005608,32649.0,32570.0,2.18496329]
["bitfinex-derivatives","BTCF0:USTF0",1610387827278,0.25005608,32649.0,32570.0,4.681]
["bitfinex-derivatives","BTCF0:USTF0",1610387827279,3.7285,32640.0,32570.0,4.681]
["bitfinex-derivatives","BTCF0:USTF0",1610387827880,0.13632608,32603.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387828080,0.13632608,32603.0,32563.0,2.18928576]
["bitfinex-derivatives","BTCF0:USTF0",1610387828281,0.13632608,32603.0,32569.0,2.18943831]
["bitfinex-derivatives","BTCF0:USTF0",1610387828478,0.13632608,32603.0,32569.0,2.29191831]
["bitfinex-derivatives","BTCF0:USTF0",1610387828679,0.13632608,32603.0,32569.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610387828880,0.10472,32608.0,32569.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610387829886,0.13632608,32570.0,32569.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1610387830282,0.13632608,32570.0,32553.0,2.19239882]
["bitfinex-derivatives","BTCF0:USTF0",1610387830484,0.13632608,32570.0,29636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610387830485,0.13632608,32570.0,32547.0,2.19144685]
["bitfinex-derivatives","BTCF0:USTF0",1610387830682,0.21875608,32570.0,32547.0,2.14144685]
["bitfinex-derivatives","BTCF0:USTF0",1610387830888,0.21875608,32570.0,32539.0,2.37443451]
["bitfinex-derivatives","BTCF0:USTF0",1610387831084,4.9993,32567.0,32539.0,2.37443451]
["bitfinex-derivatives","BTCF0:USTF0",1610387831283,0.21875608,32570.0,32532.0,2.3747834]
["bitfinex-derivatives","BTCF0:USTF0",1610387831683,4.052,32553.0,32530.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610387831885,4.1459,32553.0,32521.0,2.37171905]
["bitfinex-derivatives","BTCF0:USTF0",1610387832085,4.1459,32553.0,32513.0,2.37173028]
["bitfinex-derivatives","BTCF0:USTF0",1610387832499,4.1459,32553.0,32509.0,2.3650212]
["bitfinex-derivatives","BTCF0:USTF0",1610387832893,4.1459,32553.0,32512.0,2.3656358]
["bitfinex-derivatives","BTCF0:USTF0",1610387833090,4.1459,32553.0,32512.0,2.4346458]
["bitfinex-derivatives","BTCF0:USTF0",1610387833290,4.1459,32553.0,32512.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1610387834285,0.13632608,32513.0,32512.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1610387834684,0.07791,32546.0,32512.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1610387835515,4.1396,32552.0,32512.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1610387835887,0.0939,32553.0,32512.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1610387836286,0.0939,32553.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387836486,0.0939,32553.0,32520.0,0.22864608]
["bitfinex-derivatives","BTCF0:USTF0",1610387836687,0.0939,32553.0,32520.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610387836989,0.08243,32570.0,32520.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610387837188,4.2451,32567.0,32520.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610387837588,4.32249,32567.0,32520.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610387838390,0.07739,32567.0,32520.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610387838592,0.11109,32579.0,32520.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610387838790,4.325,32590.0,32520.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610387838990,0.13632608,32545.0,32520.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610387839993,0.13632608,32545.0,32520.0,0.55348368]
["bitfinex-derivatives","BTCF0:USTF0",1610387840590,0.0789,32574.0,32520.0,0.55348368]
["bitfinex-derivatives","BTCF0:USTF0",1610387840990,0.0789,32574.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387841193,0.0789,32574.0,32559.0,0.21438608]
["bitfinex-derivatives","BTCF0:USTF0",1610387841593,0.6347482,32650.0,32559.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1610387841791,4.4769,32607.0,32559.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1610387841991,1.5,32606.0,32520.0,0.55348368]
["bitfinex-derivatives","BTCF0:USTF0",1610387842194,3.8935,32570.0,32520.0,0.55348368]
["bitfinex-derivatives","BTCF0:USTF0",1610387842392,0.0919,32570.0,32520.0,0.55348368]
["bitfinex-derivatives","BTCF0:USTF0",1610387842793,3.9371,32550.0,32520.0,0.55348368]
["bitfinex-derivatives","BTCF0:USTF0",1610387842994,4.04721,32550.0,32520.0,0.55348368]
["bitfinex-derivatives","BTCF0:USTF0",1610387843599,0.13632608,32521.0,32520.0,0.55348368]
["bitfinex-derivatives","BTCF0:USTF0",1610387843799,0.13632608,32521.0,32520.0,0.46116368]
["bitfinex-derivatives","BTCF0:USTF0",1610387843996,4.01222608,32521.0,32520.0,0.46116368]
["bitfinex-derivatives","BTCF0:USTF0",1610387845295,4.01222608,32521.0,32461.0,5.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610387845495,4.01222608,32521.0,32452.0,4.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610387845696,0.08466,32527.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387845697,0.13632608,32453.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387845897,0.0816,32475.0,32424.0,2.1278094]
["bitfinex-derivatives","BTCF0:USTF0",1610387846096,0.0816,32475.0,32424.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610387846896,4.9837,32482.0,32424.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610387847099,0.08466,32527.0,32424.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610387847298,3.6165,32525.0,32430.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610387847898,0.13632608,32468.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387848298,0.07045,32484.0,32430.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610387848500,0.07045,32484.0,32424.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610387848901,0.07045,32484.0,32424.0,0.29449195]
["bitfinex-derivatives","BTCF0:USTF0",1610387849901,0.13632608,32434.0,32424.0,0.29449195]
["bitfinex-derivatives","BTCF0:USTF0",1610387850301,0.09066,32469.0,32424.0,0.29449195]
["bitfinex-derivatives","BTCF0:USTF0",1610387850302,3.9071,32463.0,32424.0,0.29449195]
["bitfinex-derivatives","BTCF0:USTF0",1610387851905,0.13632608,32445.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387852104,0.10361,32450.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387852305,0.09209,32460.0,32433.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610387852506,0.09209,32460.0,32433.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610387853107,0.03,32479.0,32433.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610387853608,0.03,32479.0,32433.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1610387853826,0.03,32479.0,32438.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1610387854208,3.7246,32528.0,32438.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1610387854409,3.7246,32528.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387854810,3.7246,32528.0,32483.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610387855610,0.2831,32597.0,32483.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610387855812,4.9476,32564.0,32483.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610387856012,5.05872,32564.0,32483.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610387856815,0.13632608,32484.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387857715,0.09237,32506.0,32450.0,4.5415]
["bitfinex-derivatives","BTCF0:USTF0",1610387857916,0.09237,32506.0,32450.0,4.63799]
["bitfinex-derivatives","BTCF0:USTF0",1610387858316,4.059,32511.0,32450.0,4.63799]
["bitfinex-derivatives","BTCF0:USTF0",1610387860818,4.059,32511.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387861018,0.2725,32543.0,32490.0,0.24986608]
["bitfinex-derivatives","BTCF0:USTF0",1610387861218,4.4815,32527.0,32490.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610387861418,0.07052,32527.0,32490.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610387862417,0.0758,32534.0,32490.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610387863420,1.0,32563.0,32490.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610387863622,5.127,32569.0,32490.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610387863820,5.127,32569.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387864019,1.0,32624.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387864221,3.7176,32616.0,32538.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610387864421,3.81696,32616.0,32538.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610387864822,4.2399,32584.0,32538.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610387865021,4.35331,32584.0,32506.0,4.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610387865222,4.0621,32556.0,32492.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610387865421,0.09495,32556.0,32490.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610387865622,3.56705,32556.0,32490.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610387865822,0.13632608,32524.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387866225,0.13632608,32524.0,32490.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610387866423,0.13632608,32524.0,32473.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1610387866623,0.13632608,32524.0,32450.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1610387866822,0.13632608,32524.0,32442.0,4.8793]
["bitfinex-derivatives","BTCF0:USTF0",1610387867725,0.13632608,32485.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387867923,0.08174,32499.0,32442.0,4.8793]
["bitfinex-derivatives","BTCF0:USTF0",1610387868125,0.08174,32499.0,32442.0,4.96615]
["bitfinex-derivatives","BTCF0:USTF0",1610387869826,0.08174,32499.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387870028,0.08174,32499.0,32462.0,0.24676608]
["bitfinex-derivatives","BTCF0:USTF0",1610387871429,4.9697,32522.0,32462.0,0.24676608]
["bitfinex-derivatives","BTCF0:USTF0",1610387871830,4.9697,32522.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387871831,0.13632608,32483.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387872031,0.13632608,32483.0,32462.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610387872238,3.8425,32497.0,32462.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610387872632,3.8425,32497.0,32462.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1610387873432,3.8425,32497.0,32454.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610387873832,0.13632608,32455.0,32454.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610387874633,0.13632608,32455.0,32442.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610387874836,0.13632608,32455.0,32433.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610387875034,0.13632608,32455.0,32413.0,4.9098]
["bitfinex-derivatives","BTCF0:USTF0",1610387875837,0.13632608,32455.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387876237,3.4582,32495.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387877939,0.63068692,32592.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387878140,5.0661,32516.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387878341,5.0661,32516.0,32474.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610387878540,5.16949,32516.0,32474.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610387879241,5.16949,32516.0,32451.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1610387879444,5.16949,32516.0,32446.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610387879445,0.10339,32516.0,32446.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610387879644,4.6245,32502.0,32446.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610387879846,0.13632608,32479.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387881045,0.24465608,32479.0,32446.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610387881245,0.24465608,32479.0,32427.0,5.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610387881847,0.13632608,32458.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387882047,0.10833,32479.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387882850,0.10833,32479.0,32452.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610387883852,0.13632608,32460.0,32452.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610387884852,0.13632608,32460.0,29717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610387884853,0.13632608,32460.0,32423.0,2.16409864]
["bitfinex-derivatives","BTCF0:USTF0",1610387885252,0.13632608,32460.0,32421.0,5.83297891]
["bitfinex-derivatives","BTCF0:USTF0",1610387885753,0.13632608,32460.0,32422.0,2.17046003]
["bitfinex-derivatives","BTCF0:USTF0",1610387885958,0.10852,32464.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387886352,0.10852,32464.0,32438.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610387886552,4.647,32460.0,32438.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610387887353,4.647,32460.0,32414.0,2.17522215]
["bitfinex-derivatives","BTCF0:USTF0",1610387887557,4.647,32460.0,32411.0,2.17867227]
["bitfinex-derivatives","BTCF0:USTF0",1610387887954,4.647,32460.0,32414.0,2.17866702]
["bitfinex-derivatives","BTCF0:USTF0",1610387888153,4.647,32460.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387888576,4.647,32460.0,32415.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610387889769,4.647,32460.0,32404.0,2.18536601]
["bitfinex-derivatives","BTCF0:USTF0",1610387890659,0.13632608,32425.0,32424.0,0.34674803]
["bitfinex-derivatives","BTCF0:USTF0",1610387891258,0.0831,32428.0,32424.0,0.34674803]
["bitfinex-derivatives","BTCF0:USTF0",1610387891259,0.0831,32428.0,32424.0,0.21042195]
["bitfinex-derivatives","BTCF0:USTF0",1610387891459,0.10852,32464.0,32424.0,0.21042195]
["bitfinex-derivatives","BTCF0:USTF0",1610387891658,0.07729,32471.0,32424.0,0.21042195]
["bitfinex-derivatives","BTCF0:USTF0",1610387891858,3.5734,32464.0,32424.0,0.21042195]
["bitfinex-derivatives","BTCF0:USTF0",1610387892059,3.66592,32464.0,32424.0,0.21042195]
["bitfinex-derivatives","BTCF0:USTF0",1610387892658,0.13632608,32425.0,32424.0,0.21042195]
["bitfinex-derivatives","BTCF0:USTF0",1610387893060,0.10516,32436.0,32424.0,0.21042195]
["bitfinex-derivatives","BTCF0:USTF0",1610387893958,3.66592,32464.0,32424.0,0.28370195]
["bitfinex-derivatives","BTCF0:USTF0",1610387895160,3.66592,32464.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387897160,3.66592,32464.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387897361,0.09252,32464.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387897561,4.9803,32470.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387897782,4.9803,32470.0,32431.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610387897973,5.09253,32470.0,32431.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1610387898689,5.09253,32470.0,32424.0,0.28370195]
["bitfinex-derivatives","BTCF0:USTF0",1610387899160,0.13632608,32447.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387899766,0.08051,32448.0,32424.0,0.28370195]
["bitfinex-derivatives","BTCF0:USTF0",1610387900367,0.09334,32455.0,32424.0,0.28370195]
["bitfinex-derivatives","BTCF0:USTF0",1610387900766,4.5569,32490.0,32424.0,2.47829872]
["bitfinex-derivatives","BTCF0:USTF0",1610387901168,4.5569,32490.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387901364,0.2855,32502.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387901764,0.2938,32536.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387902163,0.2938,32536.0,32477.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610387902363,0.66988198,32541.0,32477.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610387902565,0.2942,32542.0,32477.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610387902765,0.2942,32542.0,32483.0,3.7483]
["bitfinex-derivatives","BTCF0:USTF0",1610387903268,0.2942,32542.0,32477.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610387903467,0.39785,32542.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387904067,0.10365,32542.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387905370,0.10365,32542.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387905571,0.10365,32542.0,32506.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610387906172,0.09365,32542.0,32506.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1610387906570,0.09331,32550.0,32506.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1610387906772,0.09331,32550.0,32511.0,4.298]
["bitfinex-derivatives","BTCF0:USTF0",1610387907972,0.09331,32550.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387908573,0.09331,32550.0,32515.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1610387908775,5.0732,32538.0,32515.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1610387908973,0.1037,32538.0,32515.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1610387909173,4.4884,32525.0,32515.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1610387909382,4.5657,32525.0,32515.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1610387909774,4.5657,32525.0,32477.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610387909973,4.5657,32525.0,32474.0,4.9139]
["bitfinex-derivatives","BTCF0:USTF0",1610387910177,0.13632608,32507.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387910374,0.21178608,32507.0,32474.0,4.9139]
["bitfinex-derivatives","BTCF0:USTF0",1610387910786,0.07546,32507.0,32474.0,4.9139]
["bitfinex-derivatives","BTCF0:USTF0",1610387911186,0.07546,32507.0,32469.0,2.19470559]
["bitfinex-derivatives","BTCF0:USTF0",1610387912077,0.07546,32507.0,32461.0,2.19533027]
["bitfinex-derivatives","BTCF0:USTF0",1610387912477,0.07546,32507.0,32455.0,4.8527]
["bitfinex-derivatives","BTCF0:USTF0",1610387912878,0.07546,32507.0,32459.0,2.1962755]
["bitfinex-derivatives","BTCF0:USTF0",1610387913078,0.07546,32507.0,32461.0,2.19632579]
["bitfinex-derivatives","BTCF0:USTF0",1610387913480,0.07546,32507.0,32462.0,2.19614778]
["bitfinex-derivatives","BTCF0:USTF0",1610387913878,0.07546,32507.0,32464.0,2.19603154]
["bitfinex-derivatives","BTCF0:USTF0",1610387914080,0.07546,32507.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387914278,0.07546,32507.0,32483.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610387914479,0.07546,32507.0,32486.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610387914679,0.07362,32514.0,32486.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610387915682,0.0773,32525.0,32486.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610387915882,0.1037,32538.0,32486.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610387916083,0.13632608,32505.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387916286,0.13632608,32505.0,32486.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610387916482,0.13632608,32505.0,32483.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610387917483,0.0841,32509.0,32483.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610387917683,0.0841,32509.0,32488.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1610387917881,0.6879415,32563.0,32488.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1610387918082,0.0994628,33134.0,32483.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610387918083,0.69103254,32574.0,32483.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610387918284,0.69103254,32574.0,32503.0,3.8958]
["bitfinex-derivatives","BTCF0:USTF0",1610387918485,0.68970949,32582.0,32503.0,3.96984]
["bitfinex-derivatives","BTCF0:USTF0",1610387918887,0.69098952,32595.0,32503.0,3.96984]
["bitfinex-derivatives","BTCF0:USTF0",1610387919287,0.69206364,32599.0,32503.0,3.96984]
["bitfinex-derivatives","BTCF0:USTF0",1610387919690,0.69083715,32600.0,32503.0,3.96984]
["bitfinex-derivatives","BTCF0:USTF0",1610387920090,0.69083715,32600.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387920894,0.69324811,32601.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387921093,0.69573438,32604.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387921492,0.69573438,32604.0,32541.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1610387921694,0.08365,32604.0,32533.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610387921894,4.286,32577.0,32533.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610387922094,0.13632608,32534.0,32508.0,4.27442608]
["bitfinex-derivatives","BTCF0:USTF0",1610387922292,0.13632608,32534.0,32508.0,4.1381]
["bitfinex-derivatives","BTCF0:USTF0",1610387922494,0.13632608,32534.0,32506.0,2.18617599]
["bitfinex-derivatives","BTCF0:USTF0",1610387922695,0.10632608,32534.0,32503.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610387922895,0.09609,32537.0,32503.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610387923494,0.09609,32537.0,32509.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1610387924096,0.13632608,32564.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387924301,0.13632608,32564.0,32536.0,0.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1610387924697,0.10144,32577.0,32536.0,0.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1610387925397,0.10144,32577.0,32536.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1610387926098,0.10144,32577.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387927098,0.70370865,32628.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387927297,0.70370865,32628.0,32565.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610387927499,4.6618,32633.0,32565.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610387927899,0.71533923,32641.0,32565.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610387928098,0.71533923,32641.0,32571.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610387928299,0.72192639,32644.0,32571.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610387928500,0.72174357,32649.0,32571.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610387928900,0.80833548,32654.0,32571.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610387928901,0.72291764,32654.0,32571.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610387929503,0.72207363,32656.0,32571.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610387929903,0.71842763,32661.0,32571.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610387930102,0.71842763,32661.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387930602,0.71026454,32664.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387930902,0.70896321,32668.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387931303,0.70834609,32666.0,32600.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1610387931502,0.80376609,32666.0,32600.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1610387931705,0.5671,32665.0,32600.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1610387932104,0.13632608,32610.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387932704,0.0914,32612.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387933103,0.09542,32666.0,32603.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610387933305,0.09542,32666.0,32665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610387934104,4.65454608,32666.0,32615.0,4.6744]
["bitfinex-derivatives","BTCF0:USTF0",1610387934306,0.23174608,32666.0,32601.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1610387934504,5.1132,32642.0,32577.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1610387934705,5.21306,32642.0,32577.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1610387936106,5.21306,32642.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387936307,5.21306,32642.0,32577.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1610387937707,0.09986,32642.0,32588.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1610387937909,0.09986,32642.0,32588.0,4.00491]
["bitfinex-derivatives","BTCF0:USTF0",1610387938508,0.09986,32642.0,32588.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610387938708,0.09986,32642.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387939710,0.09542,32666.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387939910,4.8922,32677.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387940711,4.8922,32677.0,32602.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610387940913,4.98098,32677.0,32602.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610387942816,0.08878,32677.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387944015,0.08878,32677.0,32625.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610387944720,0.13632608,32626.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387944918,0.10544,32637.0,32602.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610387945119,0.10544,32637.0,32601.0,4.4951]
["bitfinex-derivatives","BTCF0:USTF0",1610387945318,0.08722,32645.0,32601.0,4.4951]
["bitfinex-derivatives","BTCF0:USTF0",1610387945520,0.08722,32645.0,32601.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610387946421,0.03,32673.0,32601.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610387946923,0.03,32673.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387947124,0.03,32673.0,32634.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610387948929,0.03,32673.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387949529,0.03,32673.0,32648.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610387950729,0.03,32673.0,32630.0,4.4887]
["bitfinex-derivatives","BTCF0:USTF0",1610387950927,0.13632608,32672.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387951329,0.03,32673.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387951732,0.03,32673.0,32651.0,0.22708608]
["bitfinex-derivatives","BTCF0:USTF0",1610387952133,0.03,32673.0,32651.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610387952931,0.03,32673.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387954532,1.8423,32721.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387954731,0.73182802,32766.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387954933,0.73182802,32766.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387954934,4.9485,32745.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387955135,5.04288,32745.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387955433,5.04288,32745.0,32670.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610387956035,5.04288,32745.0,32664.0,4.7345]
["bitfinex-derivatives","BTCF0:USTF0",1610387958235,5.04288,32745.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387958435,5.04288,32745.0,32671.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610387959837,0.09438,32745.0,32680.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1610387960037,0.09438,32745.0,32680.0,4.35249]
["bitfinex-derivatives","BTCF0:USTF0",1610387960239,5.49784265,32776.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387960438,1.74349888,32784.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387960738,1.0,32784.0,32721.0,0.13446296]
["bitfinex-derivatives","BTCF0:USTF0",1610387961641,0.288,32790.0,32721.0,0.13446296]
["bitfinex-derivatives","BTCF0:USTF0",1610387962042,0.288,32790.0,32712.0,3.9896]
["bitfinex-derivatives","BTCF0:USTF0",1610387962244,0.13632608,32747.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387962643,0.21533608,32747.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387962848,0.07901,32747.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387963643,0.10215,32758.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387963842,0.10215,32758.0,32737.0,0.23645608]
["bitfinex-derivatives","BTCF0:USTF0",1610387964043,0.10215,32758.0,32737.0,4.59003]
["bitfinex-derivatives","BTCF0:USTF0",1610387964644,0.10215,32758.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387964844,0.13632608,32763.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387965048,0.11336,32790.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387966546,0.11336,32790.0,32751.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610387966547,0.11336,32790.0,32774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387966947,0.11336,32790.0,32770.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1610387967147,0.7699698,32824.0,32770.0,3.43937392]
["bitfinex-derivatives","BTCF0:USTF0",1610387967348,0.76987084,32828.0,32770.0,3.34632561]
["bitfinex-derivatives","BTCF0:USTF0",1610387967548,0.77052588,32836.0,32770.0,3.34632561]
["bitfinex-derivatives","BTCF0:USTF0",1610387967950,0.93832089,32840.0,32770.0,3.34632561]
["bitfinex-derivatives","BTCF0:USTF0",1610387968253,0.1674613,32840.0,32770.0,3.34632561]
["bitfinex-derivatives","BTCF0:USTF0",1610387968648,0.13632608,32771.0,32770.0,3.34632561]
["bitfinex-derivatives","BTCF0:USTF0",1610387968851,0.13632608,32771.0,32751.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610387969060,0.09529,32772.0,32744.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1610387969949,0.09529,32772.0,32660.0,2.08293007]
["bitfinex-derivatives","BTCF0:USTF0",1610387969950,0.77073228,32844.0,32663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610387970149,0.77073228,32844.0,32717.0,4.8304]
["bitfinex-derivatives","BTCF0:USTF0",1610387970452,1.06747586,32847.0,32717.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610387970650,0.13632608,32788.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387970850,0.07023,32788.0,32781.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1610387971052,0.07023,32788.0,32765.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610387972654,0.07023,32788.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387973056,1.296,32847.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387973656,0.296,32847.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387974258,0.296,32847.0,32800.0,4.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610387974456,0.296,32847.0,32800.0,4.90639]
["bitfinex-derivatives","BTCF0:USTF0",1610387974656,0.296,32847.0,32819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387975258,0.296,32847.0,32820.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1610387976864,0.13632608,32821.0,32820.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1610387977263,0.13632608,32821.0,32807.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1610387977464,0.21956608,32821.0,32800.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610387978064,0.21956608,32821.0,32791.0,4.7926]
["bitfinex-derivatives","BTCF0:USTF0",1610387978564,0.08324,32821.0,32791.0,4.7926]
["bitfinex-derivatives","BTCF0:USTF0",1610387979163,0.08324,32821.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387979663,0.13632608,32825.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387979864,0.10793,32831.0,32813.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610387980867,4.5756,32870.0,32813.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610387981266,0.2878,32893.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387981467,0.2878,32893.0,32815.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1610387981666,0.37759,32893.0,32815.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1610387982468,0.5193,32892.0,32815.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1610387982667,0.37759,32893.0,32813.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1610387982868,4.9094,32878.0,32804.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610387983069,5.01243,32878.0,32804.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610387983474,0.10303,32878.0,32804.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610387983672,3.5735,32847.0,32804.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610387983869,0.07035,32847.0,32804.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610387984269,0.07035,32847.0,32797.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1610387985370,0.07035,32847.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387985772,0.07035,32847.0,32817.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1610387986673,0.07035,32847.0,32752.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610387986875,4.0723,32840.0,32781.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610387987075,4.14406,32840.0,32781.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610387987477,0.13632608,32784.0,32783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387987675,0.09514,32805.0,32783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387987876,0.09514,32805.0,32783.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610387988878,0.07176,32840.0,32783.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610387989475,0.07176,32840.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387990680,0.07176,32840.0,32808.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610387991379,0.07176,32840.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387991980,0.2721,32873.0,32808.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610387993380,0.13632608,32840.0,32839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387993580,0.20634608,32840.0,32808.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610387994381,0.07002,32840.0,32808.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610387994981,0.07002,32840.0,32799.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610387995182,0.07002,32840.0,32784.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610387995382,0.07002,32840.0,32780.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1610387995581,0.07002,32840.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387995582,0.13632608,32813.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387995782,0.20877608,32813.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387995982,0.07245,32813.0,32775.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1610387996981,0.09171,32826.0,32775.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1610387997182,0.11131,32817.0,32775.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610387997581,0.11131,32817.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610387997782,0.11131,32817.0,32791.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610387998481,4.54722,32840.0,32791.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1610387999483,4.54722,32840.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388000484,4.54722,32840.0,32831.0,0.13446882]
["bitfinex-derivatives","BTCF0:USTF0",1610388001487,0.07002,32840.0,32839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388001686,0.81347368,32892.0,32839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388001885,0.81347368,32892.0,32840.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610388002087,0.8155466,32900.0,32840.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610388002490,0.82027494,32911.0,32840.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610388002689,0.82132118,32914.0,32840.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1610388003492,0.82476749,32917.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388003692,1.0,32916.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388004593,1.0,32916.0,32846.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610388004793,0.35705,32893.0,32846.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610388005694,0.13632608,32867.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388006093,0.08403,32872.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388008800,0.35705,32893.0,32860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388009203,0.35705,32893.0,32860.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1610388009603,0.08205,32893.0,32860.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1610388009802,0.85336317,32934.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388010015,0.86145341,32941.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388010404,0.86312655,32949.0,32882.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1610388010807,0.16675479,32956.0,32882.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1610388011206,0.87396198,32960.0,32882.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1610388011405,0.87396198,32960.0,32893.0,4.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610388011604,0.8766264,32964.0,32893.0,4.16428]
["bitfinex-derivatives","BTCF0:USTF0",1610388011807,0.8766264,32964.0,32893.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610388012005,4.3933,32958.0,32893.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610388012205,4.48031,32958.0,32893.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610388012710,4.48031,32958.0,32886.0,4.6656]
["bitfinex-derivatives","BTCF0:USTF0",1610388013915,4.48031,32958.0,32927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388014109,4.48031,32958.0,32901.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1610388015110,4.48031,32958.0,32886.0,4.6656]
["bitfinex-derivatives","BTCF0:USTF0",1610388015912,0.13632608,32934.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388016113,0.23300608,32934.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388016811,0.09668,32934.0,32903.0,4.835]
["bitfinex-derivatives","BTCF0:USTF0",1610388017413,0.09668,32934.0,32882.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1610388017613,0.09668,32934.0,32902.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1610388017812,0.08701,32958.0,32902.0,4.00578]
["bitfinex-derivatives","BTCF0:USTF0",1610388018013,0.2934,32977.0,32902.0,4.00578]
["bitfinex-derivatives","BTCF0:USTF0",1610388018231,0.2934,32977.0,32902.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610388018457,0.2934,32977.0,32916.0,4.8838]
["bitfinex-derivatives","BTCF0:USTF0",1610388018613,0.13632608,32966.0,32952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388018813,0.24753608,32966.0,32952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388019012,0.11121,32966.0,32952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388020412,0.11121,32966.0,32965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388020814,0.11121,32966.0,32939.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610388021916,0.11121,32966.0,32916.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610388022917,0.11121,32966.0,32917.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610388023318,0.11121,32966.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388023918,3.4898,33004.0,32938.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1610388024930,3.4898,33004.0,32933.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1610388025128,3.57747,33004.0,32933.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1610388026720,0.08767,33004.0,32926.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1610388026943,4.4429,32983.0,32907.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1610388027120,0.08322,32983.0,32907.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1610388027339,0.13632608,32920.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388027520,0.22007608,32920.0,32913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388027922,0.08375,32920.0,32907.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1610388028746,0.11122,32928.0,32907.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1610388028932,0.11122,32928.0,32907.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610388029331,0.11122,32928.0,32927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388029523,0.11122,32928.0,32927.0,0.22230608]
["bitfinex-derivatives","BTCF0:USTF0",1610388029723,0.08322,32983.0,32927.0,0.22230608]
["bitfinex-derivatives","BTCF0:USTF0",1610388029925,0.08322,32983.0,32929.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1610388031326,0.08322,32983.0,32942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388031526,0.08322,32983.0,32929.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1610388032126,0.87499406,32999.0,32929.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1610388032330,0.16655398,33002.0,32929.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1610388032532,0.16655398,33002.0,32927.0,4.87615]
["bitfinex-derivatives","BTCF0:USTF0",1610388032730,0.08767,33004.0,32939.0,4.4301]
["bitfinex-derivatives","BTCF0:USTF0",1610388032930,0.87504099,33010.0,32939.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610388033132,2.62477302,33043.0,32939.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610388033133,0.87492307,33017.0,32958.0,4.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610388033531,0.87453838,33022.0,32965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388033731,0.87453838,33022.0,32943.0,3.7796]
["bitfinex-derivatives","BTCF0:USTF0",1610388033931,0.07695,33022.0,32943.0,3.7796]
["bitfinex-derivatives","BTCF0:USTF0",1610388034332,0.87470772,33018.0,32943.0,3.7796]
["bitfinex-derivatives","BTCF0:USTF0",1610388034532,1.5,33017.0,32927.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1610388034731,1.5,33017.0,32907.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610388034732,3.7628,33009.0,32920.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610388034932,3.84043,33009.0,32920.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610388035136,0.87484759,33005.0,32920.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610388035747,1.0,32985.0,32920.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610388035933,1.11033,32985.0,32920.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610388037639,0.13632608,32982.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388037837,0.13632608,32982.0,32920.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1610388039537,0.11033,32985.0,32963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388040941,3.84043,33009.0,32942.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610388041541,0.13632608,32949.0,32942.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610388041740,3.84043,33009.0,32942.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610388041741,0.09669,32960.0,32942.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610388042741,0.09669,32960.0,32941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388043642,0.09669,32960.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388044445,0.09669,32960.0,32939.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610388045446,0.08956,32973.0,32939.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610388045644,0.08956,32973.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388047544,0.08956,32973.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388048556,0.08956,32973.0,32952.0,4.30334]
["bitfinex-derivatives","BTCF0:USTF0",1610388049559,0.13632608,32971.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388050348,0.08956,32973.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388050550,0.07763,33009.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388050755,0.07695,33022.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388051048,0.87745349,33035.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388051250,0.87738198,33037.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388051450,0.87791298,33038.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388051650,0.13632608,32991.0,32952.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1610388051853,0.24305608,32991.0,32963.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610388052449,0.10673,32991.0,32963.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610388053558,0.13632608,32964.0,32963.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610388053764,0.22826608,32964.0,32953.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610388054351,0.09194,32964.0,32953.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610388055655,0.13632608,32959.0,32953.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610388057555,0.13632608,32954.0,32953.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610388057755,0.23694608,32954.0,32953.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610388058558,0.10062,32954.0,32953.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610388058957,0.10062,32954.0,32886.0,2.0284604]
["bitfinex-derivatives","BTCF0:USTF0",1610388059157,0.10062,32954.0,32893.0,4.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610388059357,0.10062,32954.0,32893.0,4.89896]
["bitfinex-derivatives","BTCF0:USTF0",1610388059557,0.13632608,32921.0,32919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388059756,0.24533608,32921.0,32919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388059957,0.24533608,32921.0,32893.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610388060360,0.10901,32921.0,32893.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610388061861,0.10901,32921.0,32875.0,2.0551618]
["bitfinex-derivatives","BTCF0:USTF0",1610388062261,0.10901,32921.0,32872.0,4.2589]
["bitfinex-derivatives","BTCF0:USTF0",1610388063961,0.13632608,32901.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388064161,0.23073608,32901.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388064361,0.09441,32901.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388065664,0.09441,32901.0,32869.0,2.10006347]
["bitfinex-derivatives","BTCF0:USTF0",1610388065863,0.09441,32901.0,32867.0,2.10519585]
["bitfinex-derivatives","BTCF0:USTF0",1610388066464,0.08931,32913.0,32867.0,2.10519585]
["bitfinex-derivatives","BTCF0:USTF0",1610388066665,0.08931,32913.0,32868.0,2.11335291]
["bitfinex-derivatives","BTCF0:USTF0",1610388067066,0.08931,32913.0,32867.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610388068365,0.13632608,32868.0,32867.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610388068765,0.09466,32890.0,32867.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610388068967,0.09466,32890.0,32859.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610388069367,0.5512,32889.0,32859.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610388070166,0.5512,32889.0,32848.0,2.16464541]
["bitfinex-derivatives","BTCF0:USTF0",1610388070370,0.13632608,32849.0,32839.0,2.17373564]
["bitfinex-derivatives","BTCF0:USTF0",1610388070767,0.13632608,32849.0,32830.0,2.17721536]
["bitfinex-derivatives","BTCF0:USTF0",1610388071168,0.13632608,32849.0,32825.0,2.1773263]
["bitfinex-derivatives","BTCF0:USTF0",1610388071566,0.13632608,32849.0,32823.0,2.17488827]
["bitfinex-derivatives","BTCF0:USTF0",1610388071766,0.79102608,32849.0,32823.0,2.17488827]
["bitfinex-derivatives","BTCF0:USTF0",1610388071967,0.6547,32849.0,32816.0,2.17592135]
["bitfinex-derivatives","BTCF0:USTF0",1610388072368,0.6547,32849.0,32810.0,2.17574888]
["bitfinex-derivatives","BTCF0:USTF0",1610388072569,0.6547,32849.0,32808.0,2.17212602]
["bitfinex-derivatives","BTCF0:USTF0",1610388073068,0.6547,32849.0,32804.0,2.17229118]
["bitfinex-derivatives","BTCF0:USTF0",1610388073368,0.6547,32849.0,32801.0,2.16810083]
["bitfinex-derivatives","BTCF0:USTF0",1610388073770,0.13632608,32824.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388073967,0.21610608,32824.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388074569,0.21610608,32824.0,32795.0,2.16437348]
["bitfinex-derivatives","BTCF0:USTF0",1610388074870,0.21610608,32824.0,32794.0,2.16451475]
["bitfinex-derivatives","BTCF0:USTF0",1610388075072,0.07978,32824.0,32794.0,2.16451475]
["bitfinex-derivatives","BTCF0:USTF0",1610388075470,0.07978,32824.0,32788.0,2.16476286]
["bitfinex-derivatives","BTCF0:USTF0",1610388075671,0.07978,32824.0,32782.0,2.52555667]
["bitfinex-derivatives","BTCF0:USTF0",1610388075672,0.07978,32824.0,32782.0,2.16067417]
["bitfinex-derivatives","BTCF0:USTF0",1610388076072,0.07978,32824.0,32781.0,2.16063579]
["bitfinex-derivatives","BTCF0:USTF0",1610388076473,0.07978,32824.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388076672,0.07978,32824.0,32781.0,2.16063579]
["bitfinex-derivatives","BTCF0:USTF0",1610388076873,0.07978,32824.0,32795.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610388078376,0.13632608,32796.0,32795.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610388079178,0.09222,32812.0,32795.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610388079577,0.09222,32812.0,32787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388080177,0.09222,32812.0,32786.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1610388080379,0.13632608,32799.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388080778,0.13632608,32799.0,32786.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1610388080981,0.09222,32812.0,32786.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1610388083680,4.8945,32821.0,32786.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1610388084382,4.8945,32821.0,32761.0,4.5098]
["bitfinex-derivatives","BTCF0:USTF0",1610388084581,4.8945,32821.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388084782,4.8945,32821.0,32779.0,0.22309608]
["bitfinex-derivatives","BTCF0:USTF0",1610388085283,4.8945,32821.0,32779.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1610388088589,4.8945,32821.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388088790,4.8945,32821.0,32787.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610388089191,0.07978,32824.0,32787.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610388089391,4.4255,32803.0,32787.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610388089592,4.52437,32803.0,32787.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610388089800,4.52437,32803.0,32772.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610388090600,0.13632608,32794.0,32773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388090998,0.13632608,32794.0,32772.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610388091598,4.52437,32803.0,32772.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610388092497,0.13632608,32778.0,32772.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610388092698,4.52437,32803.0,32772.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610388094499,4.52437,32803.0,32745.0,4.719]
["bitfinex-derivatives","BTCF0:USTF0",1610388095019,0.13632608,32792.0,32745.0,4.719]
["bitfinex-derivatives","BTCF0:USTF0",1610388095802,0.10896,32796.0,32745.0,4.719]
["bitfinex-derivatives","BTCF0:USTF0",1610388096003,0.10896,32796.0,32745.0,4.81032]
["bitfinex-derivatives","BTCF0:USTF0",1610388096404,4.4255,32803.0,32745.0,4.81032]
["bitfinex-derivatives","BTCF0:USTF0",1610388097004,4.4255,32803.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388097204,4.4255,32803.0,32781.0,0.23763608]
["bitfinex-derivatives","BTCF0:USTF0",1610388097405,4.4255,32803.0,32781.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610388099005,4.4255,32803.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388099705,4.4255,32803.0,32781.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610388101209,4.4255,32803.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388101608,0.09376,32815.0,32792.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610388102009,4.968,32823.0,32792.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610388103009,0.13632608,32810.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388103808,0.08238,32822.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388105110,0.13632608,32812.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388105913,0.13632608,32812.0,32800.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610388107218,0.13632608,32801.0,32800.0,0.21784608]
["bitfinex-derivatives","BTCF0:USTF0",1610388107418,3.9123,32817.0,32800.0,0.21784608]
["bitfinex-derivatives","BTCF0:USTF0",1610388107618,3.9123,32817.0,32800.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610388108018,3.9123,32817.0,32792.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610388108219,3.9123,32817.0,32781.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610388108419,3.9123,32817.0,32774.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610388108620,3.9123,32817.0,32763.0,3.6149]
["bitfinex-derivatives","BTCF0:USTF0",1610388109127,3.9123,32817.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388109523,3.9123,32817.0,32790.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610388110423,3.9123,32817.0,32763.0,3.6149]
["bitfinex-derivatives","BTCF0:USTF0",1610388111123,0.13632608,32796.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388113228,0.13632608,32783.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388113626,4.8195,32801.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388114028,4.8195,32801.0,32780.0,0.24354608]
["bitfinex-derivatives","BTCF0:USTF0",1610388114427,4.8195,32801.0,32780.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610388115229,0.13632608,32781.0,32780.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610388115829,0.13632608,32781.0,32771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388116029,0.13632608,32781.0,32747.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610388116229,0.13632608,32781.0,32740.0,2.1337115]
["bitfinex-derivatives","BTCF0:USTF0",1610388116430,4.2481,32768.0,32735.0,2.13413575]
["bitfinex-derivatives","BTCF0:USTF0",1610388116830,4.2481,32768.0,32728.0,2.13961436]
["bitfinex-derivatives","BTCF0:USTF0",1610388117234,0.13632608,32735.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388117431,3.8469,32742.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388117631,3.8469,32742.0,32734.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610388117832,3.4751886,32742.0,32734.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610388118834,3.19635666,32742.0,32734.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610388119235,0.13632608,32735.0,32734.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610388119435,0.80702608,32735.0,32715.0,2.14738265]
["bitfinex-derivatives","BTCF0:USTF0",1610388119637,0.80702608,32735.0,32714.0,2.15049068]
["bitfinex-derivatives","BTCF0:USTF0",1610388119837,0.13632608,32735.0,32714.0,2.15049068]
["bitfinex-derivatives","BTCF0:USTF0",1610388120037,4.3096,32726.0,32708.0,2.15073374]
["bitfinex-derivatives","BTCF0:USTF0",1610388120437,4.39098,32726.0,32701.0,2.15163735]
["bitfinex-derivatives","BTCF0:USTF0",1610388120637,4.39098,32726.0,32688.0,2.1518449]
["bitfinex-derivatives","BTCF0:USTF0",1610388121041,0.08138,32726.0,32688.0,2.1518449]
["bitfinex-derivatives","BTCF0:USTF0",1610388121239,0.13632608,32696.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388121438,0.13632608,32696.0,32683.0,2.15261128]
["bitfinex-derivatives","BTCF0:USTF0",1610388121640,0.13632608,32696.0,32681.0,2.153701]
["bitfinex-derivatives","BTCF0:USTF0",1610388121839,0.10715,32708.0,32681.0,2.153701]
["bitfinex-derivatives","BTCF0:USTF0",1610388122040,0.10715,32708.0,32681.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610388122646,4.0215,32701.0,32681.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610388122844,0.07569,32701.0,32681.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610388123044,4.1247,32697.0,32681.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610388123245,0.13632608,32682.0,32669.0,2.1549073]
["bitfinex-derivatives","BTCF0:USTF0",1610388123445,0.13632608,32682.0,32666.0,2.33448291]
["bitfinex-derivatives","BTCF0:USTF0",1610388123446,0.13632608,32682.0,32670.0,2.15823263]
["bitfinex-derivatives","BTCF0:USTF0",1610388123844,0.13632608,32682.0,32668.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610388124246,5.1446,32672.0,32668.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610388124445,0.07585,32673.0,32668.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610388124644,0.07585,32673.0,32657.0,2.15349975]
["bitfinex-derivatives","BTCF0:USTF0",1610388124845,5.1083,32655.0,32652.0,2.15370724]
["bitfinex-derivatives","BTCF0:USTF0",1610388125048,5.1083,32655.0,32639.0,2.87160966]
["bitfinex-derivatives","BTCF0:USTF0",1610388125049,5.1083,32655.0,32641.0,2.15419583]
["bitfinex-derivatives","BTCF0:USTF0",1610388125244,0.82292608,32642.0,32641.0,2.15419583]
["bitfinex-derivatives","BTCF0:USTF0",1610388125445,0.6866,32642.0,32635.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610388125844,0.09026,32653.0,32635.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610388126045,4.7143,32641.0,32635.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610388127146,0.13632608,32636.0,32609.0,2.14976088]
["bitfinex-derivatives","BTCF0:USTF0",1610388127548,0.08884,32640.0,32606.0,2.32890762]
["bitfinex-derivatives","BTCF0:USTF0",1610388127549,0.08884,32640.0,32606.0,2.14589222]
["bitfinex-derivatives","BTCF0:USTF0",1610388127748,0.08884,32640.0,32606.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610388128647,0.08884,32640.0,32606.0,0.3158826]
["bitfinex-derivatives","BTCF0:USTF0",1610388129047,4.7143,32641.0,32606.0,0.3158826]
["bitfinex-derivatives","BTCF0:USTF0",1610388129248,4.7143,32641.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388129448,4.7143,32641.0,32624.0,0.23273608]
["bitfinex-derivatives","BTCF0:USTF0",1610388129949,4.7143,32641.0,32624.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610388131250,0.13632608,32656.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388131449,0.13632608,32656.0,32640.0,0.23594608]
["bitfinex-derivatives","BTCF0:USTF0",1610388131649,1.0,32687.0,32640.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610388131850,5.0579,32710.0,32640.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610388132452,0.2972,32721.0,32640.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610388132650,0.2972,32721.0,32653.0,5.0098]
["bitfinex-derivatives","BTCF0:USTF0",1610388132850,0.2972,32721.0,32653.0,5.11977]
["bitfinex-derivatives","BTCF0:USTF0",1610388133652,0.13632608,32697.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388134653,0.13632608,32697.0,32653.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1610388135054,0.10604,32703.0,32653.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1610388135758,0.13632608,32683.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388136157,0.10604,32703.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388136358,0.10604,32703.0,32676.0,0.22516608]
["bitfinex-derivatives","BTCF0:USTF0",1610388136558,0.07274,32712.0,32676.0,0.22516608]
["bitfinex-derivatives","BTCF0:USTF0",1610388136758,0.2972,32721.0,32676.0,0.22516608]
["bitfinex-derivatives","BTCF0:USTF0",1610388136957,4.5772,32736.0,32676.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610388137158,0.86458589,32776.0,32676.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610388137358,4.0599,32765.0,32681.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1610388137559,4.13856,32765.0,32681.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1610388139762,0.13632608,32740.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388139962,0.07264,32742.0,32676.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1610388140165,0.07264,32742.0,32717.0,3.7028]
["bitfinex-derivatives","BTCF0:USTF0",1610388140364,0.07264,32742.0,32717.0,3.81405]
["bitfinex-derivatives","BTCF0:USTF0",1610388140968,0.2716,32769.0,32717.0,3.81405]
["bitfinex-derivatives","BTCF0:USTF0",1610388141164,3.7747,32775.0,32717.0,3.81405]
["bitfinex-derivatives","BTCF0:USTF0",1610388141565,0.2816,32820.0,32717.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610388141764,0.2816,32820.0,32731.0,4.302]
["bitfinex-derivatives","BTCF0:USTF0",1610388141967,0.2816,32820.0,32731.0,4.403]
["bitfinex-derivatives","BTCF0:USTF0",1610388142365,0.2816,32820.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388143166,0.2816,32820.0,32791.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610388143367,0.39304,32820.0,32791.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610388144370,0.06989,32831.0,32791.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610388144568,0.06989,32831.0,32819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388144769,0.06989,32831.0,32819.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610388145171,0.2892,32871.0,32819.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610388146570,0.2892,32871.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388147173,0.2892,32871.0,32865.0,0.04355002]
["bitfinex-derivatives","BTCF0:USTF0",1610388147573,0.2892,32871.0,32865.0,0.04169471]
["bitfinex-derivatives","BTCF0:USTF0",1610388148173,0.2892,32871.0,32855.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610388148576,0.13632608,32856.0,32855.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1610388148778,0.08805,32860.0,32819.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610388149877,0.08805,32860.0,32816.0,4.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610388150680,0.13632608,32844.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388150881,0.20973608,32844.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388151080,0.07341,32844.0,32816.0,4.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610388153583,0.08711,32852.0,32816.0,4.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610388154785,0.08711,32852.0,32812.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1610388154984,0.08711,32852.0,32791.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610388155185,4.3318,32809.0,32757.0,2.00593684]
["bitfinex-derivatives","BTCF0:USTF0",1610388155387,4.44126,32809.0,32750.0,4.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610388155586,3.9899,32779.0,32739.0,2.01692157]
["bitfinex-derivatives","BTCF0:USTF0",1610388155787,4.0646,32779.0,32732.0,0.46421125]
["bitfinex-derivatives","BTCF0:USTF0",1610388155987,0.13632608,32758.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388156388,0.11361,32768.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388156587,0.11361,32768.0,32742.0,0.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1610388157987,0.11361,32768.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388158388,0.0747,32779.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388158891,0.0747,32779.0,32753.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610388159091,0.10354,32793.0,32767.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610388160091,0.10354,32793.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388160291,0.10354,32793.0,32778.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1610388160692,0.75934,32793.0,32778.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1610388160891,1.5,32792.0,32753.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610388161091,4.7149,32775.0,32742.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610388161291,4.81862,32775.0,32716.0,4.5905]
["bitfinex-derivatives","BTCF0:USTF0",1610388162091,0.13632608,32738.0,32716.0,4.5905]
["bitfinex-derivatives","BTCF0:USTF0",1610388162291,0.11224,32741.0,32716.0,4.5905]
["bitfinex-derivatives","BTCF0:USTF0",1610388162490,0.11224,32741.0,32716.0,4.67851]
["bitfinex-derivatives","BTCF0:USTF0",1610388163293,4.81862,32775.0,32716.0,4.67851]
["bitfinex-derivatives","BTCF0:USTF0",1610388163792,1.5,32774.0,32716.0,4.67851]
["bitfinex-derivatives","BTCF0:USTF0",1610388163996,4.81862,32775.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388164192,4.81862,32775.0,32732.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1610388165812,1.5,32774.0,32732.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1610388166006,0.13632608,32733.0,32732.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1610388166212,0.13632608,32733.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388166403,0.13632608,32733.0,32725.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610388168000,0.13632608,32733.0,32716.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1610388168197,0.13632608,32726.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388168400,0.13632608,32726.0,32669.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610388168598,5.064,32722.0,32655.0,2.03248785]
["bitfinex-derivatives","BTCF0:USTF0",1610388168799,5.064,32722.0,32651.0,4.4131]
["bitfinex-derivatives","BTCF0:USTF0",1610388170099,5.064,32722.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388170499,5.064,32722.0,32684.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610388170698,5.064,32722.0,32674.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610388171300,1.5,32721.0,32674.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610388171500,1.59807,32721.0,32674.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610388171705,1.59807,32721.0,32625.0,2.05116237]
["bitfinex-derivatives","BTCF0:USTF0",1610388172001,4.5913,32702.0,32617.0,2.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1610388172201,0.13632608,32646.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388172401,0.08615,32668.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388172600,0.08615,32668.0,32645.0,0.23959608]
["bitfinex-derivatives","BTCF0:USTF0",1610388173202,0.08615,32668.0,32645.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610388174206,0.13632608,32646.0,32645.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610388174609,4.2604,32679.0,32645.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610388175508,0.1072,32679.0,32645.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610388176140,0.08012,32702.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388176714,0.08012,32702.0,32678.0,3.85222608]
["bitfinex-derivatives","BTCF0:USTF0",1610388176914,1.0,32723.0,32678.0,3.85222608]
["bitfinex-derivatives","BTCF0:USTF0",1610388177812,4.0624,32753.0,32678.0,3.85222608]
["bitfinex-derivatives","BTCF0:USTF0",1610388178014,4.0624,32753.0,32678.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1610388178614,0.13632608,32743.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388178814,0.23520608,32743.0,32678.0,0.44728863]
["bitfinex-derivatives","BTCF0:USTF0",1610388179014,0.23520608,32743.0,32686.0,4.0428]
["bitfinex-derivatives","BTCF0:USTF0",1610388179218,0.23520608,32743.0,32686.0,4.14904]
["bitfinex-derivatives","BTCF0:USTF0",1610388180318,0.09888,32743.0,32686.0,4.14904]
["bitfinex-derivatives","BTCF0:USTF0",1610388180917,0.09888,32743.0,32720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388181718,3.9074,32782.0,32720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388182918,0.13632608,32758.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388183120,0.09509,32770.0,32715.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610388185521,0.09509,32770.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388185722,0.09509,32770.0,32715.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610388185723,0.09509,32770.0,32754.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610388186924,0.09509,32770.0,32715.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610388187123,0.09509,32770.0,32714.0,3.9862]
["bitfinex-derivatives","BTCF0:USTF0",1610388187524,0.09509,32770.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388187722,0.88581283,32811.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388187923,0.88572695,32817.0,32766.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610388188324,0.88553029,32822.0,32766.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610388188726,0.88664252,32824.0,32766.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610388189125,0.88630119,32833.0,32766.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610388189527,0.8866099,32831.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388189725,1.0,32820.0,32766.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610388189925,0.6997,32819.0,32766.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610388190125,1.07139,32820.0,32766.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610388190827,1.07139,32820.0,32766.0,0.64021]
["bitfinex-derivatives","BTCF0:USTF0",1610388191526,1.07139,32820.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388191726,0.07139,32820.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388191928,0.07139,32820.0,32785.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1610388193629,0.07139,32820.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388194039,0.07139,32820.0,32799.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610388195030,0.07752,32831.0,32799.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610388195231,1.88964412,32860.0,32799.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610388195232,0.07417,32820.0,32799.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610388195430,0.07417,32820.0,32800.0,5.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610388195631,0.07417,32820.0,32819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388195831,0.07417,32820.0,32819.0,0.21364608]
["bitfinex-derivatives","BTCF0:USTF0",1610388196231,0.27073907,32874.0,32819.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610388196631,4.1526,32875.0,32819.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610388199637,0.13632608,32846.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388199839,0.10797,32846.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388201040,0.09057,32856.0,32819.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610388201238,0.09057,32856.0,32813.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1610388201440,0.09057,32856.0,32819.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1610388201644,0.09057,32856.0,32840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388202943,0.09057,32856.0,32840.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1610388203745,0.09057,32856.0,32851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388204549,0.09057,32856.0,32840.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610388204948,0.09057,32856.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388205149,0.88624856,32884.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388205549,0.88605931,32887.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388205950,0.88607444,32883.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388206149,0.98428444,32883.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388206349,0.09821,32883.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388207651,0.09821,32883.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388207855,0.09821,32883.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388209755,0.13632608,32854.0,32851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388209955,0.13632608,32854.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388210155,0.23950608,32854.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388211058,0.10318,32854.0,32827.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610388211660,0.10318,32854.0,32821.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1610388211661,0.10318,32854.0,32838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388211861,0.10318,32854.0,32821.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1610388212061,0.10318,32854.0,32807.0,4.51716]
["bitfinex-derivatives","BTCF0:USTF0",1610388212462,0.10318,32854.0,32807.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1610388212663,4.6265,32846.0,32799.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610388212864,0.11212,32846.0,32761.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610388213063,5.0422,32828.0,32745.0,4.3335]
["bitfinex-derivatives","BTCF0:USTF0",1610388213261,1.5,32827.0,32743.0,1.94826836]
["bitfinex-derivatives","BTCF0:USTF0",1610388213463,4.9695,32806.0,32743.0,1.94826836]
["bitfinex-derivatives","BTCF0:USTF0",1610388213662,4.9695,32806.0,32544.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1610388213663,1.5,32805.0,32731.0,1.95945067]
["bitfinex-derivatives","BTCF0:USTF0",1610388213861,3.7931,32782.0,32731.0,1.95945067]
["bitfinex-derivatives","BTCF0:USTF0",1610388214063,3.7931,32782.0,32718.0,2.61260089]
["bitfinex-derivatives","BTCF0:USTF0",1610388214064,3.86365,32782.0,32713.0,1.97332229]
["bitfinex-derivatives","BTCF0:USTF0",1610388214263,0.13632608,32747.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388214663,0.13632608,32747.0,32702.0,1.97976074]
["bitfinex-derivatives","BTCF0:USTF0",1610388214864,0.13632608,32747.0,32692.0,6.19690093]
["bitfinex-derivatives","BTCF0:USTF0",1610388214865,0.13632608,32747.0,32692.0,1.98678222]
["bitfinex-derivatives","BTCF0:USTF0",1610388215267,0.13632608,32747.0,32691.0,1.98806294]
["bitfinex-derivatives","BTCF0:USTF0",1610388215665,0.13632608,32747.0,32685.0,1.9921311]
["bitfinex-derivatives","BTCF0:USTF0",1610388216065,0.13632608,32747.0,32679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388216066,0.10982,32747.0,32679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388217268,0.10982,32747.0,32722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388217468,0.10982,32747.0,32721.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610388218269,4.4979,32737.0,32721.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610388218869,4.4979,32737.0,32681.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610388219669,4.4979,32737.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388220070,4.4979,32737.0,32707.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610388222073,4.4979,32737.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388222473,4.4979,32737.0,32707.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610388223973,4.4979,32737.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388225678,0.10982,32747.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388225878,4.6805,32768.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388226077,4.6805,32768.0,32707.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610388226276,4.6805,32768.0,32700.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610388226477,4.6805,32768.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388226677,0.11403,32789.0,32767.0,0.22460608]
["bitfinex-derivatives","BTCF0:USTF0",1610388226877,0.11403,32789.0,32768.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610388227276,3.6234,32819.0,32768.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610388227477,0.88676903,32828.0,32768.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610388227677,0.886623,32836.0,32770.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1610388228078,1.77306871,32852.0,32770.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1610388228079,0.88637929,32842.0,32770.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1610388228480,0.88637929,32842.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388228481,0.13632608,32842.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388228879,0.88616366,32857.0,32815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610388229279,4.8519,32862.0,32815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610388231283,0.88588221,32883.0,32815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610388231484,0.88588221,32883.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388231683,0.88598578,32888.0,32875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388231883,0.88598578,32888.0,32865.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1610388232084,0.10481,32888.0,32865.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1610388232285,0.10481,32888.0,32852.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1610388233486,0.10481,32888.0,32887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388234085,0.10481,32888.0,32887.0,0.13447275]
["bitfinex-derivatives","BTCF0:USTF0",1610388235388,0.09431,32888.0,32887.0,0.13447275]
["bitfinex-derivatives","BTCF0:USTF0",1610388236388,0.31103192,32912.0,32887.0,0.13447275]
["bitfinex-derivatives","BTCF0:USTF0",1610388236888,0.88785592,32921.0,32887.0,0.13447275]
["bitfinex-derivatives","BTCF0:USTF0",1610388237288,0.88781337,32926.0,32887.0,0.13447275]
["bitfinex-derivatives","BTCF0:USTF0",1610388237489,1.0,32927.0,32882.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610388237889,0.88762488,32929.0,32882.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610388238388,0.8866886,32931.0,32882.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610388238792,0.88720224,32932.0,32882.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610388239390,0.88720224,32932.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388239590,0.13632608,32933.0,32911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388239997,0.88665171,32935.0,32910.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610388240193,1.77312612,32952.0,32910.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610388240194,0.88654224,32943.0,32910.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610388240598,0.88647206,32949.0,32910.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610388240797,5.0793,32934.0,32893.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610388240996,5.17277,32934.0,32893.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610388241399,0.88641494,32931.0,32893.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610388241596,5.17277,32934.0,32893.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1610388242009,5.17277,32934.0,32878.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610388242597,0.09347,32934.0,32878.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610388242815,3.9659,32909.0,32878.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610388243011,4.03591,32909.0,32849.0,4.6683]
["bitfinex-derivatives","BTCF0:USTF0",1610388244515,4.03591,32909.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388245317,0.8866923,32907.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388245497,0.8866923,32907.0,32857.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610388245698,0.88672404,32906.0,32857.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610388245900,4.03591,32909.0,32857.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610388246501,0.13632608,32888.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388246700,0.13632608,32888.0,32857.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610388247302,0.13632608,32888.0,32849.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610388247502,4.26658,32889.0,32849.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610388248102,4.26658,32889.0,32841.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610388248502,0.13632608,32859.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388248704,0.23894608,32859.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388248904,0.23894608,32859.0,32802.0,3.7183]
["bitfinex-derivatives","BTCF0:USTF0",1610388248905,4.1193,32857.0,32802.0,3.7183]
["bitfinex-derivatives","BTCF0:USTF0",1610388250020,0.10262,32859.0,32772.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610388250223,0.10262,32859.0,32772.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1610388250424,4.1815,32844.0,32772.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1610388250613,4.26722,32844.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388250814,0.08572,32844.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388251024,0.08572,32844.0,32830.0,0.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610388251626,4.1007,32875.0,32830.0,0.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610388252510,4.1007,32875.0,32822.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610388252709,4.21273,32875.0,32822.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610388252911,0.13632608,32842.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388253111,0.22377608,32842.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388254115,0.08745,32842.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388254314,0.10706,32844.0,32822.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610388254714,0.10706,32844.0,32809.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610388254914,0.13632608,32830.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388255136,0.10706,32844.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388255137,0.08501,32837.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388255323,0.06928,32851.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388255514,0.06928,32851.0,32828.0,0.20722608]
["bitfinex-derivatives","BTCF0:USTF0",1610388255724,0.06928,32851.0,32828.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610388255932,0.09508,32858.0,32828.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610388256116,3.9348,32879.0,32828.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610388257119,3.9348,32879.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388257320,3.9348,32879.0,32842.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610388258221,3.9348,32879.0,32828.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610388258423,4.04872,32879.0,32828.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610388259823,0.11392,32879.0,32872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388260422,0.11392,32879.0,32872.0,0.13447146]
["bitfinex-derivatives","BTCF0:USTF0",1610388260622,0.11392,32879.0,32853.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610388262026,4.60022,32879.0,32853.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610388262225,0.13632608,32855.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388262425,0.08636,32860.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388263424,4.60022,32879.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388264225,0.13632608,32851.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388264826,0.21983608,32851.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388265426,0.08351,32851.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388266226,0.13632608,32838.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388266827,0.10683,32842.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388267430,0.09076,32858.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388268828,0.09076,32858.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388269029,0.8881709,32891.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388269429,0.88792341,32896.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388269829,0.88716643,32918.0,32867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610388270059,0.88716643,32918.0,32867.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610388270231,0.88690038,32929.0,32867.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610388270631,0.88617826,32941.0,32867.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610388271034,0.8858425,32949.0,32940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388271232,0.8858425,32949.0,32921.0,4.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610388271433,0.07477,32949.0,32921.0,4.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610388275035,0.13632608,32936.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388275436,0.07113,32937.0,32921.0,4.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610388275636,0.07113,32937.0,32921.0,4.19552]
["bitfinex-derivatives","BTCF0:USTF0",1610388276444,0.07477,32949.0,32921.0,4.19552]
["bitfinex-derivatives","BTCF0:USTF0",1610388276636,0.88120484,32983.0,32921.0,4.19552]
["bitfinex-derivatives","BTCF0:USTF0",1610388277038,0.13632608,32956.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388277339,0.24660608,32956.0,32948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388277638,0.24660608,32956.0,32948.0,0.13447566]
["bitfinex-derivatives","BTCF0:USTF0",1610388278049,0.11028,32956.0,32921.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610388278238,0.11028,32956.0,32929.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1610388278446,0.1015,32963.0,32929.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610388278639,0.1015,32963.0,32939.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1610388278838,0.1015,32963.0,32939.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610388279242,3.8793,32991.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388279443,1.0,32996.0,32950.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610388279643,1.0,32996.0,32951.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1610388279840,0.88078719,33005.0,32951.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1610388280138,0.88074878,33007.0,32951.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1610388280439,0.88092573,33011.0,32951.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1610388281140,0.88092573,33011.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388281340,0.88081235,33013.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388281543,2.435594,33014.0,32964.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610388282144,1.5545,33014.0,32964.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610388282446,2.43622369,33014.0,32964.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610388282846,0.88171886,33013.0,32964.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610388283144,0.97823886,33013.0,32989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388283343,0.97823886,33013.0,32964.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610388283544,0.09652,33013.0,32964.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610388284143,0.80242,33013.0,32964.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610388284344,0.88262878,33012.0,32964.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610388284645,0.88262878,33012.0,32951.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1610388284846,0.88398631,33005.0,32951.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1610388285047,0.96212631,33005.0,32951.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1610388285247,0.88403099,33003.0,32951.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1610388285647,0.88568909,32998.0,32950.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610388285845,1.0,32993.0,32939.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610388286046,1.5811,32993.0,32929.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610388286447,0.88763491,32987.0,32929.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610388286645,0.96149491,32987.0,32929.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610388286848,0.88772072,32983.0,32929.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610388287147,0.13632608,32963.0,32956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388287347,0.10644,32964.0,32956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388288246,0.10644,32964.0,32949.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610388288946,0.10644,32964.0,32938.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610388289447,0.10644,32964.0,32929.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610388289656,0.10644,32964.0,32912.0,4.8106]
["bitfinex-derivatives","BTCF0:USTF0",1610388290348,3.4762,32978.0,32912.0,4.8106]
["bitfinex-derivatives","BTCF0:USTF0",1610388290548,3.4762,32978.0,32912.0,4.91068]
["bitfinex-derivatives","BTCF0:USTF0",1610388290751,0.88890118,32985.0,32912.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610388290949,0.07386,32987.0,32916.0,4.6775]
["bitfinex-derivatives","BTCF0:USTF0",1610388291147,0.21018608,32987.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388291747,0.21018608,32987.0,32968.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610388292348,0.07386,32987.0,32968.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610388292550,0.09103,32998.0,32968.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610388292751,0.09778,32989.0,32968.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610388295153,0.08348,32996.0,32968.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610388295355,0.08348,32996.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388296154,0.13632608,33018.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388296653,0.292,33036.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388297053,0.292,33036.0,32983.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610388297054,0.98899439,33041.0,32983.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610388297254,4.72729399,33045.0,32983.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610388297454,0.13632608,33002.0,32983.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610388297856,0.08008,33027.0,32983.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610388299556,0.13632608,33000.0,32983.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610388300458,0.13632608,33000.0,32968.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610388300656,0.13632608,33000.0,32889.0,1.94388202]
["bitfinex-derivatives","BTCF0:USTF0",1610388300859,0.13632608,33000.0,32917.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1610388301458,4.0757,33001.0,32917.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1610388301656,4.0757,33001.0,32926.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610388301858,0.2786,33004.0,32926.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610388302056,4.0273,32978.0,32926.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610388302259,4.11888,32978.0,32926.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610388303570,0.13632608,32927.0,32922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388303771,0.13632608,32927.0,32879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610388303772,0.13632608,32927.0,32884.0,3.519]
["bitfinex-derivatives","BTCF0:USTF0",1610388304168,0.07577,32929.0,32884.0,3.519]
["bitfinex-derivatives","BTCF0:USTF0",1610388304380,0.07577,32929.0,32884.0,3.60261]
["bitfinex-derivatives","BTCF0:USTF0",1610388305465,0.07577,32929.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388306062,0.07577,32929.0,32884.0,3.60261]
["bitfinex-derivatives","BTCF0:USTF0",1610388307464,0.13632608,32919.0,32899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388307665,0.20788608,32919.0,32884.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610388307863,3.7422,32896.0,32879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610388308067,0.09362,32896.0,32879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610388308263,0.09362,32896.0,32867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610388308467,4.0144,32868.0,32867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610388308665,4.10698,32868.0,32867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610388309970,4.24330608,32868.0,32867.0,0.01814514]
["bitfinex-derivatives","BTCF0:USTF0",1610388310771,4.10698,32868.0,32867.0,0.01814514]
["bitfinex-derivatives","BTCF0:USTF0",1610388312072,4.24330608,32868.0,32867.0,0.01814514]
["bitfinex-derivatives","BTCF0:USTF0",1610388312972,4.24330608,32868.0,32765.0,2.06363008]
["bitfinex-derivatives","BTCF0:USTF0",1610388313174,0.22890608,32868.0,32765.0,2.06363008]
["bitfinex-derivatives","BTCF0:USTF0",1610388313372,4.0334,32842.0,32786.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1610388313573,4.13636,32842.0,32786.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1610388313974,0.13632608,32833.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388314173,0.21931608,32833.0,32760.0,2.06908658]
["bitfinex-derivatives","BTCF0:USTF0",1610388314375,0.08299,32833.0,32806.0,5.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610388314574,0.08299,32833.0,32772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610388314773,0.08299,32833.0,32820.0,4.8632]
["bitfinex-derivatives","BTCF0:USTF0",1610388315283,0.09258,32868.0,32820.0,4.8632]
["bitfinex-derivatives","BTCF0:USTF0",1610388315489,1.0,32870.0,32829.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610388315880,4.5999,32885.0,32829.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1610388316076,4.5999,32885.0,32867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388316277,0.88457984,32915.0,32867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388316479,3.5528,32911.0,32867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388316879,0.88474146,32919.0,32867.0,0.21991608]
["bitfinex-derivatives","BTCF0:USTF0",1610388317077,0.88474146,32919.0,32867.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610388317284,1.0,32920.0,32867.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610388317879,0.16685358,32935.0,32867.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610388318081,0.13632608,32920.0,32867.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610388318282,0.20712608,32920.0,32867.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610388318681,0.0708,32920.0,32867.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610388320082,0.13632608,32913.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388320282,0.24595608,32913.0,32867.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610388320884,5.0478,32911.0,32867.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610388321681,5.0478,32911.0,32858.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610388321882,1.5,32910.0,32843.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610388322083,0.13632608,32862.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388322484,0.24283608,32862.0,32794.0,2.08368975]
["bitfinex-derivatives","BTCF0:USTF0",1610388322684,0.24283608,32862.0,32813.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1610388323084,0.10651,32862.0,32813.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1610388324086,0.10651,32862.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388324485,0.11226,32870.0,32847.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610388324684,1.0,32889.0,32847.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610388325887,4.7163,32905.0,32847.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610388326088,4.7163,32905.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388326286,0.10963,32913.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388326487,0.3179,32919.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388327286,0.3179,32919.0,32863.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610388327889,4.3403,32910.0,32863.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1610388328087,0.13632608,32864.0,32847.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610388329088,0.08354,32875.0,32847.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610388329288,0.08354,32875.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388329888,4.5658,32872.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388330088,0.13632608,32843.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388330288,0.13632608,32843.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388330689,0.11128,32846.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388332189,0.11128,32846.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388333190,0.07527,32858.0,32834.0,0.22778608]
["bitfinex-derivatives","BTCF0:USTF0",1610388333390,0.08354,32875.0,32834.0,0.22778608]
["bitfinex-derivatives","BTCF0:USTF0",1610388333591,0.08354,32875.0,32834.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610388334191,4.326,32894.0,32874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388334192,0.13632608,32877.0,32874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388334392,0.13632608,32877.0,32863.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610388334993,0.23195608,32877.0,32863.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610388335192,0.7082,32876.0,32863.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1610388335393,0.7082,32876.0,32844.0,4.4982]
["bitfinex-derivatives","BTCF0:USTF0",1610388336194,0.13632608,32864.0,32851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388336396,0.24473608,32864.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388336794,0.10841,32864.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388338197,0.13632608,32848.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388338397,0.24476608,32848.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388338901,0.24476608,32848.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388341708,0.10841,32864.0,32829.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610388341904,0.09563,32877.0,32831.0,4.3301]
["bitfinex-derivatives","BTCF0:USTF0",1610388342104,0.25907,32885.0,32831.0,4.43622]
["bitfinex-derivatives","BTCF0:USTF0",1610388342302,0.25907,32885.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388342703,0.1556,32885.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388343104,3.8815,32914.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388343307,0.1556,32924.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388343907,0.1556,32924.0,32878.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610388344105,0.42954,32919.0,32878.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610388344510,0.42954,32919.0,32901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388344717,0.42954,32919.0,32878.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610388344906,5.0806,32912.0,32869.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610388345107,5.16304,32912.0,32869.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610388345306,5.16304,32912.0,32852.0,3.4151]
["bitfinex-derivatives","BTCF0:USTF0",1610388345707,5.16304,32912.0,32831.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610388345708,0.08244,32912.0,32831.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610388345908,4.0553,32900.0,32831.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610388346106,4.14077,32900.0,32831.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610388346507,0.13632608,32885.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388346710,0.21448608,32885.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388347010,0.21448608,32885.0,32831.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610388347232,0.21448608,32885.0,32822.0,4.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610388347410,0.07816,32885.0,32822.0,4.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610388348410,0.13632608,32863.0,32862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388349218,0.13632608,32863.0,32797.0,2.13352371]
["bitfinex-derivatives","BTCF0:USTF0",1610388349417,3.69932608,32863.0,32819.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610388350513,3.563,32863.0,32851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388350713,3.563,32863.0,32819.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610388350913,3.563,32863.0,32834.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1610388352516,0.09677,32868.0,32862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388352914,0.09677,32868.0,32846.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610388354221,0.13632608,32869.0,32846.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610388354620,0.07821,32875.0,32846.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610388354819,0.07816,32885.0,32846.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610388355020,4.9362,32891.0,32846.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610388355220,4.9362,32891.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388355620,4.9362,32891.0,32839.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1610388355820,5.04266,32891.0,32839.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1610388356420,0.16693442,32890.0,32839.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1610388356723,1.04893115,32890.0,32839.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1610388357121,0.13632608,32840.0,32839.0,4.55432608]
["bitfinex-derivatives","BTCF0:USTF0",1610388357322,0.13632608,32840.0,32839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388357521,0.08245,32864.0,32839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388357721,0.08245,32864.0,32839.0,0.23150608]
["bitfinex-derivatives","BTCF0:USTF0",1610388359124,0.13632608,32860.0,32839.0,0.23150608]
["bitfinex-derivatives","BTCF0:USTF0",1610388360325,0.08245,32864.0,32839.0,0.23150608]
["bitfinex-derivatives","BTCF0:USTF0",1610388360926,4.012,32883.0,32839.0,0.23150608]
["bitfinex-derivatives","BTCF0:USTF0",1610388361226,4.012,32883.0,32839.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610388362429,0.16689932,32882.0,32839.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610388362628,0.26561932,32882.0,32839.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1610388362929,0.26561932,32882.0,32831.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610388363328,0.09872,32882.0,32831.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610388364128,0.09872,32882.0,32827.0,3.8644]
["bitfinex-derivatives","BTCF0:USTF0",1610388365230,0.13632608,32846.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388366031,0.13632608,32846.0,32827.0,3.8644]
["bitfinex-derivatives","BTCF0:USTF0",1610388366235,0.13632608,32846.0,32816.0,2.19371921]
["bitfinex-derivatives","BTCF0:USTF0",1610388366631,0.13632608,32846.0,32815.0,5.7055704]
["bitfinex-derivatives","BTCF0:USTF0",1610388367036,0.13632608,32846.0,32815.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1610388367233,0.10067,32851.0,32832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388367836,0.10067,32851.0,32815.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1610388368036,0.63137,32851.0,32815.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1610388368438,0.10067,32851.0,32806.0,2.1991667]
["bitfinex-derivatives","BTCF0:USTF0",1610388368637,5.0129,32847.0,32806.0,2.1991667]
["bitfinex-derivatives","BTCF0:USTF0",1610388368835,5.0129,32847.0,32802.0,4.5173]
["bitfinex-derivatives","BTCF0:USTF0",1610388369039,5.0125956,32847.0,32802.0,4.5173]
["bitfinex-derivatives","BTCF0:USTF0",1610388370437,0.13632608,32836.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388370636,0.22541608,32836.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388370837,0.08909,32836.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388371136,0.08909,32836.0,32798.0,2.19678819]
["bitfinex-derivatives","BTCF0:USTF0",1610388371338,4.6247,32830.0,32798.0,2.19678819]
["bitfinex-derivatives","BTCF0:USTF0",1610388371537,4.6247,32830.0,32793.0,2.1961904]
["bitfinex-derivatives","BTCF0:USTF0",1610388371940,4.6247,32830.0,32791.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1610388372539,4.76102608,32830.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388372737,4.76102608,32830.0,32791.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1610388373139,0.13632608,32830.0,32786.0,2.19515399]
["bitfinex-derivatives","BTCF0:USTF0",1610388373339,0.13632608,32830.0,32804.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1610388375443,0.08909,32836.0,32804.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1610388375643,4.361,32846.0,32808.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610388376643,0.13632608,32830.0,32808.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610388376844,0.23171608,32830.0,32808.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610388377047,0.23171608,32830.0,32790.0,2.19048959]
["bitfinex-derivatives","BTCF0:USTF0",1610388377245,3.93451608,32830.0,32793.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1610388378545,3.93451608,32830.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388378944,3.93451608,32830.0,32793.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1610388380546,0.23171608,32830.0,32778.0,2.19041326]
["bitfinex-derivatives","BTCF0:USTF0",1610388380746,3.4779,32818.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388380947,3.58712,32818.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388381347,3.58712,32818.0,32768.0,5.8679918]
["bitfinex-derivatives","BTCF0:USTF0",1610388382650,0.13632608,32789.0,32787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388384350,0.10407,32799.0,32787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388384753,0.10407,32799.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388386655,0.10407,32799.0,32783.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610388387557,0.06935,32806.0,32783.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610388388763,0.13632608,32795.0,32783.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610388388964,3.6871,32792.0,32761.0,2.18326469]
["bitfinex-derivatives","BTCF0:USTF0",1610388389163,3.78387,32792.0,32761.0,2.18326469]
["bitfinex-derivatives","BTCF0:USTF0",1610388389362,3.78387,32792.0,32758.0,2.18335489]
["bitfinex-derivatives","BTCF0:USTF0",1610388389763,3.78387,32792.0,32755.0,4.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610388393966,3.78387,32792.0,32755.0,4.8643]
["bitfinex-derivatives","BTCF0:USTF0",1610388394669,0.09677,32792.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388394869,0.11062,32799.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388395071,0.1556,32805.0,32791.0,0.23330608]
["bitfinex-derivatives","BTCF0:USTF0",1610388395269,0.1556,32805.0,32798.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1610388395470,0.1556,32805.0,32798.0,4.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610388395670,1.0,32814.0,32798.0,4.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610388395870,0.3179,32829.0,32798.0,4.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610388396571,0.3179,32829.0,32798.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610388396775,0.3179,32829.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388396977,0.1556,32847.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388397171,0.1556,32847.0,32832.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610388397371,0.1556,32847.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388397574,0.25147,32847.0,32834.0,4.4778]
["bitfinex-derivatives","BTCF0:USTF0",1610388398572,0.3179,32872.0,32834.0,4.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610388398771,0.45422608,32872.0,32866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388398972,0.45422608,32872.0,32841.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610388399371,0.56195608,32872.0,32841.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610388400774,0.42563,32872.0,32871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388401373,0.10773,32872.0,32871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388401799,0.10773,32872.0,32857.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610388401985,0.1556,32883.0,32857.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610388402174,0.09906,32872.0,32857.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610388402677,0.09906,32872.0,32848.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1610388403775,0.1556,32883.0,32848.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1610388403977,0.1556,32883.0,32848.0,3.85445]
["bitfinex-derivatives","BTCF0:USTF0",1610388404777,0.1556,32883.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388404976,0.1556,32883.0,32848.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610388405179,0.1556,32883.0,32859.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610388406578,0.1556,32883.0,32848.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610388406778,0.07782,32885.0,32843.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610388406978,3.9763,32891.0,32843.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610388408982,1.5,32890.0,32843.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610388409182,1.5,32890.0,32810.0,2.15447744]
["bitfinex-derivatives","BTCF0:USTF0",1610388409183,1.57911,32890.0,32810.0,2.15447744]
["bitfinex-derivatives","BTCF0:USTF0",1610388409383,3.4371,32878.0,32825.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1610388409583,5.03133,32878.0,32825.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1610388409783,5.03133,32878.0,32803.0,2.14679757]
["bitfinex-derivatives","BTCF0:USTF0",1610388409784,1.5,32877.0,32803.0,2.14679757]
["bitfinex-derivatives","BTCF0:USTF0",1610388409983,4.7638,32861.0,32808.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1610388410183,4.7638,32861.0,32793.0,2.68349696]
["bitfinex-derivatives","BTCF0:USTF0",1610388410184,1.59699,32861.0,32797.0,2.14571638]
["bitfinex-derivatives","BTCF0:USTF0",1610388410386,3.8343,32845.0,32797.0,2.14571638]
["bitfinex-derivatives","BTCF0:USTF0",1610388410585,3.8343,32845.0,32788.0,2.14522241]
["bitfinex-derivatives","BTCF0:USTF0",1610388410586,3.90431,32845.0,32788.0,2.14522241]
["bitfinex-derivatives","BTCF0:USTF0",1610388410985,3.90431,32845.0,32812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388411185,1.5,32844.0,32785.0,5.102]
["bitfinex-derivatives","BTCF0:USTF0",1610388411585,1.5,32844.0,32783.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1610388411786,4.759,32829.0,32783.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1610388411985,4.87242,32829.0,32783.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1610388412785,4.87242,32829.0,32783.0,0.67751]
["bitfinex-derivatives","BTCF0:USTF0",1610388412989,0.11342,32829.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388413188,0.11342,32829.0,32808.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1610388413390,0.11342,32829.0,32803.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610388414388,0.11342,32829.0,32783.0,4.61461]
["bitfinex-derivatives","BTCF0:USTF0",1610388414988,0.11342,32829.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388415888,0.11342,32829.0,32797.0,4.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610388416591,0.11342,32829.0,32797.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610388416990,0.10184,32829.0,32797.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1610388417392,0.10184,32829.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388418193,0.07001,32845.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388418393,0.4771,32856.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388418592,0.4771,32856.0,32822.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610388419393,0.4771,32856.0,32855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388419992,0.13632608,32874.0,32855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388420805,0.13632608,32874.0,32844.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610388420996,3.8033,32871.0,32830.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610388421221,1.5,32870.0,32830.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610388421420,4.2958,32832.0,32830.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610388421609,0.09336,32832.0,32830.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610388421808,0.13632608,32831.0,32830.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1610388422207,4.8435,32831.0,32795.0,4.5856]
["bitfinex-derivatives","BTCF0:USTF0",1610388422400,0.09336,32832.0,32780.0,2.09979019]
["bitfinex-derivatives","BTCF0:USTF0",1610388422604,4.2177,32818.0,32780.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610388422795,4.30356,32818.0,32780.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610388423198,0.08586,32818.0,32780.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610388423397,3.6472,32808.0,32780.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610388423594,0.06857,32808.0,32763.0,2.11192931]
["bitfinex-derivatives","BTCF0:USTF0",1610388423795,0.06857,32808.0,32721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610388423796,4.2131,32805.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388424396,4.2131,32805.0,32781.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388424797,4.2131,32805.0,32759.0,2.11871681]
["bitfinex-derivatives","BTCF0:USTF0",1610388425199,4.2131,32805.0,32755.0,2.11903443]
["bitfinex-derivatives","BTCF0:USTF0",1610388425598,4.2131,32805.0,32753.0,2.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1610388426002,4.2131,32805.0,32750.0,2.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1610388426400,4.2131,32805.0,32748.0,6.4943345]
["bitfinex-derivatives","BTCF0:USTF0",1610388426799,0.06857,32808.0,32748.0,2.1318345]
["bitfinex-derivatives","BTCF0:USTF0",1610388426998,4.1737,32788.0,32748.0,2.1318345]
["bitfinex-derivatives","BTCF0:USTF0",1610388427200,4.24613,32788.0,32745.0,2.13683207]
["bitfinex-derivatives","BTCF0:USTF0",1610388427399,4.24613,32788.0,32741.0,2.14244712]
["bitfinex-derivatives","BTCF0:USTF0",1610388427800,0.13632608,32758.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388429102,0.13632608,32758.0,32737.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610388429604,0.08675,32759.0,32737.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610388430205,0.07243,32788.0,32737.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610388430206,0.07243,32788.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388430606,0.07243,32788.0,32758.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1610388431209,0.07243,32788.0,32758.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610388431608,0.07243,32788.0,32749.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610388432208,0.09649,32788.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388432408,0.09649,32788.0,32777.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388432608,0.09649,32788.0,32762.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610388434109,0.13632608,32782.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388434310,0.13632608,32782.0,32762.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610388434710,0.09649,32788.0,32762.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610388435814,0.09649,32788.0,32758.0,3.5327]
["bitfinex-derivatives","BTCF0:USTF0",1610388436216,0.13632608,32777.0,32749.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610388436414,0.23258608,32777.0,32741.0,4.4097]
["bitfinex-derivatives","BTCF0:USTF0",1610388437819,0.23258608,32777.0,32732.0,2.1722421]
["bitfinex-derivatives","BTCF0:USTF0",1610388438220,0.09626,32777.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388438820,0.09626,32777.0,32755.0,4.9339]
["bitfinex-derivatives","BTCF0:USTF0",1610388439019,0.1556,32792.0,32755.0,4.9339]
["bitfinex-derivatives","BTCF0:USTF0",1610388440221,0.1556,32792.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388440421,0.13632608,32804.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388441324,4.0203,32829.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388442124,4.0203,32829.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388443133,4.0203,32829.0,32786.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610388443552,1.5,32828.0,32786.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610388443739,1.57874,32828.0,32772.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1610388443934,3.8006,32815.0,32761.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1610388444130,5.3006,32815.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388444332,5.38814,32815.0,32761.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1610388445832,5.38814,32815.0,32745.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610388445833,4.6507,32795.0,32745.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610388446039,4.7454,32795.0,32745.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1610388446436,4.7454,32795.0,32740.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610388447237,0.1556,32794.0,32740.0,4.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610388448237,0.1556,32794.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388448437,0.1556,32794.0,32754.0,0.20578608]
["bitfinex-derivatives","BTCF0:USTF0",1610388449639,0.1556,32794.0,32747.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610388449839,1.6556,32794.0,32747.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610388450239,1.6556,32794.0,32731.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1610388450240,0.13632608,32748.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388450451,1.6556,32794.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388450643,4.786,32760.0,32732.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610388451043,0.0182,32754.0,32732.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610388451442,3.8188,32743.0,32732.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610388451842,3.8188,32743.0,32714.0,2.16836532]
["bitfinex-derivatives","BTCF0:USTF0",1610388451843,0.10739,32743.0,32704.0,2.16773266]
["bitfinex-derivatives","BTCF0:USTF0",1610388452042,0.10739,32743.0,32706.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1610388452243,0.13632608,32741.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388452442,0.10739,32743.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388452643,0.10739,32743.0,32721.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610388454248,0.10739,32743.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388456158,0.10739,32743.0,32721.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610388456348,0.12573,32754.0,32735.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610388456553,0.0182,32754.0,32735.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610388456750,0.0182,32754.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388456947,0.0182,32754.0,32735.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610388457165,0.1556,32760.0,32735.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610388457166,0.1556,32760.0,32752.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610388457357,0.07829,32788.0,32760.0,3.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610388457556,4.9486,32821.0,32760.0,3.39696]
["bitfinex-derivatives","BTCF0:USTF0",1610388457755,0.4735,32820.0,32760.0,3.39696]
["bitfinex-derivatives","BTCF0:USTF0",1610388457953,0.4735,32820.0,32760.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610388458148,0.4735,32820.0,32772.0,4.9311]
["bitfinex-derivatives","BTCF0:USTF0",1610388458350,0.4735,32820.0,32772.0,5.04069]
["bitfinex-derivatives","BTCF0:USTF0",1610388458750,0.4735,32820.0,32772.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610388458948,0.4735,32820.0,32785.0,3.5761]
["bitfinex-derivatives","BTCF0:USTF0",1610388459359,0.4735,32820.0,32785.0,3.68033]
["bitfinex-derivatives","BTCF0:USTF0",1610388460153,0.4735,32820.0,32785.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610388460360,3.9506,32818.0,32785.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610388460554,4.04864,32818.0,32785.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610388460771,0.13632608,32786.0,32785.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610388460951,0.13632608,32786.0,32772.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1610388461552,0.22236608,32786.0,32760.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610388462155,0.08604,32786.0,32760.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610388462555,3.9979,32796.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388462954,3.9979,32796.0,32772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388463760,3.9979,32796.0,32769.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610388464360,3.9979,32796.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388464961,0.13632608,32761.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388465161,0.09755,32797.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388465361,0.07012,32781.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388465961,4.3162,32763.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388466162,4.42589,32763.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388467367,0.13632608,32754.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388467566,0.24483608,32754.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388469368,0.10851,32754.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388469769,0.24483608,32754.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388472068,3.576,32779.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388472268,0.07519,32773.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388473975,0.13632608,32754.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388474573,0.11093,32756.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388475574,0.11093,32756.0,32754.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1610388475774,0.11093,32756.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388475775,0.07519,32773.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388475976,1.01760165,32804.0,32755.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1610388476176,0.13632608,32801.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388476375,1.01756651,32818.0,32779.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1610388476575,0.1556,32817.0,32779.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1610388476777,0.1556,32817.0,32782.0,4.7804]
["bitfinex-derivatives","BTCF0:USTF0",1610388478186,0.1556,32817.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388478581,0.0073,32823.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388478978,0.0073,32823.0,32810.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610388479382,0.0073,32823.0,32811.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1610388479579,0.0001,32820.0,32811.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1610388479788,0.0073,32823.0,32812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610388479984,0.1556,32859.0,32820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610388480180,0.1556,32859.0,32852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388480387,0.1556,32859.0,32852.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610388481382,0.1556,32859.0,32820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610388481579,0.25733,32859.0,32820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388482183,0.25733,32859.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388482384,0.25733,32859.0,32839.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610388483185,4.1804,32845.0,32820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388483384,4.1804,32845.0,32791.0,2.06474578]
["bitfinex-derivatives","BTCF0:USTF0",1610388483385,0.09247,32845.0,32791.0,2.06474578]
["bitfinex-derivatives","BTCF0:USTF0",1610388483587,3.9579,32832.0,32785.0,4.5368]
["bitfinex-derivatives","BTCF0:USTF0",1610388483786,4.04943,32832.0,32785.0,4.5368]
["bitfinex-derivatives","BTCF0:USTF0",1610388484187,4.04943,32832.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388484387,4.04943,32832.0,32785.0,4.5368]
["bitfinex-derivatives","BTCF0:USTF0",1610388484589,0.09153,32832.0,32754.0,2.07751344]
["bitfinex-derivatives","BTCF0:USTF0",1610388484788,3.9985,32823.0,32754.0,2.07751344]
["bitfinex-derivatives","BTCF0:USTF0",1610388484989,0.1556,32822.0,32756.0,0.46417724]
["bitfinex-derivatives","BTCF0:USTF0",1610388485188,0.1556,32822.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388485989,1.0,32816.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388486188,0.13632608,32768.0,32765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388486388,0.24943608,32768.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388487188,0.22873608,32768.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388488291,0.11311,32768.0,32766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388489692,0.11311,32768.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388490695,0.74571,32768.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388492295,0.13632608,32754.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388492494,0.0832,32754.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388494297,0.21952608,32754.0,32753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388501203,0.21952608,32754.0,32719.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1610388501404,0.21952608,32754.0,32703.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610388501605,4.8842,32750.0,32703.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610388502606,0.1556,32753.0,32703.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610388503006,0.1556,32753.0,32705.0,5.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610388503205,0.1556,32753.0,32705.0,7.19116212]
["bitfinex-derivatives","BTCF0:USTF0",1610388503609,0.1556,32753.0,32707.0,2.08822881]
["bitfinex-derivatives","BTCF0:USTF0",1610388504409,0.1556,32753.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388505408,0.1556,32753.0,32729.0,0.23331608]
["bitfinex-derivatives","BTCF0:USTF0",1610388505807,0.1556,32753.0,32729.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610388506414,0.13632608,32736.0,32722.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610388506609,0.0868,32739.0,32722.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610388507008,0.0868,32739.0,32712.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610388507808,0.0868,32739.0,32703.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610388508008,0.0868,32739.0,32702.0,5.0153]
["bitfinex-derivatives","BTCF0:USTF0",1610388508408,0.0868,32739.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388508811,0.0868,32739.0,32722.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1610388510210,0.0868,32739.0,32719.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1610388510410,0.0868,32739.0,32720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388511313,0.0868,32739.0,32711.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610388511512,3.6133,32749.0,32711.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610388512812,3.6133,32749.0,32704.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610388513619,0.4735,32753.0,32678.0,2.07249619]
["bitfinex-derivatives","BTCF0:USTF0",1610388513824,4.7054,32733.0,32680.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610388514017,6.31303,32733.0,32680.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610388514416,6.31303,32733.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388515017,4.81303,32733.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388515220,4.81303,32733.0,32680.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610388515221,0.10763,32733.0,32671.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1610388515422,3.4999,32709.0,32663.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610388515620,0.07447,32709.0,32663.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610388515818,3.8146,32693.0,32663.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610388516022,3.90523,32693.0,32663.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1610388516420,3.90523,32693.0,32669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388516818,3.90523,32693.0,32645.0,2.19095589]
["bitfinex-derivatives","BTCF0:USTF0",1610388517017,3.90523,32693.0,32645.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610388517218,0.09063,32693.0,32645.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610388517418,4.6751,32673.0,32645.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610388517619,4.76057,32673.0,32645.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610388518417,4.76057,32673.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388518619,4.76057,32673.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388518819,0.08547,32673.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388522424,0.09063,32693.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388522624,3.5617,32706.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388522825,0.07447,32709.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388523025,3.6299,32729.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388523425,3.6299,32729.0,32678.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1610388523627,0.26642,32723.0,32678.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1610388524626,0.26642,32723.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388525628,4.1866,32712.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388525828,4.29946,32712.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388526931,0.13632608,32683.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388527130,0.20886608,32683.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388528934,0.13632608,32675.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388529135,0.23068608,32675.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388530536,4.2578,32670.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388530937,4.39412608,32670.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388532537,4.2578,32670.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388533036,4.39412608,32670.0,32669.0,0.31949882]
["bitfinex-derivatives","BTCF0:USTF0",1610388539144,4.2578,32670.0,32625.0,0.04917441]
["bitfinex-derivatives","BTCF0:USTF0",1610388539343,0.1556,32674.0,32625.0,0.04917441]
["bitfinex-derivatives","BTCF0:USTF0",1610388539548,0.13632608,32626.0,32625.0,0.04917441]
["bitfinex-derivatives","BTCF0:USTF0",1610388539744,0.13632608,32626.0,32618.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610388540345,3.5391,32636.0,32618.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610388540546,0.0849,32639.0,32618.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610388540971,4.2366,32659.0,32618.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610388542247,1.07254,32683.0,32618.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610388542448,1.07254,32683.0,32633.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1610388542647,1.07254,32683.0,32633.0,4.44156]
["bitfinex-derivatives","BTCF0:USTF0",1610388543646,1.20886608,32683.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388544047,0.07254,32683.0,32658.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610388544248,4.0199,32679.0,32635.0,4.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610388545347,0.07254,32683.0,32633.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610388545751,5.0534,32660.0,32633.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610388545950,5.16636,32660.0,32633.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1610388546351,5.16636,32660.0,32618.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610388546551,5.16636,32660.0,32610.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610388547953,0.13632608,32631.0,32610.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610388548154,0.13632608,32631.0,32595.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1610388548354,0.13632608,32631.0,32589.0,4.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610388549956,0.09899,32636.0,32589.0,4.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610388549957,0.09899,32636.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388551155,0.6082,32635.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388551555,0.6082,32635.0,32597.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610388551757,0.09899,32636.0,32597.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610388551958,0.13632608,32606.0,32597.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610388552158,0.10629,32619.0,32597.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610388553158,0.09899,32636.0,32597.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610388553359,4.8914,32632.0,32597.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610388553960,0.13632608,32618.0,32597.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610388554159,0.07584,32618.0,32597.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610388555165,0.07584,32618.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388555964,0.13632608,32615.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388556164,0.3179,32635.0,32572.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610388556365,0.3179,32635.0,32597.0,4.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610388556564,0.3179,32635.0,32597.0,4.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610388558268,0.03,32632.0,32597.0,4.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610388558468,0.13632608,32626.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388558668,0.24804608,32626.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388559172,0.24804608,32626.0,32597.0,4.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610388559671,0.568,32622.0,32597.0,4.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610388560072,0.24804608,32626.0,32597.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610388560272,3.6603,32605.0,32590.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610388560672,0.13632608,32591.0,32590.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610388560873,3.73912608,32591.0,32590.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610388561276,3.73912608,32591.0,32553.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610388561477,0.13632608,32591.0,32543.0,2.11719288]
["bitfinex-derivatives","BTCF0:USTF0",1610388561677,4.0872,32568.0,32543.0,1.70319288]
["bitfinex-derivatives","BTCF0:USTF0",1610388561877,4.0872,32568.0,32532.0,2.12259801]
["bitfinex-derivatives","BTCF0:USTF0",1610388561878,0.11128,32568.0,32532.0,2.12259801]
["bitfinex-derivatives","BTCF0:USTF0",1610388562077,3.5725,32547.0,32532.0,2.12259801]
["bitfinex-derivatives","BTCF0:USTF0",1610388562278,3.5725,32547.0,32515.0,2.31174024]
["bitfinex-derivatives","BTCF0:USTF0",1610388562479,3.5725,32547.0,32512.0,2.48956642]
["bitfinex-derivatives","BTCF0:USTF0",1610388562480,3.64492,32547.0,32502.0,2.317435]
["bitfinex-derivatives","BTCF0:USTF0",1610388562678,0.13632608,32518.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388562881,3.7197,32528.0,32497.0,2.31649918]
["bitfinex-derivatives","BTCF0:USTF0",1610388563078,3.7197,32528.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388563278,3.7197,32528.0,32497.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610388563478,3.43907643,32528.0,32497.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610388564481,0.13632608,32522.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388564681,3.43907643,32528.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388564882,0.0876,32522.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388565082,0.0876,32522.0,32497.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610388565486,4.2063,32505.0,32497.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1610388566482,0.13632608,32498.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388566882,0.66432608,32498.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388567082,0.528,32498.0,32464.0,4.86083]
["bitfinex-derivatives","BTCF0:USTF0",1610388568085,1.00087923,32584.0,32450.0,2.3166011]
["bitfinex-derivatives","BTCF0:USTF0",1610388568282,4.8909,32561.0,32475.0,4.4403]
["bitfinex-derivatives","BTCF0:USTF0",1610388568482,4.8909,32561.0,32475.0,4.51961]
["bitfinex-derivatives","BTCF0:USTF0",1610388568681,0.99949598,32595.0,32475.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610388568882,0.13632608,32553.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388569082,0.21129608,32553.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388569482,0.21129608,32553.0,32510.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1610388570982,0.07497,32553.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388571183,0.07497,32553.0,32533.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610388571998,0.07497,32553.0,32475.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610388572187,3.6374,32493.0,32475.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610388572386,0.10614,32493.0,32475.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1610388572586,4.5739,32476.0,32453.0,2.10833404]
["bitfinex-derivatives","BTCF0:USTF0",1610388572786,4.5739,32476.0,32450.0,2.39205854]
["bitfinex-derivatives","BTCF0:USTF0",1610388572787,4.5739,32476.0,32450.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610388572994,0.13632608,32454.0,32450.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610388573188,3.561,32452.0,32450.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610388573388,3.561,32452.0,32423.0,2.120649]
["bitfinex-derivatives","BTCF0:USTF0",1610388573587,0.13632608,32454.0,32405.0,2.12431284]
["bitfinex-derivatives","BTCF0:USTF0",1610388573786,3.6776,32438.0,32405.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610388574187,0.09179,32452.0,32405.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610388574587,0.88974168,32521.0,32426.0,3.6746]
["bitfinex-derivatives","BTCF0:USTF0",1610388574789,0.88974168,32521.0,32426.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610388574988,1.95113119,32540.0,32426.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610388574989,0.88706643,32537.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388575188,0.88706643,32537.0,32501.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610388575388,0.07994,32523.0,32501.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610388575790,0.07038,32532.0,32501.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610388575992,0.07527,32552.0,32501.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610388576894,0.13632608,32549.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388577095,0.13632608,32549.0,32509.0,0.21133608]
["bitfinex-derivatives","BTCF0:USTF0",1610388578792,0.07527,32552.0,32501.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610388578994,0.11135,32521.0,32501.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610388579194,0.13632608,32517.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388579796,0.13632608,32517.0,32501.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610388580202,0.11135,32521.0,32484.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610388580397,0.1085,32528.0,32484.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610388580801,0.07657,32520.0,32484.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610388581299,0.13632608,32516.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388581497,0.07657,32520.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388581699,0.1085,32528.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388582699,0.1085,32528.0,32507.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610388584602,0.1085,32528.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388585404,0.1085,32528.0,32507.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610388586309,0.1085,32528.0,32500.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610388586505,0.10075,32520.0,32497.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610388586707,0.10075,32520.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388587909,0.10075,32520.0,32502.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1610388588109,0.1085,32528.0,32502.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1610388588310,4.2685,32544.0,32502.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1610388588710,0.13632608,32537.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388588912,0.22202608,32537.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388589310,0.0857,32537.0,32520.0,4.843]
["bitfinex-derivatives","BTCF0:USTF0",1610388590310,0.10831,32537.0,32520.0,4.843]
["bitfinex-derivatives","BTCF0:USTF0",1610388590709,0.07273,32537.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388591110,0.07273,32537.0,32529.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1610388592112,0.1109,32545.0,32529.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1610388592312,0.98642674,32626.0,32524.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610388592512,4.1978,32587.0,32524.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610388592711,0.10604,32587.0,32524.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610388593315,0.10604,32587.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388594514,0.10604,32587.0,32549.0,3.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610388594713,0.10604,32587.0,32541.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610388595116,0.10604,32587.0,32530.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610388595316,0.13632608,32557.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388595518,0.24499608,32557.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388596620,0.24499608,32557.0,32530.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610388597218,0.24499608,32557.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388597418,0.24499608,32557.0,32530.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610388597618,0.24499608,32557.0,32524.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1610388597819,0.24499608,32557.0,32516.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610388598017,0.24499608,32557.0,32514.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1610388598618,0.10867,32557.0,32514.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1610388600521,3.4816,32574.0,32514.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1610388601623,0.10604,32587.0,32444.0,2.06586849]
["bitfinex-derivatives","BTCF0:USTF0",1610388601825,0.10604,32587.0,32490.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610388601826,3.5727,32559.0,32490.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610388602023,3.66975,32559.0,32487.0,4.344]
["bitfinex-derivatives","BTCF0:USTF0",1610388602825,0.09705,32559.0,32431.0,2.07333412]
["bitfinex-derivatives","BTCF0:USTF0",1610388603025,0.09705,32559.0,32434.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610388603026,4.5183,32530.0,32434.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610388603224,4.61835,32530.0,32434.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610388603426,0.13632608,32487.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388603625,0.21852608,32487.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388603827,0.21852608,32487.0,32434.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610388604430,0.0822,32487.0,32434.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610388605430,0.0822,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388606034,0.0822,32487.0,32456.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610388606431,0.0822,32487.0,32457.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610388607232,0.2984,32529.0,32457.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1610388607433,0.13632608,32505.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388607631,0.24374608,32505.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388607832,0.10742,32505.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388608832,0.10742,32505.0,32468.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1610388609432,0.10742,32505.0,32468.0,4.52092608]
["bitfinex-derivatives","BTCF0:USTF0",1610388609433,0.13632608,32489.0,32468.0,4.52092608]
["bitfinex-derivatives","BTCF0:USTF0",1610388609636,0.24498608,32489.0,32468.0,4.52092608]
["bitfinex-derivatives","BTCF0:USTF0",1610388609832,0.10866,32489.0,32468.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1610388611536,0.10866,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388611739,0.13632608,32503.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388613439,0.13632608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388613638,0.24477608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388613839,0.10845,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388614743,0.10845,32489.0,32468.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1610388615540,0.13632608,32488.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388615741,0.10845,32489.0,32468.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1610388616342,0.00987,32505.0,32468.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1610388616541,4.3007,32512.0,32468.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1610388617141,0.274,32528.0,32463.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610388617343,0.274,32528.0,32471.0,5.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610388617541,0.13632608,32517.0,32471.0,5.18667]
["bitfinex-derivatives","BTCF0:USTF0",1610388617742,0.21363608,32517.0,32471.0,5.18667]
["bitfinex-derivatives","BTCF0:USTF0",1610388618744,0.07731,32517.0,32471.0,5.18667]
["bitfinex-derivatives","BTCF0:USTF0",1610388619545,0.07731,32517.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388621145,3.8394,32551.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388621346,0.3079,32545.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388621545,0.0839,32545.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388621745,1.03094172,32558.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388621945,1.02544172,32558.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388622145,1.0251385,32568.0,32529.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1610388622344,1.0251385,32568.0,32537.0,3.6017]
["bitfinex-derivatives","BTCF0:USTF0",1610388622550,2.07493518,32572.0,32537.0,3.6017]
["bitfinex-derivatives","BTCF0:USTF0",1610388622947,1.02593642,32577.0,32537.0,3.68861]
["bitfinex-derivatives","BTCF0:USTF0",1610388623349,1.02578646,32580.0,32537.0,3.68861]
["bitfinex-derivatives","BTCF0:USTF0",1610388623550,1.02596627,32583.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388623949,1.02592359,32584.0,32569.0,0.13445424]
["bitfinex-derivatives","BTCF0:USTF0",1610388624149,0.1556,32588.0,32569.0,0.13445424]
["bitfinex-derivatives","BTCF0:USTF0",1610388624150,1.02579029,32586.0,32569.0,0.13445424]
["bitfinex-derivatives","BTCF0:USTF0",1610388624751,1.0255379,32591.0,32556.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610388624950,0.07759,32589.0,32556.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610388625353,0.08897,32577.0,32556.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610388625553,0.08897,32577.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388626151,0.08897,32577.0,32556.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610388626554,0.11341,32570.0,32556.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610388626953,0.07759,32589.0,32556.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610388627153,0.92638007,32595.0,32556.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610388627355,1.2804676,32601.0,32556.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610388627554,0.13632608,32592.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388627757,0.21770608,32592.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388627956,0.08138,32592.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388628156,0.08138,32592.0,32556.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610388629557,0.13632608,32590.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388630158,0.08138,32592.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388630560,1.2781329,32607.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388630762,0.04847104,36651.0,32574.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610388630763,1.27750029,32615.0,32574.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1610388630965,1.27750029,32615.0,32589.0,3.9007]
["bitfinex-derivatives","BTCF0:USTF0",1610388631162,1.27750029,32615.0,32589.0,3.99397]
["bitfinex-derivatives","BTCF0:USTF0",1610388631365,1.27695567,32625.0,32589.0,3.99397]
["bitfinex-derivatives","BTCF0:USTF0",1610388631763,0.03,32632.0,32589.0,3.99397]
["bitfinex-derivatives","BTCF0:USTF0",1610388631964,0.03,32632.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388632364,0.03,32632.0,32620.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1610388632564,0.10496,32632.0,32620.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1610388632966,0.10496,32632.0,32605.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610388633364,0.10496,32632.0,32589.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610388633563,0.10496,32632.0,32479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610388633564,3.8971,32620.0,32571.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610388633763,4.01095,32620.0,32571.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610388638281,0.13632608,32572.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388638480,0.09015,32579.0,32542.0,4.454]
["bitfinex-derivatives","BTCF0:USTF0",1610388638687,0.09015,32579.0,32542.0,4.53207]
["bitfinex-derivatives","BTCF0:USTF0",1610388639076,0.09015,32579.0,32542.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1610388640171,0.13632608,32555.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388641371,0.08907,32571.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388642175,0.09015,32579.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388642974,0.3179,32602.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388644281,0.3179,32602.0,32565.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610388644282,0.3179,32602.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388644680,0.11385,32620.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388644880,0.13632608,32623.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388645282,0.13632608,32623.0,32601.0,0.13445604]
["bitfinex-derivatives","BTCF0:USTF0",1610388646281,0.13632608,32623.0,32573.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610388646479,0.23372608,32623.0,32573.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610388648282,0.0974,32623.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388649685,0.0974,32623.0,32573.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610388649885,0.6913,32622.0,32573.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610388650085,0.6913,32622.0,32569.0,4.5011]
["bitfinex-derivatives","BTCF0:USTF0",1610388650284,0.6913,32622.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388650685,0.6913,32622.0,32569.0,4.5011]
["bitfinex-derivatives","BTCF0:USTF0",1610388650886,0.0974,32623.0,32565.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610388651088,4.083,32618.0,32557.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610388651289,4.083,32618.0,32552.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1610388651699,1.01177159,32622.0,32512.0,2.05605912]
["bitfinex-derivatives","BTCF0:USTF0",1610388651894,4.2881,32604.0,32531.0,4.6989]
["bitfinex-derivatives","BTCF0:USTF0",1610388652101,4.36712,32604.0,32542.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610388652307,4.36712,32604.0,32542.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1610388654390,0.13632608,32601.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388654591,0.07902,32604.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388655990,0.07902,32604.0,32600.0,0.13445616]
["bitfinex-derivatives","BTCF0:USTF0",1610388657290,0.0974,32623.0,32600.0,0.13445616]
["bitfinex-derivatives","BTCF0:USTF0",1610388657492,0.1556,32635.0,32600.0,0.13445616]
["bitfinex-derivatives","BTCF0:USTF0",1610388658293,0.1556,32635.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388658996,0.1556,32635.0,32613.0,5.0397]
["bitfinex-derivatives","BTCF0:USTF0",1610388660295,0.1556,32635.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388663401,0.1556,32635.0,32631.0,0.23010608]
["bitfinex-derivatives","BTCF0:USTF0",1610388664005,0.3179,32659.0,32631.0,0.23010608]
["bitfinex-derivatives","BTCF0:USTF0",1610388664407,0.3179,32659.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388664604,0.3179,32659.0,32639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610388666307,0.13632608,32640.0,32639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610388666707,0.13632608,32640.0,32631.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1610388667109,0.13632608,32640.0,32630.0,4.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610388668511,0.08833,32645.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388669111,0.08833,32645.0,32639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610388669810,0.08833,32645.0,32639.0,0.0981322]
["bitfinex-derivatives","BTCF0:USTF0",1610388670412,0.07759,32653.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388671313,0.3179,32659.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388672314,0.3179,32659.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388672616,0.3179,32659.0,32639.0,0.1865022]
["bitfinex-derivatives","BTCF0:USTF0",1610388672814,0.03,32643.0,32639.0,0.1865022]
["bitfinex-derivatives","BTCF0:USTF0",1610388674417,0.03,32643.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388677521,0.03,32643.0,32639.0,0.1865022]
["bitfinex-derivatives","BTCF0:USTF0",1610388678424,0.03,32643.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388678633,0.03,32643.0,32639.0,0.1865022]
["bitfinex-derivatives","BTCF0:USTF0",1610388678855,0.03,32643.0,32639.0,0.0981322]
["bitfinex-derivatives","BTCF0:USTF0",1610388679039,0.13855,32643.0,32639.0,0.0981322]
["bitfinex-derivatives","BTCF0:USTF0",1610388680325,0.13855,32643.0,32639.0,0.09626353]
["bitfinex-derivatives","BTCF0:USTF0",1610388680525,0.13632608,32640.0,32639.0,0.09626353]
["bitfinex-derivatives","BTCF0:USTF0",1610388680726,0.13632608,32640.0,32617.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610388682427,0.13855,32643.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388683227,0.13855,32643.0,32617.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610388684033,1.14526336,32643.0,32617.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610388684429,0.13855,32643.0,32617.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610388684835,1.14211358,32643.0,32617.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610388685133,1.14211358,32643.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388685333,1.14211358,32643.0,32617.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610388685535,1.00269296,32641.0,32604.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610388685733,1.00269296,32641.0,32595.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610388685933,1.00115472,32638.0,32595.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610388686335,1.38994871,32643.0,32595.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610388686336,1.00085755,32637.0,32595.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610388686635,1.00064983,32636.0,32595.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610388686835,1.09785983,32636.0,32595.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610388687038,0.99963798,32635.0,32595.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610388687236,0.99963798,32635.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388687439,0.99990294,32634.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388687737,0.99935712,32635.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388688637,0.99880009,32633.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388688837,0.99857789,32634.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388689041,0.99857789,32634.0,32595.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610388689238,0.13632608,32601.0,32594.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610388689437,0.99857789,32634.0,32594.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610388689438,0.0788,32614.0,32594.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610388689638,0.0788,32614.0,32582.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610388689837,3.99,32614.0,32582.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610388690438,0.0788,32614.0,32582.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610388690638,3.9265,32606.0,32582.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610388690838,4.00849,32606.0,32582.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610388691037,4.00849,32606.0,32572.0,4.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610388691238,0.13632608,32601.0,32600.0,0.36967413]
["bitfinex-derivatives","BTCF0:USTF0",1610388691438,0.13632608,32601.0,32600.0,0.18258463]
["bitfinex-derivatives","BTCF0:USTF0",1610388692439,0.13632608,32601.0,32572.0,4.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610388693239,0.13632608,32573.0,32572.0,4.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610388693438,0.22497608,32573.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388694038,0.22497608,32573.0,32552.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610388694440,0.08865,32573.0,32552.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610388695342,0.08865,32573.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388695541,0.08865,32573.0,32552.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610388697242,0.08865,32573.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388697442,0.08865,32573.0,32552.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610388698442,3.5872,32586.0,32552.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610388699244,3.5872,32586.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388699444,0.98268824,32602.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388699644,1.04781912,32605.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388700046,0.08199,32606.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388700244,5.4949253,32608.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388700445,4.5073,32608.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388700843,0.98965241,32612.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388701044,0.98965241,32612.0,32579.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610388701243,0.0788,32614.0,32579.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610388701443,0.99105116,32616.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388701643,0.9920058,32618.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388701843,0.9920058,32618.0,32579.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610388702043,0.08898,32618.0,32579.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610388703145,0.98769439,32614.0,32579.0,3.9044]
["bitfinex-derivatives","BTCF0:USTF0",1610388703343,0.13632608,32594.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388703545,0.22730608,32594.0,32577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388704144,0.09098,32594.0,32577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388705445,0.09098,32594.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388707155,0.09098,32594.0,32577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388707756,0.09098,32594.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388708654,0.13632608,32597.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388708856,0.99108472,32617.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388709258,1.08224629,32618.0,32591.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610388709657,0.08898,32618.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388709856,0.99628398,32622.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388710057,0.99821654,32626.0,32591.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610388710660,0.2719,32627.0,32591.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610388711760,0.2719,32627.0,32619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388712160,0.99770986,32627.0,32591.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610388712360,0.99735427,32626.0,32591.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610388712761,0.9973116,32623.0,32591.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610388713164,0.99736062,32622.0,32591.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610388713361,0.99736062,32622.0,32581.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1610388713561,0.9964708,32619.0,32577.0,4.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610388713762,0.13632608,32587.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388714162,0.13632608,32587.0,32577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388715765,0.13632608,32587.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388716562,0.13632608,32587.0,32577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388716963,0.21274608,32587.0,32577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388717762,0.07642,32587.0,32578.0,0.09595627]
["bitfinex-derivatives","BTCF0:USTF0",1610388719766,0.07642,32587.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388721881,0.07642,32587.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388722071,0.13632608,32592.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388723774,0.13632608,32592.0,32578.0,0.23228235]
["bitfinex-derivatives","BTCF0:USTF0",1610388725075,0.09416,32594.0,32578.0,0.23228235]
["bitfinex-derivatives","BTCF0:USTF0",1610388725277,1.00026627,32610.0,32578.0,0.23228235]
["bitfinex-derivatives","BTCF0:USTF0",1610388725675,1.00271532,32611.0,32578.0,0.23228235]
["bitfinex-derivatives","BTCF0:USTF0",1610388725875,1.53004939,32616.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388725876,1.0062784,32613.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388726277,1.32706932,32617.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388726677,1.32706932,32617.0,32607.0,0.13445565]
["bitfinex-derivatives","BTCF0:USTF0",1610388727076,1.32706932,32617.0,32596.0,4.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610388727283,0.3179,32617.0,32596.0,4.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610388727879,0.3179,32617.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388729782,0.3179,32617.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388731482,0.3179,32617.0,32599.0,4.8048]
["bitfinex-derivatives","BTCF0:USTF0",1610388731883,0.3179,32617.0,32602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388733789,0.3179,32617.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388734387,0.3179,32617.0,32599.0,4.8048]
["bitfinex-derivatives","BTCF0:USTF0",1610388734789,1.02859465,32616.0,32582.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1610388734990,1.02859465,32616.0,32581.0,5.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610388735190,1.02865617,32614.0,32578.0,0.09595627]
["bitfinex-derivatives","BTCF0:USTF0",1610388735589,1.02980093,32611.0,32578.0,0.09595627]
["bitfinex-derivatives","BTCF0:USTF0",1610388735788,1.14181093,32611.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388736394,1.02988364,32610.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388736590,1.03105265,32608.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388737291,1.03207232,32607.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388737890,1.03207232,32607.0,32578.0,0.09595627]
["bitfinex-derivatives","BTCF0:USTF0",1610388737891,1.03207232,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388738091,1.03217463,32609.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388738491,1.03334487,32608.0,32606.0,0.13445568]
["bitfinex-derivatives","BTCF0:USTF0",1610388738692,1.03328446,32610.0,32606.0,0.13445568]
["bitfinex-derivatives","BTCF0:USTF0",1610388739091,1.1453136,32611.0,32606.0,0.13445568]
["bitfinex-derivatives","BTCF0:USTF0",1610388739291,1.1453136,32611.0,32592.0,4.766]
["bitfinex-derivatives","BTCF0:USTF0",1610388739491,1.03419766,32609.0,32592.0,4.766]
["bitfinex-derivatives","BTCF0:USTF0",1610388739691,1.03419766,32609.0,32585.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610388739891,1.03423038,32607.0,32578.0,0.09595627]
["bitfinex-derivatives","BTCF0:USTF0",1610388740291,1.03426076,32604.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388740492,1.11303076,32604.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388741092,1.03476809,32603.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388741495,1.03513525,32602.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388741693,1.03513525,32602.0,32578.0,0.09595627]
["bitfinex-derivatives","BTCF0:USTF0",1610388742292,1.03513525,32602.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388742793,1.03550537,32601.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388743894,1.03610805,32600.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388744493,0.13632608,32591.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388750200,0.1024,32595.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388750400,0.1024,32595.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388750600,0.13632608,32597.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388752304,1.03886977,32601.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388752503,0.13632608,32601.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388752904,1.1752478,32601.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388753104,0.13632608,32601.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388753304,1.03892207,32602.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388754007,0.07877,32604.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388754008,1.11773581,32604.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388754413,0.07877,32604.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388755009,1.03915906,32606.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388755209,1.0391395,32605.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388755808,1.03941424,32604.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388756509,1.17574032,32604.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388756711,1.03941424,32604.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388758212,1.04043597,32605.0,32600.0,0.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1610388758613,0.13632608,32606.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388759312,1.04118113,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388763518,1.17767836,32606.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388763719,1.04135228,32606.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388763921,1.04134605,32606.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388766523,1.04131049,32607.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388767827,1.04123224,32608.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388768237,1.04122157,32607.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388768630,0.13632608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388769029,1.04116489,32608.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388770529,0.11201,32611.0,32604.0,0.13445587]
["bitfinex-derivatives","BTCF0:USTF0",1610388770530,1.17748492,32605.0,32604.0,0.13445587]
["bitfinex-derivatives","BTCF0:USTF0",1610388772132,1.17748492,32605.0,32591.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1610388772633,1.04138102,32603.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388773033,1.13203102,32603.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388774635,0.13632608,32602.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388774839,1.17787232,32602.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388775842,1.17787232,32602.0,32587.0,4.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610388776241,1.04167574,32599.0,32587.0,4.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610388776641,1.04173872,32598.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388777943,1.04188609,32597.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388778544,1.04208733,32596.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388778743,0.13632608,32595.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388780047,1.17864431,32595.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388780644,1.04231823,32595.0,32587.0,4.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610388780844,1.17864431,32595.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388781245,1.04249301,32594.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388781849,1.17880903,32595.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388782752,1.04265393,32596.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388784351,1.04279126,32598.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388784751,1.04300048,32599.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388785051,1.04299162,32598.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388785451,1.04303303,32599.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388785853,1.04313941,32598.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388786056,1.63911265,32606.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388786057,1.30381935,32606.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388786253,1.30381935,32606.0,32604.0,3.8071]
["bitfinex-derivatives","BTCF0:USTF0",1610388786453,1.30381935,32606.0,32598.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610388786654,1.30355092,32614.0,32598.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610388786852,1.30355092,32614.0,32604.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610388787054,1.30345096,32616.0,32604.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610388787254,1.30345096,32616.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388787453,0.3179,32617.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388788054,1.30300696,32621.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388788254,1.30290686,32623.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388788654,1.30191105,32629.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388788856,1.30191105,32629.0,32622.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1610388789054,1.30182032,32634.0,32622.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1610388789254,1.30182032,32634.0,32633.0,0.64882608]
["bitfinex-derivatives","BTCF0:USTF0",1610388789454,1.30034803,32637.0,32633.0,0.64882608]
["bitfinex-derivatives","BTCF0:USTF0",1610388789654,1.30034136,32641.0,32633.0,0.64882608]
["bitfinex-derivatives","BTCF0:USTF0",1610388790054,1.33014717,32643.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388790254,1.33014717,32643.0,32640.0,3.9707]
["bitfinex-derivatives","BTCF0:USTF0",1610388790457,0.03,32643.0,32640.0,3.9707]
["bitfinex-derivatives","BTCF0:USTF0",1610388790855,0.03,32643.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388791257,0.03,32643.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388791658,0.03,32643.0,32642.0,0.22280608]
["bitfinex-derivatives","BTCF0:USTF0",1610388792056,1.85077293,32672.0,32642.0,0.22280608]
["bitfinex-derivatives","BTCF0:USTF0",1610388792057,1.29545444,32669.0,32642.0,0.22280608]
["bitfinex-derivatives","BTCF0:USTF0",1610388792456,1.85056989,32676.0,32668.0,3.6804]
["bitfinex-derivatives","BTCF0:USTF0",1610388792457,1.29255475,32676.0,32668.0,3.6804]
["bitfinex-derivatives","BTCF0:USTF0",1610388792860,1.29218686,32686.0,32668.0,3.6804]
["bitfinex-derivatives","BTCF0:USTF0",1610388793256,1.29208103,32690.0,32668.0,3.6804]
["bitfinex-derivatives","BTCF0:USTF0",1610388793659,1.28833699,32696.0,32668.0,3.6804]
["bitfinex-derivatives","BTCF0:USTF0",1610388793856,1.28833699,32696.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388794057,1.2880264,32698.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388794458,1.2843905,32707.0,32695.0,0.13445981]
["bitfinex-derivatives","BTCF0:USTF0",1610388794656,1.28400672,32708.0,32695.0,0.13445981]
["bitfinex-derivatives","BTCF0:USTF0",1610388795057,1.28389914,32713.0,32695.0,0.13445981]
["bitfinex-derivatives","BTCF0:USTF0",1610388795457,0.13632608,32721.0,32695.0,0.13445981]
["bitfinex-derivatives","BTCF0:USTF0",1610388795857,0.13632608,32721.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388796059,4.4773,32707.0,32681.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610388796256,4.56476,32707.0,32681.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610388797459,0.08746,32707.0,32681.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610388797660,5.0764,32694.0,32663.0,4.3131]
["bitfinex-derivatives","BTCF0:USTF0",1610388797859,5.0764,32694.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388798262,1.02033054,32703.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388798659,0.08746,32707.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388799862,1.01676796,32725.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388800262,0.2697,32726.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388800463,0.1556,32727.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388800663,0.1556,32727.0,32706.0,0.23972608]
["bitfinex-derivatives","BTCF0:USTF0",1610388801869,0.1556,32727.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388804069,0.5782,32750.0,32726.0,0.82392608]
["bitfinex-derivatives","BTCF0:USTF0",1610388804269,1.00803199,32755.0,32727.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610388804469,0.2772,32757.0,32727.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610388805768,0.13632608,32754.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388806672,0.13632608,32754.0,32743.0,0.13446245]
["bitfinex-derivatives","BTCF0:USTF0",1610388807572,0.13632608,32754.0,32727.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610388807772,0.13632608,32741.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388808574,0.40313,32744.0,32732.0,4.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610388809176,0.08523,32744.0,32732.0,4.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610388809776,0.08523,32744.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388811477,0.2713,32758.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388811877,0.2713,32758.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388812778,0.2713,32758.0,32732.0,4.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610388813181,0.37487,32758.0,32732.0,4.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610388813978,0.37487,32758.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388814181,0.37487,32758.0,32732.0,4.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610388814477,0.37487,32758.0,32715.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610388814678,5.1186,32743.0,32701.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1610388814878,0.08845,32743.0,32648.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610388815078,4.3733,32725.0,32684.0,5.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610388815280,4.45141,32725.0,32684.0,5.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610388815878,4.45141,32725.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388816681,0.07811,32725.0,32686.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610388816881,0.07811,32725.0,32699.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1610388817080,0.07811,32725.0,32699.0,3.58259]
["bitfinex-derivatives","BTCF0:USTF0",1610388817882,0.13632608,32717.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388818482,0.09585,32734.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388818690,0.09585,32734.0,32710.0,0.84104608]
["bitfinex-derivatives","BTCF0:USTF0",1610388819586,0.09585,32734.0,32710.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1610388820086,0.09585,32734.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388820686,0.2743,32741.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388821886,0.2743,32741.0,32721.0,4.429]
["bitfinex-derivatives","BTCF0:USTF0",1610388822086,0.2743,32741.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388822286,0.2743,32741.0,32725.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610388823186,0.3179,32742.0,32725.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610388824086,0.3179,32742.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388824286,0.13632608,32744.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388824687,0.09895,32750.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388825489,0.09895,32750.0,32734.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610388826189,0.09895,32750.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388826991,0.09895,32750.0,32734.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610388827191,3.8956,32762.0,32734.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610388828093,3.8956,32762.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388828595,3.8956,32762.0,32734.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610388828791,0.2878,32764.0,32734.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610388828995,3.8593,32751.0,32734.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610388829392,3.8593,32751.0,32725.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610388829592,0.10357,32758.0,32734.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1610388829792,3.7497,32776.0,32734.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1610388829992,1.0,32790.0,32734.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610388830196,0.2735,32789.0,32761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388830594,0.2735,32789.0,32765.0,4.3564]
["bitfinex-derivatives","BTCF0:USTF0",1610388832195,0.2735,32789.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388832596,0.4771,32812.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388832795,0.3179,32830.0,32803.0,3.6241]
["bitfinex-derivatives","BTCF0:USTF0",1610388832998,0.3179,32830.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388833198,3.4828,32823.0,32789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610388833403,3.58124,32823.0,32789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610388833998,0.09844,32823.0,32789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610388834201,0.09844,32823.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388834998,0.13632608,32827.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388835398,0.43124,32830.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388835999,0.43124,32830.0,32823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388836197,0.43124,32830.0,32829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388836400,4.5271,32861.0,32829.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610388836801,0.4735,32867.0,32829.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610388837798,0.4735,32867.0,32830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388838201,0.13632608,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388838400,0.06942,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388838902,0.06942,32866.0,32849.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1610388839098,0.06942,32866.0,32834.0,4.9565]
["bitfinex-derivatives","BTCF0:USTF0",1610388839701,0.3179,32867.0,32834.0,4.9565]
["bitfinex-derivatives","BTCF0:USTF0",1610388840200,0.3179,32867.0,32830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388840201,0.13632608,32837.0,32835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388840401,0.13632608,32837.0,32830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388841603,0.10153,32851.0,32830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388842305,0.13632608,32840.0,32830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388844005,0.10539,32841.0,32830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388844205,0.10539,32841.0,32840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388844607,0.10153,32851.0,32840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388844806,0.10153,32851.0,32834.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610388845205,0.1556,32859.0,32834.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1610388845905,0.1556,32859.0,32830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388846305,0.1556,32859.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388846911,0.1556,32859.0,32834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610388847309,4.1348,32851.0,32834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610388847509,4.20775,32851.0,32834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610388847711,4.20775,32851.0,32830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388848030,0.07295,32851.0,32830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388848232,0.07295,32851.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388848610,0.2768,32866.0,32850.0,0.21416608]
["bitfinex-derivatives","BTCF0:USTF0",1610388849012,0.2768,32866.0,32850.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1610388849910,0.2768,32866.0,32845.0,4.892]
["bitfinex-derivatives","BTCF0:USTF0",1610388850109,0.38306,32866.0,32845.0,4.892]
["bitfinex-derivatives","BTCF0:USTF0",1610388850310,0.13632608,32857.0,32843.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610388850510,0.10751,32859.0,32843.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610388851622,0.38306,32866.0,32843.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610388852117,0.38306,32866.0,32830.0,5.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610388852118,0.38306,32866.0,32835.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610388852316,0.38306,32866.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388852517,0.38306,32866.0,32835.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610388854420,0.38306,32866.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388855620,0.38306,32866.0,32835.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610388856423,0.38306,32866.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388858427,0.2768,32866.0,32851.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610388858827,0.34737,32866.0,32851.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610388859027,0.34737,32866.0,32842.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610388859228,0.34737,32866.0,32842.0,5.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610388859428,0.34737,32866.0,32842.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610388860027,0.2768,32866.0,32842.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610388860428,0.2768,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388861628,5.3768,32866.0,32858.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1610388861830,0.35899,32866.0,32842.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610388862029,4.1777,32859.0,32835.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610388862231,0.10755,32859.0,32829.0,0.3018995]
["bitfinex-derivatives","BTCF0:USTF0",1610388862631,4.7032,32831.0,32829.0,0.3018995]
["bitfinex-derivatives","BTCF0:USTF0",1610388862831,4.93213608,32831.0,32829.0,0.3018995]
["bitfinex-derivatives","BTCF0:USTF0",1610388864134,5.93213608,32831.0,32829.0,0.3018995]
["bitfinex-derivatives","BTCF0:USTF0",1610388864331,5.93213608,32831.0,32776.0,4.6244]
["bitfinex-derivatives","BTCF0:USTF0",1610388864733,0.13632608,32790.0,32776.0,4.6244]
["bitfinex-derivatives","BTCF0:USTF0",1610388864934,0.13632608,32790.0,32723.0,0.46466205]
["bitfinex-derivatives","BTCF0:USTF0",1610388865132,0.13632608,32790.0,32746.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1610388865133,3.76652608,32790.0,32746.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1610388865931,3.6302,32790.0,32746.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1610388866132,0.11092,32791.0,32725.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610388866331,0.11092,32791.0,32763.0,3.8101]
["bitfinex-derivatives","BTCF0:USTF0",1610388866732,0.13632608,32790.0,32766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388867834,0.13632608,32790.0,32763.0,3.8101]
["bitfinex-derivatives","BTCF0:USTF0",1610388868234,0.11092,32791.0,32763.0,3.8101]
["bitfinex-derivatives","BTCF0:USTF0",1610388868737,0.13632608,32790.0,32763.0,3.8101]
["bitfinex-derivatives","BTCF0:USTF0",1610388869137,0.11092,32791.0,32763.0,3.8101]
["bitfinex-derivatives","BTCF0:USTF0",1610388869737,0.11092,32791.0,32744.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610388869939,4.39512,32791.0,32753.0,4.1971]
["bitfinex-derivatives","BTCF0:USTF0",1610388870838,0.13632608,32790.0,32753.0,4.1971]
["bitfinex-derivatives","BTCF0:USTF0",1610388871438,0.13632608,32790.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388871637,0.13632608,32790.0,32767.0,5.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610388872439,0.11092,32791.0,32767.0,5.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610388872641,0.07965,32800.0,32767.0,5.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610388872840,5.0439,32811.0,32767.0,5.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610388873041,0.13632608,32790.0,32767.0,5.20072608]
["bitfinex-derivatives","BTCF0:USTF0",1610388873241,0.20848608,32790.0,32754.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1610388873441,4.05128608,32790.0,32751.0,4.6795]
["bitfinex-derivatives","BTCF0:USTF0",1610388874443,4.05128608,32790.0,32789.0,0.02813971]
["bitfinex-derivatives","BTCF0:USTF0",1610388874841,4.05128608,32790.0,32789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610388875041,4.05128608,32790.0,32751.0,4.6795]
["bitfinex-derivatives","BTCF0:USTF0",1610388877045,0.13632608,32775.0,32751.0,4.6795]
["bitfinex-derivatives","BTCF0:USTF0",1610388877646,0.13632608,32775.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388878048,0.0762,32776.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388878261,0.0762,32776.0,32758.0,5.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610388878480,0.07216,32790.0,32758.0,5.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610388878663,3.4753,32820.0,32758.0,5.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610388878856,1.0,32835.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388878857,0.2771,32819.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610388879054,0.07101,32819.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388879472,0.05101,32819.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388880055,0.2895,32844.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388880247,0.2895,32844.0,32820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610388881048,0.2895,32844.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388882451,0.1556,32858.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388882650,0.1556,32858.0,32820.0,3.6864]
["bitfinex-derivatives","BTCF0:USTF0",1610388883252,0.13632608,32847.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388883452,0.1556,32858.0,32820.0,3.6864]
["bitfinex-derivatives","BTCF0:USTF0",1610388885258,0.1556,32858.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388886457,0.3179,32865.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388887258,0.3179,32865.0,32855.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610388887660,0.3179,32865.0,32864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388891265,0.07512,32877.0,32864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388891865,0.1556,32893.0,32864.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610388892266,0.1556,32893.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388893167,0.1556,32893.0,32864.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610388893569,0.23645,32893.0,32862.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1610388893767,0.23645,32893.0,32855.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610388893967,0.23645,32893.0,32848.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1610388894166,0.23645,32893.0,32843.0,4.5117]
["bitfinex-derivatives","BTCF0:USTF0",1610388894368,0.23645,32893.0,32858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388896470,0.13632608,32859.0,32858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388896870,0.13632608,32859.0,32850.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1610388897069,0.13632608,32859.0,32809.0,2.13167073]
["bitfinex-derivatives","BTCF0:USTF0",1610388897271,0.13632608,32859.0,32833.0,4.1839]
["bitfinex-derivatives","BTCF0:USTF0",1610388897670,0.13632608,32859.0,32833.0,4.27665]
["bitfinex-derivatives","BTCF0:USTF0",1610388898071,5.13962608,32859.0,32833.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610388898281,5.0033,32859.0,32833.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610388898673,0.13632608,32834.0,32833.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610388898871,0.13632608,32834.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388899070,0.23836608,32834.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388900777,0.10204,32834.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388900973,0.11254,32847.0,32812.0,3.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610388901175,0.11254,32847.0,32820.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610388901376,0.13632608,32849.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388901581,0.1556,32858.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388902389,0.1556,32858.0,32840.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610388902576,0.26736,32858.0,32833.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610388903377,0.26736,32858.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388904577,0.26736,32858.0,32840.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1610388905878,0.1556,32858.0,32840.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1610388906076,0.1556,32858.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388907078,0.2911,32882.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388907478,0.1556,32892.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388907878,0.1556,32892.0,32855.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610388908081,0.1556,32892.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388910087,0.1556,32892.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388911691,0.1556,32892.0,32879.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1610388911889,0.1556,32892.0,32887.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610388912289,0.08268,32903.0,32887.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610388912790,0.08268,32903.0,32887.0,4.17935]
["bitfinex-derivatives","BTCF0:USTF0",1610388912989,0.08268,32903.0,32902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388913190,0.1556,32934.0,32902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388913590,0.1556,32934.0,32912.0,4.2335]
["bitfinex-derivatives","BTCF0:USTF0",1610388914592,1.00330198,32969.0,32932.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610388914792,0.294,32968.0,32932.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610388914991,0.40801,32968.0,32964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388915592,0.11401,32968.0,32964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388915991,0.11401,32968.0,32964.0,0.13447572]
["bitfinex-derivatives","BTCF0:USTF0",1610388916591,0.11401,32968.0,32944.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610388917192,0.11401,32968.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388917795,0.11401,32968.0,32944.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610388917996,0.11401,32968.0,32935.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610388918799,0.11401,32968.0,32920.0,4.529]
["bitfinex-derivatives","BTCF0:USTF0",1610388919200,0.11401,32968.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388919201,0.13632608,32921.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388919403,0.23106608,32921.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388919801,0.09474,32921.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388920201,0.09474,32921.0,32886.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1610388921213,0.09474,32921.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388921414,0.09307,32929.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388922403,0.3179,32934.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388923203,0.3179,32934.0,32925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388924204,0.3179,32934.0,32916.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1610388925205,0.09506,32942.0,32933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388926005,0.09506,32942.0,32924.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610388927007,0.71616,32942.0,32902.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1610388927211,0.09506,32942.0,32815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610388927410,3.5545,32930.0,32855.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610388927609,0.1556,32929.0,32855.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610388927809,0.4381,32929.0,32861.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1610388928011,0.4381,32929.0,32861.0,3.92567]
["bitfinex-derivatives","BTCF0:USTF0",1610388929814,0.13632608,32905.0,32861.0,3.92567]
["bitfinex-derivatives","BTCF0:USTF0",1610388930012,0.13632608,32905.0,32861.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610388931316,0.07563,32913.0,32861.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610388933017,5.1011,32900.0,32840.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610388933217,5.21406,32900.0,32840.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610388933417,0.2911,32899.0,32840.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610388934219,0.2911,32899.0,32871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388934923,5.21406,32900.0,32871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388935320,5.21406,32900.0,32865.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1610388936321,0.13632608,32881.0,32874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388936721,0.11141,32891.0,32874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388936921,0.11141,32891.0,32874.0,0.22500608]
["bitfinex-derivatives","BTCF0:USTF0",1610388938323,0.11296,32900.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388938524,0.07563,32913.0,32890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388938722,4.0053,32915.0,32874.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610388939625,0.2938,32919.0,32874.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610388939827,3.6084,32939.0,32874.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610388940027,0.2982,32940.0,32874.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610388940225,0.13632608,32906.0,32899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388941227,0.09149,32915.0,32899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388942329,0.09149,32915.0,32914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388942729,0.2982,32940.0,32907.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610388943729,0.2982,32940.0,32893.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610388944329,0.2982,32940.0,32919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388945132,0.2982,32940.0,32903.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1610388945329,0.2982,32940.0,32893.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610388946331,0.13632608,32923.0,32912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388946731,0.20855608,32923.0,32912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388947432,0.20855608,32923.0,32893.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610388947736,0.20855608,32923.0,32882.0,3.4471]
["bitfinex-derivatives","BTCF0:USTF0",1610388948335,0.20855608,32923.0,32903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388950337,0.13632608,32907.0,32899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388950536,0.13632608,32907.0,32893.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1610388950936,0.13632608,32907.0,32874.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610388951135,0.13632608,32907.0,32871.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1610388952337,0.13632608,32892.0,32871.0,3.4948]
["bitfinex-derivatives","BTCF0:USTF0",1610388952537,0.13632608,32892.0,32845.0,2.16657788]
["bitfinex-derivatives","BTCF0:USTF0",1610388952741,0.21817608,32892.0,32846.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610388954342,0.13632608,32884.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388954539,0.10682,32884.0,32846.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1610388956349,0.10682,32884.0,32883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388957842,0.08185,32892.0,32879.0,4.862]
["bitfinex-derivatives","BTCF0:USTF0",1610388958044,0.07223,32923.0,32879.0,4.94237]
["bitfinex-derivatives","BTCF0:USTF0",1610388958440,4.3645,32932.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388958642,0.2812,32934.0,32879.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610388958843,0.5393,32929.0,32879.0,3.68147]
["bitfinex-derivatives","BTCF0:USTF0",1610388960441,0.5393,32929.0,32921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388960644,0.5393,32929.0,32890.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610388962444,0.5393,32929.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388962644,0.5393,32929.0,32879.0,3.68147]
["bitfinex-derivatives","BTCF0:USTF0",1610388964448,0.5393,32929.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388965150,0.5393,32929.0,32879.0,3.68147]
["bitfinex-derivatives","BTCF0:USTF0",1610388965549,1.1481,32929.0,32879.0,3.68147]
["bitfinex-derivatives","BTCF0:USTF0",1610388966151,2.16140165,32929.0,32879.0,3.68147]
["bitfinex-derivatives","BTCF0:USTF0",1610388966552,0.13632608,32894.0,32879.0,3.68147]
["bitfinex-derivatives","BTCF0:USTF0",1610388966752,0.22294608,32894.0,32879.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610388967152,0.22294608,32894.0,32871.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610388967355,0.22294608,32894.0,32862.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1610388968457,0.08662,32894.0,32870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388968655,0.08662,32894.0,32862.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1610388969355,0.08662,32894.0,32854.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1610388970355,0.08662,32894.0,32834.0,2.37505964]
["bitfinex-derivatives","BTCF0:USTF0",1610388970356,0.08662,32894.0,32834.0,2.19277514]
["bitfinex-derivatives","BTCF0:USTF0",1610388970555,4.2423,32882.0,32834.0,2.19277514]
["bitfinex-derivatives","BTCF0:USTF0",1610388970756,0.09507,32882.0,32827.0,2.19309939]
["bitfinex-derivatives","BTCF0:USTF0",1610388970957,4.1275,32879.0,32827.0,2.19309939]
["bitfinex-derivatives","BTCF0:USTF0",1610388971157,4.1275,32879.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388971356,4.1275,32879.0,32825.0,2.19343447]
["bitfinex-derivatives","BTCF0:USTF0",1610388971556,1.5,32877.0,32821.0,2.19222249]
["bitfinex-derivatives","BTCF0:USTF0",1610388971757,1.7749,32877.0,32821.0,2.19222249]
["bitfinex-derivatives","BTCF0:USTF0",1610388971957,0.2749,32877.0,32814.0,2.19276748]
["bitfinex-derivatives","BTCF0:USTF0",1610388972358,1.02112879,32876.0,32811.0,2.19291327]
["bitfinex-derivatives","BTCF0:USTF0",1610388972572,1.5,32875.0,32811.0,2.19291327]
["bitfinex-derivatives","BTCF0:USTF0",1610388972770,4.2928,32850.0,32807.0,2.19052717]
["bitfinex-derivatives","BTCF0:USTF0",1610388972964,4.39931,32850.0,32807.0,2.19052717]
["bitfinex-derivatives","BTCF0:USTF0",1610388973165,4.39931,32850.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388973364,4.39931,32850.0,32804.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610388974367,0.10651,32850.0,32790.0,2.18443813]
["bitfinex-derivatives","BTCF0:USTF0",1610388974772,0.10651,32850.0,32788.0,2.18459197]
["bitfinex-derivatives","BTCF0:USTF0",1610388975168,0.10651,32850.0,32775.0,2.91278929]
["bitfinex-derivatives","BTCF0:USTF0",1610388975169,0.13632608,32827.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388975365,0.13632608,32827.0,32794.0,2.1826445]
["bitfinex-derivatives","BTCF0:USTF0",1610388976760,0.13632608,32827.0,32793.0,2.18161735]
["bitfinex-derivatives","BTCF0:USTF0",1610388976959,0.13632608,32827.0,32792.0,2.18170651]
["bitfinex-derivatives","BTCF0:USTF0",1610388977161,0.13632608,32811.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388977763,0.08147,32822.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388977963,0.08147,32822.0,32801.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1610388978963,0.08147,32822.0,32784.0,2.17988316]
["bitfinex-derivatives","BTCF0:USTF0",1610388979164,0.08147,32822.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388979364,0.08147,32822.0,32795.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610388981167,0.08147,32822.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388981368,0.08147,32822.0,32795.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610388982368,0.0924,32833.0,32795.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610388982570,0.2766,32842.0,32795.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610388982571,0.09417,32822.0,32795.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610388983170,0.09417,32822.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388983576,0.2766,32842.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388983770,0.2842,32849.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388983972,3.5708,32855.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388984369,3.5708,32855.0,32818.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610388984571,3.64067,32855.0,32818.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610388985170,0.13632608,32819.0,32818.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1610388985383,0.08763,32830.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388987175,0.13632608,32817.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388989179,0.13632608,32827.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388991378,0.08763,32830.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388991580,0.0909,32837.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388991795,0.06987,32855.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388991982,0.2872,32871.0,32829.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1610388992181,0.0832,32875.0,32829.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1610388992381,1.5,32928.0,32829.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1610388992382,0.2846,32879.0,32829.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1610388993282,0.2846,32879.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388993482,0.2846,32879.0,32824.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610388993683,0.38161,32879.0,32837.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1610388993883,0.38161,32879.0,32837.0,3.99695]
["bitfinex-derivatives","BTCF0:USTF0",1610388994484,0.5453,32878.0,32837.0,3.99695]
["bitfinex-derivatives","BTCF0:USTF0",1610388995289,0.13632608,32846.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388995886,0.13632608,32846.0,32837.0,3.99695]
["bitfinex-derivatives","BTCF0:USTF0",1610388996086,0.13632608,32846.0,32837.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1610388996487,0.13632608,32846.0,32824.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610388996686,0.6029,32845.0,32824.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610388996892,0.13632608,32846.0,32814.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610388997087,4.5586,32842.0,32806.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610388997288,4.5586,32842.0,32799.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610388997289,4.6424,32842.0,32799.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610388997490,0.13632608,32811.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610388997890,0.13632608,32811.0,32778.0,2.1532838]
["bitfinex-derivatives","BTCF0:USTF0",1610388998094,0.13632608,32811.0,32775.0,3.9831]
["bitfinex-derivatives","BTCF0:USTF0",1610388999691,0.11215,32816.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389000590,0.11215,32816.0,32795.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610389001493,0.11215,32816.0,32808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389001892,0.11215,32816.0,32795.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610389003195,0.08616,32826.0,32795.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610389003397,3.6723,32835.0,32795.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610389003596,0.13632608,32805.0,32795.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610389003996,0.13632608,32805.0,32788.0,4.0514]
["bitfinex-derivatives","BTCF0:USTF0",1610389004598,0.13632608,32805.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389004800,0.13632608,32805.0,32761.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1610389004997,0.13632608,32805.0,32761.0,3.89455]
["bitfinex-derivatives","BTCF0:USTF0",1610389005599,0.13632608,32805.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389007702,0.09238,32807.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389009107,0.07821,32814.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389009305,3.5517,32825.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389009705,0.13632608,32801.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389011306,0.08274,32811.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389011705,0.08274,32811.0,32804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389013710,0.13632608,32805.0,32804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389013912,0.13632608,32805.0,32787.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610389014309,0.13632608,32805.0,32781.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1610389015611,0.08274,32811.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389016212,3.5517,32825.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389017313,3.5517,32825.0,32786.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610389017514,3.65154,32825.0,32786.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610389017715,3.65154,32825.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389019115,3.65154,32825.0,32786.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610389019716,3.65154,32825.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389021617,0.13632608,32796.0,32786.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610389021818,0.13632608,32796.0,32761.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610389022017,0.13632608,32796.0,32765.0,4.6929]
["bitfinex-derivatives","BTCF0:USTF0",1610389022219,0.13632608,32796.0,32765.0,4.79532]
["bitfinex-derivatives","BTCF0:USTF0",1610389023421,4.30112,32797.0,32765.0,4.79532]
["bitfinex-derivatives","BTCF0:USTF0",1610389024019,4.30112,32797.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389024420,4.30112,32797.0,32775.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610389025223,4.30112,32797.0,32765.0,4.79532]
["bitfinex-derivatives","BTCF0:USTF0",1610389025925,0.13632608,32766.0,32765.0,4.79532]
["bitfinex-derivatives","BTCF0:USTF0",1610389026123,0.13632608,32766.0,32765.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610389027229,0.13632608,32766.0,32748.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610389027924,0.13632608,32756.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389028324,4.4954,32779.0,32755.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1610389028526,0.09771,32785.0,32755.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1610389028724,0.09771,32785.0,32760.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1610389029926,0.13632608,32788.0,32784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389030327,0.13632608,32788.0,32774.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610389031228,0.13632608,32788.0,32760.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1610389031929,0.11051,32789.0,32766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389032529,3.67531,32789.0,32766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389032928,3.67531,32789.0,32755.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1610389033531,0.11051,32789.0,32755.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1610389033729,3.9041,32777.0,32755.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1610389033929,4.00885,32777.0,32755.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1610389034331,0.13632608,32756.0,32755.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1610389034731,0.13632608,32756.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389034930,5.03202608,32756.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389035733,0.13632608,32756.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389036932,4.5636,32760.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389038335,0.13632608,32756.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389040741,4.28072608,32756.0,32755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389041840,4.28072608,32756.0,32755.0,0.02813819]
["bitfinex-derivatives","BTCF0:USTF0",1610389043043,4.1444,32756.0,32684.0,2.17418912]
["bitfinex-derivatives","BTCF0:USTF0",1610389043242,4.1444,32756.0,32713.0,4.957]
["bitfinex-derivatives","BTCF0:USTF0",1610389043441,0.2865,32755.0,32713.0,5.03575]
["bitfinex-derivatives","BTCF0:USTF0",1610389044347,0.38994,32755.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389044745,0.38994,32755.0,32721.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610389045148,3.4428,32735.0,32721.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610389046351,0.13632608,32722.0,32721.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610389046552,0.13632608,32722.0,32713.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610389047554,0.13632608,32722.0,32707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389047751,0.13632608,32722.0,32700.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1610389048153,0.07765,32734.0,32700.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1610389048353,0.07765,32734.0,32700.0,4.32582]
["bitfinex-derivatives","BTCF0:USTF0",1610389049358,0.07765,32734.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389049656,0.07765,32734.0,32700.0,4.32582]
["bitfinex-derivatives","BTCF0:USTF0",1610389051359,0.07765,32734.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389051557,0.07765,32734.0,32713.0,0.23964608]
["bitfinex-derivatives","BTCF0:USTF0",1610389053061,3.4428,32735.0,32713.0,0.23964608]
["bitfinex-derivatives","BTCF0:USTF0",1610389053260,0.13632608,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389053961,0.13632608,32720.0,32713.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610389055262,3.4428,32735.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389055663,3.4428,32735.0,32713.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610389056765,3.4428,32735.0,32700.0,4.32582]
["bitfinex-derivatives","BTCF0:USTF0",1610389057166,0.06991,32741.0,32700.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1610389057366,0.2864,32747.0,32677.0,2.16435346]
["bitfinex-derivatives","BTCF0:USTF0",1610389057367,0.2864,32747.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389057570,0.10344,32755.0,32725.0,0.24989608]
["bitfinex-derivatives","BTCF0:USTF0",1610389057767,0.10344,32755.0,32728.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1610389057967,3.7193,32773.0,32728.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1610389059369,0.13632608,32749.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389059768,0.13632608,32749.0,32728.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1610389060769,0.07302,32772.0,32728.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1610389060969,0.07302,32772.0,32725.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610389061169,0.279,32780.0,32740.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1610389061369,0.09278,32787.0,32740.0,3.77549]
["bitfinex-derivatives","BTCF0:USTF0",1610389061569,0.09278,32787.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389061976,0.2791,32795.0,32778.0,0.21944608]
["bitfinex-derivatives","BTCF0:USTF0",1610389062571,0.2843,32803.0,32778.0,0.21944608]
["bitfinex-derivatives","BTCF0:USTF0",1610389062770,1.32842083,32811.0,32778.0,0.21944608]
["bitfinex-derivatives","BTCF0:USTF0",1610389062971,0.286,32810.0,32779.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1610389063174,0.3179,32811.0,32779.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1610389063571,0.2888,32810.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389063773,0.39429,32810.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389063972,0.39429,32810.0,32779.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1610389065672,0.39429,32810.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389066073,0.39429,32810.0,32779.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1610389067579,0.39429,32810.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389068576,0.39429,32810.0,32793.0,0.76052608]
["bitfinex-derivatives","BTCF0:USTF0",1610389068777,0.39429,32810.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389068977,0.39429,32810.0,32794.0,4.8459]
["bitfinex-derivatives","BTCF0:USTF0",1610389069678,0.13632608,32797.0,32794.0,4.8459]
["bitfinex-derivatives","BTCF0:USTF0",1610389069878,0.13632608,32797.0,32792.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610389070879,0.13632608,32797.0,32784.0,4.939]
["bitfinex-derivatives","BTCF0:USTF0",1610389071280,0.13632608,32797.0,32778.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1610389071581,0.13632608,32779.0,32771.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610389071781,0.24731608,32779.0,32735.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610389071981,0.24731608,32779.0,32753.0,4.9767]
["bitfinex-derivatives","BTCF0:USTF0",1610389072180,0.24731608,32779.0,32753.0,5.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610389073281,0.24731608,32779.0,32753.0,4.9767]
["bitfinex-derivatives","BTCF0:USTF0",1610389073705,0.13632608,32754.0,32745.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610389074093,4.98184,32765.0,32745.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610389074695,4.98184,32765.0,32737.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610389075684,0.13632608,32738.0,32737.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610389075882,0.13632608,32738.0,32708.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610389076083,0.13632608,32738.0,32698.0,4.8659]
["bitfinex-derivatives","BTCF0:USTF0",1610389076484,0.20859608,32738.0,32698.0,4.8659]
["bitfinex-derivatives","BTCF0:USTF0",1610389077686,0.20859608,32738.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389077687,0.07227,32738.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389077885,0.5641,32737.0,32713.0,0.20525608]
["bitfinex-derivatives","BTCF0:USTF0",1610389078485,0.5641,32737.0,32713.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1610389079689,0.5641,32737.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389080889,0.5641,32737.0,32713.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1610389081690,0.5641,32737.0,32722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389081889,0.5641,32737.0,32713.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1610389082490,0.07227,32738.0,32698.0,0.22181698]
["bitfinex-derivatives","BTCF0:USTF0",1610389082689,0.2915,32745.0,32698.0,0.32660698]
["bitfinex-derivatives","BTCF0:USTF0",1610389082690,4.0616,32730.0,32698.0,0.32660698]
["bitfinex-derivatives","BTCF0:USTF0",1610389082892,4.15395,32730.0,32698.0,0.32660698]
["bitfinex-derivatives","BTCF0:USTF0",1610389083691,4.15395,32730.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389083891,4.15395,32730.0,32698.0,0.32660698]
["bitfinex-derivatives","BTCF0:USTF0",1610389085094,0.09235,32730.0,32698.0,0.32660698]
["bitfinex-derivatives","BTCF0:USTF0",1610389085293,0.09235,32730.0,32701.0,4.2399]
["bitfinex-derivatives","BTCF0:USTF0",1610389085694,0.13632608,32736.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389085895,0.4471,32745.0,32720.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610389086294,1.0573,32745.0,32720.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610389086894,1.0573,32745.0,32716.0,3.5858]
["bitfinex-derivatives","BTCF0:USTF0",1610389088694,1.0573,32745.0,32705.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610389088695,0.4471,32745.0,32705.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610389088895,3.9044,32729.0,32698.0,0.32660698]
["bitfinex-derivatives","BTCF0:USTF0",1610389089095,0.1087,32729.0,32698.0,0.32660698]
["bitfinex-derivatives","BTCF0:USTF0",1610389089296,4.494,32709.0,32698.0,0.32660698]
["bitfinex-derivatives","BTCF0:USTF0",1610389089496,4.57963,32709.0,32698.0,0.22181698]
["bitfinex-derivatives","BTCF0:USTF0",1610389089697,0.13632608,32699.0,32698.0,0.22181698]
["bitfinex-derivatives","BTCF0:USTF0",1610389089995,0.84342608,32699.0,32698.0,0.22181698]
["bitfinex-derivatives","BTCF0:USTF0",1610389090798,0.7071,32699.0,32698.0,0.22181698]
["bitfinex-derivatives","BTCF0:USTF0",1610389091001,0.7071,32699.0,32698.0,0.11481698]
["bitfinex-derivatives","BTCF0:USTF0",1610389091398,0.7071,32699.0,32655.0,4.318]
["bitfinex-derivatives","BTCF0:USTF0",1610389091599,0.10097,32701.0,32643.0,2.19180026]
["bitfinex-derivatives","BTCF0:USTF0",1610389091797,4.2891,32674.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389091997,4.37513,32674.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389092998,4.37513,32674.0,32625.0,3.6905]
["bitfinex-derivatives","BTCF0:USTF0",1610389094597,0.08603,32674.0,32617.0,2.36589019]
["bitfinex-derivatives","BTCF0:USTF0",1610389094798,4.0777,32662.0,32617.0,2.36589019]
["bitfinex-derivatives","BTCF0:USTF0",1610389095000,4.18348,32662.0,32617.0,2.36589019]
["bitfinex-derivatives","BTCF0:USTF0",1610389095200,4.18348,32662.0,32616.0,2.36617434]
["bitfinex-derivatives","BTCF0:USTF0",1610389095600,4.18348,32662.0,32614.0,2.36280034]
["bitfinex-derivatives","BTCF0:USTF0",1610389095801,4.18348,32662.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389097700,0.13632608,32647.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389098600,0.10578,32662.0,32639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610389099001,0.2888,32673.0,32639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610389099701,0.2888,32673.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389099902,0.2888,32673.0,32658.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610389101802,0.13632608,32659.0,32658.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610389103406,0.13632608,32659.0,32639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610389103604,0.13632608,32659.0,32634.0,4.3606]
["bitfinex-derivatives","BTCF0:USTF0",1610389103804,0.0692,32663.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389104004,0.0692,32663.0,32637.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610389105606,0.2888,32673.0,32637.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610389105807,0.13632608,32653.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389106206,0.2888,32673.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389106406,0.2888,32673.0,32644.0,0.24078608]
["bitfinex-derivatives","BTCF0:USTF0",1610389107907,0.2888,32673.0,32669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389109710,0.2888,32673.0,32661.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1610389109919,0.13632608,32662.0,32661.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1610389110310,0.2888,32673.0,32661.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1610389111813,0.2888,32673.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389112211,0.2888,32673.0,32672.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610389112415,0.2888,32673.0,32672.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1610389113511,0.2888,32673.0,32661.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1610389113913,0.2888,32673.0,32668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389114112,0.2888,32673.0,32661.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1610389114914,0.2888,32673.0,32656.0,4.2188]
["bitfinex-derivatives","BTCF0:USTF0",1610389115818,0.2888,32673.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389116218,0.2888,32673.0,32672.0,0.20542608]
["bitfinex-derivatives","BTCF0:USTF0",1610389117817,0.2888,32673.0,32672.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610389117818,0.42512608,32673.0,32672.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610389118319,0.2888,32673.0,32672.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610389119920,0.2888,32673.0,32672.0,0.20542608]
["bitfinex-derivatives","BTCF0:USTF0",1610389121523,0.13632608,32684.0,32672.0,0.20542608]
["bitfinex-derivatives","BTCF0:USTF0",1610389122023,0.13632608,32688.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389122223,0.13632608,32688.0,32683.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1610389123724,0.2898,32736.0,32683.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1610389123927,0.13632608,32711.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389124925,0.70286,32736.0,32704.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1610389125126,0.70286,32736.0,32704.0,3.92757]
["bitfinex-derivatives","BTCF0:USTF0",1610389125326,0.11346,32736.0,32704.0,3.92757]
["bitfinex-derivatives","BTCF0:USTF0",1610389126025,0.13632608,32723.0,32720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389126429,0.09382,32748.0,32720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389126628,0.09382,32748.0,32720.0,0.22390608]
["bitfinex-derivatives","BTCF0:USTF0",1610389126828,0.272,32752.0,32720.0,0.22390608]
["bitfinex-derivatives","BTCF0:USTF0",1610389127428,0.272,32752.0,32720.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610389128031,0.272,32752.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389128230,0.272,32752.0,32720.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610389128430,0.272,32752.0,32733.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610389129932,0.13632608,32734.0,32733.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610389131836,0.1556,32753.0,32733.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610389132047,0.1556,32753.0,32733.0,0.22761608]
["bitfinex-derivatives","BTCF0:USTF0",1610389133048,0.1556,32753.0,32737.0,4.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610389133454,0.1556,32753.0,32733.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610389133640,0.09321,32781.0,32748.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1610389133858,0.09321,32781.0,32748.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610389134050,0.09321,32781.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389134253,0.09321,32781.0,32775.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1610389134453,0.1556,32786.0,32775.0,4.49149]
["bitfinex-derivatives","BTCF0:USTF0",1610389135041,0.1556,32786.0,32775.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610389136040,0.1556,32786.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389136654,0.1556,32786.0,32775.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610389138239,0.1556,32786.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389138441,0.08095,32801.0,32788.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1610389139040,0.1556,32821.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389139041,4.7281,32803.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389139242,4.7281,32803.0,32782.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1610389140243,0.08415,32809.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389140442,0.08415,32809.0,32791.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610389141543,0.10086,32818.0,32791.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610389141745,0.10086,32818.0,32792.0,5.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610389142244,0.10086,32818.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389142442,0.1556,32821.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389143043,0.1556,32821.0,32817.0,0.13446691]
["bitfinex-derivatives","BTCF0:USTF0",1610389143245,0.1556,32821.0,32811.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610389144445,0.1556,32821.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389144647,0.2808,32838.0,32820.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1610389145047,0.2808,32838.0,32820.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610389146348,0.13632608,32821.0,32820.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610389148754,0.13632608,32821.0,32811.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610389148954,0.13632608,32821.0,32803.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610389149154,0.13632608,32821.0,32734.0,2.1319849]
["bitfinex-derivatives","BTCF0:USTF0",1610389149357,0.13632608,32821.0,32783.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1610389149958,3.4455,32822.0,32783.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1610389150256,3.4455,32822.0,32783.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1610389150456,3.4455,32822.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389150656,3.4455,32822.0,32802.0,0.20588608]
["bitfinex-derivatives","BTCF0:USTF0",1610389152357,3.4455,32822.0,32802.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610389152559,0.13632608,32803.0,32802.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610389152761,0.08162,32813.0,32794.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610389153157,3.4983,32811.0,32794.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610389153358,0.08162,32813.0,32794.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610389153573,3.5904,32805.0,32794.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610389153773,3.5904,32805.0,32783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610389153960,3.6896,32805.0,32783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610389154563,0.13632608,32784.0,32783.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610389155461,0.13632608,32784.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389158467,0.13632608,32784.0,32776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389159066,0.13632608,32784.0,32759.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1610389159466,0.24052608,32784.0,32759.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1610389159766,0.24052608,32784.0,32699.0,2.12925203]
["bitfinex-derivatives","BTCF0:USTF0",1610389159967,3.7705,32779.0,32711.0,3.8302]
["bitfinex-derivatives","BTCF0:USTF0",1610389160569,3.7705,32779.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389160768,0.2808,32778.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389160968,0.2808,32778.0,32746.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610389162274,0.2808,32778.0,32711.0,3.8302]
["bitfinex-derivatives","BTCF0:USTF0",1610389162469,0.2808,32778.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389162870,0.2808,32778.0,32737.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610389164471,0.2808,32778.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389164970,0.2808,32778.0,32737.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610389167676,0.2808,32778.0,32711.0,3.8302]
["bitfinex-derivatives","BTCF0:USTF0",1610389169076,0.13632608,32735.0,32711.0,3.8302]
["bitfinex-derivatives","BTCF0:USTF0",1610389169275,0.13632608,32735.0,32680.0,2.14848857]
["bitfinex-derivatives","BTCF0:USTF0",1610389169477,0.13632608,32735.0,32687.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1610389169875,0.13632608,32735.0,32687.0,3.70261]
["bitfinex-derivatives","BTCF0:USTF0",1610389171077,0.2736,32744.0,32687.0,3.70261]
["bitfinex-derivatives","BTCF0:USTF0",1610389173678,0.2736,32744.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389173881,0.2736,32744.0,32723.0,0.22025608]
["bitfinex-derivatives","BTCF0:USTF0",1610389174078,0.2736,32744.0,32723.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610389175581,0.13632608,32737.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389177585,0.13632608,32737.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389177785,0.13632608,32737.0,32736.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610389179887,0.2788,32759.0,32736.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610389180088,1.69448872,32806.0,32736.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610389180290,4.504,32782.0,32738.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610389180492,4.7876,32782.0,32738.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610389181591,0.13632608,32753.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389181791,4.7876,32782.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389181992,0.2836,32782.0,32748.0,0.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610389182193,0.2836,32782.0,32749.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1610389182392,0.2836,32782.0,32748.0,0.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610389182592,0.2836,32782.0,32749.0,4.5905]
["bitfinex-derivatives","BTCF0:USTF0",1610389182792,0.2836,32782.0,32748.0,0.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610389182993,0.2836,32782.0,32748.0,4.00223608]
["bitfinex-derivatives","BTCF0:USTF0",1610389183692,0.2836,32782.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389184094,0.2836,32782.0,32764.0,0.21598608]
["bitfinex-derivatives","BTCF0:USTF0",1610389184497,0.2836,32782.0,32764.0,0.79648608]
["bitfinex-derivatives","BTCF0:USTF0",1610389184696,0.2836,32782.0,32764.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1610389185597,0.13632608,32773.0,32771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389186195,0.13632608,32773.0,32764.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1610389187697,0.13632608,32773.0,32772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389188396,0.13632608,32773.0,32764.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1610389189600,0.2836,32782.0,32766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389189998,0.2836,32782.0,32764.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1610389190199,0.36187,32782.0,32764.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610389190401,0.36187,32782.0,32748.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1610389190402,4.4546,32780.0,32748.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1610389190601,4.4546,32780.0,32740.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610389191602,4.4546,32780.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389191802,4.4546,32780.0,32744.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1610389193602,0.13632608,32745.0,32744.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1610389195004,0.08757,32770.0,32744.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1610389195405,0.08757,32770.0,32744.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610389195606,0.13632608,32745.0,32744.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610389197210,0.13632608,32745.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389197809,4.88002,32763.0,32736.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610389198010,4.88002,32763.0,32735.0,4.9722]
["bitfinex-derivatives","BTCF0:USTF0",1610389198410,4.88002,32763.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389198612,4.88002,32763.0,32738.0,0.22121608]
["bitfinex-derivatives","BTCF0:USTF0",1610389198811,4.88002,32763.0,32738.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610389199610,3.8627,32751.0,32738.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610389199810,3.8627,32751.0,32721.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1610389200011,0.11276,32754.0,32703.0,2.18922286]
["bitfinex-derivatives","BTCF0:USTF0",1610389200213,4.4623,32743.0,32709.0,4.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610389200412,0.11276,32754.0,32703.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610389200613,4.8896,32741.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389201412,4.8896,32741.0,32703.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610389202013,0.08386,32742.0,32703.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610389202212,3.6726,32728.0,32703.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610389202614,0.13632608,32704.0,32703.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610389203214,3.7643,32709.0,32703.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610389204216,3.7643,32709.0,32696.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610389204516,0.13632608,32697.0,32696.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610389204716,0.86062608,32697.0,32696.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610389208120,0.7243,32697.0,32696.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610389208522,0.7243,32697.0,32668.0,4.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610389208721,0.13632608,32669.0,32668.0,4.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610389208924,0.13632608,32669.0,32645.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610389209122,3.32229504,32677.0,32645.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610389209323,3.32229504,32677.0,32645.0,4.37325]
["bitfinex-derivatives","BTCF0:USTF0",1610389210722,0.13632608,32646.0,32645.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610389211525,4.7223,32662.0,32645.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610389212723,0.13632608,32646.0,32645.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610389214425,0.13632608,32646.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389214825,0.13632608,32641.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389215628,4.7223,32662.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389215828,0.2803,32673.0,32640.0,0.21704608]
["bitfinex-derivatives","BTCF0:USTF0",1610389216030,0.2803,32673.0,32645.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610389216831,0.2803,32673.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389217028,0.2803,32673.0,32663.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1610389217729,0.2803,32673.0,32663.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610389218833,0.13632608,32664.0,32663.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610389221133,0.2803,32673.0,32663.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610389221937,0.8282,32673.0,32663.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610389222137,0.2803,32673.0,32663.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610389222335,4.0421,32671.0,32663.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610389222737,0.13632608,32664.0,32663.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610389222937,0.72292608,32664.0,32663.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610389226143,0.5866,32664.0,32663.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610389226341,0.5866,32664.0,32640.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610389226540,0.5866,32664.0,32627.0,4.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610389226739,0.5866,32664.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389227142,0.10327,32676.0,32629.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610389227541,1.791,32675.0,32629.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610389227740,4.4743,32630.0,32629.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610389227939,0.08639,32664.0,32629.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610389228140,4.7187,32643.0,32629.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610389228540,6.60459,32664.0,32629.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610389228541,4.2196,32630.0,32629.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610389228741,4.35592608,32630.0,32629.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1610389229746,4.35592608,32630.0,32597.0,3.5665]
["bitfinex-derivatives","BTCF0:USTF0",1610389229945,4.2196,32630.0,32597.0,3.5665]
["bitfinex-derivatives","BTCF0:USTF0",1610389230345,4.2196,32630.0,32564.0,2.15703462]
["bitfinex-derivatives","BTCF0:USTF0",1610389230346,0.11282,32642.0,32564.0,2.15703462]
["bitfinex-derivatives","BTCF0:USTF0",1610389230545,0.11282,32642.0,32516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610389230546,4.1617,32614.0,32565.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1610389230744,4.1617,32614.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389230946,4.1617,32614.0,32587.0,0.22543608]
["bitfinex-derivatives","BTCF0:USTF0",1610389231346,4.1617,32614.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389231547,0.2709,32633.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389231748,3.8967,32599.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389232146,8.74989,32621.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389232147,4.7551,32588.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389232949,4.89142608,32588.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389233149,0.13632608,32588.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389233350,4.6483,32602.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389234065,0.09449,32621.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389234066,0.09449,32621.0,32592.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1610389234260,0.2709,32633.0,32592.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1610389234657,4.6162,32637.0,32592.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1610389234856,4.6162,32637.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389235058,4.6162,32637.0,32592.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1610389235258,0.2972,32648.0,32587.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610389235259,0.2972,32648.0,32615.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610389235664,4.3797,32649.0,32615.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610389236063,1.47672028,32699.0,32615.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610389236064,0.3179,32699.0,32615.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610389236268,4.6792,32670.0,32624.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610389236480,0.1111,32634.0,32624.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610389236676,0.3179,32699.0,32624.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610389236874,0.3179,32699.0,32647.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1610389237077,0.13632608,32668.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389237854,4.1696,32686.0,32654.0,3.7912]
["bitfinex-derivatives","BTCF0:USTF0",1610389238054,4.1696,32686.0,32654.0,3.86346]
["bitfinex-derivatives","BTCF0:USTF0",1610389239056,4.1696,32686.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389239256,4.1696,32686.0,32654.0,3.86346]
["bitfinex-derivatives","BTCF0:USTF0",1610389239657,4.28225,32686.0,32654.0,3.86346]
["bitfinex-derivatives","BTCF0:USTF0",1610389239857,0.11265,32686.0,32654.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1610389240059,5.0604,32677.0,32654.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1610389240258,5.17104,32677.0,32654.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1610389241360,0.13632608,32655.0,32654.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1610389243062,0.13632608,32655.0,32647.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610389243262,0.13632608,32648.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389245467,0.13632608,32648.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389246871,3.9445,32682.0,32643.0,4.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610389247071,3.9445,32682.0,32643.0,4.83398]
["bitfinex-derivatives","BTCF0:USTF0",1610389247472,0.9383923,32721.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389247672,4.8097,32692.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389247876,4.8097,32692.0,32665.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610389249478,0.13632608,32666.0,32665.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610389250281,4.8097,32692.0,32665.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610389251376,0.13632608,32666.0,32665.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610389251576,0.13632608,32666.0,32643.0,0.22580608]
["bitfinex-derivatives","BTCF0:USTF0",1610389251779,3.7711,32674.0,32643.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610389252378,3.7711,32674.0,32643.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610389253480,0.13632608,32644.0,32643.0,0.24725608]
["bitfinex-derivatives","BTCF0:USTF0",1610389255683,0.13632608,32644.0,32643.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610389256582,5.19312608,32644.0,32643.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610389256782,5.19312608,32644.0,32615.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610389257182,5.19312608,32644.0,32604.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1610389257382,0.13632608,32608.0,32604.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1610389258186,0.13632608,32608.0,32581.0,2.18300494]
["bitfinex-derivatives","BTCF0:USTF0",1610389259086,0.13632608,32608.0,32560.0,3.27961283]
["bitfinex-derivatives","BTCF0:USTF0",1610389259087,3.9091,32597.0,32580.0,2.1867496]
["bitfinex-derivatives","BTCF0:USTF0",1610389259487,3.62885808,32597.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389259686,3.62885808,32597.0,32596.0,0.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1610389260688,0.09379,32641.0,32596.0,0.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1610389260887,3.8684,32623.0,32596.0,0.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1610389261487,0.13632608,32597.0,32596.0,0.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1610389261688,0.09873,32627.0,32596.0,0.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1610389261887,3.8525,32616.0,32596.0,0.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1610389263488,3.8525,32616.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389263688,3.8525,32616.0,32605.0,0.20717608]
["bitfinex-derivatives","BTCF0:USTF0",1610389264199,0.09873,32627.0,32605.0,0.20717608]
["bitfinex-derivatives","BTCF0:USTF0",1610389264797,4.5782,32637.0,32605.0,0.20717608]
["bitfinex-derivatives","BTCF0:USTF0",1610389265406,0.13632608,32629.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389265805,0.09379,32641.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389266006,4.2745,32649.0,32628.0,0.21886608]
["bitfinex-derivatives","BTCF0:USTF0",1610389266416,4.2745,32649.0,32628.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610389267494,4.2745,32649.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389268695,0.2938,32655.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389269496,0.2938,32655.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389271097,0.4735,32659.0,32650.0,4.6189]
["bitfinex-derivatives","BTCF0:USTF0",1610389271297,0.4735,32659.0,32650.0,4.70542]
["bitfinex-derivatives","BTCF0:USTF0",1610389271497,0.4735,32659.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389271699,0.4735,32659.0,32650.0,4.70542]
["bitfinex-derivatives","BTCF0:USTF0",1610389273499,0.4735,32659.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389273697,0.4735,32659.0,32658.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610389274899,0.4735,32659.0,32658.0,0.82525]
["bitfinex-derivatives","BTCF0:USTF0",1610389275700,0.60982608,32659.0,32658.0,0.96157608]
["bitfinex-derivatives","BTCF0:USTF0",1610389280407,0.4735,32659.0,32658.0,0.96157608]
["bitfinex-derivatives","BTCF0:USTF0",1610389280607,0.4429,32697.0,32658.0,0.23117608]
["bitfinex-derivatives","BTCF0:USTF0",1610389280808,0.1556,32697.0,32675.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610389281008,0.1556,32697.0,32675.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610389281409,0.1556,32697.0,32689.0,3.4987]
["bitfinex-derivatives","BTCF0:USTF0",1610389281609,0.1556,32697.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389281810,0.1556,32697.0,32696.0,0.24038608]
["bitfinex-derivatives","BTCF0:USTF0",1610389282012,0.1556,32697.0,32696.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610389282812,0.3179,32708.0,32696.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610389284112,0.3179,32708.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389285213,0.3179,32708.0,32704.0,4.5373]
["bitfinex-derivatives","BTCF0:USTF0",1610389285412,0.3179,32708.0,32704.0,4.63628]
["bitfinex-derivatives","BTCF0:USTF0",1610389286013,0.3179,32708.0,32707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389286014,0.45422608,32708.0,32707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389286215,0.45422608,32708.0,32704.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610389287516,0.3179,32708.0,32704.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610389287713,0.3179,32708.0,32706.0,4.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610389287914,0.1556,32733.0,32704.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1610389288114,0.1556,32733.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389288315,0.1556,32733.0,32726.0,0.24347608]
["bitfinex-derivatives","BTCF0:USTF0",1610389288514,0.1556,32733.0,32727.0,3.8061]
["bitfinex-derivatives","BTCF0:USTF0",1610389290218,0.1556,32733.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389291418,0.1556,32733.0,32726.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610389291819,0.1556,32768.0,32742.0,4.6132]
["bitfinex-derivatives","BTCF0:USTF0",1610389292019,0.1556,32768.0,32742.0,4.69396]
["bitfinex-derivatives","BTCF0:USTF0",1610389292620,0.1556,32768.0,32751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389292820,0.1556,32768.0,32751.0,0.21568608]
["bitfinex-derivatives","BTCF0:USTF0",1610389293722,0.1556,32768.0,32751.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610389295219,0.1556,32768.0,32755.0,3.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610389295923,0.1556,32768.0,32751.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610389296525,0.1556,32768.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389298427,0.1556,32768.0,32757.0,4.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610389298626,0.1556,32768.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389298828,0.1556,32768.0,32767.0,0.24867608]
["bitfinex-derivatives","BTCF0:USTF0",1610389299026,0.1556,32768.0,32767.0,4.54385]
["bitfinex-derivatives","BTCF0:USTF0",1610389299327,0.1556,32768.0,32767.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610389299526,0.11144,32787.0,32775.0,4.6291]
["bitfinex-derivatives","BTCF0:USTF0",1610389299729,0.1135,32797.0,32775.0,4.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610389300529,0.1135,32797.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389300728,0.42202608,32804.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389301330,0.42202608,32804.0,32796.0,0.13446691]
["bitfinex-derivatives","BTCF0:USTF0",1610389302332,0.7496,32816.0,32800.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1610389302333,0.4735,32816.0,32800.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1610389302530,0.4735,32816.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389303155,0.4735,32816.0,32815.0,4.10192608]
["bitfinex-derivatives","BTCF0:USTF0",1610389303535,0.4735,32816.0,32815.0,4.20040608]
["bitfinex-derivatives","BTCF0:USTF0",1610389303741,0.1556,32816.0,32815.0,4.20040608]
["bitfinex-derivatives","BTCF0:USTF0",1610389303934,0.13632608,32821.0,32815.0,4.20040608]
["bitfinex-derivatives","BTCF0:USTF0",1610389304836,0.2935,32840.0,32815.0,4.06408]
["bitfinex-derivatives","BTCF0:USTF0",1610389305338,0.13632608,32816.0,32815.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610389305538,3.9102,32832.0,32815.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610389307038,3.9102,32832.0,32808.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610389307239,3.99696,32832.0,32808.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610389307538,0.13632608,32809.0,32808.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610389308137,0.13632608,32809.0,32800.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610389308337,0.13632608,32809.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389308538,3.9102,32832.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389308939,3.9102,32832.0,32799.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610389309539,0.09983,32839.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389310843,0.2906,32849.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389311645,0.13632608,32822.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389311845,0.13632608,32822.0,32820.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610389312243,0.13632608,32822.0,32820.0,0.10750181]
["bitfinex-derivatives","BTCF0:USTF0",1610389312844,3.7112,32832.0,32800.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610389313746,3.7112,32832.0,32799.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610389313747,0.10292,32836.0,32799.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610389313945,5.1212,32823.0,32791.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610389314149,5.1212,32823.0,32799.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610389315548,5.1212,32823.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389315747,5.1212,32823.0,32799.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610389317547,0.13632608,32800.0,32799.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610389318155,4.03662608,32800.0,32799.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610389318363,4.03662608,32800.0,32769.0,3.7313]
["bitfinex-derivatives","BTCF0:USTF0",1610389318567,0.13632608,32800.0,32710.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610389318760,4.8279,32789.0,32740.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1610389319555,4.8279,32789.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389319957,4.8279,32789.0,32748.0,0.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1610389320568,4.8279,32789.0,32748.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610389321367,4.3947,32772.0,32741.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610389321558,0.13632608,32742.0,32741.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610389322166,4.90936,32753.0,32720.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1610389322352,4.90936,32753.0,32720.0,3.60924]
["bitfinex-derivatives","BTCF0:USTF0",1610389322753,0.07446,32753.0,32720.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610389322956,4.7321,32745.0,32720.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610389323152,4.80583,32745.0,32720.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610389323652,0.13632608,32721.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389324256,0.10409,32732.0,32686.0,4.057]
["bitfinex-derivatives","BTCF0:USTF0",1610389324257,0.07223,32722.0,32686.0,4.057]
["bitfinex-derivatives","BTCF0:USTF0",1610389324457,0.07223,32722.0,32686.0,4.14843]
["bitfinex-derivatives","BTCF0:USTF0",1610389325655,0.10409,32732.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389325856,0.10409,32732.0,32704.0,0.24509608]
["bitfinex-derivatives","BTCF0:USTF0",1610389326058,0.2911,32743.0,32704.0,0.24509608]
["bitfinex-derivatives","BTCF0:USTF0",1610389326660,0.2911,32743.0,32704.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1610389327560,0.2911,32743.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389329659,0.2911,32743.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389330160,0.2911,32743.0,32742.0,0.21458608]
["bitfinex-derivatives","BTCF0:USTF0",1610389331760,0.2911,32743.0,32742.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610389332160,4.2042,32780.0,32742.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610389332562,0.3179,32799.0,32742.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610389332762,0.2956,32798.0,32748.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610389332964,0.13632608,32789.0,32748.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610389333162,0.08363,32792.0,32748.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610389334164,0.3179,32799.0,32748.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1610389334964,0.13632608,32787.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389335767,0.3179,32799.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389335968,0.3179,32799.0,32778.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1610389336169,0.3179,32799.0,32780.0,4.0641]
["bitfinex-derivatives","BTCF0:USTF0",1610389336969,0.3179,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389338275,0.3179,32799.0,32780.0,4.0641]
["bitfinex-derivatives","BTCF0:USTF0",1610389338973,0.3179,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389340975,0.3179,32799.0,32798.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610389342580,0.1556,32807.0,32798.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610389342979,0.1556,32807.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389343185,0.1556,32807.0,32806.0,0.20956608]
["bitfinex-derivatives","BTCF0:USTF0",1610389343383,0.13632608,32814.0,32806.0,0.20956608]
["bitfinex-derivatives","BTCF0:USTF0",1610389343785,1.16288911,32839.0,32806.0,0.20956608]
["bitfinex-derivatives","BTCF0:USTF0",1610389344585,1.01179122,32838.0,32806.0,0.20956608]
["bitfinex-derivatives","BTCF0:USTF0",1610389344785,1.10534122,32838.0,32806.0,0.20956608]
["bitfinex-derivatives","BTCF0:USTF0",1610389344989,0.09355,32838.0,32806.0,0.20956608]
["bitfinex-derivatives","BTCF0:USTF0",1610389345185,0.09355,32838.0,32812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389345389,0.09355,32838.0,32806.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1610389345390,1.10599804,32838.0,32806.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1610389345685,1.01249,32834.0,32806.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1610389345885,1.01249,32834.0,32798.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610389346087,0.09355,32838.0,32797.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610389346088,1.01249593,32833.0,32797.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610389346589,1.35912472,32838.0,32797.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610389346590,1.01330468,32830.0,32797.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610389346788,1.10574468,32830.0,32797.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610389346996,1.01331036,32829.0,32797.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610389347198,0.13632608,32808.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389347595,0.21668608,32808.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389348593,0.13632608,32808.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389349193,0.13632608,32808.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389349396,0.13632608,32808.0,32807.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1610389351296,0.09244,32830.0,32807.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1610389351696,0.09244,32830.0,32808.0,3.9232]
["bitfinex-derivatives","BTCF0:USTF0",1610389351896,1.10950241,32838.0,32808.0,3.9232]
["bitfinex-derivatives","BTCF0:USTF0",1610389352096,0.09355,32838.0,32818.0,5.031]
["bitfinex-derivatives","BTCF0:USTF0",1610389352297,0.1556,32839.0,32818.0,5.11699]
["bitfinex-derivatives","BTCF0:USTF0",1610389353997,0.1556,32839.0,32818.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610389354797,0.1556,32839.0,32807.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610389355004,0.24494,32839.0,32804.0,3.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610389355900,0.13632608,32818.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389356101,0.21445608,32818.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389357805,0.21445608,32818.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389358405,0.21445608,32818.0,32804.0,3.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610389358804,0.21445608,32818.0,32794.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1610389359907,0.13632608,32809.0,32808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389360107,0.13632608,32809.0,32794.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1610389360709,0.13632608,32809.0,32777.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610389361907,0.07455,32810.0,32777.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610389362107,0.07455,32810.0,32777.0,4.56381]
["bitfinex-derivatives","BTCF0:USTF0",1610389363908,0.13632608,32798.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389364107,0.24305608,32798.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389364310,0.10673,32798.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389365409,0.07455,32810.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389365809,0.07813,32818.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389366210,0.2809,32831.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389367210,0.24494,32839.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389367810,0.24494,32839.0,32835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389368013,0.24494,32839.0,32807.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610389368214,0.24494,32839.0,32824.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610389368411,0.24494,32839.0,32807.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610389369912,0.24494,32839.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389371316,0.24494,32839.0,32807.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610389371516,3.8711,32831.0,32797.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610389371716,3.94886,32831.0,32790.0,3.53903]
["bitfinex-derivatives","BTCF0:USTF0",1610389371916,3.94886,32831.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389373920,3.94886,32831.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389375222,0.07776,32831.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389375823,0.07776,32831.0,32805.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610389376220,0.07776,32831.0,32830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389376821,0.07776,32831.0,32818.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1610389376822,0.13632608,32832.0,32818.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1610389377223,0.13632608,32832.0,32805.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610389377423,3.5048,32828.0,32797.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1610389377626,3.5048,32828.0,32795.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610389378328,3.5048,32828.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389379825,3.5048,32828.0,32795.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610389380325,3.5048,32828.0,32804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389380726,3.5048,32828.0,32795.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610389382228,3.5048,32828.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389384432,0.13632608,32808.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389384633,0.22288608,32808.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389385433,0.22288608,32808.0,32782.0,3.9494]
["bitfinex-derivatives","BTCF0:USTF0",1610389386235,0.08656,32808.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389387036,0.08656,32808.0,32784.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610389387635,4.4218,32803.0,32784.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610389387836,4.4218,32803.0,32768.0,4.6058]
["bitfinex-derivatives","BTCF0:USTF0",1610389388437,4.4218,32803.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389388839,0.08656,32808.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389389039,0.08656,32808.0,32778.0,4.5882]
["bitfinex-derivatives","BTCF0:USTF0",1610389389741,1.02468968,32814.0,32778.0,4.5882]
["bitfinex-derivatives","BTCF0:USTF0",1610389390041,1.02598711,32815.0,32778.0,4.5882]
["bitfinex-derivatives","BTCF0:USTF0",1610389390442,1.02744691,32814.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389390842,1.02749163,32811.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389391042,1.02749163,32811.0,32778.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1610389391646,1.0291126,32809.0,32778.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1610389392045,1.02909904,32810.0,32778.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1610389392346,1.02909904,32810.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389392548,1.03036156,32807.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389392747,1.11345156,32807.0,32778.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1610389392947,0.6842,32801.0,32778.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1610389393949,4.5259,32786.0,32751.0,6.83883722]
["bitfinex-derivatives","BTCF0:USTF0",1610389394147,4.62734,32786.0,32751.0,6.83883722]
["bitfinex-derivatives","BTCF0:USTF0",1610389394348,0.10144,32786.0,32761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389394551,4.3031,32775.0,32761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389394749,0.10845,32775.0,32761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389394948,5.0455,32773.0,32743.0,2.20192256]
["bitfinex-derivatives","BTCF0:USTF0",1610389395147,0.10845,32775.0,32741.0,2.31492821]
["bitfinex-derivatives","BTCF0:USTF0",1610389395348,5.1259,32758.0,32741.0,2.31492821]
["bitfinex-derivatives","BTCF0:USTF0",1610389395547,5.1259,32758.0,32733.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1610389395548,5.2123,32758.0,32734.0,2.20582855]
["bitfinex-derivatives","BTCF0:USTF0",1610389395948,5.2123,32758.0,32731.0,2.20823614]
["bitfinex-derivatives","BTCF0:USTF0",1610389396349,5.2123,32758.0,32727.0,2.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1610389396350,0.13632608,32732.0,32727.0,2.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1610389396551,0.13632608,32732.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389398451,0.13632608,32726.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389399954,0.08873,32732.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389400357,0.08873,32732.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389400654,0.13632608,32734.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389402159,0.13632608,32734.0,32702.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610389402358,0.13632608,32726.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389402660,0.11157,32726.0,32702.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610389404363,0.11157,32726.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389404762,0.13632608,32734.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389406064,3.9748,32741.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389406465,3.9748,32741.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389407577,0.06929,32750.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389407792,1.01192028,32772.0,32737.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1610389407980,1.01192028,32772.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389408193,1.01408828,32778.0,32736.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610389408368,1.01408828,32778.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389408566,1.04202759,32790.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389408765,1.04202759,32790.0,32751.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1610389408967,0.11806,32781.0,32770.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1610389409972,0.11806,32781.0,32768.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610389410767,4.9731,32779.0,32768.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610389410968,4.9731,32779.0,32750.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1610389412466,0.13632608,32751.0,32750.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1610389412668,0.24517608,32751.0,32719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389412869,0.24517608,32751.0,32725.0,3.8337]
["bitfinex-derivatives","BTCF0:USTF0",1610389413270,0.74757608,32751.0,32725.0,3.90389]
["bitfinex-derivatives","BTCF0:USTF0",1610389413469,0.24517608,32751.0,32725.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610389413669,4.9696,32748.0,32725.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610389414269,0.10885,32751.0,32719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389414469,0.13632608,32720.0,32719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389415871,0.07428,32725.0,32719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389416473,0.13632608,32720.0,32719.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389426483,0.13632608,32720.0,32719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389427887,0.07428,32725.0,32719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389428086,0.0772,32732.0,32719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389428288,0.296,32750.0,32719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389428491,0.296,32750.0,32730.0,4.2339]
["bitfinex-derivatives","BTCF0:USTF0",1610389428687,0.296,32750.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389430689,0.43232608,32750.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389431199,0.296,32750.0,32749.0,4.81302608]
["bitfinex-derivatives","BTCF0:USTF0",1610389433190,0.296,32750.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389435196,0.296,32750.0,32747.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1610389435996,0.296,32750.0,32726.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1610389437599,0.296,32750.0,32726.0,0.80999]
["bitfinex-derivatives","BTCF0:USTF0",1610389438900,0.296,32750.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389440905,0.13632608,32737.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389441106,0.22882608,32737.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389443010,0.22882608,32737.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389444909,0.13632608,32731.0,32726.0,0.84912608]
["bitfinex-derivatives","BTCF0:USTF0",1610389445613,0.13632608,32731.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389446910,0.13632608,32727.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389447110,0.21423608,32727.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389448610,0.07791,32727.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389449411,0.0925,32737.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389449611,3.5402,32755.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389450011,0.279,32767.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389450211,0.279,32767.0,32733.0,4.26]
["bitfinex-derivatives","BTCF0:USTF0",1610389450913,0.279,32767.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389451917,0.858,32767.0,32733.0,4.26]
["bitfinex-derivatives","BTCF0:USTF0",1610389452116,0.36749,32767.0,32723.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1610389452317,4.3192,32760.0,32725.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610389452517,4.42317,32760.0,32725.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610389453417,4.42317,32760.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389454818,4.42317,32760.0,32725.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610389455420,4.42317,32760.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389455618,0.10397,32760.0,32719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389455821,0.10397,32760.0,32738.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610389457421,0.10397,32760.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389457623,0.08849,32767.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389458020,0.2848,32769.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389458622,0.2848,32769.0,32756.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389459424,0.13632608,32757.0,32756.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389459625,0.20799608,32757.0,32756.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389460427,0.07167,32757.0,32756.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389462629,0.10388,32765.0,32756.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389463232,0.10388,32765.0,32753.0,4.1433]
["bitfinex-derivatives","BTCF0:USTF0",1610389463832,0.10388,32765.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389465736,0.2848,32769.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389467841,0.2848,32769.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389471745,0.2848,32769.0,32762.0,4.8582]
["bitfinex-derivatives","BTCF0:USTF0",1610389472346,0.2848,32769.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389476352,0.2848,32769.0,32768.0,0.74222608]
["bitfinex-derivatives","BTCF0:USTF0",1610389476551,0.1835,32769.0,32768.0,0.74222608]
["bitfinex-derivatives","BTCF0:USTF0",1610389478054,0.1556,32802.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389478255,0.1556,32802.0,32795.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610389478455,1.02262964,32830.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389478854,0.13632608,32833.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389478855,0.13632608,32833.0,32818.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610389479257,0.1556,32835.0,32818.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610389480255,0.1556,32835.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389481257,0.1556,32835.0,32834.0,0.13446897]
["bitfinex-derivatives","BTCF0:USTF0",1610389482261,0.3179,32852.0,32846.0,4.83]
["bitfinex-derivatives","BTCF0:USTF0",1610389482461,0.3179,32852.0,32816.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610389482671,0.40819,32852.0,32816.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610389483061,3.9138,32845.0,32815.0,4.1422]
["bitfinex-derivatives","BTCF0:USTF0",1610389483261,3.98449,32845.0,32815.0,4.1422]
["bitfinex-derivatives","BTCF0:USTF0",1610389483962,3.98449,32845.0,32800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610389483963,0.07069,32845.0,32800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610389484163,0.07069,32845.0,32844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389486564,0.09029,32852.0,32844.0,4.83432608]
["bitfinex-derivatives","BTCF0:USTF0",1610389487565,0.1556,32870.0,32844.0,4.83432608]
["bitfinex-derivatives","BTCF0:USTF0",1610389488165,0.1556,32870.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389488365,0.13632608,32878.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389488968,0.13632608,32878.0,32862.0,4.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610389489169,0.20630608,32878.0,32862.0,4.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610389489969,0.20630608,32878.0,32825.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1610389490168,0.06998,32878.0,32877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389490371,0.06998,32878.0,32877.0,5.0351]
["bitfinex-derivatives","BTCF0:USTF0",1610389491187,0.06998,32878.0,32825.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1610389491371,0.06998,32878.0,32846.0,3.5278]
["bitfinex-derivatives","BTCF0:USTF0",1610389491975,0.06998,32878.0,32836.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1610389492175,4.8272,32875.0,32836.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1610389492573,4.8272,32875.0,32835.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610389492773,0.13632608,32850.0,32849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389493174,0.21059608,32850.0,32817.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610389493375,0.21059608,32850.0,32788.0,1.9395915]
["bitfinex-derivatives","BTCF0:USTF0",1610389493579,0.21059608,32850.0,32816.0,4.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610389493778,0.07427,32850.0,32816.0,4.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610389493979,0.07427,32850.0,32816.0,5.04659]
["bitfinex-derivatives","BTCF0:USTF0",1610389494383,0.07427,32850.0,32816.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610389494586,0.07427,32850.0,32829.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610389495175,0.07427,32850.0,32849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389497185,0.07427,32850.0,32849.0,4.88902608]
["bitfinex-derivatives","BTCF0:USTF0",1610389497387,0.07427,32850.0,32849.0,4.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610389497582,0.2807,32877.0,32832.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610389497784,0.2807,32877.0,32854.0,3.7554]
["bitfinex-derivatives","BTCF0:USTF0",1610389497982,0.2807,32877.0,32842.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610389498179,0.2807,32877.0,32862.0,3.6766]
["bitfinex-derivatives","BTCF0:USTF0",1610389499280,0.2807,32877.0,32876.0,4.59402608]
["bitfinex-derivatives","BTCF0:USTF0",1610389499681,0.2807,32877.0,32876.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1610389500281,0.0379,32877.0,32876.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1610389500682,0.1556,32941.0,32876.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1610389501082,0.1556,32941.0,32876.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610389501281,0.1556,32941.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389501482,0.3179,32965.0,32876.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1610389501689,0.3179,32965.0,32935.0,4.65254827]
["bitfinex-derivatives","BTCF0:USTF0",1610389503284,0.4771,32973.0,32935.0,4.32028827]
["bitfinex-derivatives","BTCF0:USTF0",1610389503484,0.13632608,32936.0,32935.0,4.00729827]
["bitfinex-derivatives","BTCF0:USTF0",1610389503883,0.09036,32936.0,32935.0,4.00729827]
["bitfinex-derivatives","BTCF0:USTF0",1610389504685,0.09036,32936.0,32892.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610389504885,0.09036,32936.0,32902.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1610389505384,0.13632608,32934.0,32921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389506987,0.13632608,32934.0,32902.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1610389507188,0.09036,32936.0,32902.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1610389507594,0.09036,32936.0,32903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389507992,0.09036,32936.0,32902.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1610389508793,5.0781,32943.0,32902.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1610389509493,0.795,32973.0,32892.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610389509692,0.13632608,32948.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389509891,0.21498608,32948.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389510597,0.21498608,32948.0,32892.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610389510795,0.1556,32947.0,32909.0,4.0089]
["bitfinex-derivatives","BTCF0:USTF0",1610389511695,0.1556,32947.0,32946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389511900,0.1556,32947.0,32904.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1610389512096,0.1556,32947.0,32915.0,4.5471]
["bitfinex-derivatives","BTCF0:USTF0",1610389512999,0.1556,32947.0,32911.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610389513396,0.07866,32948.0,32925.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1610389513797,0.07866,32948.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389514899,0.2928,32972.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389515100,0.2928,32972.0,32955.0,5.0178]
["bitfinex-derivatives","BTCF0:USTF0",1610389515702,0.2928,32972.0,32971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389516302,0.2928,32972.0,32971.0,0.79502608]
["bitfinex-derivatives","BTCF0:USTF0",1610389518222,0.2928,32972.0,32971.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1610389518810,0.2928,32972.0,32971.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1610389519803,0.2928,32972.0,32971.0,0.78502608]
["bitfinex-derivatives","BTCF0:USTF0",1610389520403,0.2928,32972.0,32971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389521204,0.2928,32972.0,32948.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610389521405,0.37616,32972.0,32948.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610389521605,0.37616,32972.0,32948.0,3.87863]
["bitfinex-derivatives","BTCF0:USTF0",1610389521805,0.37616,32972.0,32948.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610389522006,0.37616,32972.0,32941.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610389522408,0.37616,32972.0,32958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389523005,0.37616,32972.0,32941.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610389524907,3.9217,32966.0,32941.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610389526410,0.13632608,32942.0,32941.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610389526612,0.22460608,32942.0,32941.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610389527412,0.08828,32942.0,32941.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610389528415,0.22460608,32942.0,32941.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610389530317,0.72040608,32942.0,32941.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610389530720,0.72040608,32942.0,32899.0,3.6844]
["bitfinex-derivatives","BTCF0:USTF0",1610389531920,0.22460608,32942.0,32841.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1610389532121,3.8489,32925.0,32863.0,3.764]
["bitfinex-derivatives","BTCF0:USTF0",1610389532320,0.2934,32924.0,32863.0,3.764]
["bitfinex-derivatives","BTCF0:USTF0",1610389532522,0.37404,32924.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389532721,0.295,32923.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389533322,0.295,32923.0,32864.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610389534522,0.13632608,32867.0,32864.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610389534724,0.07174,32879.0,32864.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610389534925,0.07174,32879.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389536425,0.07174,32879.0,32857.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610389537025,0.13632608,32858.0,32857.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610389537227,0.07174,32879.0,32857.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610389537645,4.7682,32914.0,32857.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610389539028,0.13632608,32901.0,32857.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610389539227,0.21389608,32901.0,32857.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610389539926,0.21389608,32901.0,32856.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610389539927,0.07757,32901.0,32856.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610389540329,0.07255,32909.0,32856.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610389540528,0.07255,32909.0,32856.0,4.45677]
["bitfinex-derivatives","BTCF0:USTF0",1610389540729,0.07255,32909.0,32856.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610389540929,0.07255,32909.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389541131,0.08064,32924.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389541329,4.8129,32946.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389542930,0.2724,32964.0,32940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389544733,0.2724,32964.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389545133,0.1556,32986.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389545533,0.275,32985.0,32963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389546034,0.275,32985.0,32941.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1610389546237,0.42745,32974.0,32941.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1610389547738,4.7451,32953.0,32941.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1610389547937,4.84746,32953.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389548140,0.10236,32953.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389548340,4.03892608,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389548538,4.14496608,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389549439,0.24236608,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389552843,0.13632608,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389554047,0.10236,32953.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389554346,0.13632608,32952.0,32941.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389554945,4.2378,32975.0,32963.0,0.05325715]
["bitfinex-derivatives","BTCF0:USTF0",1610389556448,0.13632608,32964.0,32963.0,0.05325715]
["bitfinex-derivatives","BTCF0:USTF0",1610389556651,0.23003608,32964.0,32963.0,0.05325715]
["bitfinex-derivatives","BTCF0:USTF0",1610389557049,0.09371,32964.0,32963.0,0.05325715]
["bitfinex-derivatives","BTCF0:USTF0",1610389558352,0.23003608,32964.0,32963.0,0.05325715]
["bitfinex-derivatives","BTCF0:USTF0",1610389561758,0.87673608,32964.0,32963.0,0.05325715]
["bitfinex-derivatives","BTCF0:USTF0",1610389561957,0.74041,32964.0,32963.0,0.05325715]
["bitfinex-derivatives","BTCF0:USTF0",1610389562358,0.74041,32964.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389562557,0.13632608,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389562759,0.21664608,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389562958,5.09914608,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389564857,4.96282,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389566459,5.09914608,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389571875,0.21664608,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389572075,0.08032,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389572277,4.3358,32963.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389572278,1.01903251,32962.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389572470,0.08519,32942.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389572673,0.22151608,32942.0,32941.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389573069,0.08519,32942.0,32941.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389573470,0.09502,32957.0,32941.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389573886,0.09502,32957.0,32941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610389574772,0.09502,32957.0,32941.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610389574972,0.13632608,32942.0,32941.0,0.24524608]
["bitfinex-derivatives","BTCF0:USTF0",1610389575371,0.09502,32957.0,32941.0,0.24524608]
["bitfinex-derivatives","BTCF0:USTF0",1610389575571,4.3358,32963.0,32941.0,0.24524608]
["bitfinex-derivatives","BTCF0:USTF0",1610389575773,0.09371,32964.0,32941.0,0.24524608]
["bitfinex-derivatives","BTCF0:USTF0",1610389575973,3.8127,32976.0,32941.0,0.24524608]
["bitfinex-derivatives","BTCF0:USTF0",1610389577081,3.8127,32976.0,32941.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610389577477,0.13632608,32942.0,32941.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610389578476,0.13602252,32942.0,32941.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610389578676,0.11272,32956.0,32941.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610389579981,0.13632608,32944.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389581084,0.11272,32956.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389581282,0.11272,32956.0,32937.0,0.22629608]
["bitfinex-derivatives","BTCF0:USTF0",1610389581984,0.13632608,32950.0,32937.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610389583186,0.11272,32956.0,32937.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610389583586,3.9088,32967.0,32937.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610389583989,0.13632608,32952.0,32949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389584399,0.13632608,32952.0,32937.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610389584891,0.24192608,32952.0,32930.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1610389585088,0.24192608,32952.0,32923.0,4.3053]
["bitfinex-derivatives","BTCF0:USTF0",1610389585996,0.1056,32952.0,32942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389588093,0.13632608,32943.0,32942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389590894,0.13632608,32943.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389591096,0.22817608,32943.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389591295,0.09185,32943.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389592096,0.13632608,32942.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389595398,0.1056,32952.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389595599,0.0923,32960.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389595797,3.8933,32966.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389595999,3.8933,32966.0,32952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389596197,0.42745,32974.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389598000,0.42745,32974.0,32960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389598803,0.42745,32974.0,32951.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1610389599202,0.6771,32973.0,32951.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1610389599602,0.6771,32973.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389599802,3.7985,32970.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389600005,0.13632608,32942.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389601202,4.7394,32951.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389602115,0.13632608,32942.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389604108,0.13632608,32946.0,32941.0,0.48105639]
["bitfinex-derivatives","BTCF0:USTF0",1610389604713,0.07431,32961.0,32941.0,0.48105639]
["bitfinex-derivatives","BTCF0:USTF0",1610389605119,0.07431,32961.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389605308,0.42745,32974.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389606208,0.42745,32974.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389606911,0.42745,32974.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389608114,0.13632608,32942.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389610115,0.07432,32960.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389612017,0.07432,32960.0,32943.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1610389612219,0.07432,32960.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389613418,0.42745,32974.0,32943.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1610389614217,0.42745,32974.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389615520,3.9577,32971.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389615723,3.9577,32971.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389616121,0.13632608,32942.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389616722,5.04936,32953.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389618224,0.13632608,32942.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389620126,0.24043608,32942.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389634543,0.13632608,32942.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389634744,0.08596,32953.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389634945,1.03048001,32971.0,32941.0,4.50863031]
["bitfinex-derivatives","BTCF0:USTF0",1610389635345,1.45784757,32974.0,32941.0,4.50863031]
["bitfinex-derivatives","BTCF0:USTF0",1610389635944,0.42745,32974.0,32941.0,0.34473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389636147,0.3179,32974.0,32950.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610389636347,0.3179,32974.0,32965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389636744,0.3179,32974.0,32961.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610389637345,0.3179,32974.0,32963.0,4.005]
["bitfinex-derivatives","BTCF0:USTF0",1610389637746,0.3179,32974.0,32961.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1610389637946,0.3179,32974.0,32967.0,4.8563]
["bitfinex-derivatives","BTCF0:USTF0",1610389638346,0.3179,32974.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389639747,0.3179,32974.0,32972.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610389640347,0.3179,32974.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389640548,0.3179,32974.0,32972.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610389640947,0.3179,32974.0,32966.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1610389642347,0.3179,32974.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389642549,0.3179,32974.0,32973.0,0.82582608]
["bitfinex-derivatives","BTCF0:USTF0",1610389643149,0.3179,32974.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389646150,0.3179,32974.0,32969.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610389646550,0.13632608,32973.0,32969.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610389646749,0.3179,32974.0,32969.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610389647350,0.3179,32974.0,32964.0,4.6125]
["bitfinex-derivatives","BTCF0:USTF0",1610389648651,0.3179,32974.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389650252,0.3179,32974.0,32969.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1610389650750,0.3179,32974.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389651351,0.3179,32974.0,32972.0,4.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610389653152,0.3179,32974.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389653553,0.3179,32974.0,32972.0,4.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610389655254,0.3179,32974.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389657355,0.3179,32974.0,32972.0,4.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610389662862,0.3179,32974.0,32971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389663063,0.3179,32974.0,32973.0,4.3314]
["bitfinex-derivatives","BTCF0:USTF0",1610389665165,0.3179,32974.0,32973.0,4.46772608]
["bitfinex-derivatives","BTCF0:USTF0",1610389666970,0.04100797,32974.0,32973.0,4.46772608]
["bitfinex-derivatives","BTCF0:USTF0",1610389667370,0.07901,33000.0,32973.0,4.46772608]
["bitfinex-derivatives","BTCF0:USTF0",1610389667570,0.4735,33008.0,32973.0,4.46772608]
["bitfinex-derivatives","BTCF0:USTF0",1610389668569,0.4735,33008.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389669171,0.13632608,32990.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389669371,0.20712608,32990.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389669773,0.0708,32990.0,32964.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1610389671372,0.0708,32990.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389671972,0.13632608,32998.0,32980.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610389672275,0.4735,33008.0,32980.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610389673275,0.13632608,32989.0,32980.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610389673672,0.07298,32994.0,32980.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610389675274,0.07298,32994.0,32987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389675475,0.07298,32994.0,32980.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610389677379,0.07298,32994.0,32990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389678377,0.4735,33008.0,32990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389679381,0.13632608,32991.0,32980.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610389680584,0.10567,32994.0,32980.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610389681284,0.10567,32994.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389683287,0.10567,32994.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389684687,0.4735,33008.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389685287,0.4735,33008.0,32990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389687291,0.13632608,32991.0,32990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389689394,0.13632608,32991.0,32983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389690196,0.13632608,32991.0,32974.0,3.7484]
["bitfinex-derivatives","BTCF0:USTF0",1610389691297,0.06921,32999.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389692998,0.06921,32999.0,32974.0,3.7484]
["bitfinex-derivatives","BTCF0:USTF0",1610389693401,0.06921,32999.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389694802,4.9863,33008.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389695101,0.4735,33008.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389695502,4.2703,33006.0,32973.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610389695702,4.34663,33006.0,32966.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610389695906,0.13632608,32993.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389696302,0.11364,32998.0,32973.0,4.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610389696503,0.11364,32998.0,32973.0,4.36994]
["bitfinex-derivatives","BTCF0:USTF0",1610389696904,0.11364,32998.0,32973.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610389697103,4.2856,32991.0,32973.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610389697302,1.57675,32991.0,32973.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610389697502,4.6342,32974.0,32973.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610389697704,4.6342,32974.0,32959.0,1.98020463]
["bitfinex-derivatives","BTCF0:USTF0",1610389697705,0.08294,32974.0,32959.0,1.98020463]
["bitfinex-derivatives","BTCF0:USTF0",1610389697904,0.13632608,32960.0,32949.0,1.98480887]
["bitfinex-derivatives","BTCF0:USTF0",1610389698103,3.4611,32959.0,32949.0,1.98480887]
["bitfinex-derivatives","BTCF0:USTF0",1610389698305,3.4611,32959.0,32943.0,1.98870086]
["bitfinex-derivatives","BTCF0:USTF0",1610389698707,3.55365,32959.0,32939.0,1.99694998]
["bitfinex-derivatives","BTCF0:USTF0",1610389699104,3.55365,32959.0,32937.0,2.00070606]
["bitfinex-derivatives","BTCF0:USTF0",1610389699506,3.55365,32959.0,32934.0,2.00410481]
["bitfinex-derivatives","BTCF0:USTF0",1610389699507,0.02,32949.0,32934.0,2.00410481]
["bitfinex-derivatives","BTCF0:USTF0",1610389699705,0.4861,32948.0,32934.0,2.00410481]
["bitfinex-derivatives","BTCF0:USTF0",1610389699906,0.13632608,32942.0,32933.0,2.14400469]
["bitfinex-derivatives","BTCF0:USTF0",1610389700406,0.20892608,32942.0,32933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389700611,0.20892608,32942.0,32932.0,2.01233958]
["bitfinex-derivatives","BTCF0:USTF0",1610389700806,0.20892608,32942.0,32931.0,2.01433007]
["bitfinex-derivatives","BTCF0:USTF0",1610389701208,0.20892608,32942.0,32930.0,2.01807656]
["bitfinex-derivatives","BTCF0:USTF0",1610389701607,0.20892608,32942.0,32928.0,2.01980398]
["bitfinex-derivatives","BTCF0:USTF0",1610389702009,0.20892608,32942.0,32915.0,6.59487197]
["bitfinex-derivatives","BTCF0:USTF0",1610389702010,0.20892608,32942.0,32927.0,2.1566395]
["bitfinex-derivatives","BTCF0:USTF0",1610389702308,0.20892608,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389702709,4.23872608,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389704110,4.1024,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389704515,4.23872608,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389709517,0.20892608,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389710317,0.0726,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389710518,0.01,32946.0,32941.0,0.47105639]
["bitfinex-derivatives","BTCF0:USTF0",1610389710718,0.01,32946.0,32941.0,0.54442639]
["bitfinex-derivatives","BTCF0:USTF0",1610389710918,0.0904,32967.0,32942.0,3.4153]
["bitfinex-derivatives","BTCF0:USTF0",1610389711321,4.0297,32989.0,32942.0,3.4153]
["bitfinex-derivatives","BTCF0:USTF0",1610389712320,1.49208134,33008.0,32941.0,0.40810031]
["bitfinex-derivatives","BTCF0:USTF0",1610389712520,0.08149,32992.0,32952.0,4.5946]
["bitfinex-derivatives","BTCF0:USTF0",1610389712720,0.13632608,32983.0,32963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389712921,0.13632608,32983.0,32963.0,0.82135608]
["bitfinex-derivatives","BTCF0:USTF0",1610389713121,0.13632608,32983.0,32963.0,0.20945608]
["bitfinex-derivatives","BTCF0:USTF0",1610389713721,0.13632608,32983.0,32964.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1610389714321,3.60259,32992.0,32964.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1610389714720,0.13632608,32982.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389715121,0.13632608,32982.0,32972.0,0.23902608]
["bitfinex-derivatives","BTCF0:USTF0",1610389715922,3.5211,32992.0,32972.0,0.23902608]
["bitfinex-derivatives","BTCF0:USTF0",1610389716924,3.5211,32992.0,32972.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610389717323,0.4735,33008.0,32972.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610389717324,0.13632608,32986.0,32972.0,0.23902608]
["bitfinex-derivatives","BTCF0:USTF0",1610389718926,0.4735,33008.0,32972.0,0.23902608]
["bitfinex-derivatives","BTCF0:USTF0",1610389719533,0.4735,33008.0,32989.0,4.4925]
["bitfinex-derivatives","BTCF0:USTF0",1610389719729,0.4735,33008.0,32989.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610389720130,0.1556,33008.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389720329,0.2986,33027.0,33005.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1610389720530,0.2986,33027.0,33006.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1610389720730,0.2986,33027.0,33005.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1610389721131,0.2986,33027.0,33005.0,4.97611608]
["bitfinex-derivatives","BTCF0:USTF0",1610389721532,0.2986,33027.0,33005.0,4.83979]
["bitfinex-derivatives","BTCF0:USTF0",1610389722231,0.13632608,33006.0,33005.0,4.83979]
["bitfinex-derivatives","BTCF0:USTF0",1610389723930,0.2986,33027.0,33005.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610389724132,3.9558,33027.0,33005.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1610389724334,3.9558,33027.0,32989.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610389724533,1.5,33026.0,32982.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1610389724934,3.9558,33027.0,32982.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1610389725137,3.9558,33027.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389726638,1.5,33026.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389727143,3.9558,33027.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389728640,3.9558,33027.0,32988.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610389729242,0.13632608,33009.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389729444,0.08989,33020.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389730440,0.2986,33027.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389731243,0.2986,33027.0,33000.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610389731644,1.7986,33027.0,33000.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610389732046,1.7986,33027.0,32988.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610389732446,1.7986,33027.0,32981.0,4.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610389733649,0.13632608,32982.0,32981.0,4.2864]
["bitfinex-derivatives","BTCF0:USTF0",1610389733848,0.13632608,32982.0,32981.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610389734047,1.5,33026.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389734048,0.09432,33003.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389734450,0.09432,33003.0,32979.0,0.21745608]
["bitfinex-derivatives","BTCF0:USTF0",1610389735450,0.09432,33003.0,32979.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1610389738054,0.13632608,32993.0,32987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389738254,0.09432,33003.0,32987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389739257,1.5,33026.0,32987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389739458,0.2986,33027.0,32987.0,4.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1610389739860,0.2986,33027.0,32987.0,4.64492608]
["bitfinex-derivatives","BTCF0:USTF0",1610389740058,0.2986,33027.0,33011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389741260,0.2986,33027.0,32995.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610389741661,0.2986,33027.0,32987.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1610389742161,1.7986,33027.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389742364,5.9144,33027.0,32987.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610389742560,5.9144,33027.0,32979.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1610389742761,4.4144,33027.0,32976.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610389743261,1.5,33026.0,32976.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610389743761,1.5,33026.0,32972.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610389743986,1.5,33026.0,32962.0,2.02814028]
["bitfinex-derivatives","BTCF0:USTF0",1610389744182,0.13632608,32963.0,32962.0,2.02814028]
["bitfinex-derivatives","BTCF0:USTF0",1610389744378,0.13632608,32963.0,32958.0,2.03213042]
["bitfinex-derivatives","BTCF0:USTF0",1610389744765,0.09942,32982.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389744965,0.09942,32982.0,32954.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1610389745167,0.09942,32982.0,32954.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610389746164,0.13632608,32969.0,32961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389746365,0.21047608,32969.0,32961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389747165,0.07415,32969.0,32961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389747365,0.06415,32969.0,32947.0,2.14233894]
["bitfinex-derivatives","BTCF0:USTF0",1610389747567,0.09942,32982.0,32947.0,2.14233894]
["bitfinex-derivatives","BTCF0:USTF0",1610389747765,0.09942,32982.0,32947.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610389747965,0.6932,32981.0,32947.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610389748163,0.6932,32981.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389748966,0.6932,32981.0,32947.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610389749166,0.6932,32981.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389749564,0.09942,32982.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389749766,4.3163,32967.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389749965,4.38845,32967.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389750168,0.13632608,32960.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389750366,4.24859608,32960.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389751567,4.11227,32960.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389752069,0.08027,32960.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389752267,0.21659608,32960.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389752468,0.08027,32960.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389754172,0.21659608,32960.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389754371,4.38759608,32960.0,32959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610389754570,4.38759608,32960.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389754571,5.88759608,32960.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389754769,4.38759608,32960.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389756175,0.13632608,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389756373,0.22072608,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389758474,0.0844,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389759275,0.0744,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389760075,0.0691,32951.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389760278,0.13632608,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389760476,0.0691,32951.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389761076,0.08027,32960.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389761277,0.07215,32967.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389761476,1.7909,32992.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389761877,0.2909,32992.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389762278,0.13632608,32942.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389767889,0.0921,32962.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389768094,0.2899,32968.0,32943.0,4.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610389768290,1.0,32988.0,32943.0,4.7868]
["bitfinex-derivatives","BTCF0:USTF0",1610389768490,1.26191376,33004.0,32941.0,0.33473031]
["bitfinex-derivatives","BTCF0:USTF0",1610389768691,0.285,32987.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389768894,0.35529,32987.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389769094,0.35529,32987.0,32972.0,4.18182608]
["bitfinex-derivatives","BTCF0:USTF0",1610389769494,0.07029,32987.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389769894,0.08617,32996.0,32975.0,3.8451]
["bitfinex-derivatives","BTCF0:USTF0",1610389770093,0.08617,32996.0,32975.0,3.95407]
["bitfinex-derivatives","BTCF0:USTF0",1610389770894,0.08617,32996.0,32995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389771093,0.13632608,33004.0,32995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389771295,0.13632608,33004.0,32995.0,3.81102608]
["bitfinex-derivatives","BTCF0:USTF0",1610389771896,0.13632608,33004.0,32990.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610389772296,0.0987,33004.0,32975.0,3.71327]
["bitfinex-derivatives","BTCF0:USTF0",1610389773097,0.0987,33004.0,32975.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610389773098,0.13632608,32976.0,32975.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610389773697,4.156,32994.0,32975.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610389773898,0.0767,32994.0,32975.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610389774097,0.0767,32994.0,32965.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610389774297,0.0767,32994.0,32966.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610389775097,0.0767,32994.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389777100,0.13632608,32969.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389777300,0.0767,32994.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389777501,0.0767,32994.0,32966.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610389778302,0.0987,33004.0,32966.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610389778503,0.276,33010.0,32966.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610389779001,0.276,33010.0,32990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389779603,0.276,33010.0,32981.0,5.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610389781107,0.276,33010.0,32994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389781903,0.276,33010.0,32981.0,5.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610389783106,0.13632608,32982.0,32981.0,5.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610389783306,0.13632608,32982.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389785508,0.09457,32997.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389787111,0.09457,32997.0,32984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389788512,4.9196,33007.0,32984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389789017,4.9196,33007.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389789717,0.276,33010.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389790517,0.276,33010.0,32982.0,4.7301]
["bitfinex-derivatives","BTCF0:USTF0",1610389790916,0.276,33010.0,32977.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610389791116,4.2454,33008.0,32977.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610389791317,4.3205,33008.0,32977.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1610389792921,4.3205,33008.0,32966.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610389793121,0.13632608,32967.0,32965.0,4.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610389793520,0.13632608,32967.0,32964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389794022,4.6305,32989.0,32964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389794222,4.6305,32989.0,32964.0,0.21649608]
["bitfinex-derivatives","BTCF0:USTF0",1610389794620,4.6305,32989.0,32964.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610389795223,0.0993,32990.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389795822,0.0751,33008.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389796423,4.4803,33009.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389796825,0.276,33010.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389797226,0.13632608,32993.0,32992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389798926,0.13632608,32993.0,32978.0,4.46343]
["bitfinex-derivatives","BTCF0:USTF0",1610389799327,0.13632608,32993.0,32989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389799731,0.13632608,32993.0,32978.0,4.46343]
["bitfinex-derivatives","BTCF0:USTF0",1610389800542,0.13632608,32993.0,32978.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1610389800830,0.13632608,32993.0,32971.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610389801031,0.13632608,32993.0,32967.0,4.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610389801231,0.07537,32994.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389802138,0.07537,32994.0,32973.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610389803233,0.13632608,32974.0,32973.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610389803935,0.07537,32994.0,32973.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610389805036,0.07537,32994.0,32970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389805236,0.07537,32994.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389805838,0.10904,33001.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389806237,4.9145,33005.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389806841,4.9145,33005.0,32973.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610389807237,5.01311,33005.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389809238,0.13632608,32977.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389811642,0.11131,32992.0,32976.0,0.79552608]
["bitfinex-derivatives","BTCF0:USTF0",1610389811842,0.11131,32992.0,32983.0,3.3913]
["bitfinex-derivatives","BTCF0:USTF0",1610389812044,0.09861,33005.0,32983.0,3.3913]
["bitfinex-derivatives","BTCF0:USTF0",1610389812242,0.276,33010.0,32983.0,3.3913]
["bitfinex-derivatives","BTCF0:USTF0",1610389813244,0.13632608,32984.0,32983.0,3.3913]
["bitfinex-derivatives","BTCF0:USTF0",1610389813443,0.13632608,32984.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389814244,0.10921,32998.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389815346,0.13632608,32982.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389819855,0.13632608,32982.0,32981.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389820355,0.13632608,32982.0,32972.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1610389820557,0.13632608,32982.0,32964.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610389820956,0.13632608,32982.0,32960.0,6.01614307]
["bitfinex-derivatives","BTCF0:USTF0",1610389821355,4.45,32989.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389821557,0.10807,32991.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389822859,0.10807,32991.0,32971.0,4.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610389823359,0.10807,32991.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389824359,0.10807,32991.0,32958.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610389824559,3.8791,32972.0,32958.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610389824759,0.10807,32991.0,32958.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610389824760,0.07752,32978.0,32958.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1610389824959,4.7507,32962.0,32946.0,2.16779045]
["bitfinex-derivatives","BTCF0:USTF0",1610389825161,4.7507,32962.0,32946.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610389825162,0.07769,32962.0,32946.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610389825358,0.13632608,32947.0,32946.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610389825562,3.68679,32947.0,32946.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610389826563,5.18679,32947.0,32946.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610389826761,5.85259532,32947.0,32946.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610389827165,5.85259532,32947.0,32892.0,2.73516596]
["bitfinex-derivatives","BTCF0:USTF0",1610389827166,4.18642589,32947.0,32890.0,2.37573187]
["bitfinex-derivatives","BTCF0:USTF0",1610389827363,0.13632608,32891.0,32883.0,2.37336954]
["bitfinex-derivatives","BTCF0:USTF0",1610389827766,0.13632608,32891.0,32870.0,3.10363709]
["bitfinex-derivatives","BTCF0:USTF0",1610389827767,0.13632608,32891.0,32877.0,2.37104215]
["bitfinex-derivatives","BTCF0:USTF0",1610389828165,3.4404,32881.0,32870.0,2.37461954]
["bitfinex-derivatives","BTCF0:USTF0",1610389828363,0.23718608,32891.0,32870.0,2.37461954]
["bitfinex-derivatives","BTCF0:USTF0",1610389828564,0.10086,32891.0,32864.0,2.36869386]
["bitfinex-derivatives","BTCF0:USTF0",1610389828763,4.4315,32868.0,32864.0,2.36869386]
["bitfinex-derivatives","BTCF0:USTF0",1610389828965,0.10086,32891.0,32859.0,2.37219514]
["bitfinex-derivatives","BTCF0:USTF0",1610389828966,0.11093,32876.0,32859.0,2.37219514]
["bitfinex-derivatives","BTCF0:USTF0",1610389829362,0.11093,32876.0,32847.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610389829363,0.11093,32876.0,32853.0,2.37253238]
["bitfinex-derivatives","BTCF0:USTF0",1610389829763,3.5797,32851.0,32847.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610389829962,0.13632608,32854.0,32847.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610389830364,0.13632608,32854.0,32840.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610389830963,0.13632608,32854.0,32809.0,2.71734225]
["bitfinex-derivatives","BTCF0:USTF0",1610389830964,3.9924,32833.0,32809.0,2.35506756]
["bitfinex-derivatives","BTCF0:USTF0",1610389831164,0.13632608,32854.0,32809.0,2.35506756]
["bitfinex-derivatives","BTCF0:USTF0",1610389831363,5.0392,32828.0,32809.0,2.43249756]
["bitfinex-derivatives","BTCF0:USTF0",1610389831564,0.13632608,32854.0,32809.0,2.43249756]
["bitfinex-derivatives","BTCF0:USTF0",1610389831565,0.08112,32845.0,32809.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610389831764,0.13632608,32810.0,32809.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610389832265,0.09564,32837.0,32809.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610389834881,0.10049,32855.0,32809.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610389835068,4.1548,32864.0,32809.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610389836173,0.88916375,32906.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389836370,0.88916375,32906.0,32845.0,0.22351608]
["bitfinex-derivatives","BTCF0:USTF0",1610389836770,0.88916375,32906.0,32850.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610389836972,0.88605988,32907.0,32850.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610389837374,0.31904167,32912.0,32850.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610389837774,4.6778,32913.0,32850.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610389838178,0.13632608,32881.0,32850.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610389840178,0.13632608,32873.0,32871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389840778,0.13632608,32873.0,32850.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610389841879,0.10581,32888.0,32850.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610389842379,0.10581,32888.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389842980,0.10581,32888.0,32878.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610389843188,0.10581,32888.0,32871.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610389843382,3.7192,32906.0,32871.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610389843590,0.09828,32888.0,32871.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610389843789,0.09828,32888.0,32862.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610389844083,0.09828,32888.0,32849.0,4.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610389844484,0.13632608,32850.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389845086,0.23194608,32850.0,32773.0,2.11381756]
["bitfinex-derivatives","BTCF0:USTF0",1610389845285,4.1128,32846.0,32799.0,4.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610389846487,0.13632608,32824.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389847086,3.5705,32828.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389847286,3.5705,32828.0,32803.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610389847487,0.10554,32838.0,32803.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610389847686,0.09562,32850.0,32803.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610389848687,0.13632608,32817.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389848889,0.13632608,32817.0,32803.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610389849090,0.4967,32816.0,32803.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610389849289,0.13632608,32817.0,32803.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610389849994,3.57,32804.0,32803.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610389850191,3.57,32804.0,32757.0,3.5323]
["bitfinex-derivatives","BTCF0:USTF0",1610389850389,3.57,32804.0,32733.0,2.45484943]
["bitfinex-derivatives","BTCF0:USTF0",1610389850390,3.64389,32804.0,32799.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1610389850591,4.7465,32800.0,32799.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1610389850797,4.88282608,32800.0,32799.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1610389851193,0.13632608,32800.0,32799.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1610389851591,4.6224,32800.0,32799.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1610389852794,4.75872608,32800.0,32799.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1610389853594,4.6224,32800.0,32799.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1610389854796,0.13632608,32800.0,32799.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1610389855899,3.7101,32808.0,32799.0,0.48969399]
["bitfinex-derivatives","BTCF0:USTF0",1610389856099,3.7101,32808.0,32799.0,0.58397399]
["bitfinex-derivatives","BTCF0:USTF0",1610389857198,0.13632608,32800.0,32799.0,0.58397399]
["bitfinex-derivatives","BTCF0:USTF0",1610389858501,3.7101,32808.0,32799.0,0.58397399]
["bitfinex-derivatives","BTCF0:USTF0",1610389859199,0.13632608,32800.0,32799.0,0.58397399]
["bitfinex-derivatives","BTCF0:USTF0",1610389860702,0.64002608,32800.0,32799.0,0.58397399]
["bitfinex-derivatives","BTCF0:USTF0",1610389861507,0.64002608,32800.0,32799.0,0.5821162]
["bitfinex-derivatives","BTCF0:USTF0",1610389861709,0.64002608,32800.0,32799.0,0.4878362]
["bitfinex-derivatives","BTCF0:USTF0",1610389861905,0.5037,32800.0,32799.0,0.4878362]
["bitfinex-derivatives","BTCF0:USTF0",1610389862106,0.5037,32800.0,32799.0,0.39492618]
["bitfinex-derivatives","BTCF0:USTF0",1610389862305,0.5037,32800.0,32748.0,4.6021]
["bitfinex-derivatives","BTCF0:USTF0",1610389862519,0.09326,32807.0,32670.0,2.88997409]
["bitfinex-derivatives","BTCF0:USTF0",1610389862710,4.5131,32769.0,32718.0,4.7263]
["bitfinex-derivatives","BTCF0:USTF0",1610389863306,0.13632608,32738.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389863909,0.13632608,32738.0,32688.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1610389864310,4.1579,32726.0,32688.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1610389864508,4.1579,32726.0,32688.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610389865210,4.5262,32709.0,32688.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610389865418,4.5262,32709.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389865613,4.5262,32709.0,32695.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610389867311,0.13632608,32696.0,32695.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610389867513,0.67962608,32696.0,32695.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610389868112,0.13632608,32696.0,32695.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610389868312,0.07074,32721.0,32695.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610389868716,0.07074,32721.0,32700.0,4.889]
["bitfinex-derivatives","BTCF0:USTF0",1610389868914,4.7315,32765.0,32700.0,4.88869643]
["bitfinex-derivatives","BTCF0:USTF0",1610389869113,0.1556,32807.0,32695.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610389869312,4.7084,32790.0,32710.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1610389869512,4.7084,32790.0,32710.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610389869713,3.5643,32779.0,32711.0,4.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610389870514,0.13632608,32725.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389871114,4.5333,32743.0,32710.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610389872516,4.5333,32743.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389873616,4.5333,32743.0,32710.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610389874618,4.5333,32743.0,32722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389874818,4.5333,32743.0,32722.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610389875821,0.09588,32767.0,32722.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610389876022,4.3267,32792.0,32723.0,4.2464]
["bitfinex-derivatives","BTCF0:USTF0",1610389876826,4.3267,32792.0,32722.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610389876827,0.84086855,32830.0,32722.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610389877022,4.6269,32774.0,32722.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610389877223,0.07827,32774.0,32722.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610389877825,0.07827,32774.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389878225,0.07827,32774.0,32742.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610389879724,4.3024,32763.0,32742.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610389879925,0.13632608,32743.0,32742.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610389880125,4.40539,32763.0,32742.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610389880525,4.40539,32763.0,32735.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610389880726,0.10299,32763.0,32735.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610389881926,0.10299,32763.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389882127,0.10299,32763.0,32747.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610389882928,0.07827,32774.0,32747.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610389883329,3.8883,32779.0,32747.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610389884029,0.13632608,32748.0,32747.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610389884630,0.13632608,32748.0,32735.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610389885430,0.13632608,32748.0,32722.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610389885629,0.13632608,32748.0,32719.0,4.6573]
["bitfinex-derivatives","BTCF0:USTF0",1610389886029,0.13632608,32748.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389886230,0.06856,32764.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389886834,0.06856,32764.0,32746.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1610389887937,0.13632608,32747.0,32746.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1610389888132,0.06856,32764.0,32746.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1610389889358,5.1059,32779.0,32746.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1610389889934,5.1059,32779.0,32774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389890133,0.3179,32804.0,32766.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610389890334,4.0143,32792.0,32766.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610389890533,4.09972,32792.0,32766.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610389891938,0.13632608,32767.0,32766.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610389893937,0.13632608,32767.0,32766.0,0.24423608]
["bitfinex-derivatives","BTCF0:USTF0",1610389894839,0.13632608,32767.0,32766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389895638,0.13632608,32767.0,32746.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1610389895840,0.13632608,32767.0,32733.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610389896037,4.157,32770.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389897241,4.157,32770.0,32743.0,0.23819608]
["bitfinex-derivatives","BTCF0:USTF0",1610389898040,4.157,32770.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389898240,0.08926,32777.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389898841,0.10813,32784.0,32750.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610389899042,3.9173,32787.0,32750.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610389900042,3.9173,32787.0,32773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389900441,3.9173,32787.0,32764.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610389901142,0.08542,32792.0,32764.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610389901341,4.9078,32808.0,32764.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610389902244,4.9078,32808.0,32764.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1610389902448,1.0,32829.0,32768.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610389902644,5.69470383,32832.0,32768.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610389902845,3.656,32832.0,32768.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1610389904046,0.13632608,32822.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389905248,4.2302,32838.0,32801.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610389906051,4.2302,32838.0,32822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389906651,4.2302,32838.0,32801.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610389907150,4.32112,32838.0,32801.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610389908053,4.32112,32838.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389908254,0.09092,32838.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389909255,0.09092,32838.0,32805.0,4.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610389910058,0.09092,32838.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389912057,0.09092,32838.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389912267,0.1556,32848.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389914063,0.1556,32848.0,32842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389914563,0.1556,32848.0,32822.0,4.2541]
["bitfinex-derivatives","BTCF0:USTF0",1610389914762,0.26746,32848.0,32822.0,4.2541]
["bitfinex-derivatives","BTCF0:USTF0",1610389914965,0.26746,32848.0,32820.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610389915166,0.26746,32848.0,32811.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610389915564,0.26746,32848.0,32806.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1610389916566,0.26746,32848.0,32770.0,2.15102517]
["bitfinex-derivatives","BTCF0:USTF0",1610389916766,0.26746,32848.0,32788.0,4.507]
["bitfinex-derivatives","BTCF0:USTF0",1610389916767,3.5909,32838.0,32788.0,4.507]
["bitfinex-derivatives","BTCF0:USTF0",1610389916966,3.69927,32838.0,32788.0,4.507]
["bitfinex-derivatives","BTCF0:USTF0",1610389918267,3.69927,32838.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389919469,0.10837,32838.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389920272,0.10837,32838.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389920475,0.10837,32838.0,32808.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610389921977,0.26746,32848.0,32808.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610389922177,0.10522,32838.0,32808.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610389922578,3.9184,32831.0,32808.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610389922778,4.03086,32831.0,32787.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1610389924281,4.03086,32831.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389925281,4.03086,32831.0,32801.0,0.3098146]
["bitfinex-derivatives","BTCF0:USTF0",1610389926481,0.13632608,32802.0,32801.0,0.3098146]
["bitfinex-derivatives","BTCF0:USTF0",1610389926683,0.22510608,32802.0,32801.0,0.3098146]
["bitfinex-derivatives","BTCF0:USTF0",1610389927282,0.08878,32802.0,32801.0,0.3098146]
["bitfinex-derivatives","BTCF0:USTF0",1610389927883,0.07475,32824.0,32801.0,0.3098146]
["bitfinex-derivatives","BTCF0:USTF0",1610389930386,0.07475,32824.0,32813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389930788,0.07475,32824.0,32801.0,0.3098146]
["bitfinex-derivatives","BTCF0:USTF0",1610389932490,0.13632608,32802.0,32801.0,0.3098146]
["bitfinex-derivatives","BTCF0:USTF0",1610389934290,3.9354,32806.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389934491,0.07943,32809.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389934692,4.1371,32802.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389935490,4.27342608,32802.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389935892,4.1371,32802.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389937590,4.27342608,32802.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389939193,4.1371,32802.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389939793,4.27342608,32802.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389942295,0.13632608,32802.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389942695,0.07943,32809.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389942895,3.5244,32818.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389943900,0.07475,32824.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389944100,0.10522,32838.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389944301,0.10522,32838.0,32801.0,0.42614068]
["bitfinex-derivatives","BTCF0:USTF0",1610389944699,3.973,32842.0,32801.0,0.42614068]
["bitfinex-derivatives","BTCF0:USTF0",1610389944900,3.973,32842.0,32802.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1610389945100,1.01722987,32849.0,32801.0,0.50619068]
["bitfinex-derivatives","BTCF0:USTF0",1610389945302,0.294,32852.0,32804.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1610389946201,0.294,32852.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389946202,0.13632608,32838.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389946600,0.24576608,32838.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389948003,0.24576608,32838.0,32804.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1610389948203,0.24576608,32838.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389950206,0.24576608,32838.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389950407,0.24576608,32838.0,32817.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610389952309,0.24576608,32838.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389952709,0.24576608,32838.0,32817.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610389953510,0.24576608,32838.0,32804.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1610389954312,0.10944,32838.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389954511,0.4771,32856.0,32815.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610389954712,0.4771,32856.0,32815.0,0.72735]
["bitfinex-derivatives","BTCF0:USTF0",1610389956513,0.4771,32856.0,32836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389957412,0.4771,32856.0,32815.0,0.72735]
["bitfinex-derivatives","BTCF0:USTF0",1610389957613,0.22926,32848.0,32815.0,0.72735]
["bitfinex-derivatives","BTCF0:USTF0",1610389958515,0.22926,32848.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389959417,0.22926,32848.0,32815.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1610389961118,0.13632608,32832.0,32822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389963121,0.13632608,32828.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389963321,0.13632608,32828.0,32815.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1610389963721,0.13632608,32828.0,32801.0,0.3698646]
["bitfinex-derivatives","BTCF0:USTF0",1610389963921,0.13632608,32828.0,32807.0,3.5426]
["bitfinex-derivatives","BTCF0:USTF0",1610389964124,0.13632608,32828.0,32801.0,0.3698646]
["bitfinex-derivatives","BTCF0:USTF0",1610389964922,4.2395,32825.0,32801.0,0.3698646]
["bitfinex-derivatives","BTCF0:USTF0",1610389965131,0.13632608,32807.0,32801.0,0.3698646]
["bitfinex-derivatives","BTCF0:USTF0",1610389966937,4.5836,32802.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389967534,6.61613,32818.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389967535,0.10685,32805.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389967732,0.13632608,32802.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389973537,0.07433,32818.0,32801.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1610389973737,0.13632608,32826.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389975738,0.13632608,32826.0,32825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389976840,0.2752,32846.0,32809.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610389978242,0.2752,32846.0,32804.0,3.5541]
["bitfinex-derivatives","BTCF0:USTF0",1610389978443,0.2752,32846.0,32832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389979843,0.2752,32846.0,32812.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610389980044,3.4834,32840.0,32812.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610389980243,3.5824,32840.0,32812.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610389981646,0.099,32840.0,32812.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610389981847,0.099,32840.0,32817.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1610389982449,0.4771,32856.0,32839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389983046,0.1556,32848.0,32839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389984450,0.1556,32848.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389986450,0.1556,32848.0,32847.0,0.64792608]
["bitfinex-derivatives","BTCF0:USTF0",1610389987750,0.1556,32848.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389988150,1.02199848,32883.0,32852.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1610389988352,1.02138604,32887.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389988552,0.13632608,32884.0,32879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389988752,0.21144608,32884.0,32881.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610389988950,0.07512,32884.0,32881.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610389990154,1.01990266,32907.0,32881.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610389990553,1.01873275,32911.0,32881.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610389990953,1.01881646,32909.0,32892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389991353,1.01777029,32910.0,32870.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610389991554,1.01777029,32910.0,32877.0,5.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610389991753,1.01767784,32914.0,32877.0,5.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610389991956,1.01767784,32914.0,32877.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610389992155,1.01766308,32917.0,32884.0,4.4496]
["bitfinex-derivatives","BTCF0:USTF0",1610389992554,1.01655237,32918.0,32884.0,4.4496]
["bitfinex-derivatives","BTCF0:USTF0",1610389992954,1.01653664,32919.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389993355,1.01647995,32920.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389993757,1.01522852,32925.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389994053,1.01520937,32926.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389994454,1.0142676,32928.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389994654,1.0142676,32928.0,32902.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610389994857,0.11094,32928.0,32902.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610389995057,0.11094,32928.0,32908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389996961,0.11094,32928.0,32902.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610389999063,0.11094,32928.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610389999866,0.4771,32930.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390000368,0.4771,32930.0,32908.0,0.27671568]
["bitfinex-derivatives","BTCF0:USTF0",1610390000369,0.00185151,32921.0,32908.0,0.27671568]
["bitfinex-derivatives","BTCF0:USTF0",1610390000564,0.4771,32930.0,32908.0,0.27671568]
["bitfinex-derivatives","BTCF0:USTF0",1610390000766,0.09803,32921.0,32908.0,0.27671568]
["bitfinex-derivatives","BTCF0:USTF0",1610390000965,0.09803,32921.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390001568,0.09803,32921.0,32920.0,3.86802608]
["bitfinex-derivatives","BTCF0:USTF0",1610390003765,0.09803,32921.0,32920.0,3.7317]
["bitfinex-derivatives","BTCF0:USTF0",1610390004867,0.4771,32948.0,32920.0,3.7317]
["bitfinex-derivatives","BTCF0:USTF0",1610390005466,0.4771,32948.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390006467,0.1556,32949.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390008272,1.00346855,32975.0,32966.0,5.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610390008472,1.00188772,32982.0,32966.0,5.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610390008673,1.00188772,32982.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390008871,0.11308,32982.0,32954.0,3.8825]
["bitfinex-derivatives","BTCF0:USTF0",1610390009473,0.11308,32982.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390010075,0.11308,32982.0,32967.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1610390010473,0.11308,32982.0,32967.0,3.5989512]
["bitfinex-derivatives","BTCF0:USTF0",1610390011276,0.11308,32982.0,32951.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1610390011478,0.13632608,32968.0,32951.0,4.86333]
["bitfinex-derivatives","BTCF0:USTF0",1610390011677,0.21813608,32968.0,32944.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610390012078,0.08181,32968.0,32936.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1610390013486,0.13632608,32937.0,32864.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610390013685,0.13632608,32937.0,32912.0,4.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610390013887,0.13632608,32937.0,32905.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610390014103,4.6952,32934.0,32905.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610390014386,4.6952,32934.0,32894.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610390014985,0.13632608,32937.0,32864.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610390015186,0.13632608,32937.0,32906.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1610390015386,0.07423,32940.0,32931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390017387,0.07423,32940.0,32939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390018386,0.3179,32966.0,32939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390018591,0.3179,32966.0,32939.0,3.79702608]
["bitfinex-derivatives","BTCF0:USTF0",1610390018788,0.2984,32978.0,32939.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1610390019389,0.2946,32984.0,32969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390019992,0.2946,32984.0,32948.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610390020193,0.10242,32984.0,32948.0,4.20476]
["bitfinex-derivatives","BTCF0:USTF0",1610390021396,0.10242,32984.0,32964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390021596,0.10242,32984.0,32948.0,4.20476]
["bitfinex-derivatives","BTCF0:USTF0",1610390021796,0.10242,32984.0,32948.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610390021995,0.10242,32984.0,32952.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610390023197,0.4861,32982.0,32952.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610390023398,0.13632608,32953.0,32952.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610390023598,0.13632608,32953.0,32934.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1610390023800,0.10333,32956.0,32932.0,5.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610390025502,0.13632608,32933.0,32919.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1610390025702,0.24067608,32933.0,32908.0,3.99721568]
["bitfinex-derivatives","BTCF0:USTF0",1610390026306,0.24067608,32933.0,32908.0,0.27671568]
["bitfinex-derivatives","BTCF0:USTF0",1610390027506,0.13632608,32914.0,32908.0,0.27671568]
["bitfinex-derivatives","BTCF0:USTF0",1610390028406,0.09439,32915.0,32908.0,0.27671568]
["bitfinex-derivatives","BTCF0:USTF0",1610390028828,0.10435,32933.0,32911.0,4.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610390029026,0.10435,32933.0,32927.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1610390029410,0.13632608,32959.0,32932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390030009,1.0,32971.0,32932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390030810,4.9209,32973.0,32932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390031010,4.9209,32973.0,32927.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610390031210,5.00845,32973.0,32927.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610390031413,5.00845,32973.0,32958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390031812,0.08755,32973.0,32958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390032812,0.10242,32984.0,32958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390033012,0.4442,32986.0,32955.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610390033413,0.4442,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390033615,0.2886,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390034417,0.2886,32986.0,32985.0,0.13447822]
["bitfinex-derivatives","BTCF0:USTF0",1610390035216,0.2886,32986.0,32968.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1610390035416,0.13632608,32969.0,32962.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610390035818,3.6031,32982.0,32962.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610390037519,0.13632608,32979.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390038419,0.13632608,32979.0,32962.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610390038821,0.13632608,32979.0,32959.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1610390039022,0.39248,32986.0,32959.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1610390040223,0.39248,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390041425,0.39248,32986.0,32971.0,4.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610390042030,0.2886,32986.0,32971.0,4.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610390042228,0.13632608,32990.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390042429,0.13632608,32990.0,32977.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610390043529,0.09952,32994.0,32977.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610390044230,0.13632608,32984.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390045232,0.13632608,32984.0,32967.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610390045631,0.13632608,32984.0,32955.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610390045830,0.13632608,32984.0,32952.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1610390046230,0.09469,32987.0,32969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390048335,0.09469,32987.0,32968.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610390048336,0.09952,32994.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390048535,0.3179,33003.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390050339,0.3179,33003.0,32995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390052541,0.3179,33003.0,32996.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1610390054042,0.3179,33003.0,32986.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610390054443,0.3179,33003.0,32993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390056245,0.3179,33003.0,32993.0,3.93292608]
["bitfinex-derivatives","BTCF0:USTF0",1610390056446,0.3179,33003.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390057048,0.10439,33010.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390058352,0.10439,33010.0,33009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390058748,0.13632608,33013.0,33009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390058951,0.1556,33016.0,33009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390059148,0.1556,33016.0,33009.0,0.80442608]
["bitfinex-derivatives","BTCF0:USTF0",1610390060251,0.1556,33016.0,33007.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610390060450,0.13632608,33008.0,33000.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610390060656,3.9733,33001.0,32993.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610390060849,3.9733,33001.0,32986.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610390061049,3.9733,33001.0,32976.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1610390061250,3.9733,33001.0,32967.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1610390061751,0.07518,33001.0,32938.0,2.00164174]
["bitfinex-derivatives","BTCF0:USTF0",1610390061953,0.07518,33001.0,32979.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610390062354,0.13632608,32998.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390062657,0.07518,33001.0,32979.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610390063753,0.06853,33013.0,32979.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610390063954,0.1556,33016.0,32979.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610390064154,0.1556,33016.0,32984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390064354,0.1556,33016.0,33015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390064555,0.1556,33016.0,33004.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1610390064755,0.1556,33016.0,33005.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1610390065157,0.1556,33016.0,32993.0,0.53148051]
["bitfinex-derivatives","BTCF0:USTF0",1610390066064,0.1556,33016.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390066458,0.13632608,32994.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390066860,0.10944,32999.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390067465,0.10944,32999.0,32993.0,0.53057051]
["bitfinex-derivatives","BTCF0:USTF0",1610390067760,0.1556,33016.0,32993.0,0.53057051]
["bitfinex-derivatives","BTCF0:USTF0",1610390068357,0.1556,33016.0,33011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390069958,0.1556,33016.0,33006.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1610390070362,0.13632608,33007.0,33006.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1610390072062,0.13632608,33007.0,33000.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610390072462,0.1556,33016.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390072463,0.13632608,33001.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390072662,0.13632608,33001.0,32993.0,5.32537051]
["bitfinex-derivatives","BTCF0:USTF0",1610390074465,0.10628,33013.0,32993.0,5.32537051]
["bitfinex-derivatives","BTCF0:USTF0",1610390074466,0.13632608,32994.0,32993.0,5.32537051]
["bitfinex-derivatives","BTCF0:USTF0",1610390075869,0.13632608,32994.0,32993.0,0.53057051]
["bitfinex-derivatives","BTCF0:USTF0",1610390076070,0.13632608,32994.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390077773,3.9427,33004.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390077774,0.0935,33004.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390077976,0.10493,32994.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390078373,0.24125608,32994.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390079175,0.10493,32994.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390079575,0.0935,33004.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390079775,0.10628,33013.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390080075,0.1556,33016.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390080477,0.1556,33016.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390081079,0.1556,33016.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390082483,0.13632608,32994.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390096099,0.08246,33001.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390096300,5.012,33009.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390096601,0.13632608,32994.0,32993.0,0.43253051]
["bitfinex-derivatives","BTCF0:USTF0",1610390118125,0.13632608,32994.0,32993.0,5.28393051]
["bitfinex-derivatives","BTCF0:USTF0",1610390118332,0.10729,32999.0,32994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610390118727,0.08362,33006.0,32994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610390118927,1.02838291,33014.0,32994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610390119127,1.02833147,33020.0,32994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610390119329,1.02833147,33020.0,33007.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610390119529,1.11130963,33022.0,33007.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610390119729,1.02802178,33029.0,33007.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610390119929,1.02802178,33029.0,33001.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610390120129,1.02773425,33041.0,33028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390120331,1.02773425,33041.0,33024.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610390120529,0.09338,33043.0,33024.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610390120729,0.09338,33043.0,33038.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1610390121130,1.02657735,33054.0,33038.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1610390121530,1.28317587,33059.0,33038.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1610390121531,1.02461011,33059.0,33038.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1610390121933,1.02451459,33069.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390122130,1.02451459,33069.0,33058.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1610390122333,1.02435825,33074.0,33065.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610390122731,1.02181508,33082.0,33065.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610390123131,1.02171732,33085.0,33058.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1610390123332,1.02171732,33085.0,33073.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1610390123532,0.3179,33087.0,33058.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1610390123731,0.3179,33087.0,33075.0,4.7182]
["bitfinex-derivatives","BTCF0:USTF0",1610390124332,0.3179,33087.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390124535,1.01924291,33090.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390124736,1.01691596,33096.0,33094.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610390125136,1.59790705,33105.0,33094.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610390125137,1.01676432,33105.0,33094.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610390125435,1.01384116,33111.0,33094.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610390125836,1.0136774,33118.0,33094.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610390126236,1.0136774,33118.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390126636,1.01103775,33123.0,33113.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610390127039,1.01094458,33125.0,33113.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610390127436,0.3179,33138.0,33113.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610390127437,0.96395271,33129.0,33113.0,3.78135886]
["bitfinex-derivatives","BTCF0:USTF0",1610390127638,1.00831993,33131.0,33113.0,3.78135886]
["bitfinex-derivatives","BTCF0:USTF0",1610390128037,1.26029758,33137.0,33113.0,3.78135886]
["bitfinex-derivatives","BTCF0:USTF0",1610390128438,1.25714871,33143.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390128839,1.25715016,33145.0,33127.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1610390129240,1.25712511,33146.0,33127.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1610390129441,1.25406097,33148.0,33127.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1610390129842,0.4373,33149.0,33127.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1610390130440,0.4348,33149.0,33127.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1610390130840,0.13632608,33128.0,33127.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1610390131040,0.22617608,33128.0,33127.0,4.758]
["bitfinex-derivatives","BTCF0:USTF0",1610390131240,0.22617608,33128.0,33100.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610390131441,0.22617608,33128.0,33107.0,4.8698]
["bitfinex-derivatives","BTCF0:USTF0",1610390131842,0.22617608,33128.0,33100.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610390132442,0.22617608,33128.0,33087.0,4.5615]
["bitfinex-derivatives","BTCF0:USTF0",1610390132842,0.13632608,33102.0,33101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390133042,0.08554,33112.0,33087.0,4.5615]
["bitfinex-derivatives","BTCF0:USTF0",1610390134948,0.13632608,33116.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390135347,0.08985,33128.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390136048,0.289,33148.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390136250,0.1556,33149.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390136450,0.1556,33149.0,33126.0,4.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610390137651,0.1556,33149.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390138052,0.3179,33156.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390138253,0.3179,33156.0,33126.0,4.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610390138452,0.39043,33156.0,33126.0,4.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610390138656,0.39043,33156.0,33149.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610390139655,4.08532608,33150.0,33149.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610390139856,4.08532608,33150.0,33149.0,0.01806065]
["bitfinex-derivatives","BTCF0:USTF0",1610390140054,4.08532608,33150.0,33118.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610390140455,0.13632608,33150.0,33098.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610390140653,0.13632608,33150.0,33087.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1610390140654,4.9795,33142.0,33087.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1610390141253,0.2784,33141.0,33087.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1610390141556,0.2784,33141.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390141863,0.2784,33141.0,33087.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1610390143270,0.2784,33141.0,33040.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610390143857,4.4496,33122.0,33040.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610390144066,0.13632608,33071.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390144663,0.13632608,33071.0,33015.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610390144870,0.08712,33077.0,33027.0,3.9091]
["bitfinex-derivatives","BTCF0:USTF0",1610390145062,0.08712,33077.0,33027.0,4.01582]
["bitfinex-derivatives","BTCF0:USTF0",1610390146062,0.2818,33115.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390146462,0.2818,33115.0,33071.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1610390146664,0.35756,33115.0,33071.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1610390147967,0.35756,33115.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390148566,0.35756,33115.0,33071.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1610390149967,0.07576,33115.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390151272,3.7151,33139.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390151475,0.2876,33141.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390151674,0.2876,33141.0,33109.0,4.7557]
["bitfinex-derivatives","BTCF0:USTF0",1610390152475,0.13632608,33138.0,33136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390152677,0.3,33152.0,33136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390152875,3.6856,33176.0,33131.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610390153276,0.07253,33156.0,33131.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610390153476,3.6856,33176.0,33131.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610390154476,3.6856,33176.0,33141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390155277,3.6856,33176.0,33131.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610390155478,3.78636,33176.0,33131.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610390156578,3.78636,33176.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390157180,3.78636,33176.0,33131.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610390158581,3.78636,33176.0,33141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390160482,3.78636,33176.0,33131.0,4.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610390161085,3.78636,33176.0,33147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390161285,0.10076,33176.0,33147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390161484,0.2756,33186.0,33147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390163087,0.2756,33186.0,33142.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610390163290,0.35365,33186.0,33142.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610390165091,0.35365,33186.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390166792,0.35365,33186.0,33142.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610390167395,0.35365,33186.0,33163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390167593,0.35365,33186.0,33142.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610390169197,0.07805,33186.0,33142.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610390169397,3.439,33192.0,33142.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610390172400,3.439,33192.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390172601,3.439,33192.0,33142.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610390172801,3.53947,33192.0,33142.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610390174405,3.53947,33192.0,33166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390174606,0.10047,33192.0,33155.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610390176507,0.13632608,33156.0,33155.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610390176908,0.07587,33160.0,33155.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610390177110,0.07587,33160.0,33135.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610390177309,0.07587,33160.0,33124.0,4.707]
["bitfinex-derivatives","BTCF0:USTF0",1610390178511,0.07587,33160.0,33079.0,1.81084999]
["bitfinex-derivatives","BTCF0:USTF0",1610390178713,4.9859,33152.0,33101.0,4.123]
["bitfinex-derivatives","BTCF0:USTF0",1610390178910,0.13632608,33107.0,33102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390179109,0.13632608,33107.0,33075.0,1.97064788]
["bitfinex-derivatives","BTCF0:USTF0",1610390179110,0.13632608,33107.0,33071.0,1.82534053]
["bitfinex-derivatives","BTCF0:USTF0",1610390179310,0.13632608,33107.0,33082.0,4.6816]
["bitfinex-derivatives","BTCF0:USTF0",1610390179509,0.13632608,33107.0,33082.0,4.7513]
["bitfinex-derivatives","BTCF0:USTF0",1610390181012,0.13632608,33095.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390181413,0.09434,33114.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390181622,0.09434,33114.0,33091.0,0.23617608]
["bitfinex-derivatives","BTCF0:USTF0",1610390182915,0.09434,33114.0,33113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390183114,0.13632608,33122.0,33113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390183314,0.13632608,33122.0,33100.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610390183514,0.23981608,33122.0,33100.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610390183716,0.10349,33122.0,33100.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610390184115,0.10349,33122.0,33095.0,4.4621]
["bitfinex-derivatives","BTCF0:USTF0",1610390185015,0.10349,33122.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390186017,0.07004,33130.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390186218,0.07587,33160.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390186417,0.2752,33158.0,33123.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1610390186619,0.07587,33160.0,33123.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1610390186818,0.2999,33172.0,33123.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1610390187020,0.2999,33172.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390187820,0.2999,33172.0,33143.0,3.3811]
["bitfinex-derivatives","BTCF0:USTF0",1610390188019,0.09431,33172.0,33143.0,3.3811]
["bitfinex-derivatives","BTCF0:USTF0",1610390189320,0.09431,33172.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390190922,0.09431,33172.0,33158.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610390191324,0.09431,33172.0,33171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390192121,0.09431,33172.0,33158.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610390193122,0.2903,33192.0,33158.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610390193825,0.2903,33192.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390194624,0.2903,33192.0,33158.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610390194823,0.36497,33192.0,33158.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610390195825,0.13632608,33159.0,33158.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610390196024,0.13632608,33159.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390196224,0.13632608,33159.0,33130.0,4.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610390197123,0.06879,33163.0,33130.0,4.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610390197925,0.06879,33163.0,33140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390199927,0.13632608,33141.0,33140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390200128,0.07469,33145.0,33140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390201131,0.06879,33163.0,33140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390201330,0.2737,33173.0,33140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390201929,0.2737,33173.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390202533,1.32420696,33195.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390202733,1.32420696,33195.0,33150.0,4.3443]
["bitfinex-derivatives","BTCF0:USTF0",1610390202935,0.281,33194.0,33150.0,4.3443]
["bitfinex-derivatives","BTCF0:USTF0",1610390203334,0.3179,33195.0,33150.0,4.3443]
["bitfinex-derivatives","BTCF0:USTF0",1610390204036,0.3179,33195.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390204637,0.07467,33192.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390205037,0.3179,33195.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390205438,0.3179,33195.0,33172.0,4.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610390205741,0.41118,33195.0,33172.0,4.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610390205943,0.41118,33195.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390206643,0.41118,33195.0,33172.0,4.3812]
["bitfinex-derivatives","BTCF0:USTF0",1610390207344,0.41118,33195.0,33152.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610390207947,0.41118,33195.0,33145.0,4.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610390209450,1.01230246,33193.0,33145.0,4.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610390209849,1.01227645,33194.0,33145.0,4.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610390210149,0.13632608,33152.0,33151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390211453,0.07362,33156.0,33151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390212254,0.07362,33156.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390213654,0.07362,33156.0,33146.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610390213854,0.08039,33163.0,33146.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610390214054,0.08039,33163.0,33146.0,4.08648]
["bitfinex-derivatives","BTCF0:USTF0",1610390214258,0.08039,33163.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390214855,0.13632608,33184.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390215257,0.2918,33193.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390216157,0.2918,33193.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390216761,0.09328,33195.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390217161,0.5497,33224.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390217559,0.5497,33224.0,33193.0,5.0322]
["bitfinex-derivatives","BTCF0:USTF0",1610390218160,0.13632608,33222.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390218562,0.13632608,33222.0,33167.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610390218761,0.22196608,33222.0,33186.0,4.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610390219260,0.08564,33222.0,33186.0,4.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610390220262,0.08564,33222.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390222065,0.08564,33222.0,33208.0,4.3128]
["bitfinex-derivatives","BTCF0:USTF0",1610390222466,0.22196608,33222.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390222866,0.22196608,33222.0,33177.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610390223067,0.22196608,33222.0,33197.0,4.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610390223466,0.08564,33222.0,33197.0,4.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610390223867,0.2735,33233.0,33197.0,4.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610390224473,0.2735,33233.0,33197.0,4.38072608]
["bitfinex-derivatives","BTCF0:USTF0",1610390224474,0.13632608,33198.0,33197.0,4.38072608]
["bitfinex-derivatives","BTCF0:USTF0",1610390224670,0.13632608,33198.0,33197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390224871,0.09953,33198.0,33155.0,1.82541615]
["bitfinex-derivatives","BTCF0:USTF0",1610390225271,0.09953,33198.0,33142.0,3.9338882]
["bitfinex-derivatives","BTCF0:USTF0",1610390225272,0.09953,33198.0,33165.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1610390226571,0.09953,33198.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390227774,0.09953,33198.0,33165.0,3.931]
["bitfinex-derivatives","BTCF0:USTF0",1610390228378,0.09953,33198.0,33153.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610390228576,0.13632608,33175.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390229376,0.09868,33175.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390230576,0.09868,33175.0,33153.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610390230775,0.09868,33175.0,33150.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610390232578,0.09868,33175.0,33166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390234577,0.13632608,33167.0,33166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390236782,0.13632608,33167.0,33128.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610390236981,0.13632608,33167.0,33143.0,4.3546]
["bitfinex-derivatives","BTCF0:USTF0",1610390237183,0.10709,33175.0,33143.0,4.45665]
["bitfinex-derivatives","BTCF0:USTF0",1610390238583,0.10709,33175.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390239084,0.10709,33175.0,33143.0,4.45665]
["bitfinex-derivatives","BTCF0:USTF0",1610390240086,4.1647,33182.0,33143.0,4.45665]
["bitfinex-derivatives","BTCF0:USTF0",1610390240285,0.10745,33175.0,33143.0,4.45665]
["bitfinex-derivatives","BTCF0:USTF0",1610390240685,0.13632608,33144.0,33143.0,4.45665]
["bitfinex-derivatives","BTCF0:USTF0",1610390240885,0.13632608,33144.0,33143.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610390241085,4.9578,33167.0,33143.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610390241285,0.07004,33168.0,33143.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1610390242284,0.07004,33168.0,33137.0,4.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610390242687,0.07004,33168.0,33147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390242885,0.07004,33168.0,33138.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610390243284,4.2941,33160.0,33138.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610390243485,4.39521,33160.0,33138.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610390243685,0.10111,33160.0,33138.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610390243887,5.0478,33145.0,33138.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610390244789,0.13632608,33139.0,33138.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610390244990,0.69342608,33139.0,33138.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610390245590,0.69342608,33139.0,33104.0,5.36114613]
["bitfinex-derivatives","BTCF0:USTF0",1610390245791,0.69342608,33139.0,33104.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1610390246591,0.5571,33139.0,33105.0,1.92432912]
["bitfinex-derivatives","BTCF0:USTF0",1610390246791,0.5571,33139.0,33105.0,2.03267912]
["bitfinex-derivatives","BTCF0:USTF0",1610390247191,0.5571,33139.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390247391,0.09456,33148.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390247990,0.2999,33159.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390248391,0.2999,33159.0,33131.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1610390249192,0.2999,33159.0,33133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390249993,0.2999,33159.0,33131.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1610390250192,4.7633,33148.0,33131.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1610390251093,0.13632608,33132.0,33131.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1610390252794,0.13632608,33132.0,33122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390252997,4.7633,33148.0,33122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390253195,4.7633,33148.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390253397,0.08683,33150.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390253795,0.08683,33150.0,33133.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610390254698,0.10111,33160.0,33133.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610390254898,0.2946,33173.0,33133.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610390255098,3.6366,33187.0,33133.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610390255899,0.5907,33202.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390257899,0.5907,33202.0,33195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390258104,0.5907,33202.0,33175.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610390258301,0.66372,33202.0,33175.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610390259802,0.07302,33202.0,33175.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610390260403,0.07302,33202.0,33194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390261906,0.07302,33202.0,33175.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610390262105,0.07302,33202.0,33160.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610390262307,0.07302,33202.0,33156.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1610390262806,0.07302,33202.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390263406,3.9053,33204.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390265008,0.1556,33218.0,33190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390267010,0.1556,33218.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390268912,0.13632608,33199.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390269312,0.20827608,33199.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390269510,0.20827608,33199.0,33173.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1610390269711,0.20827608,33199.0,33172.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610390270512,0.20827608,33199.0,33163.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610390270914,0.07195,33199.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390271514,0.07195,33199.0,33171.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610390273015,0.07195,33199.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390273215,0.07195,33199.0,33171.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610390274617,4.4743,33207.0,33171.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610390275017,0.1556,33218.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390276916,0.1556,33218.0,33175.0,4.3693]
["bitfinex-derivatives","BTCF0:USTF0",1610390276917,0.1556,33218.0,33197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390277918,0.1556,33218.0,33189.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1610390278118,0.2519,33218.0,33189.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1610390278919,0.13632608,33203.0,33201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390279520,0.0878,33205.0,33201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390280422,0.0878,33205.0,33189.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1610390280622,0.0878,33205.0,33185.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610390281023,0.0878,33205.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390281222,0.0878,33205.0,33185.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610390283024,0.0878,33205.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390283626,0.0878,33205.0,33185.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610390283824,0.0878,33205.0,33178.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610390284025,6.2585,33199.0,33171.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610390284226,1.5,33199.0,33148.0,1.90491218]
["bitfinex-derivatives","BTCF0:USTF0",1610390284425,4.7836,33187.0,33148.0,1.90491218]
["bitfinex-derivatives","BTCF0:USTF0",1610390284626,4.87785,33187.0,33144.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610390284825,6.37785,33187.0,33144.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610390285027,4.87785,33187.0,33144.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610390285629,0.13632608,33150.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390286230,0.10963,33173.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390286429,0.10963,33173.0,33149.0,0.25035608]
["bitfinex-derivatives","BTCF0:USTF0",1610390287630,0.10963,33173.0,33149.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610390288030,0.10963,33173.0,33144.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610390288733,0.10963,33173.0,33140.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610390288930,4.40743,33173.0,33140.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610390289631,0.13632608,33141.0,33140.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610390290032,4.7156,33154.0,33140.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610390290531,4.7156,33154.0,33133.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610390290732,0.10658,33157.0,33133.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610390290733,1.5,33156.0,33133.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610390290932,4.67,33145.0,33133.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610390291134,0.10658,33157.0,33133.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610390291335,5.0189,33148.0,33133.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610390291533,0.13632608,33134.0,33133.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1610390293638,0.10355,33150.0,33133.0,0.21305608]
["bitfinex-derivatives","BTCF0:USTF0",1610390295540,0.10355,33150.0,33146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390296139,0.10355,33150.0,33134.0,3.7005]
["bitfinex-derivatives","BTCF0:USTF0",1610390297439,0.10658,33157.0,33134.0,3.7005]
["bitfinex-derivatives","BTCF0:USTF0",1610390297640,1.5,33171.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390297841,1.5,33171.0,33134.0,3.7005]
["bitfinex-derivatives","BTCF0:USTF0",1610390298857,1.5,33171.0,33125.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610390299053,3.5361,33166.0,33125.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610390299243,1.5,33165.0,33125.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610390299445,1.5,33165.0,33113.0,4.051]
["bitfinex-derivatives","BTCF0:USTF0",1610390300947,1.5,33150.0,33113.0,4.051]
["bitfinex-derivatives","BTCF0:USTF0",1610390301145,1.56843,33150.0,33113.0,4.051]
["bitfinex-derivatives","BTCF0:USTF0",1610390301350,0.06843,33150.0,33113.0,4.051]
["bitfinex-derivatives","BTCF0:USTF0",1610390302148,0.13632608,33137.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390302349,0.11108,33142.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390303148,0.11108,33142.0,33128.0,0.22217608]
["bitfinex-derivatives","BTCF0:USTF0",1610390303349,0.06843,33150.0,33128.0,0.22217608]
["bitfinex-derivatives","BTCF0:USTF0",1610390304351,0.06843,33150.0,33136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390306353,0.13632608,33137.0,33136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390307052,0.13632608,33137.0,33128.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610390308156,0.13632608,33137.0,33120.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610390308355,0.09312,33149.0,33120.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1610390308555,0.09312,33149.0,33120.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610390309359,4.3521,33141.0,33120.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610390309559,4.42813,33141.0,33120.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610390309760,4.42813,33141.0,33099.0,1.91155565]
["bitfinex-derivatives","BTCF0:USTF0",1610390309958,4.42813,33141.0,33098.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1610390311059,4.42813,33141.0,33110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390311765,1.5,33140.0,33110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390312160,3.8809,33128.0,33097.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610390312359,3.96579,33128.0,33097.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610390313160,3.96579,33128.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390314061,3.96579,33128.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390314264,5.46579,33128.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390314461,1.58489,33128.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390314661,4.7544,33118.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390314864,0.2845,33127.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390315062,0.13632608,33097.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390319764,0.10948,33099.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390320366,4.2379,33098.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390321366,0.13632608,33097.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390321969,4.45882608,33097.0,33096.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390322168,4.45882608,33097.0,33053.0,3.4118]
["bitfinex-derivatives","BTCF0:USTF0",1610390322368,0.13632608,33097.0,33040.0,1.90220093]
["bitfinex-derivatives","BTCF0:USTF0",1610390322569,0.13632608,33097.0,33035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390322769,3.4166,33070.0,33035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390322969,3.515,33070.0,33035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390323369,3.515,33070.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390323569,0.0984,33070.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390324869,0.6431,33069.0,33053.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610390325069,0.6431,33069.0,33038.0,3.7839]
["bitfinex-derivatives","BTCF0:USTF0",1610390325269,0.6431,33069.0,33035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390325471,0.0984,33070.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390326472,4.842,33074.0,33041.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610390327472,4.842,33074.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390327672,4.842,33074.0,33060.0,0.23243608]
["bitfinex-derivatives","BTCF0:USTF0",1610390329577,4.97832608,33074.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390329874,4.842,33074.0,33073.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610390331476,4.97832608,33074.0,33073.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610390332792,4.97832608,33074.0,33060.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1610390332978,4.97832608,33074.0,33041.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610390333378,4.97832608,33074.0,33035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390333578,4.842,33074.0,33056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390333780,4.842,33074.0,33056.0,0.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1610390335479,0.13632608,33057.0,33056.0,0.23621608]
["bitfinex-derivatives","BTCF0:USTF0",1610390338284,0.13632608,33057.0,33056.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610390338984,0.13632608,33057.0,33035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390339185,0.2941,33083.0,33035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390339385,0.2941,33083.0,33035.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610390339588,0.2941,33083.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390339987,4.1398,33117.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390340188,4.4341,33117.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390340387,4.7327,33117.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390341586,4.7327,33117.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390341787,0.5929,33117.0,33106.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610390344192,3.6554,33114.0,33106.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610390344791,0.13632608,33107.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390344992,0.13632608,33107.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390345192,3.6288,33103.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390345894,0.13632608,33107.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390346295,4.5596,33089.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390347094,1.09057,33096.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390347295,4.88192608,33078.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390351099,0.13632608,33078.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390351702,0.08947,33081.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390352302,0.71557,33081.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390352504,0.08947,33081.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390352701,0.283,33087.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390352702,4.3067,33078.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390352902,4.38502,33078.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390353302,4.52134608,33078.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390355107,0.21464608,33078.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390356206,0.78904608,33078.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390357509,0.65272,33078.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390359310,0.78904608,33078.0,33077.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610390359510,0.78904608,33078.0,33051.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1610390359710,0.78904608,33078.0,33033.0,4.6808]
["bitfinex-derivatives","BTCF0:USTF0",1610390359910,1.5,33077.0,33009.0,1.94621949]
["bitfinex-derivatives","BTCF0:USTF0",1610390360113,1.5,33077.0,33003.0,2.2705894]
["bitfinex-derivatives","BTCF0:USTF0",1610390360114,4.8673,33042.0,33007.0,1.94751207]
["bitfinex-derivatives","BTCF0:USTF0",1610390360311,0.10012,33044.0,33007.0,1.94751207]
["bitfinex-derivatives","BTCF0:USTF0",1610390360515,4.2939,33019.0,33007.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610390360911,4.01755324,33019.0,33007.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610390361310,0.13632608,33008.0,33007.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610390361511,4.01755324,33019.0,33007.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610390362113,0.08946,33036.0,33007.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610390362714,4.4204,33015.0,33007.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610390363333,0.13632608,33008.0,33007.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610390363515,0.13632608,33008.0,32974.0,1.98239346]
["bitfinex-derivatives","BTCF0:USTF0",1610390363715,3.7371,32984.0,32974.0,1.98239346]
["bitfinex-derivatives","BTCF0:USTF0",1610390363914,0.21149608,33008.0,32963.0,1.98787509]
["bitfinex-derivatives","BTCF0:USTF0",1610390364114,3.7389,32977.0,32963.0,2.05654509]
["bitfinex-derivatives","BTCF0:USTF0",1610390364316,0.07248,32989.0,32963.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610390364717,4.6164,32966.0,32963.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610390364916,0.07248,32989.0,32963.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610390365117,6.4884,32979.0,32963.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610390365317,4.4755,32961.0,32939.0,2.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1610390365519,0.13632608,32964.0,32931.0,2.00455654]
["bitfinex-derivatives","BTCF0:USTF0",1610390365721,4.2409,32945.0,32931.0,2.09027654]
["bitfinex-derivatives","BTCF0:USTF0",1610390365919,4.2409,32945.0,32931.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610390366321,3.87187863,32945.0,32931.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610390366520,3.59509126,32945.0,32931.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610390367223,0.13632608,32964.0,32931.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610390367424,0.13632608,32932.0,32931.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610390367821,5.0192,32923.0,32902.0,2.01435995]
["bitfinex-derivatives","BTCF0:USTF0",1610390368021,5.0192,32923.0,32891.0,2.02234431]
["bitfinex-derivatives","BTCF0:USTF0",1610390368423,5.0192,32923.0,32878.0,2.02231705]
["bitfinex-derivatives","BTCF0:USTF0",1610390368821,5.0192,32923.0,32874.0,2.19084347]
["bitfinex-derivatives","BTCF0:USTF0",1610390368822,4.6108371,32923.0,32877.0,2.02428837]
["bitfinex-derivatives","BTCF0:USTF0",1610390369024,0.2768,32951.0,32877.0,2.02428837]
["bitfinex-derivatives","BTCF0:USTF0",1610390369227,3.9668,32968.0,32931.0,0.25141547]
["bitfinex-derivatives","BTCF0:USTF0",1610390369422,0.13632608,32966.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390369823,0.2856,32971.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390370425,0.2856,32971.0,32953.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610390371927,0.35534,32971.0,32954.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610390372528,4.6983,33011.0,32954.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610390372929,0.88597671,33038.0,32953.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610390373130,0.88581166,33042.0,32967.0,3.8939]
["bitfinex-derivatives","BTCF0:USTF0",1610390373530,3.7876,33045.0,32967.0,3.99483]
["bitfinex-derivatives","BTCF0:USTF0",1610390373929,0.24524373,33047.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390374129,1.16033933,33054.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390374328,1.16033933,33054.0,33026.0,0.24903608]
["bitfinex-derivatives","BTCF0:USTF0",1610390374528,1.06588717,33060.0,33026.0,0.24903608]
["bitfinex-derivatives","BTCF0:USTF0",1610390374929,0.88472695,33072.0,33026.0,0.24903608]
["bitfinex-derivatives","BTCF0:USTF0",1610390375129,0.88472695,33072.0,33026.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610390375330,0.1556,33073.0,33033.0,3.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610390375531,0.1556,33073.0,33033.0,3.65327]
["bitfinex-derivatives","BTCF0:USTF0",1610390376531,0.1556,33073.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390376931,0.1556,33073.0,33059.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610390377734,3.5499,33070.0,33059.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1610390378132,3.5499,33070.0,33033.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610390378533,0.13632608,33034.0,33033.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610390380533,0.13632608,33038.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390380739,0.10535,33055.0,33033.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610390380934,0.09943,33071.0,33033.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610390381435,0.09943,33071.0,33033.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610390381636,0.0911,33082.0,33033.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610390382239,3.5613,33087.0,33033.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610390382640,0.13632608,33047.0,33033.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610390383643,0.24801608,33047.0,33005.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610390384442,0.11169,33047.0,33005.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610390384641,3.9205,33051.0,33005.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1610390384843,0.10815,33064.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390385243,0.10815,33064.0,33045.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1610390386445,0.1556,33070.0,33045.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1610390387542,0.1556,33070.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390387744,0.1556,33070.0,33053.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1610390388746,0.1556,33070.0,33025.0,4.5212]
["bitfinex-derivatives","BTCF0:USTF0",1610390389843,0.1556,33070.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390390345,0.1556,33070.0,33025.0,4.62292]
["bitfinex-derivatives","BTCF0:USTF0",1610390390545,0.1556,33070.0,33025.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610390390948,4.1514,33062.0,33025.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610390391146,4.25741,33062.0,33005.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610390391347,4.25741,33062.0,33004.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610390391748,0.10601,33062.0,32970.0,2.02478101]
["bitfinex-derivatives","BTCF0:USTF0",1610390391947,0.13632608,33004.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390392348,0.08391,33021.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390393148,0.08391,33021.0,32999.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610390393949,0.13632608,33000.0,32999.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610390394951,0.08391,33021.0,32999.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610390395955,0.13632608,33011.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390396354,0.13632608,33011.0,32999.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610390396555,3.9114,33017.0,32999.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610390397154,0.08391,33021.0,32990.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610390397455,3.9744,33041.0,32990.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610390398059,3.9744,33041.0,33013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390399357,3.9744,33041.0,32990.0,0.32781045]
["bitfinex-derivatives","BTCF0:USTF0",1610390399560,4.05518,33041.0,32990.0,0.32781045]
["bitfinex-derivatives","BTCF0:USTF0",1610390400358,4.05518,33041.0,33000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390400559,4.05518,33041.0,32990.0,0.32781045]
["bitfinex-derivatives","BTCF0:USTF0",1610390402262,4.05518,33041.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390404264,4.05518,33041.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390404467,0.08078,33041.0,32990.0,0.32781045]
["bitfinex-derivatives","BTCF0:USTF0",1610390404668,0.08078,33041.0,32997.0,4.9864]
["bitfinex-derivatives","BTCF0:USTF0",1610390404867,4.7522,33057.0,32997.0,4.9864]
["bitfinex-derivatives","BTCF0:USTF0",1610390405668,0.1659184,33056.0,32997.0,4.9864]
["bitfinex-derivatives","BTCF0:USTF0",1610390406269,0.8957094,33054.0,32997.0,4.9864]
["bitfinex-derivatives","BTCF0:USTF0",1610390406469,0.13632608,33003.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390406869,0.0724,33012.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390408170,0.0724,33012.0,32990.0,0.32781045]
["bitfinex-derivatives","BTCF0:USTF0",1610390408371,0.13632608,32991.0,32990.0,0.32781045]
["bitfinex-derivatives","BTCF0:USTF0",1610390408571,0.13632608,32991.0,32990.0,0.23678045]
["bitfinex-derivatives","BTCF0:USTF0",1610390409574,0.09436,32997.0,32990.0,0.23678045]
["bitfinex-derivatives","BTCF0:USTF0",1610390410175,0.09436,32997.0,32958.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1610390410374,0.13632608,32959.0,32932.0,2.10841561]
["bitfinex-derivatives","BTCF0:USTF0",1610390410576,0.24506608,32959.0,32926.0,2.11294847]
["bitfinex-derivatives","BTCF0:USTF0",1610390410776,0.10874,32959.0,32926.0,2.11294847]
["bitfinex-derivatives","BTCF0:USTF0",1610390410976,0.10874,32959.0,32923.0,2.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1610390411375,0.10874,32959.0,32921.0,2.11630807]
["bitfinex-derivatives","BTCF0:USTF0",1610390411574,0.08469,32967.0,32921.0,2.11630807]
["bitfinex-derivatives","BTCF0:USTF0",1610390411775,0.08469,32967.0,32924.0,2.11382179]
["bitfinex-derivatives","BTCF0:USTF0",1610390412576,0.08469,32967.0,32921.0,2.22514662]
["bitfinex-derivatives","BTCF0:USTF0",1610390413677,4.75213278,32984.0,32921.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610390413876,0.08442,32967.0,32921.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610390414379,0.08442,32967.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390414580,0.08442,32967.0,32948.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1610390415784,0.07748,32982.0,32948.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1610390416782,0.07748,32982.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390416984,0.07748,32982.0,32961.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610390418387,0.09436,32997.0,32961.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610390418586,1.0724,33012.0,32961.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610390418886,0.0724,33012.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390419086,4.6153,33022.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390420099,0.2984,33026.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390420293,0.2984,33026.0,32976.0,4.269]
["bitfinex-derivatives","BTCF0:USTF0",1610390420495,0.38514,33026.0,32976.0,4.269]
["bitfinex-derivatives","BTCF0:USTF0",1610390421293,0.08674,33026.0,32976.0,4.269]
["bitfinex-derivatives","BTCF0:USTF0",1610390423093,0.13632608,33014.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390423296,0.21689608,33014.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390423693,0.21689608,33014.0,32976.0,4.269]
["bitfinex-derivatives","BTCF0:USTF0",1610390424995,0.21689608,33014.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390425197,0.21689608,33014.0,32987.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610390425797,0.08057,33014.0,32987.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610390426397,0.08057,33014.0,32969.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610390426596,0.08057,33014.0,32964.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1610390427097,0.13632608,32996.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390427497,0.11055,33004.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390428100,0.11055,33004.0,32980.0,4.22026]
["bitfinex-derivatives","BTCF0:USTF0",1610390428598,0.08057,33014.0,32980.0,4.22026]
["bitfinex-derivatives","BTCF0:USTF0",1610390428798,0.08674,33026.0,32980.0,4.22026]
["bitfinex-derivatives","BTCF0:USTF0",1610390428998,0.13632608,33023.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390430000,0.08674,33026.0,32999.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610390430201,1.0,33046.0,32999.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610390431000,1.01131002,33051.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390431199,1.01131002,33051.0,32999.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610390431401,0.2952,33051.0,32999.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610390431801,1.30721897,33051.0,32999.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610390432003,1.01203736,33050.0,32999.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610390432501,1.01235498,33049.0,32999.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610390432902,1.01252637,33048.0,32999.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610390433101,0.6212,33041.0,32999.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1610390433502,1.01262394,33046.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390433704,0.24669,33036.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390433902,1.74669,33036.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390434105,0.24669,33036.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390435207,1.74669,33036.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390435406,0.24669,33036.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390436209,0.13632608,32988.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390438909,0.0943,32989.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390440212,0.0943,32989.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390441413,0.0943,32989.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390441616,0.08604,32989.0,32987.0,0.44264847]
["bitfinex-derivatives","BTCF0:USTF0",1610390442215,0.08604,32989.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390442918,0.2722,33027.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390444317,0.2722,33027.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390444517,0.24669,33036.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390444917,1.01451559,33035.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390445317,0.24669,33036.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390445918,0.09109,33036.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390446116,0.2823,33052.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390446317,0.2823,33052.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390446517,0.3179,33061.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390447319,0.1556,33071.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390448319,0.1556,33071.0,33063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390448818,0.1556,33071.0,33030.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610390449020,0.23954,33071.0,33030.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610390449720,0.23954,33071.0,33022.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610390450322,0.23954,33071.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390451520,0.08394,33071.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390452323,0.08394,33071.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390453325,1.01088829,33103.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390453524,0.3179,33104.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390454327,0.3179,33104.0,33053.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610390454328,0.13632608,33082.0,33079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390454728,0.24257608,33082.0,33053.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610390455128,0.10625,33082.0,33053.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610390456329,0.10625,33082.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390456930,0.2984,33106.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390458330,0.2984,33106.0,33103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390458530,0.1556,33108.0,33103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390458930,0.1556,33108.0,33070.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610390459132,0.25748,33108.0,33070.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610390460533,0.13632608,33100.0,33070.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610390460734,0.22014608,33100.0,33070.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1610390462036,0.22014608,33100.0,33063.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1610390462236,0.22014608,33100.0,33053.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610390462435,0.22014608,33100.0,33046.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1610390462636,0.08382,33100.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390463036,0.299,33099.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390463437,0.299,33099.0,33044.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610390464537,0.299,33099.0,33079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390465336,0.299,33099.0,33044.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610390466538,1.799,33099.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390466740,1.799,33099.0,33033.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610390467741,1.799,33099.0,32996.0,2.04834931]
["bitfinex-derivatives","BTCF0:USTF0",1610390468140,1.799,33099.0,32992.0,2.05210522]
["bitfinex-derivatives","BTCF0:USTF0",1610390468440,0.99699273,33092.0,32984.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610390468639,1.5,33091.0,32984.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610390468840,0.99701729,33088.0,32984.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610390469943,1.5,33091.0,32984.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610390470141,1.5,33091.0,32984.0,2.73789911]
["bitfinex-derivatives","BTCF0:USTF0",1610390470554,1.5,33091.0,33039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390471042,0.07512,33092.0,33039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390472643,0.13632608,33040.0,33039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390472843,0.22129608,33040.0,33011.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610390473445,0.22129608,33040.0,32986.0,2.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1610390473846,0.08497,33040.0,32984.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610390474045,0.08497,33040.0,32985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610390474245,0.08497,33040.0,32988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610390474446,0.1556,33072.0,32988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610390474645,0.1556,33072.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390474845,0.1556,33072.0,33045.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610390475045,0.2681,33072.0,33045.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610390476446,0.1125,33072.0,33045.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1610390476645,0.1125,33072.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390477848,0.07512,33092.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390478049,0.1556,33107.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390478550,0.1556,33107.0,33062.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1610390479152,0.13632608,33098.0,33062.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1610390479352,0.23461608,33098.0,33062.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1610390481053,0.09829,33098.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390483159,0.09829,33098.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390484357,0.23820608,33108.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390485157,0.10188,33108.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390485358,1.0,33135.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390486863,1.0,33138.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390487261,1.0,33138.0,33082.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610390487461,1.07975,33138.0,33082.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610390487661,1.07975,33138.0,33103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390488763,1.07975,33138.0,33082.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610390488963,1.0,33133.0,33082.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610390489766,1.0,33133.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390490866,0.07975,33138.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390491767,0.07975,33138.0,33120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390491967,0.07975,33138.0,33082.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610390492169,0.07975,33138.0,33075.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610390492568,0.11279,33138.0,33062.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1610390492969,0.11279,33138.0,33049.0,2.0259353]
["bitfinex-derivatives","BTCF0:USTF0",1610390493169,0.11279,33138.0,33050.0,2.0258191]
["bitfinex-derivatives","BTCF0:USTF0",1610390493371,0.11279,33138.0,33052.0,2.02476493]
["bitfinex-derivatives","BTCF0:USTF0",1610390493782,0.11279,33138.0,33053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610390494195,0.11279,33138.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390494979,0.11279,33138.0,33124.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1610390496071,0.11279,33138.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390496682,0.1556,33173.0,33137.0,4.92402608]
["bitfinex-derivatives","BTCF0:USTF0",1610390498075,0.1556,33173.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390498478,0.1556,33173.0,33137.0,4.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610390498876,1.0,33172.0,33137.0,4.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610390499478,1.5282,33172.0,33137.0,4.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610390500081,1.0,33172.0,33113.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610390500275,1.0,33172.0,33076.0,2.0171298]
["bitfinex-derivatives","BTCF0:USTF0",1610390500276,4.6104,33166.0,33109.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1610390500476,0.13632608,33130.0,33129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390500675,0.20799608,33130.0,33129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390500875,0.20799608,33130.0,33073.0,2.01812445]
["bitfinex-derivatives","BTCF0:USTF0",1610390500876,0.07167,33130.0,33073.0,2.01812445]
["bitfinex-derivatives","BTCF0:USTF0",1610390501075,0.07167,33130.0,33078.0,4.1362]
["bitfinex-derivatives","BTCF0:USTF0",1610390501277,0.07167,33130.0,33078.0,4.21491]
["bitfinex-derivatives","BTCF0:USTF0",1610390501878,0.7074,33129.0,33078.0,4.21491]
["bitfinex-derivatives","BTCF0:USTF0",1610390502579,0.7074,33129.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390502980,0.7074,33129.0,33095.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610390504680,0.7074,33129.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390505883,0.7074,33129.0,33095.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610390506584,0.7074,33129.0,33103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390507387,4.9816,33104.0,33078.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610390507586,0.0705,33104.0,33048.0,2.05912592]
["bitfinex-derivatives","BTCF0:USTF0",1610390507993,4.9479,33075.0,33039.0,2.06513071]
["bitfinex-derivatives","BTCF0:USTF0",1610390508187,5.04587,33075.0,33039.0,2.06513071]
["bitfinex-derivatives","BTCF0:USTF0",1610390508387,5.04587,33075.0,33030.0,2.07248179]
["bitfinex-derivatives","BTCF0:USTF0",1610390508887,5.04587,33075.0,33029.0,2.0735766]
["bitfinex-derivatives","BTCF0:USTF0",1610390509086,0.09797,33075.0,33029.0,2.0735766]
["bitfinex-derivatives","BTCF0:USTF0",1610390509287,0.09797,33075.0,32916.0,0.64403352]
["bitfinex-derivatives","BTCF0:USTF0",1610390509288,3.7863,33059.0,33024.0,2.07674805]
["bitfinex-derivatives","BTCF0:USTF0",1610390509487,3.7863,33059.0,33011.0,6.3962974]
["bitfinex-derivatives","BTCF0:USTF0",1610390509488,3.8736,33059.0,33020.0,2.08057609]
["bitfinex-derivatives","BTCF0:USTF0",1610390509889,3.8736,33059.0,33011.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1610390509890,3.8736,33059.0,33014.0,2.08533575]
["bitfinex-derivatives","BTCF0:USTF0",1610390510287,3.8736,33059.0,33011.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1610390510486,3.8736,33059.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390510687,3.8736,33059.0,33020.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610390511288,0.0873,33059.0,33020.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610390511689,3.6881,33021.0,33020.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610390511890,3.6881,33021.0,33007.0,2.09000018]
["bitfinex-derivatives","BTCF0:USTF0",1610390512090,3.6881,33021.0,32995.0,2.09954232]
["bitfinex-derivatives","BTCF0:USTF0",1610390512290,3.6881,33021.0,32992.0,2.27450418]
["bitfinex-derivatives","BTCF0:USTF0",1610390512491,3.6881,33021.0,32988.0,2.10321315]
["bitfinex-derivatives","BTCF0:USTF0",1610390512690,3.5017,33003.0,32988.0,2.10321315]
["bitfinex-derivatives","BTCF0:USTF0",1610390512891,3.5017,33003.0,32982.0,2.10864108]
["bitfinex-derivatives","BTCF0:USTF0",1610390512892,0.13632608,32989.0,32982.0,2.10864108]
["bitfinex-derivatives","BTCF0:USTF0",1610390513091,0.11168,33010.0,32974.0,2.1145171]
["bitfinex-derivatives","BTCF0:USTF0",1610390513290,4.4348,32986.0,32974.0,2.1891471]
["bitfinex-derivatives","BTCF0:USTF0",1610390513492,4.4348,32986.0,32974.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610390513493,4.29847392,32986.0,32974.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610390514093,0.10974,33001.0,32974.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610390514695,0.82064,33001.0,32974.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610390514894,0.13632608,32982.0,32974.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610390515097,4.5328,32986.0,32974.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610390515295,4.5328,32986.0,32961.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610390515497,4.60715,32986.0,32961.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610390515696,0.07435,32986.0,32961.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610390515897,0.07435,32986.0,32961.0,4.69709]
["bitfinex-derivatives","BTCF0:USTF0",1610390516596,0.07373,32994.0,32961.0,4.69709]
["bitfinex-derivatives","BTCF0:USTF0",1610390516995,0.07373,32994.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390518008,0.11168,33010.0,32983.0,4.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610390518202,0.11168,33010.0,32981.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610390518203,0.89321947,33055.0,32981.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610390518403,0.89321947,33055.0,32995.0,3.8644]
["bitfinex-derivatives","BTCF0:USTF0",1610390518598,5.46378437,33060.0,32995.0,3.8644]
["bitfinex-derivatives","BTCF0:USTF0",1610390518599,5.35555818,33060.0,32995.0,3.97185]
["bitfinex-derivatives","BTCF0:USTF0",1610390519000,0.89196999,33070.0,32995.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610390519201,0.89196999,33070.0,33047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390519398,0.89159559,33073.0,33047.0,0.76442608]
["bitfinex-derivatives","BTCF0:USTF0",1610390519599,0.89159559,33073.0,33035.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610390519799,0.10088,33073.0,33049.0,3.9792]
["bitfinex-derivatives","BTCF0:USTF0",1610390519998,0.10088,33073.0,33035.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1610390520203,0.10088,33073.0,33053.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1610390520800,0.8907104,33102.0,33053.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1610390521001,0.1556,33104.0,33053.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1610390521604,0.1556,33104.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390522607,0.1556,33104.0,33080.0,0.21261608]
["bitfinex-derivatives","BTCF0:USTF0",1610390523004,0.1556,33104.0,33080.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1610390523606,0.13632608,33081.0,33062.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610390523805,0.24473608,33081.0,33054.0,4.7279]
["bitfinex-derivatives","BTCF0:USTF0",1610390524005,0.24473608,33081.0,33032.0,4.3322]
["bitfinex-derivatives","BTCF0:USTF0",1610390524608,0.10841,33081.0,33032.0,4.3322]
["bitfinex-derivatives","BTCF0:USTF0",1610390524808,0.07459,33098.0,33005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610390525008,0.07459,33098.0,33022.0,4.1547]
["bitfinex-derivatives","BTCF0:USTF0",1610390525209,0.07459,33098.0,33022.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610390525411,0.07459,33098.0,33022.0,1.57479]
["bitfinex-derivatives","BTCF0:USTF0",1610390525608,0.07459,33098.0,33044.0,3.6049]
["bitfinex-derivatives","BTCF0:USTF0",1610390525809,0.07459,33098.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390526011,0.07459,33098.0,33061.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1610390527009,0.07459,33098.0,33062.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610390529011,0.07459,33098.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390529412,0.07459,33098.0,33062.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610390530016,0.07969,33098.0,33062.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610390530313,0.07969,33098.0,33044.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610390530516,0.07969,33098.0,33042.0,3.6055]
["bitfinex-derivatives","BTCF0:USTF0",1610390530715,0.07969,33098.0,33022.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1610390530916,3.68789,33098.0,33036.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1610390531114,3.68789,33098.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390532829,3.68789,33098.0,33042.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610390533019,1.0,33092.0,33042.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610390533227,1.0,33092.0,33051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390533619,2.5,33092.0,33036.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1610390534016,1.0,33092.0,33036.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1610390534217,0.89230245,33091.0,33036.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1610390534418,0.97687245,33091.0,33036.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1610390534619,0.89240928,33090.0,33036.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1610390534919,1.0,33080.0,33036.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1610390535118,1.11039,33080.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390535318,1.78779,33080.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390536220,1.78779,33080.0,33036.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1610390537020,0.11039,33080.0,33027.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610390537221,0.11039,33080.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390537222,4.3927,33079.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390537421,4.3927,33079.0,33026.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1610390539322,4.3927,33079.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390540221,0.11039,33080.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390540422,0.08457,33091.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390540624,0.89144698,33093.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390540823,0.89134415,33096.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390541225,0.13632608,33063.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390541424,0.09364,33063.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390542627,0.1065,33084.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390542828,0.1065,33084.0,33063.0,5.0586]
["bitfinex-derivatives","BTCF0:USTF0",1610390543229,0.1065,33084.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390545231,0.24282608,33084.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390545641,0.24282608,33084.0,33061.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610390546242,0.1065,33084.0,33061.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610390547231,0.1065,33084.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390547635,0.07969,33098.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390547932,3.6896,33099.0,33061.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610390548532,1.5,33103.0,33044.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610390548736,3.8963,33090.0,33044.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610390548936,1.0,33083.0,33044.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610390549142,1.09605,33083.0,33042.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610390549336,0.13632608,33047.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390550135,0.08655,33051.0,33027.0,5.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610390551335,0.08655,33051.0,33038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390551735,0.08655,33051.0,33027.0,5.0398]
["bitfinex-derivatives","BTCF0:USTF0",1610390553337,0.08655,33051.0,33035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390554539,4.446,33066.0,33035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390554739,1.0,33068.0,33035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390554940,0.2772,33082.0,33035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390555540,0.2772,33082.0,33033.0,4.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610390557842,0.2772,33082.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390559746,0.2772,33082.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390560147,0.8519,33082.0,33048.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1610390561252,0.8519,33082.0,33039.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1610390561751,0.8519,33082.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390561952,0.5747,33082.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390562954,0.09605,33083.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390563351,0.08747,33090.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390563551,0.2775,33103.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390563753,0.2775,33103.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390564153,0.2775,33103.0,33059.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610390564353,0.69444,33102.0,33059.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610390564954,1.69444,33102.0,33059.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610390565354,3.19444,33102.0,33050.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610390565554,4.6679,33085.0,33050.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610390565753,4.76544,33085.0,33050.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610390566357,0.13632608,33051.0,33050.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610390566755,0.24146608,33051.0,33019.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610390568456,0.10514,33051.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390570162,0.10514,33051.0,33019.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610390570764,0.10514,33051.0,33050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390571164,0.10514,33051.0,33035.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1610390571367,0.10514,33051.0,33016.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610390571766,0.09427,33051.0,33021.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1610390572767,0.09427,33051.0,33050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390574571,0.09046,33069.0,33050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390574771,4.1956,33092.0,33049.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610390577275,4.1956,33092.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390578275,4.1956,33092.0,33049.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610390578476,4.28136,33092.0,33049.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610390579281,5.30111365,33092.0,33049.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610390579479,0.13632608,33050.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390579881,0.13632608,33050.0,33036.0,4.8046]
["bitfinex-derivatives","BTCF0:USTF0",1610390581383,0.13632608,33037.0,33036.0,4.8046]
["bitfinex-derivatives","BTCF0:USTF0",1610390581583,0.13632608,33037.0,33024.0,2.14631249]
["bitfinex-derivatives","BTCF0:USTF0",1610390581786,0.13632608,33037.0,33025.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610390582585,0.10038,33038.0,33025.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610390583391,0.10038,33038.0,33034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390583591,0.10038,33038.0,33025.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610390585494,0.13632608,33037.0,33034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390585994,0.13632608,33037.0,33025.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610390586193,0.10038,33038.0,33025.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610390586594,0.10992,33051.0,33025.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610390587197,4.5139,33061.0,33025.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1610390587796,1.6556,33072.0,33019.0,2.1509449]
["bitfinex-derivatives","BTCF0:USTF0",1610390587997,3.5291,33050.0,33013.0,2.15485958]
["bitfinex-derivatives","BTCF0:USTF0",1610390588196,3.60202,33050.0,33013.0,2.15485958]
["bitfinex-derivatives","BTCF0:USTF0",1610390588596,3.60202,33050.0,33011.0,2.15662251]
["bitfinex-derivatives","BTCF0:USTF0",1610390588996,3.60202,33050.0,33008.0,2.15849023]
["bitfinex-derivatives","BTCF0:USTF0",1610390589396,3.60202,33050.0,33015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390591197,3.60202,33050.0,33004.0,2.16191444]
["bitfinex-derivatives","BTCF0:USTF0",1610390591398,3.60202,33050.0,33005.0,2.15883732]
["bitfinex-derivatives","BTCF0:USTF0",1610390591598,3.60202,33050.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390591798,0.07292,33050.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390593200,4.9739,33061.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390593600,4.9739,33061.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390595201,1.298,33067.0,33038.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610390595400,1.0,33067.0,33038.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610390596400,1.0,33067.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390597002,0.2748,33091.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390597603,0.08576,33092.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390598302,0.13632608,33078.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390599606,0.08576,33092.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390599806,0.42864,33102.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390600009,0.42864,33102.0,33080.0,4.9216]
["bitfinex-derivatives","BTCF0:USTF0",1610390600406,0.42864,33102.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390600604,0.42864,33102.0,33080.0,4.9216]
["bitfinex-derivatives","BTCF0:USTF0",1610390602208,0.42864,33102.0,33063.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610390602407,0.42864,33102.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390603006,0.39864,33102.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390603408,0.39864,33102.0,33063.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610390603607,0.39864,33102.0,33061.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610390604409,0.39864,33102.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390605708,0.39864,33102.0,33061.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610390606309,0.39864,33102.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390608409,0.39864,33102.0,33061.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610390608410,0.39864,33102.0,33076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390609010,0.39864,33102.0,33061.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610390609212,1.4151938,33102.0,33061.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610390609614,1.01648723,33100.0,33061.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610390609812,1.41512359,33102.0,33061.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610390610212,0.39864,33102.0,33061.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610390610414,0.39864,33102.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390610612,1.01643391,33101.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390611416,0.39864,33102.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390612316,0.03,33099.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390612717,0.6258,33097.0,33061.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1610390612920,0.03,33099.0,33047.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1610390613119,3.5605,33098.0,33048.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1610390614321,3.5605,33098.0,33076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390614521,0.03,33099.0,33076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390616522,0.03,33099.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390618426,0.03,33099.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390624835,0.03,33099.0,33095.0,3.588]
["bitfinex-derivatives","BTCF0:USTF0",1610390625435,0.03,33099.0,33070.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1610390625637,0.03,33099.0,33062.0,2.10352533]
["bitfinex-derivatives","BTCF0:USTF0",1610390625838,4.2037,33097.0,33062.0,2.10352533]
["bitfinex-derivatives","BTCF0:USTF0",1610390626038,4.2037,33097.0,33060.0,2.10444495]
["bitfinex-derivatives","BTCF0:USTF0",1610390626639,4.2037,33097.0,33053.0,4.6168]
["bitfinex-derivatives","BTCF0:USTF0",1610390628543,4.2037,33097.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390628744,0.03,33099.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390630544,0.03,33099.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390637248,0.03,33099.0,33098.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390637448,0.1556,33106.0,33098.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390637649,1.00946415,33136.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390637849,0.5548,33139.0,33110.0,4.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610390638049,0.3179,33140.0,33110.0,4.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610390638650,0.3179,33140.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390639650,0.3179,33140.0,33132.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1610390639852,0.40277,33140.0,33098.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610390640251,0.40277,33140.0,33108.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1610390642654,0.40277,33140.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390644354,0.40277,33140.0,33121.0,0.76692608]
["bitfinex-derivatives","BTCF0:USTF0",1610390644554,0.40277,33140.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390644955,0.40277,33140.0,33139.0,0.13448837]
["bitfinex-derivatives","BTCF0:USTF0",1610390646958,0.40277,33140.0,33131.0,3.646]
["bitfinex-derivatives","BTCF0:USTF0",1610390647257,0.40277,33140.0,33098.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1610390647458,0.40277,33140.0,33101.0,4.7179]
["bitfinex-derivatives","BTCF0:USTF0",1610390648562,0.40277,33140.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390648961,0.40277,33140.0,33101.0,4.7179]
["bitfinex-derivatives","BTCF0:USTF0",1610390650664,0.40277,33140.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390652666,0.13632608,33122.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390653065,0.22644608,33122.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390653867,0.09012,33122.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390658172,0.07353,33122.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390661178,0.08487,33140.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390661377,0.1556,33144.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390661579,0.1556,33144.0,33132.0,5.0024]
["bitfinex-derivatives","BTCF0:USTF0",1610390662879,0.1556,33144.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390663680,0.1556,33144.0,33124.0,4.3316]
["bitfinex-derivatives","BTCF0:USTF0",1610390663879,0.25039,33144.0,33104.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610390664079,0.25039,33144.0,33121.0,5.0203]
["bitfinex-derivatives","BTCF0:USTF0",1610390664884,0.25039,33144.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390665783,0.25039,33144.0,33143.0,4.98882608]
["bitfinex-derivatives","BTCF0:USTF0",1610390666182,0.09479,33144.0,33143.0,4.98882608]
["bitfinex-derivatives","BTCF0:USTF0",1610390667784,0.09479,33144.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390668985,1.01112617,33173.0,33147.0,4.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610390668986,0.13632608,33164.0,33147.0,4.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610390670187,1.28814095,33174.0,33147.0,4.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610390670989,1.28814095,33174.0,33163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390671489,1.28814095,33174.0,33163.0,0.13448991]
["bitfinex-derivatives","BTCF0:USTF0",1610390671890,1.28814095,33174.0,33147.0,4.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610390672094,0.34572,33174.0,33147.0,4.6684]
["bitfinex-derivatives","BTCF0:USTF0",1610390672893,0.34572,33174.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390673293,0.34572,33174.0,33118.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610390673493,0.34572,33174.0,33111.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610390673694,4.0707,33153.0,33109.0,3.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610390673893,0.08113,33153.0,33099.0,2.06598212]
["bitfinex-derivatives","BTCF0:USTF0",1610390674093,0.08113,33153.0,33096.0,2.3486773]
["bitfinex-derivatives","BTCF0:USTF0",1610390674094,4.9655,33141.0,33103.0,4.4627]
["bitfinex-derivatives","BTCF0:USTF0",1610390674293,5.03727,33141.0,33103.0,4.4627]
["bitfinex-derivatives","BTCF0:USTF0",1610390674495,5.03727,33141.0,33096.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610390674496,0.07177,33141.0,33096.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610390674694,4.2012,33139.0,33103.0,4.4541]
["bitfinex-derivatives","BTCF0:USTF0",1610390674893,4.2012,33139.0,33131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390675894,4.2012,33139.0,33103.0,4.4541]
["bitfinex-derivatives","BTCF0:USTF0",1610390676496,0.07177,33141.0,33103.0,4.4541]
["bitfinex-derivatives","BTCF0:USTF0",1610390676694,0.07177,33141.0,33096.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610390677097,3.982,33134.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390677298,4.07774,33134.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390677495,4.07774,33134.0,33100.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1610390679099,0.13632608,33109.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390680099,0.08683,33113.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390681104,0.08683,33113.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390681905,0.08683,33113.0,33112.0,0.66662608]
["bitfinex-derivatives","BTCF0:USTF0",1610390682105,0.09574,33134.0,33112.0,0.66662608]
["bitfinex-derivatives","BTCF0:USTF0",1610390682307,1.01538651,33148.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390682509,1.01538651,33148.0,33133.0,4.6962]
["bitfinex-derivatives","BTCF0:USTF0",1610390682708,0.08113,33153.0,33133.0,4.6962]
["bitfinex-derivatives","BTCF0:USTF0",1610390682907,1.01524058,33158.0,33133.0,4.6962]
["bitfinex-derivatives","BTCF0:USTF0",1610390683110,0.13632608,33163.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390683709,0.13632608,33163.0,33159.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1610390684109,1.01435518,33172.0,33159.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1610390684311,1.01433787,33174.0,33159.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1610390684609,1.0139878,33176.0,33159.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1610390685112,1.16953905,33177.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390685510,0.1556,33177.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390685910,0.1556,33177.0,33169.0,0.13449026]
["bitfinex-derivatives","BTCF0:USTF0",1610390686210,0.1556,33177.0,33169.0,0.62199026]
["bitfinex-derivatives","BTCF0:USTF0",1610390686411,0.1556,33177.0,33169.0,0.13449026]
["bitfinex-derivatives","BTCF0:USTF0",1610390686612,1.01336591,33180.0,33176.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610390687013,1.26666215,33185.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390687014,0.13632608,33183.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390687814,1.0128537,33192.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390688414,1.01285434,33191.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390688614,1.09759434,33191.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390688816,0.08474,33191.0,33179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390689014,0.08474,33191.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390689415,0.08474,33191.0,33170.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1610390689616,4.5767,33189.0,33156.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610390690015,1.09719002,33191.0,33163.0,3.5081]
["bitfinex-derivatives","BTCF0:USTF0",1610390690219,1.0125024,33190.0,33141.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610390690420,1.0125024,33190.0,33169.0,3.3824]
["bitfinex-derivatives","BTCF0:USTF0",1610390690634,0.08474,33191.0,33141.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610390690815,0.08474,33191.0,33173.0,4.9326]
["bitfinex-derivatives","BTCF0:USTF0",1610390691015,0.08474,33191.0,33190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390691215,0.08474,33191.0,33190.0,5.18082608]
["bitfinex-derivatives","BTCF0:USTF0",1610390691618,0.06474,33191.0,33190.0,5.18082608]
["bitfinex-derivatives","BTCF0:USTF0",1610390693118,0.06474,33191.0,33190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390693718,3.6645,33214.0,33190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390694118,1.00863862,33211.0,33190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390694318,1.08694862,33211.0,33190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390694520,1.00815613,33209.0,33181.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610390694819,1.00815239,33208.0,33181.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610390695019,1.00815239,33208.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390695221,1.00834711,33207.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390695621,1.00810795,33205.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390696031,1.00810795,33205.0,33181.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610390696234,1.00810795,33205.0,33129.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610390696426,4.3054,33204.0,33165.0,4.1869]
["bitfinex-derivatives","BTCF0:USTF0",1610390696624,4.39334,33204.0,33165.0,4.1869]
["bitfinex-derivatives","BTCF0:USTF0",1610390696832,5.40125551,33204.0,33165.0,4.1869]
["bitfinex-derivatives","BTCF0:USTF0",1610390697024,5.40125551,33204.0,33176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390697225,1.00788757,33200.0,33176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390697639,1.00780168,33202.0,33176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390698438,4.39334,33204.0,33165.0,4.1869]
["bitfinex-derivatives","BTCF0:USTF0",1610390698834,1.00741656,33201.0,33165.0,4.1869]
["bitfinex-derivatives","BTCF0:USTF0",1610390699030,1.00741656,33201.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390699228,1.00759956,33199.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390699632,1.00744501,33194.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390699824,1.08071501,33194.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390700228,0.07327,33194.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390701034,1.0073753,33192.0,33174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390701426,1.00735648,33193.0,33165.0,4.1869]
["bitfinex-derivatives","BTCF0:USTF0",1610390701625,1.00735648,33193.0,33126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390701830,4.9299,33184.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390702029,5.04045,33184.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390702629,0.5668,33183.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390702927,1.00782593,33182.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390703132,1.00782593,33182.0,33144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390703329,1.00806416,33180.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390703729,1.00811297,33178.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390704130,1.0081544,33176.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390704329,1.0875944,33176.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390704530,0.501,33167.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390704728,0.58866,33167.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390705634,0.13632608,33159.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390705832,0.09219,33159.0,33128.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610390707633,0.09219,33159.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390709238,0.09219,33159.0,33158.0,3.82022608]
["bitfinex-derivatives","BTCF0:USTF0",1610390710036,0.09219,33159.0,33158.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610390710235,0.08766,33167.0,33158.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610390710436,0.07944,33176.0,33158.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610390710636,0.11055,33184.0,33158.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610390710835,0.1556,33197.0,33158.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610390711738,0.1556,33197.0,33177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390712139,0.1556,33197.0,33158.0,3.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610390712338,0.23261,33197.0,33142.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610390712539,0.23261,33197.0,33154.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1610390712739,0.23261,33197.0,33142.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1610390712938,0.23261,33197.0,33160.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610390712939,0.07701,33197.0,33160.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610390713139,0.07701,33197.0,33151.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610390713341,0.07701,33197.0,33170.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1610390713740,0.07701,33197.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390715142,0.07701,33197.0,33196.0,4.04922608]
["bitfinex-derivatives","BTCF0:USTF0",1610390717246,1.00614966,33230.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390717646,6.27174036,33231.0,33212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390717846,6.13541428,33231.0,33212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390718047,5.1298,33231.0,33212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390718247,5.1298,33231.0,33191.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610390718449,5.22823,33231.0,33191.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610390718749,1.0052923,33228.0,33191.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610390719147,1.00532769,33227.0,33191.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610390719646,1.00532769,33227.0,33212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390719847,1.00502113,33229.0,33191.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610390720249,1.00498536,33230.0,33191.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610390720551,6.23292332,33231.0,33191.0,4.3784]
["bitfinex-derivatives","BTCF0:USTF0",1610390721752,6.23292332,33231.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390721951,1.39882332,33231.0,33216.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1610390722152,0.39413,33231.0,33216.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1610390723755,0.09843,33231.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390723956,1.00309535,33244.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390724456,1.0022734,33248.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390724859,1.00219047,33250.0,33230.0,0.13449372]
["bitfinex-derivatives","BTCF0:USTF0",1610390725057,0.2717,33252.0,33230.0,0.13449372]
["bitfinex-derivatives","BTCF0:USTF0",1610390725657,1.00116647,33261.0,33230.0,0.13449372]
["bitfinex-derivatives","BTCF0:USTF0",1610390725856,1.00116647,33261.0,33249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390726057,1.00110564,33263.0,33243.0,3.9584]
["bitfinex-derivatives","BTCF0:USTF0",1610390726459,1.40693737,33268.0,33243.0,3.9584]
["bitfinex-derivatives","BTCF0:USTF0",1610390726460,0.1556,33268.0,33243.0,3.9584]
["bitfinex-derivatives","BTCF0:USTF0",1610390727860,0.1556,33268.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390728261,0.99813207,33275.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390728460,1.58082483,33285.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390728863,0.99657583,33284.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390729065,1.07564583,33284.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390729263,0.99659948,33283.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390729663,0.07907,33284.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390729862,0.07907,33284.0,33252.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1610390730063,0.07907,33284.0,33226.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610390730262,0.07907,33284.0,33256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390730663,0.07907,33284.0,33226.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610390730863,4.8628,33266.0,33228.0,3.7602]
["bitfinex-derivatives","BTCF0:USTF0",1610390731063,0.10789,33266.0,33187.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610390731264,4.4179,33252.0,33207.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1610390731463,4.51322,33252.0,33207.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1610390732265,0.13632608,33238.0,33229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390732464,0.24581608,33238.0,33229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390732665,3.7301,33235.0,33190.0,4.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610390733465,4.0666,33219.0,33170.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610390733665,4.14358,33219.0,33170.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610390734265,0.13632608,33199.0,33197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390734866,0.10752,33201.0,33197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390735066,0.10752,33201.0,33170.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610390735466,0.10752,33201.0,33171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610390735666,0.10752,33201.0,33171.0,1.59435]
["bitfinex-derivatives","BTCF0:USTF0",1610390735869,0.10752,33201.0,33171.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610390736366,0.10752,33201.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390736565,0.07698,33219.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390737368,0.07698,33219.0,33198.0,4.1866]
["bitfinex-derivatives","BTCF0:USTF0",1610390738370,0.07698,33219.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390738769,0.10949,33238.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390738969,0.99446252,33264.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390739371,0.2778,33251.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390740372,0.297,33266.0,33247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390740573,0.99587644,33268.0,33247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390740774,4.5369,33291.0,33247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390740775,1.15141547,33276.0,33247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390740972,1.15141547,33276.0,33229.0,4.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610390741174,0.24785,33276.0,33222.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1610390741373,0.09225,33276.0,33235.0,3.5515]
["bitfinex-derivatives","BTCF0:USTF0",1610390742974,0.09225,33276.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390743374,1.08890802,33276.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390743775,0.09225,33276.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390745077,0.13632608,33253.0,33248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390745280,0.20743608,33253.0,33248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390745981,0.07111,33253.0,33235.0,3.5515]
["bitfinex-derivatives","BTCF0:USTF0",1610390747380,0.07111,33253.0,33214.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1610390747984,0.07111,33253.0,33208.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1610390749483,0.07111,33253.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390749685,5.0276,33241.0,33188.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1610390749883,5.12999,33241.0,33188.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1610390751385,0.13632608,33189.0,33181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390751585,0.23269608,33189.0,33181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390751785,0.23269608,33189.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390752385,0.09637,33189.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390753385,0.13632608,33182.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390753684,0.24236608,33182.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390755386,0.10604,33182.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390755586,0.10604,33182.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390756185,4.7297,33176.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390757487,0.13632608,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390757688,0.24391608,33157.0,33156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610390758291,0.24391608,33157.0,33122.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610390759491,0.82442608,33152.0,33122.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1610390759893,0.82442608,33152.0,33083.0,1.90958845]
["bitfinex-derivatives","BTCF0:USTF0",1610390760093,0.82442608,33152.0,33112.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1610390760291,0.10759,33157.0,33081.0,2.20062452]
["bitfinex-derivatives","BTCF0:USTF0",1610390760494,0.10759,33157.0,33081.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610390760690,3.6517,33148.0,33081.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610390761091,0.5615,33147.0,33081.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610390761496,0.5615,33147.0,33118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390761691,0.5615,33147.0,33092.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610390761891,0.6518,33147.0,33092.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1610390763496,0.13632608,33123.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390763696,0.09669,33123.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390764494,0.10411,33140.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390764695,0.10411,33140.0,33112.0,0.25026608]
["bitfinex-derivatives","BTCF0:USTF0",1610390765496,4.3642,33166.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390765695,0.2869,33185.0,33139.0,0.23041608]
["bitfinex-derivatives","BTCF0:USTF0",1610390765896,0.2869,33185.0,33141.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1610390766600,3.8688,33209.0,33141.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1610390766798,0.2969,33208.0,33141.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1610390767798,0.2969,33208.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390767999,0.2817,33214.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390769401,0.2817,33214.0,33178.0,4.539]
["bitfinex-derivatives","BTCF0:USTF0",1610390769602,0.37549,33214.0,33178.0,4.539]
["bitfinex-derivatives","BTCF0:USTF0",1610390769803,0.37549,33214.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390773906,0.37549,33214.0,33178.0,4.539]
["bitfinex-derivatives","BTCF0:USTF0",1610390775909,0.37549,33214.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390776110,0.09379,33214.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390776311,0.2762,33228.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390776710,0.2762,33228.0,33202.0,0.22807608]
["bitfinex-derivatives","BTCF0:USTF0",1610390776911,0.99722872,33242.0,33202.0,0.22807608]
["bitfinex-derivatives","BTCF0:USTF0",1610390777110,0.2878,33243.0,33202.0,0.22807608]
["bitfinex-derivatives","BTCF0:USTF0",1610390777911,0.13632608,33214.0,33212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390778312,0.13632608,33214.0,33192.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610390778913,0.13632608,33214.0,33189.0,3.8126]
["bitfinex-derivatives","BTCF0:USTF0",1610390780013,0.0966,33217.0,33203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390781219,0.0966,33217.0,33189.0,3.8126]
["bitfinex-derivatives","BTCF0:USTF0",1610390782018,0.0966,33217.0,33194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390782219,0.0966,33217.0,33166.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610390782420,0.0966,33217.0,33171.0,3.7552]
["bitfinex-derivatives","BTCF0:USTF0",1610390782626,0.0966,33217.0,33154.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610390782816,4.0226,33202.0,33154.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610390783016,1.0,33199.0,33154.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610390783617,1.0,33199.0,33138.0,4.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610390784619,1.0,33199.0,33156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390785020,4.13073,33202.0,33156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390785220,1.0,33201.0,33156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390785620,1.0,33201.0,33138.0,4.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610390785823,1.0,33201.0,33100.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610390786020,4.9965,33183.0,33124.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610390786221,5.10863,33183.0,33124.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610390786722,5.10863,33183.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390787120,0.11213,33183.0,33141.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1610390787323,0.11213,33183.0,33141.0,4.0438]
["bitfinex-derivatives","BTCF0:USTF0",1610390788226,0.10813,33202.0,33157.0,5.0417]
["bitfinex-derivatives","BTCF0:USTF0",1610390788425,0.2943,33215.0,33157.0,5.13163]
["bitfinex-derivatives","BTCF0:USTF0",1610390788623,3.3943,33226.0,33158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610390788825,0.13632608,33219.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390790025,0.2984,33235.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390790927,0.13632608,33216.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390791827,0.2742,33238.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390793029,0.13632608,33235.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390793230,0.13632608,33235.0,33205.0,4.18062608]
["bitfinex-derivatives","BTCF0:USTF0",1610390794932,0.2721,33251.0,33205.0,4.18062608]
["bitfinex-derivatives","BTCF0:USTF0",1610390794933,0.16632608,33206.0,33205.0,4.18062608]
["bitfinex-derivatives","BTCF0:USTF0",1610390795332,0.16632608,33206.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390795932,0.16632608,33206.0,33196.0,4.6757]
["bitfinex-derivatives","BTCF0:USTF0",1610390796134,0.24449608,33206.0,33172.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610390796333,0.24449608,33206.0,33182.0,4.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610390796933,0.10817,33206.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390797334,0.10817,33206.0,33182.0,4.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610390799050,0.10817,33206.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390799653,0.10817,33206.0,33199.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610390799841,0.03,33206.0,33199.0,4.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610390800938,0.03,33206.0,33187.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610390801137,0.03,33206.0,33203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390803442,0.03,33206.0,33202.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610390804042,0.03,33206.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390804439,0.03,33206.0,33205.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1610390804641,0.1019,33230.0,33202.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610390804840,0.1019,33230.0,33213.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1610390805040,0.1019,33230.0,33213.0,3.94796]
["bitfinex-derivatives","BTCF0:USTF0",1610390805943,0.1019,33230.0,33229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390806942,0.2792,33266.0,33229.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1610390807142,0.2895,33271.0,33221.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610390807342,0.2895,33271.0,33228.0,4.6333]
["bitfinex-derivatives","BTCF0:USTF0",1610390807945,0.2895,33271.0,33251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390808344,1.15712161,33275.0,33251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390808744,1.15712161,33275.0,33251.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390808949,0.1556,33275.0,33221.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1610390809144,0.1556,33275.0,33232.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1610390809347,0.22843,33275.0,33232.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1610390809947,1.00085817,33274.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390810548,1.00083115,33272.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390810748,0.01,33245.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390810948,0.09209,33245.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390812048,0.09209,33245.0,33232.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1610390812049,0.09209,33245.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390812450,0.09209,33245.0,33232.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1610390813954,0.09209,33245.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390814955,0.09209,33245.0,33232.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1610390816055,0.09209,33245.0,33213.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610390816056,0.13632608,33239.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390817056,0.13632608,33239.0,33218.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1610390817656,0.13632608,33239.0,33191.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610390817856,0.13632608,33239.0,33199.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1610390818057,0.09209,33245.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390818256,0.09209,33245.0,33199.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1610390819959,0.09209,33245.0,33203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390820360,0.09209,33245.0,33199.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1610390821060,1.0,33240.0,33199.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1610390822062,0.13632608,33200.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390822461,0.23563608,33200.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390823471,0.09931,33200.0,33180.0,4.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610390824064,0.09931,33200.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390825465,0.13632608,33204.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390826067,0.13632608,33200.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390826468,0.08821,33207.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390828171,0.08821,33207.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390828973,0.2808,33238.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390829576,0.09209,33245.0,33205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390830174,0.09209,33245.0,33210.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1610390830376,0.09209,33245.0,33230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390831677,0.09209,33245.0,33210.0,4.214]
["bitfinex-derivatives","BTCF0:USTF0",1610390832377,0.09209,33245.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390834381,0.13632608,33242.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390835581,0.09209,33245.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390835783,0.09209,33245.0,33231.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610390836382,0.09209,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390836582,0.09209,33245.0,33226.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1610390836783,0.09209,33245.0,33239.0,3.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610390837285,0.09209,33245.0,33226.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1610390837684,0.09209,33245.0,33242.0,3.6869]
["bitfinex-derivatives","BTCF0:USTF0",1610390838485,0.09209,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390843492,0.09209,33245.0,33233.0,4.961]
["bitfinex-derivatives","BTCF0:USTF0",1610390844493,0.09209,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390846195,0.09209,33245.0,33233.0,4.961]
["bitfinex-derivatives","BTCF0:USTF0",1610390846595,0.09209,33245.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390846996,0.09209,33245.0,33222.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1610390847199,0.09209,33245.0,33185.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610390847200,0.09209,33245.0,33186.0,2.0420191]
["bitfinex-derivatives","BTCF0:USTF0",1610390847398,0.09209,33245.0,33188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610390847602,0.09209,33245.0,33231.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1610390847801,0.09209,33245.0,33222.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610390848496,0.09209,33245.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390848695,0.09209,33245.0,33217.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1610390849896,0.09209,33245.0,33190.0,2.04789105]
["bitfinex-derivatives","BTCF0:USTF0",1610390850103,0.09209,33245.0,33230.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610390850497,0.09209,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390850698,0.09209,33245.0,33244.0,0.77152608]
["bitfinex-derivatives","BTCF0:USTF0",1610390855705,0.09209,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390855904,0.09209,33245.0,33230.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610390856304,0.09209,33245.0,33228.0,4.2075]
["bitfinex-derivatives","BTCF0:USTF0",1610390856506,0.09209,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390857306,0.09209,33245.0,33228.0,4.2075]
["bitfinex-derivatives","BTCF0:USTF0",1610390858608,0.09209,33245.0,33244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390859207,0.09209,33245.0,33228.0,4.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610390859408,0.09209,33245.0,33222.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610390859608,0.09209,33245.0,33209.0,3.4546]
["bitfinex-derivatives","BTCF0:USTF0",1610390860211,0.09209,33245.0,33192.0,2.04946958]
["bitfinex-derivatives","BTCF0:USTF0",1610390860212,0.09209,33245.0,33191.0,2.05035084]
["bitfinex-derivatives","BTCF0:USTF0",1610390860410,4.8146,33232.0,33191.0,2.05035084]
["bitfinex-derivatives","BTCF0:USTF0",1610390860611,4.89005,33232.0,33222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390860811,4.89005,33232.0,33197.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610390861811,4.89005,33232.0,33189.0,4.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610390862012,4.89005,33232.0,33179.0,2.06406193]
["bitfinex-derivatives","BTCF0:USTF0",1610390862013,0.07545,33232.0,33179.0,2.06406193]
["bitfinex-derivatives","BTCF0:USTF0",1610390862213,4.2208,33221.0,33179.0,2.06406193]
["bitfinex-derivatives","BTCF0:USTF0",1610390862414,4.31977,33221.0,33177.0,2.0662518]
["bitfinex-derivatives","BTCF0:USTF0",1610390862614,4.31977,33221.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390863015,0.09897,33221.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390863215,3.74067,33221.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390863616,3.74067,33221.0,33185.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610390864618,3.74067,33221.0,33203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390866018,3.74067,33221.0,33185.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610390866719,3.74067,33221.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390867118,0.09897,33221.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390867520,4.4562,33226.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390868321,0.07545,33232.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390868521,0.2851,33243.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390868722,0.2851,33243.0,33234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390869920,3.6099,33241.0,33216.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1610390870119,3.6099,33241.0,33208.0,3.89966]
["bitfinex-derivatives","BTCF0:USTF0",1610390870724,3.6099,33241.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390871625,3.6099,33241.0,33208.0,3.89966]
["bitfinex-derivatives","BTCF0:USTF0",1610390871822,3.6099,33241.0,33208.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610390872222,0.2851,33243.0,33198.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610390872422,4.894,33232.0,33198.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610390872622,4.96478,33232.0,33198.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610390872822,0.13632608,33212.0,33211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390873022,0.13632608,33212.0,33198.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610390873821,0.13632608,33212.0,33180.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610390874524,3.6618,33217.0,33180.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1610390874722,3.6618,33217.0,33180.0,3.81174]
["bitfinex-derivatives","BTCF0:USTF0",1610390874923,0.10283,33219.0,33216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390875825,0.10283,33219.0,33193.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610390876825,0.10283,33219.0,33211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390878027,0.10283,33219.0,33193.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610390878227,0.11361,33219.0,33193.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610390878830,0.11361,33219.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390879529,0.11361,33219.0,33193.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610390880829,0.11361,33219.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390881631,0.11361,33219.0,33200.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610390882930,0.11361,33219.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390883331,0.13632608,33222.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390883536,4.1357,33224.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390883733,0.07078,33232.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390883934,4.6318,33239.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390884935,0.13632608,33219.0,33218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390885336,0.13632608,33219.0,33200.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610390885936,0.13632608,33219.0,33197.0,4.1996]
["bitfinex-derivatives","BTCF0:USTF0",1610390887036,0.11095,33224.0,33197.0,4.1996]
["bitfinex-derivatives","BTCF0:USTF0",1610390887237,0.11095,33224.0,33197.0,4.28403]
["bitfinex-derivatives","BTCF0:USTF0",1610390887436,0.11095,33224.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390887838,3.8559,33207.0,33197.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610390888237,3.8559,33207.0,33190.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610390888238,3.94687,33207.0,33190.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1610390888437,3.94687,33207.0,33180.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610390888637,3.94687,33207.0,33174.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1610390888839,0.09097,33207.0,33172.0,2.09690534]
["bitfinex-derivatives","BTCF0:USTF0",1610390889138,0.09097,33207.0,33170.0,2.10208428]
["bitfinex-derivatives","BTCF0:USTF0",1610390889139,4.565,33197.0,33170.0,2.10208428]
["bitfinex-derivatives","BTCF0:USTF0",1610390889539,4.565,33197.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390889738,4.565,33197.0,33182.0,0.22310608]
["bitfinex-derivatives","BTCF0:USTF0",1610390890841,4.565,33197.0,33173.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610390891040,4.65704,33197.0,33173.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610390891441,0.13632608,33174.0,33173.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610390892043,0.13602464,33174.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390892241,0.13602464,33174.0,33157.0,2.12115158]
["bitfinex-derivatives","BTCF0:USTF0",1610390892641,4.2562,33170.0,33152.0,2.12580821]
["bitfinex-derivatives","BTCF0:USTF0",1610390893041,4.2562,33170.0,33150.0,2.12760848]
["bitfinex-derivatives","BTCF0:USTF0",1610390893441,4.2562,33170.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390893640,4.2562,33170.0,33151.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610390894042,4.36962,33170.0,33151.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610390895544,4.36962,33170.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390895844,0.11342,33170.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390896853,0.08777,33179.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390897065,0.07116,33186.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390897256,3.4672,33194.0,33157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390897646,0.2863,33217.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390897849,3.9602,33212.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390898249,0.2863,33217.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390898451,1.00861878,33234.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390898650,3.4826,33235.0,33193.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1610390898850,3.769,33235.0,33193.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1610390899451,0.2864,33235.0,33193.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1610390899651,0.13632608,33233.0,33223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390899852,0.21945608,33233.0,33223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390900052,0.08313,33233.0,33227.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610390900853,0.2858,33266.0,33227.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610390902057,0.2858,33266.0,33231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390902756,0.2858,33266.0,33227.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610390902956,0.36822,33266.0,33227.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610390904158,0.36822,33266.0,33229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390904361,1.86822,33266.0,33229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390904559,2.87742464,33266.0,33227.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1610390904958,1.00921664,33265.0,33207.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610390905158,3.8822,33256.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390905359,1.5,33255.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390905558,4.99041939,33256.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390905958,1.0098298,33254.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390906159,1.0098298,33254.0,33224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390906359,1.5,33254.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390906558,3.98062,33256.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390906770,1.00993224,33254.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390907160,3.98062,33256.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390907463,4.99059507,33256.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390907663,6.49059507,33256.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390907864,5.48062,33256.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390908265,0.13632608,33214.0,33213.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610390908465,0.13632608,33214.0,33210.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610390912069,4.30755,33228.0,33210.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610390912070,0.09835,33228.0,33210.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610390912267,0.09835,33228.0,33182.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610390912268,0.09835,33228.0,33216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390912568,0.09835,33228.0,33203.0,4.8552]
["bitfinex-derivatives","BTCF0:USTF0",1610390912767,0.09835,33228.0,33182.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610390912968,4.72345,33228.0,33188.0,4.1441]
["bitfinex-derivatives","BTCF0:USTF0",1610390913870,0.09835,33228.0,33182.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610390914074,3.6021,33213.0,33171.0,2.14407435]
["bitfinex-derivatives","BTCF0:USTF0",1610390914270,3.6021,33213.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390914271,3.70153,33213.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390915272,3.70153,33213.0,33170.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610390916374,3.70153,33213.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390917775,3.70153,33213.0,33178.0,0.77402608]
["bitfinex-derivatives","BTCF0:USTF0",1610390918175,0.09943,33213.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390918375,0.09943,33213.0,33180.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1610390919376,0.2755,33226.0,33180.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1610390919778,0.2755,33226.0,33199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390920377,0.2755,33226.0,33180.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1610390920677,0.5081,33225.0,33180.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1610390921080,0.2755,33226.0,33177.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1610390921287,4.5015,33217.0,33170.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610390921479,4.58929,33217.0,33168.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1610390921679,4.58929,33217.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390921880,4.58929,33217.0,33168.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1610390923782,4.58929,33217.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390924183,4.58929,33217.0,33168.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1610390925684,0.08779,33217.0,33166.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610390925890,0.08779,33217.0,33181.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610390926084,0.08779,33217.0,33216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390926285,0.0989,33228.0,33216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390926687,0.13632608,33235.0,33216.0,0.24376608]
["bitfinex-derivatives","BTCF0:USTF0",1610390928088,0.13632608,33235.0,33234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390928687,0.2855,33252.0,33216.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610390928888,0.9369,33244.0,33216.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1610390929288,4.0847,33236.0,33208.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610390929488,4.18329,33236.0,33208.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610390930090,4.18329,33236.0,33214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390930589,4.18329,33236.0,33208.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610390930789,0.09859,33236.0,33208.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610390930990,4.017,33219.0,33201.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610390931190,0.07947,33219.0,33183.0,2.15757725]
["bitfinex-derivatives","BTCF0:USTF0",1610390931389,3.9966,33215.0,33183.0,2.15757725]
["bitfinex-derivatives","BTCF0:USTF0",1610390931590,0.07947,33219.0,33179.0,2.16113404]
["bitfinex-derivatives","BTCF0:USTF0",1610390931795,4.518,33211.0,33179.0,2.16113404]
["bitfinex-derivatives","BTCF0:USTF0",1610390931990,0.06898,33211.0,33171.0,2.16649831]
["bitfinex-derivatives","BTCF0:USTF0",1610390932391,0.06898,33211.0,33173.0,2.16817474]
["bitfinex-derivatives","BTCF0:USTF0",1610390932801,0.06898,33211.0,33174.0,2.16869696]
["bitfinex-derivatives","BTCF0:USTF0",1610390933091,0.06898,33211.0,33173.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1610390933092,0.06898,33211.0,33175.0,2.16861326]
["bitfinex-derivatives","BTCF0:USTF0",1610390933491,0.06898,33211.0,33177.0,2.16786694]
["bitfinex-derivatives","BTCF0:USTF0",1610390933799,0.06898,33211.0,33181.0,2.16635272]
["bitfinex-derivatives","BTCF0:USTF0",1610390933998,0.06898,33211.0,33181.0,2.24606272]
["bitfinex-derivatives","BTCF0:USTF0",1610390934194,0.06898,33211.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390934598,0.13632608,33214.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390937294,0.13632608,33214.0,33201.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1610390938099,0.07947,33219.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390938294,3.455,33222.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390939697,0.09859,33236.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390939896,4.3576,33237.0,33206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390940101,4.3576,33237.0,33215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390941500,4.3576,33237.0,33199.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610390941700,4.46934,33237.0,33199.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610390942100,4.46934,33237.0,33207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390942301,1.5,33236.0,33207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390942503,1.5,33236.0,33199.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610390942903,4.4895,33222.0,33199.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610390943102,4.56473,33222.0,33192.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610390943305,4.56473,33222.0,33183.0,2.17013282]
["bitfinex-derivatives","BTCF0:USTF0",1610390943503,4.56473,33222.0,33181.0,4.28921]
["bitfinex-derivatives","BTCF0:USTF0",1610390943903,6.06473,33222.0,33181.0,4.28921]
["bitfinex-derivatives","BTCF0:USTF0",1610390944103,0.13632608,33190.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390944906,0.10889,33203.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390945808,3.779,33206.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390946207,0.13632608,33197.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390949513,0.13632608,33197.0,33184.0,4.9342]
["bitfinex-derivatives","BTCF0:USTF0",1610390949914,0.07618,33206.0,33184.0,4.9342]
["bitfinex-derivatives","BTCF0:USTF0",1610390950113,0.07618,33206.0,33204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390951412,0.07618,33206.0,33189.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610390952111,0.07618,33206.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390952811,0.09951,33215.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390953013,4.3239,33219.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390954216,0.13632608,33199.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390954415,0.13632608,33199.0,33189.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610390955318,0.13632608,33199.0,33181.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1610390955518,0.13632608,33199.0,33178.0,2.1922524]
["bitfinex-derivatives","BTCF0:USTF0",1610390955718,4.9695,33196.0,33179.0,2.19416149]
["bitfinex-derivatives","BTCF0:USTF0",1610390956118,4.9695,33196.0,33178.0,2.19579806]
["bitfinex-derivatives","BTCF0:USTF0",1610390956320,4.9695,33196.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390956518,4.9695,33196.0,33179.0,2.19641713]
["bitfinex-derivatives","BTCF0:USTF0",1610390956718,4.9695,33196.0,33166.0,2.87223779]
["bitfinex-derivatives","BTCF0:USTF0",1610390956719,4.9695,33196.0,33177.0,2.19880374]
["bitfinex-derivatives","BTCF0:USTF0",1610390957320,4.9695,33196.0,33178.0,2.20192221]
["bitfinex-derivatives","BTCF0:USTF0",1610390957520,4.9695,33196.0,33175.0,2.20669472]
["bitfinex-derivatives","BTCF0:USTF0",1610390958222,4.9695,33196.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390960226,4.9695,33196.0,33173.0,2.30630529]
["bitfinex-derivatives","BTCF0:USTF0",1610390960227,0.13632608,33183.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390960424,0.13632608,33183.0,33173.0,2.30630529]
["bitfinex-derivatives","BTCF0:USTF0",1610390960624,0.13632608,33183.0,33173.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1610390961024,4.9695,33196.0,33172.0,2.21092352]
["bitfinex-derivatives","BTCF0:USTF0",1610390961225,4.9695,33196.0,33172.0,2.28449352]
["bitfinex-derivatives","BTCF0:USTF0",1610390961429,4.9695,33196.0,33173.0,2.20181119]
["bitfinex-derivatives","BTCF0:USTF0",1610390961727,4.9695,33196.0,33174.0,2.20017752]
["bitfinex-derivatives","BTCF0:USTF0",1610390962127,4.9695,33196.0,33173.0,2.19888438]
["bitfinex-derivatives","BTCF0:USTF0",1610390962328,4.9695,33196.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390962528,0.10596,33199.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390962728,0.10648,33206.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390962929,4.9482,33210.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390964331,0.13632608,33189.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390964535,0.08899,33200.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390965134,0.08899,33200.0,33188.0,0.24097608]
["bitfinex-derivatives","BTCF0:USTF0",1610390965731,4.9482,33210.0,33188.0,0.24097608]
["bitfinex-derivatives","BTCF0:USTF0",1610390965931,4.9482,33210.0,33188.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610390966331,4.9482,33210.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390967032,4.9482,33210.0,33188.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610390967432,5.02505,33210.0,33188.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1610390967633,5.02505,33210.0,33181.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610390968436,5.02505,33210.0,33191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390970436,0.13632608,33192.0,33181.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610390970637,0.13632608,33192.0,33178.0,2.21181621]
["bitfinex-derivatives","BTCF0:USTF0",1610390970837,0.13632608,33192.0,33177.0,2.2122393]
["bitfinex-derivatives","BTCF0:USTF0",1610390971637,0.13632608,33192.0,33178.0,2.21244994]
["bitfinex-derivatives","BTCF0:USTF0",1610390971939,0.13632608,33192.0,33177.0,2.21328295]
["bitfinex-derivatives","BTCF0:USTF0",1610390972136,3.7212,33190.0,33177.0,2.21328295]
["bitfinex-derivatives","BTCF0:USTF0",1610390972337,3.7212,33190.0,33176.0,2.21155812]
["bitfinex-derivatives","BTCF0:USTF0",1610390972740,3.7212,33190.0,33173.0,2.38353549]
["bitfinex-derivatives","BTCF0:USTF0",1610390972741,3.7212,33190.0,33173.0,2.21287752]
["bitfinex-derivatives","BTCF0:USTF0",1610390973141,0.13632608,33174.0,33169.0,2.21550228]
["bitfinex-derivatives","BTCF0:USTF0",1610390973743,0.13632608,33174.0,33165.0,2.21721945]
["bitfinex-derivatives","BTCF0:USTF0",1610390973942,0.13632608,33174.0,33164.0,2.21703687]
["bitfinex-derivatives","BTCF0:USTF0",1610390974742,0.13632608,33174.0,33163.0,2.21684602]
["bitfinex-derivatives","BTCF0:USTF0",1610390975142,4.0401,33177.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390976544,4.0401,33177.0,33164.0,2.35019148]
["bitfinex-derivatives","BTCF0:USTF0",1610390976944,4.0401,33177.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390977146,4.0401,33177.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390977644,4.0401,33177.0,33161.0,2.21394113]
["bitfinex-derivatives","BTCF0:USTF0",1610390978245,0.09792,33184.0,33162.0,2.20984894]
["bitfinex-derivatives","BTCF0:USTF0",1610390978446,0.10312,33193.0,33162.0,2.20984894]
["bitfinex-derivatives","BTCF0:USTF0",1610390978646,4.5522,33199.0,33163.0,2.20884038]
["bitfinex-derivatives","BTCF0:USTF0",1610390979046,4.5522,33199.0,33160.0,2.47867118]
["bitfinex-derivatives","BTCF0:USTF0",1610390979047,4.5522,33199.0,33165.0,2.20794883]
["bitfinex-derivatives","BTCF0:USTF0",1610390979247,4.5522,33199.0,33177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390980148,4.5522,33199.0,33175.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610390981047,4.5522,33199.0,33163.0,2.21424911]
["bitfinex-derivatives","BTCF0:USTF0",1610390981248,1.5,33198.0,33160.0,2.31552934]
["bitfinex-derivatives","BTCF0:USTF0",1610390981449,6.0522,33199.0,33160.0,2.45185542]
["bitfinex-derivatives","BTCF0:USTF0",1610390982048,6.0522,33199.0,33160.0,0.23624608]
["bitfinex-derivatives","BTCF0:USTF0",1610390983449,1.7854,33199.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390983649,4.8763,33184.0,33160.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610390984050,4.95833,33184.0,33157.0,2.21592694]
["bitfinex-derivatives","BTCF0:USTF0",1610390984351,4.95833,33184.0,33156.0,2.21681299]
["bitfinex-derivatives","BTCF0:USTF0",1610390984750,4.95833,33184.0,33153.0,2.38733706]
["bitfinex-derivatives","BTCF0:USTF0",1610390984751,4.95833,33184.0,33154.0,2.21913691]
["bitfinex-derivatives","BTCF0:USTF0",1610390985154,4.95833,33184.0,33153.0,2.21984873]
["bitfinex-derivatives","BTCF0:USTF0",1610390985751,0.13632608,33155.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390986152,5.0142,33171.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390986352,5.0142,33171.0,33154.0,0.21606608]
["bitfinex-derivatives","BTCF0:USTF0",1610390986551,0.08203,33184.0,33154.0,0.21606608]
["bitfinex-derivatives","BTCF0:USTF0",1610390986752,0.08203,33184.0,33162.0,5.0008]
["bitfinex-derivatives","BTCF0:USTF0",1610390986953,0.08203,33184.0,33162.0,5.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610390987757,0.2854,33199.0,33183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390987954,0.2854,33199.0,33171.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610390989857,0.2854,33199.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390991359,0.6652,33198.0,33171.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1610390991761,0.6652,33198.0,33181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390993063,0.2854,33199.0,33162.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610390993262,3.5286,33183.0,33162.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610390993461,3.6357,33183.0,33162.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610390993862,0.13632608,33163.0,33162.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610390994263,0.07934,33176.0,33154.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610390994462,0.07934,33176.0,33150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610390994662,5.0565,33166.0,33150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610390994863,5.14034,33166.0,33150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610390995364,0.08384,33166.0,33150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610390995565,4.6038,33155.0,33150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610390995765,4.68694,33155.0,33135.0,2.05349446]
["bitfinex-derivatives","BTCF0:USTF0",1610390995966,0.08314,33155.0,33135.0,2.05349446]
["bitfinex-derivatives","BTCF0:USTF0",1610390996162,0.08314,33155.0,33134.0,2.05322937]
["bitfinex-derivatives","BTCF0:USTF0",1610390996563,0.08314,33155.0,33132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390997361,3.6404,33141.0,33132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390997762,3.6404,33141.0,33128.0,2.05326641]
["bitfinex-derivatives","BTCF0:USTF0",1610390997963,3.6404,33141.0,33126.0,2.05587679]
["bitfinex-derivatives","BTCF0:USTF0",1610390998265,3.6404,33141.0,33131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610390999063,3.6404,33141.0,33127.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610390999663,3.6404,33141.0,33121.0,2.05585283]
["bitfinex-derivatives","BTCF0:USTF0",1610390999863,3.6404,33141.0,33118.0,2.05867303]
["bitfinex-derivatives","BTCF0:USTF0",1610391000263,3.6404,33141.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391002264,0.13632608,33125.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391002864,0.09797,33138.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391003064,0.09797,33138.0,33118.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610391003864,3.4286,33131.0,33118.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610391004265,0.13632608,33119.0,33118.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610391004472,3.52335,33131.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391005665,3.52335,33131.0,33106.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610391006267,3.52335,33131.0,33122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391006465,3.52335,33131.0,33106.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610391007466,0.09475,33131.0,33106.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610391008067,0.09475,33131.0,33087.0,2.56901359]
["bitfinex-derivatives","BTCF0:USTF0",1610391008068,4.2634,33120.0,33096.0,2.05636539]
["bitfinex-derivatives","BTCF0:USTF0",1610391008266,0.13632608,33110.0,33102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391008770,4.35552,33120.0,33102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391008969,4.35552,33120.0,33093.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610391009369,0.09212,33120.0,33093.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610391009569,0.09475,33131.0,33105.0,3.7126]
["bitfinex-derivatives","BTCF0:USTF0",1610391009769,0.09797,33138.0,33105.0,3.7126]
["bitfinex-derivatives","BTCF0:USTF0",1610391009770,0.09797,33138.0,33105.0,3.78664]
["bitfinex-derivatives","BTCF0:USTF0",1610391009969,1.00518049,33179.0,33105.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1610391010169,4.413,33174.0,33119.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610391010370,0.2821,33179.0,33119.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610391010575,4.1034,33176.0,33119.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610391010773,0.13632608,33172.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391010973,0.10429,33176.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391011775,4.7299,33194.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391012977,4.7299,33194.0,33174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391013177,0.2706,33202.0,33174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391013376,0.2706,33202.0,33175.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610391014977,0.2706,33202.0,33196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391015377,0.2706,33202.0,33175.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610391015579,0.38012,33202.0,33175.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610391016879,0.10952,33202.0,33175.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610391017684,0.10952,33202.0,33171.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610391018781,0.10952,33202.0,33172.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1610391018983,0.10952,33202.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391020584,4.5121,33218.0,33180.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1610391022989,4.5121,33218.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391023393,4.5121,33218.0,33180.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1610391023790,4.6021,33218.0,33180.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1610391024691,6.1021,33218.0,33180.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1610391025090,6.1021,33218.0,33183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391025290,6.1021,33218.0,33180.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1610391025491,6.1021,33218.0,33164.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1610391025492,1.59,33218.0,33164.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1610391025691,1.5,33203.0,33154.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610391025892,1.60337,33203.0,33154.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1610391026595,1.60337,33203.0,33133.0,2.09584079]
["bitfinex-derivatives","BTCF0:USTF0",1610391026794,4.7656,33190.0,33141.0,3.9367]
["bitfinex-derivatives","BTCF0:USTF0",1610391026993,1.5,33189.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391027195,1.59365,33189.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391028895,1.59365,33189.0,33141.0,3.9367]
["bitfinex-derivatives","BTCF0:USTF0",1610391029095,0.09365,33189.0,33141.0,3.9367]
["bitfinex-derivatives","BTCF0:USTF0",1610391029495,0.09365,33189.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391030800,0.09365,33189.0,33157.0,4.59]
["bitfinex-derivatives","BTCF0:USTF0",1610391030801,0.4838,33187.0,33157.0,4.59]
["bitfinex-derivatives","BTCF0:USTF0",1610391031003,0.09365,33189.0,33153.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1610391031205,4.2916,33186.0,33153.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1610391031408,0.13632608,33154.0,33144.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610391031801,0.13632608,33154.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391032699,0.13632608,33154.0,33128.0,4.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610391032900,0.07156,33159.0,29731.0,0.07985486]
["bitfinex-derivatives","BTCF0:USTF0",1610391032901,0.07156,33159.0,33115.0,2.12449506]
["bitfinex-derivatives","BTCF0:USTF0",1610391033101,4.3831,33152.0,33115.0,2.21962506]
["bitfinex-derivatives","BTCF0:USTF0",1610391033300,4.45779,33152.0,33115.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610391033501,4.45779,33152.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391034703,0.07469,33152.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391034904,0.07469,33152.0,33123.0,4.6317]
["bitfinex-derivatives","BTCF0:USTF0",1610391035106,0.07469,33152.0,33123.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610391035302,0.2832,33179.0,33138.0,3.459]
["bitfinex-derivatives","BTCF0:USTF0",1610391035502,0.2842,33179.0,33138.0,3.55318]
["bitfinex-derivatives","BTCF0:USTF0",1610391036906,0.2842,33179.0,33140.0,2.11935116]
["bitfinex-derivatives","BTCF0:USTF0",1610391037204,0.2842,33179.0,33139.0,2.11988564]
["bitfinex-derivatives","BTCF0:USTF0",1610391037605,0.2842,33179.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391037805,0.2842,33179.0,33166.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610391039610,0.2842,33179.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391040009,0.2842,33179.0,33166.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610391041515,0.2842,33179.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391041711,0.2842,33179.0,33166.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1610391042910,0.2842,33179.0,33158.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1610391043611,0.2842,33179.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391045911,0.2842,33179.0,33168.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610391047514,0.2842,33179.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391049620,0.2842,33179.0,33175.0,4.94002]
["bitfinex-derivatives","BTCF0:USTF0",1610391050128,0.2842,33179.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391056222,0.0213,33179.0,33178.0,3.95572608]
["bitfinex-derivatives","BTCF0:USTF0",1610391057424,0.10337,33203.0,33178.0,3.95572608]
["bitfinex-derivatives","BTCF0:USTF0",1610391057624,4.5664,33226.0,33178.0,3.95572608]
["bitfinex-derivatives","BTCF0:USTF0",1610391058124,0.13632608,33222.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391058325,0.22588608,33222.0,33221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391058525,0.22588608,33222.0,33208.0,5.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610391058726,0.22588608,33222.0,33175.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610391058926,0.22588608,33222.0,33168.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610391059127,0.22588608,33222.0,33177.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1610391059328,0.22588608,33222.0,33177.0,4.25484]
["bitfinex-derivatives","BTCF0:USTF0",1610391060228,0.08956,33222.0,33209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391062028,0.08956,33222.0,33197.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610391062529,0.08956,33222.0,33209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391063430,3.8217,33235.0,33209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391064029,3.8217,33235.0,33197.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610391064230,3.91328,33235.0,33197.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610391064629,3.91328,33235.0,33201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391065230,1.0,33234.0,33201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391066632,0.13632608,33202.0,33177.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1610391066833,0.21759608,33202.0,33186.0,4.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610391067033,0.21759608,33202.0,33174.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1610391068435,0.21759608,33202.0,33166.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610391068634,0.08127,33202.0,33174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391069433,0.08127,33202.0,33166.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610391070034,0.08127,33202.0,33164.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610391070237,3.5038,33191.0,33164.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610391070634,3.5821,33191.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391071037,3.5821,33191.0,33164.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610391071436,3.5821,33191.0,33151.0,3.5024]
["bitfinex-derivatives","BTCF0:USTF0",1610391072536,3.5821,33191.0,33156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391074239,3.5821,33191.0,33151.0,3.5024]
["bitfinex-derivatives","BTCF0:USTF0",1610391074641,0.13632608,33152.0,33151.0,3.5024]
["bitfinex-derivatives","BTCF0:USTF0",1610391074840,0.13632608,33152.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391075042,0.08068,33163.0,33138.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610391075442,0.08068,33163.0,33138.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610391076545,0.08068,33163.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391078548,0.13632608,33149.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391079948,0.08068,33163.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391080149,4.0743,33194.0,33153.0,3.459]
["bitfinex-derivatives","BTCF0:USTF0",1610391080350,1.8067614,33206.0,33148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391080549,1.8067614,33206.0,33147.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610391080550,1.69152608,33190.0,33189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391080750,1.5552,33190.0,33164.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610391081149,0.2778,33190.0,33169.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1610391082250,0.2778,33190.0,33164.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610391082652,0.2778,33190.0,33164.0,0.24653608]
["bitfinex-derivatives","BTCF0:USTF0",1610391082855,3.5587,33183.0,33164.0,0.24653608]
["bitfinex-derivatives","BTCF0:USTF0",1610391083052,0.08116,33183.0,33164.0,0.24653608]
["bitfinex-derivatives","BTCF0:USTF0",1610391083553,0.08116,33183.0,33164.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610391083753,0.08116,33183.0,33150.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610391084152,0.08116,33183.0,33147.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610391084353,4.33636,33183.0,33147.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610391084553,4.33636,33183.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391085555,4.33636,33183.0,33147.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610391085755,4.33636,33183.0,33139.0,2.13113518]
["bitfinex-derivatives","BTCF0:USTF0",1610391086556,0.13632608,33160.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391086758,0.13632608,33160.0,33139.0,2.13113518]
["bitfinex-derivatives","BTCF0:USTF0",1610391087158,0.13632608,33160.0,33138.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610391087359,0.13632608,33160.0,33135.0,2.15137269]
["bitfinex-derivatives","BTCF0:USTF0",1610391087559,0.13632608,33160.0,33134.0,2.15329139]
["bitfinex-derivatives","BTCF0:USTF0",1610391087961,0.13632608,33160.0,33132.0,2.1555758]
["bitfinex-derivatives","BTCF0:USTF0",1610391088359,0.13632608,33160.0,33131.0,2.15723125]
["bitfinex-derivatives","BTCF0:USTF0",1610391088559,4.96151,33165.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391088760,4.96151,33165.0,33137.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610391090660,0.13632608,33140.0,33137.0,0.23523608]
["bitfinex-derivatives","BTCF0:USTF0",1610391090861,0.13632608,33140.0,33137.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610391091271,0.13632608,33140.0,33126.0,2.16847131]
["bitfinex-derivatives","BTCF0:USTF0",1610391091463,3.8654,33132.0,33123.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1610391091661,3.8654,33132.0,33121.0,2.16900418]
["bitfinex-derivatives","BTCF0:USTF0",1610391091862,3.8654,33132.0,29721.0,0.33317057]
["bitfinex-derivatives","BTCF0:USTF0",1610391091863,3.8654,33132.0,33112.0,2.16866721]
["bitfinex-derivatives","BTCF0:USTF0",1610391092061,0.10139,33140.0,33112.0,2.16866721]
["bitfinex-derivatives","BTCF0:USTF0",1610391092262,0.07436,33132.0,33108.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1610391092461,4.6299,33118.0,33108.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1610391092666,0.13632608,33109.0,33108.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1610391093266,4.73564,33118.0,33097.0,2.16848706]
["bitfinex-derivatives","BTCF0:USTF0",1610391093464,4.73564,33118.0,33094.0,2.23984285]
["bitfinex-derivatives","BTCF0:USTF0",1610391093864,4.73564,33118.0,33094.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610391093865,0.10574,33118.0,33094.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610391094063,4.196,33111.0,33094.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610391094765,4.196,33111.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391095164,0.10574,33118.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391095364,4.5131,33110.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391095568,0.07658,33110.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391095766,4.0507,33106.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391095967,4.0507,33106.0,33094.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610391096667,0.13632608,33095.0,33094.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610391097468,0.13632608,33095.0,33087.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1610391097668,0.08689,33099.0,33077.0,2.15886638]
["bitfinex-derivatives","BTCF0:USTF0",1610391097868,5.0081,33078.0,33071.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610391098268,0.08134,33081.0,33071.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610391098468,6.6013,33074.0,33071.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610391098667,7.22976,33074.0,33071.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1610391098866,0.07966,33074.0,33041.0,2.15602744]
["bitfinex-derivatives","BTCF0:USTF0",1610391099069,0.07966,33074.0,33033.0,2.15634566]
["bitfinex-derivatives","BTCF0:USTF0",1610391099070,0.13632608,33042.0,33033.0,2.15634566]
["bitfinex-derivatives","BTCF0:USTF0",1610391099470,3.9235,33034.0,33023.0,2.150529]
["bitfinex-derivatives","BTCF0:USTF0",1610391099669,3.9235,33034.0,33020.0,2.1505412]
["bitfinex-derivatives","BTCF0:USTF0",1610391099868,3.6198,33021.0,33020.0,2.1505412]
["bitfinex-derivatives","BTCF0:USTF0",1610391100069,3.6198,33021.0,33014.0,2.15085585]
["bitfinex-derivatives","BTCF0:USTF0",1610391100268,0.09978,33052.0,33014.0,2.15085585]
["bitfinex-derivatives","BTCF0:USTF0",1610391100469,4.0675,33042.0,33014.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610391101071,0.13632608,33020.0,33014.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610391102475,0.13632608,33020.0,32984.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1610391103076,0.13632608,32998.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391103472,0.13632608,32998.0,32971.0,3.4422]
["bitfinex-derivatives","BTCF0:USTF0",1610391103672,0.13632608,32998.0,32952.0,2.6633101]
["bitfinex-derivatives","BTCF0:USTF0",1610391103673,0.13632608,32998.0,32951.0,2.12263762]
["bitfinex-derivatives","BTCF0:USTF0",1610391104074,3.73952608,32998.0,32948.0,2.12297943]
["bitfinex-derivatives","BTCF0:USTF0",1610391104274,3.73952608,32998.0,32947.0,4.9511]
["bitfinex-derivatives","BTCF0:USTF0",1610391104873,3.6032,32998.0,32947.0,4.9511]
["bitfinex-derivatives","BTCF0:USTF0",1610391105074,0.2881,33014.0,32937.0,2.11571448]
["bitfinex-derivatives","BTCF0:USTF0",1610391105273,0.2881,33014.0,32964.0,3.4496]
["bitfinex-derivatives","BTCF0:USTF0",1610391105474,0.07644,33022.0,33013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391105674,0.83815589,33066.0,33013.0,0.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610391105877,0.278,33065.0,33017.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610391106075,0.36953,33065.0,33017.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610391107075,0.36953,33065.0,33013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610391107274,3.8423,33050.0,33013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610391108075,0.13632608,33023.0,33017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391108476,4.5368,33029.0,33013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610391108675,0.0687,33047.0,33013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610391109477,0.07166,33058.0,33013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610391109681,4.9553,33061.0,33013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610391110576,4.9553,33061.0,33022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391110775,4.9553,33061.0,33022.0,0.23641608]
["bitfinex-derivatives","BTCF0:USTF0",1610391111376,4.9553,33061.0,33022.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610391112377,4.9553,33061.0,33013.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610391112576,0.13632608,33014.0,33013.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610391113180,4.7293,33018.0,33013.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610391113378,4.7293,33018.0,33006.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610391114292,0.09686,33025.0,33006.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610391115288,0.08418,33032.0,33006.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610391115489,0.13632608,33008.0,33006.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610391115983,3.9404,33020.0,33006.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610391116183,3.9404,33020.0,32997.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610391116382,4.0202,33020.0,32997.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610391118282,4.0202,33020.0,32978.0,4.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610391118482,0.0798,33020.0,32997.0,0.49005934]
["bitfinex-derivatives","BTCF0:USTF0",1610391119485,0.13632608,32998.0,32997.0,0.49005934]
["bitfinex-derivatives","BTCF0:USTF0",1610391121488,0.09286,33013.0,32997.0,0.49005934]
["bitfinex-derivatives","BTCF0:USTF0",1610391121888,0.09286,33013.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391122289,0.0798,33020.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391122488,0.0798,33020.0,33000.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610391122489,0.5309,33020.0,33000.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610391122689,0.08108,33022.0,33000.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610391122893,3.5277,33007.0,33000.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610391123896,3.5277,33007.0,33003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391124194,3.5277,33007.0,33000.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1610391125096,3.5277,33007.0,32997.0,0.49005934]
["bitfinex-derivatives","BTCF0:USTF0",1610391125296,3.60594,33007.0,32997.0,0.49005934]
["bitfinex-derivatives","BTCF0:USTF0",1610391125996,0.13632608,32998.0,32997.0,0.49005934]
["bitfinex-derivatives","BTCF0:USTF0",1610391127097,0.84662608,32998.0,32997.0,0.49005934]
["bitfinex-derivatives","BTCF0:USTF0",1610391128699,0.84662608,32998.0,32964.0,0.07954855]
["bitfinex-derivatives","BTCF0:USTF0",1610391128899,0.7103,32998.0,32904.0,2.07268673]
["bitfinex-derivatives","BTCF0:USTF0",1610391129099,0.06928,33000.0,32893.0,2.07298303]
["bitfinex-derivatives","BTCF0:USTF0",1610391129301,4.6399,32978.0,32904.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1610391129499,4.74199,32978.0,32904.0,4.6662]
["bitfinex-derivatives","BTCF0:USTF0",1610391129901,0.13632608,32935.0,32931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391130099,0.13632608,32935.0,32893.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610391130500,0.11307,32960.0,32893.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610391130702,4.9599,32929.0,32893.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610391131601,0.08416,32929.0,32893.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610391132001,3.5143,32919.0,32893.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610391132401,0.08416,32929.0,32893.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610391132605,3.8554,32911.0,32904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391132800,3.8554,32911.0,32844.0,2.06975848]
["bitfinex-derivatives","BTCF0:USTF0",1610391133001,3.8554,32911.0,32842.0,4.4822]
["bitfinex-derivatives","BTCF0:USTF0",1610391134601,3.8554,32911.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391134802,0.10693,32914.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391135002,0.10693,32914.0,32278.0,3.1147]
["bitfinex-derivatives","BTCF0:USTF0",1610391135003,3.8251,32894.0,32871.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1610391135204,3.90783,32894.0,32871.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1610391136605,0.13632608,32887.0,32880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391136803,0.13632608,32887.0,32871.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1610391136804,0.5128,32886.0,32871.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1610391137604,0.58909,32886.0,32847.0,4.1848]
["bitfinex-derivatives","BTCF0:USTF0",1610391138003,0.07629,32886.0,32818.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610391138206,4.0362,32879.0,32818.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610391138605,4.0362,32879.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391138804,0.07629,32886.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391139207,0.08273,32894.0,32878.0,5.07032608]
["bitfinex-derivatives","BTCF0:USTF0",1610391139406,0.10693,32914.0,32878.0,5.18275608]
["bitfinex-derivatives","BTCF0:USTF0",1610391139608,4.345,32936.0,32878.0,5.18275608]
["bitfinex-derivatives","BTCF0:USTF0",1610391139807,0.2754,32935.0,32878.0,0.24875608]
["bitfinex-derivatives","BTCF0:USTF0",1610391140006,4.6986,32969.0,32892.0,4.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610391140207,4.6986,32969.0,32892.0,4.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610391140406,0.2807,32968.0,32892.0,4.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610391140607,0.36729,32968.0,32892.0,4.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610391141007,0.13632608,32933.0,32892.0,4.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610391141208,0.23037608,32933.0,32892.0,4.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610391141607,0.09405,32933.0,32892.0,4.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610391143110,0.09405,32933.0,32932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391143313,0.13632608,32955.0,32932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391144111,0.13632608,32955.0,32925.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610391144311,0.21282608,32955.0,32912.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610391145114,0.0765,32955.0,32918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391145316,1.0,32952.0,32918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391146317,1.0,32952.0,32892.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1610391146518,4.1827,32945.0,32878.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1610391146717,4.29473,32945.0,32878.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1610391147119,4.29473,32945.0,32888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391148118,0.11203,32945.0,32882.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610391148318,3.4768,32922.0,32857.0,5.0351]
["bitfinex-derivatives","BTCF0:USTF0",1610391148518,3.58766,32922.0,32857.0,5.0351]
["bitfinex-derivatives","BTCF0:USTF0",1610391148719,0.11086,32922.0,32818.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610391148919,4.7029,32907.0,32831.0,4.0674]
["bitfinex-derivatives","BTCF0:USTF0",1610391149121,4.77434,32907.0,32868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391149322,4.77434,32907.0,32864.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610391150121,4.38785306,32907.0,32864.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610391150320,0.07144,32907.0,32864.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610391151123,0.07144,32907.0,32892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391151324,0.07144,32907.0,32864.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610391151724,4.0125,32903.0,32864.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610391153125,0.13632608,32877.0,32864.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610391154025,0.24713608,32877.0,32818.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1610391154227,0.11081,32877.0,32831.0,4.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610391154434,0.11081,32877.0,32831.0,4.22216]
["bitfinex-derivatives","BTCF0:USTF0",1610391154927,0.10469,32894.0,32831.0,4.22216]
["bitfinex-derivatives","BTCF0:USTF0",1610391155130,0.10469,32894.0,32887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391156130,3.8725,32916.0,32887.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610391156530,1.0,32921.0,32887.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610391157129,1.0,32921.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391157330,0.2755,32936.0,32903.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610391158331,0.2755,32936.0,32896.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610391158731,0.38106,32936.0,32896.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610391160036,0.10556,32936.0,32896.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610391160238,0.10556,32936.0,32931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391160636,0.10556,32936.0,32907.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610391161637,0.10556,32936.0,32902.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1610391161838,0.10556,32936.0,32896.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610391162040,0.10556,32936.0,32879.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1610391162238,0.10556,32936.0,32905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391163541,0.10556,32936.0,32894.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610391163741,0.08705,32936.0,32894.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610391164841,0.08705,32936.0,32879.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1610391166344,0.08705,32936.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391167749,0.08705,32936.0,32882.0,0.21006608]
["bitfinex-derivatives","BTCF0:USTF0",1610391168247,0.08705,32936.0,32918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391168846,1.0,32940.0,32918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391169046,1.0,32940.0,32901.0,4.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610391169247,0.07219,32940.0,32901.0,4.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610391170248,0.07219,32940.0,32924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391170648,0.07219,32940.0,32906.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610391171649,0.07219,32940.0,32882.0,0.22783337]
["bitfinex-derivatives","BTCF0:USTF0",1610391172049,3.9417,32938.0,32882.0,0.22783337]
["bitfinex-derivatives","BTCF0:USTF0",1610391172249,3.9417,32938.0,32897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391172650,3.9417,32938.0,32882.0,0.22783337]
["bitfinex-derivatives","BTCF0:USTF0",1610391173250,1.0,32926.0,32882.0,0.22783337]
["bitfinex-derivatives","BTCF0:USTF0",1610391173650,4.5692,32909.0,32882.0,0.22783337]
["bitfinex-derivatives","BTCF0:USTF0",1610391173850,4.66547,32909.0,32882.0,0.22783337]
["bitfinex-derivatives","BTCF0:USTF0",1610391174250,0.13632608,32883.0,32882.0,0.22783337]
["bitfinex-derivatives","BTCF0:USTF0",1610391176056,4.24232608,32883.0,32882.0,0.22783337]
["bitfinex-derivatives","BTCF0:USTF0",1610391176252,4.24232608,32883.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391176454,0.13632608,32883.0,32807.0,2.13170147]
["bitfinex-derivatives","BTCF0:USTF0",1610391176653,0.2957,32882.0,32879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610391177052,4.3791,32880.0,32879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610391177251,4.3791,32880.0,32826.0,5.012]
["bitfinex-derivatives","BTCF0:USTF0",1610391177252,5.48285,32880.0,32826.0,5.012]
["bitfinex-derivatives","BTCF0:USTF0",1610391178053,1.10375,32880.0,32791.0,2.13352524]
["bitfinex-derivatives","BTCF0:USTF0",1610391178253,4.2329,32852.0,32822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391178453,0.09616,32852.0,32785.0,2.133978]
["bitfinex-derivatives","BTCF0:USTF0",1610391178654,4.3484,32835.0,32785.0,2.133978]
["bitfinex-derivatives","BTCF0:USTF0",1610391178853,4.3484,32835.0,32783.0,2.13430708]
["bitfinex-derivatives","BTCF0:USTF0",1610391179253,4.3484,32835.0,32780.0,2.13441894]
["bitfinex-derivatives","BTCF0:USTF0",1610391179553,4.3484,32835.0,32779.0,2.13465422]
["bitfinex-derivatives","BTCF0:USTF0",1610391179954,4.3484,32835.0,32777.0,2.13465815]
["bitfinex-derivatives","BTCF0:USTF0",1610391180355,4.3484,32835.0,32764.0,2.84621086]
["bitfinex-derivatives","BTCF0:USTF0",1610391180356,4.6613,32821.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391180554,4.6613,32821.0,32776.0,2.13486169]
["bitfinex-derivatives","BTCF0:USTF0",1610391180756,0.07911,32830.0,32775.0,2.13489958]
["bitfinex-derivatives","BTCF0:USTF0",1610391180954,0.07911,32830.0,32775.0,2.22592958]
["bitfinex-derivatives","BTCF0:USTF0",1610391181157,0.07911,32830.0,32775.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610391181354,0.07911,32830.0,32776.0,4.3187]
["bitfinex-derivatives","BTCF0:USTF0",1610391181855,0.07911,32830.0,32777.0,2.13585215]
["bitfinex-derivatives","BTCF0:USTF0",1610391182054,0.2867,32851.0,32777.0,2.13585215]
["bitfinex-derivatives","BTCF0:USTF0",1610391182454,0.2867,32851.0,32830.0,0.05632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391182655,0.09616,32852.0,32830.0,0.05632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391183255,0.09616,32852.0,32818.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610391183659,0.07139,32852.0,32818.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1610391183858,0.07139,32852.0,32776.0,4.3187]
["bitfinex-derivatives","BTCF0:USTF0",1610391184259,0.35039,32852.0,32776.0,4.3187]
["bitfinex-derivatives","BTCF0:USTF0",1610391190564,0.07139,32852.0,32840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391190764,0.0082409,32865.0,32825.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610391191166,0.2854,32860.0,32825.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610391191368,0.08147,32860.0,32834.0,4.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610391191569,0.08147,32860.0,32834.0,4.65373]
["bitfinex-derivatives","BTCF0:USTF0",1610391192369,0.08147,32860.0,32834.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610391192970,0.08147,32860.0,32825.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610391193369,0.08147,32860.0,32819.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610391196270,0.00825127,32876.0,32819.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610391196471,4.41285692,32877.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391196674,0.00825692,32877.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391196873,0.00826756,32878.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391197274,0.02463869,32878.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391197677,0.2849,32879.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391198474,0.13632608,32855.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391198677,0.20709608,32855.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391201475,0.07077,32855.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391201878,0.08845,32862.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391202479,0.08845,32862.0,32841.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1610391202678,0.08845,32862.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391202878,0.08845,32862.0,32857.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610391203380,0.08845,32862.0,32841.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1610391204583,0.08845,32862.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391206183,0.10375,32880.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391206382,0.2701,32899.0,32861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391206582,0.02501804,32908.0,32860.0,5.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610391207186,0.02505152,32912.0,32860.0,5.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610391207586,0.00840544,32912.0,32860.0,5.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610391207985,0.00840802,32911.0,32860.0,5.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610391208186,0.08526802,32911.0,32860.0,5.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610391208586,0.07686,32911.0,32860.0,5.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610391209188,0.07686,32911.0,32902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391209789,0.07686,32911.0,32892.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1610391211693,0.13632608,32893.0,32892.0,4.57822608]
["bitfinex-derivatives","BTCF0:USTF0",1610391211890,0.22649608,32893.0,32892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391212091,0.22649608,32893.0,32861.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610391212902,0.22649608,32893.0,29731.0,0.07985486]
["bitfinex-derivatives","BTCF0:USTF0",1610391212903,0.22649608,32893.0,32825.0,2.15632311]
["bitfinex-derivatives","BTCF0:USTF0",1610391213116,0.22649608,32893.0,32834.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1610391213309,0.1556,32892.0,32834.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1610391213702,0.1556,32892.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391213906,0.02514319,32890.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391214106,1.52514319,32890.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391214296,0.702,32886.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391214502,0.00842401,32885.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391214697,0.00843135,32884.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391214895,0.00843135,32884.0,32834.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1610391215095,0.02512686,32884.0,32834.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1610391215296,1.0,32881.0,32834.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1610391215708,1.0,32881.0,32818.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610391215897,4.6651,32878.0,32818.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610391216104,4.7338,32878.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391216500,4.7338,32878.0,32836.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610391217200,0.00842625,32876.0,32836.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610391217598,0.00842625,32876.0,32818.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610391217799,0.00843125,32873.0,32818.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610391218100,0.13632608,32819.0,32818.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610391218299,4.6212,32855.0,32818.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610391218499,0.07454,32838.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391218699,0.07454,32838.0,32819.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1610391219499,4.6212,32855.0,32819.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1610391220103,4.6212,32855.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391220299,4.6212,32855.0,32824.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610391220500,4.71799,32855.0,32824.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610391221301,0.09679,32855.0,32807.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1610391221501,3.6555,32848.0,32807.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1610391221701,3.73753,32848.0,32807.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1610391222104,0.13632608,32828.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391222300,0.0895,32828.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391223302,0.0895,32828.0,32807.0,4.84694]
["bitfinex-derivatives","BTCF0:USTF0",1610391224209,0.0895,32828.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391226007,0.0895,32828.0,32807.0,4.7465]
["bitfinex-derivatives","BTCF0:USTF0",1610391226208,0.13632608,32808.0,32807.0,4.7465]
["bitfinex-derivatives","BTCF0:USTF0",1610391226408,0.13632608,32808.0,32794.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610391226608,0.13632608,32808.0,32781.0,2.17127854]
["bitfinex-derivatives","BTCF0:USTF0",1610391226809,0.13632608,32808.0,32780.0,2.17141774]
["bitfinex-derivatives","BTCF0:USTF0",1610391227408,0.13632608,32808.0,32777.0,2.17150984]
["bitfinex-derivatives","BTCF0:USTF0",1610391228008,0.13632608,32808.0,32778.0,2.17205677]
["bitfinex-derivatives","BTCF0:USTF0",1610391228207,0.13632608,32808.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391230113,0.09861,32812.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391230114,0.13632608,32803.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391230311,0.06959,32803.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391231616,0.06959,32803.0,32781.0,2.18095877]
["bitfinex-derivatives","BTCF0:USTF0",1610391231814,4.8202,32797.0,32781.0,2.18095877]
["bitfinex-derivatives","BTCF0:USTF0",1610391232016,4.8202,32797.0,32771.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610391232216,0.13632608,32772.0,32767.0,2.18193745]
["bitfinex-derivatives","BTCF0:USTF0",1610391232415,0.13632608,32772.0,32765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391232416,0.23391608,32772.0,32765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391232617,0.09759,32772.0,32763.0,2.18349971]
["bitfinex-derivatives","BTCF0:USTF0",1610391232815,0.09759,32772.0,32735.0,5.089]
["bitfinex-derivatives","BTCF0:USTF0",1610391232816,0.09759,32772.0,32756.0,2.18381372]
["bitfinex-derivatives","BTCF0:USTF0",1610391233216,0.09759,32772.0,32752.0,2.18409663]
["bitfinex-derivatives","BTCF0:USTF0",1610391233416,0.09759,32772.0,32744.0,2.18365898]
["bitfinex-derivatives","BTCF0:USTF0",1610391233816,0.6314,32771.0,32741.0,2.18391711]
["bitfinex-derivatives","BTCF0:USTF0",1610391234216,0.13632608,32764.0,32741.0,2.18391711]
["bitfinex-derivatives","BTCF0:USTF0",1610391234417,0.21279608,32764.0,32736.0,2.18414841]
["bitfinex-derivatives","BTCF0:USTF0",1610391234818,0.21279608,32764.0,32735.0,2.18233968]
["bitfinex-derivatives","BTCF0:USTF0",1610391235222,0.21279608,32764.0,32730.0,2.18268973]
["bitfinex-derivatives","BTCF0:USTF0",1610391235618,0.21279608,32764.0,32726.0,2.18021971]
["bitfinex-derivatives","BTCF0:USTF0",1610391236018,0.21279608,32764.0,32724.0,2.18028368]
["bitfinex-derivatives","BTCF0:USTF0",1610391236219,0.48736171,32797.0,32763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391236420,0.00838848,32797.0,32725.0,2.18026998]
["bitfinex-derivatives","BTCF0:USTF0",1610391236619,0.59229221,32800.0,32764.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610391236620,0.02498481,32800.0,32764.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610391236822,0.02498481,32800.0,32764.0,2.84263]
["bitfinex-derivatives","BTCF0:USTF0",1610391237019,0.00838306,32800.0,32764.0,2.84263]
["bitfinex-derivatives","BTCF0:USTF0",1610391237419,0.06959,32803.0,32761.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610391237621,3.8584,32807.0,32761.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610391238220,3.8584,32807.0,32773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391238419,3.8584,32807.0,32761.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610391238621,3.8584,32807.0,32771.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610391240224,0.13632608,32772.0,32771.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610391240625,0.10877,32784.0,32771.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610391241424,0.04293608,32812.0,32771.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610391241626,0.00832616,32817.0,32771.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610391241825,0.00831182,32822.0,32771.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610391242026,0.02478769,32827.0,32771.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610391242227,0.02478769,32827.0,32804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391242425,0.02478828,32830.0,32804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391243027,0.943,32829.0,32804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610391243225,0.58028904,32835.0,32804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610391243427,0.58378281,32843.0,32804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610391243827,0.72064006,32851.0,32804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610391244226,0.13632608,32837.0,32835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391244425,0.23078608,32837.0,32835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391244826,0.09446,32837.0,32835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391245225,0.09446,32837.0,32804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610391245927,0.07534,32845.0,32804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610391246529,0.1556,32859.0,32804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610391248131,0.1556,32859.0,32804.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1610391248731,0.1556,32859.0,32850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391249332,0.1556,32859.0,32832.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610391249531,0.24976,32859.0,32832.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610391250734,0.13632608,32833.0,32832.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610391252539,0.08112,32848.0,32832.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610391252948,0.08112,32848.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391253541,0.08112,32848.0,32832.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610391253947,0.08112,32848.0,32821.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1610391254153,0.08112,32848.0,32812.0,4.7701]
["bitfinex-derivatives","BTCF0:USTF0",1610391254950,0.08112,32848.0,32847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391255349,0.08112,32848.0,32830.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1610391256046,0.24976,32859.0,32830.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1610391257549,0.24976,32859.0,32848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391259047,0.24976,32859.0,32837.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610391259645,0.13632608,32838.0,32837.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610391259844,0.24976,32859.0,32837.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610391261552,0.24976,32859.0,32840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391261848,0.5249,32858.0,32837.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610391262272,0.24976,32859.0,32830.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1610391262459,4.613,32844.0,32805.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610391262654,0.08121,32844.0,32786.0,2.16217358]
["bitfinex-derivatives","BTCF0:USTF0",1610391262860,4.4895,32831.0,32782.0,3.7912]
["bitfinex-derivatives","BTCF0:USTF0",1610391263063,4.57746,32831.0,32782.0,3.7912]
["bitfinex-derivatives","BTCF0:USTF0",1610391264251,0.08796,32831.0,32787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391264452,3.5873,32823.0,32787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391264651,3.6597,32823.0,32787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391265653,3.6597,32823.0,32783.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610391265852,0.0724,32823.0,32783.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610391266556,0.0714,32823.0,32783.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610391266756,0.99,32830.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391266955,0.99,32830.0,32809.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610391267158,0.08796,32831.0,32809.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610391268155,4.8619,32843.0,32809.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610391268657,0.13632608,32819.0,32809.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610391269059,0.08304,32836.0,32809.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610391270759,0.13632608,32832.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391271158,0.08304,32836.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391272161,0.08304,32836.0,32819.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610391272561,0.08304,32836.0,32809.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610391272761,0.08304,32836.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391273564,0.08304,32836.0,32811.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610391273966,0.09081,32836.0,32811.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610391274765,0.13632608,32826.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391274965,0.13632608,32826.0,32811.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610391276768,0.09081,32836.0,32811.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610391277868,0.09081,32836.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391278668,0.09081,32836.0,32812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391279067,4.8619,32843.0,32812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391279969,4.86546645,32843.0,32810.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610391280269,4.8619,32843.0,32810.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610391280669,4.8619,32843.0,32814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391281068,4.8619,32843.0,32810.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610391282569,4.8654493,32843.0,32810.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610391282770,0.13632608,32811.0,32810.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610391283971,0.13632608,32811.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391288089,0.01912608,32823.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391288287,0.38689731,32838.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391288483,0.00354633,32838.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391288686,0.13987241,32838.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391288886,0.82442019,32844.0,32818.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610391288887,0.0035642,32843.0,32818.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610391289285,0.08121,32844.0,32818.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610391289481,0.00357062,32845.0,32818.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610391289680,0.00356931,32847.0,32818.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610391289882,0.287,32848.0,32818.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610391290685,0.13632608,32823.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391293585,0.37731,32848.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391294186,0.37731,32848.0,32818.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610391294387,0.37731,32848.0,32810.0,4.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610391294687,0.37731,32848.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391295087,0.37731,32848.0,32827.0,0.24287608]
["bitfinex-derivatives","BTCF0:USTF0",1610391295990,0.37731,32848.0,32827.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610391296691,0.13632608,32828.0,32827.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610391300196,0.13632608,32828.0,32826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391300997,3.8683,32845.0,32812.0,4.8985]
["bitfinex-derivatives","BTCF0:USTF0",1610391301396,3.8683,32845.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391301599,3.87192965,32845.0,32820.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610391302298,3.8683,32845.0,32820.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610391302698,3.87193307,32845.0,32820.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610391303399,0.13632608,32828.0,32820.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610391304799,0.13632608,32828.0,32820.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610391305399,0.13632608,32821.0,32820.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610391306902,0.13632608,32821.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391307103,0.00362801,32835.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391307506,0.86398438,32845.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391307507,0.0036301,32838.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391307902,1.24179159,32848.0,32823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391307903,0.00363535,32840.0,32823.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610391308103,0.00363535,32840.0,32823.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610391308703,4.733,32842.0,32823.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610391308704,0.00363936,32839.0,32823.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610391309104,0.00365228,32837.0,32823.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610391309504,0.13632608,32824.0,32823.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610391310705,0.13632608,32824.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391311605,0.13632608,32815.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391313607,0.07166,32832.0,32812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391315511,0.07166,32832.0,32819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391315912,0.00367943,32836.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391316113,0.71344441,32839.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391316114,0.00366974,32834.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391317314,0.00365957,32831.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391317514,0.13632608,32810.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391318316,0.0863,32822.0,32809.0,0.55195064]
["bitfinex-derivatives","BTCF0:USTF0",1610391319415,0.0863,32822.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391319617,0.13632608,32810.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391320219,4.83802608,32810.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391320418,4.7017,32810.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391321518,4.83802608,32810.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391322021,7.17568159,32810.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391322221,7.03935551,32810.0,32809.0,0.46042064]
["bitfinex-derivatives","BTCF0:USTF0",1610391322621,8.53935551,32810.0,32809.0,0.27742064]
["bitfinex-derivatives","BTCF0:USTF0",1610391322825,9.20738135,32810.0,32767.0,4.1293]
["bitfinex-derivatives","BTCF0:USTF0",1610391323022,4.50568135,32810.0,32762.0,2.11831765]
["bitfinex-derivatives","BTCF0:USTF0",1610391323224,4.1556,32779.0,32753.0,2.39276633]
["bitfinex-derivatives","BTCF0:USTF0",1610391323422,0.09944,32785.0,32753.0,2.39276633]
["bitfinex-derivatives","BTCF0:USTF0",1610391323623,0.13632608,32755.0,32753.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610391327026,0.13632608,32755.0,32727.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1610391327436,0.22940608,32755.0,32727.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1610391327632,0.09308,32755.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391328227,0.09308,32755.0,32729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610391328636,4.5738,32748.0,32729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610391329327,0.09308,32755.0,32729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610391329527,0.13632608,32730.0,32729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610391329928,4.52552608,32730.0,32729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610391331132,4.3892,32730.0,32729.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610391331332,4.3892,32730.0,32681.0,2.36732026]
["bitfinex-derivatives","BTCF0:USTF0",1610391331532,0.07662,32741.0,32675.0,2.36154203]
["bitfinex-derivatives","BTCF0:USTF0",1610391331730,0.07662,32741.0,32675.0,2.44458203]
["bitfinex-derivatives","BTCF0:USTF0",1610391331931,4.8319,32703.0,32675.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610391332130,0.07662,32741.0,32675.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610391332331,0.13632608,32689.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391332730,0.07662,32741.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391332933,0.07662,32741.0,32696.0,3.5909]
["bitfinex-derivatives","BTCF0:USTF0",1610391333130,0.07662,32741.0,32696.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610391333330,0.07662,32741.0,32707.0,4.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610391333531,0.07662,32741.0,32707.0,5.00015]
["bitfinex-derivatives","BTCF0:USTF0",1610391334333,0.07662,32741.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391335133,0.07662,32741.0,32707.0,5.00015]
["bitfinex-derivatives","BTCF0:USTF0",1610391335435,0.07662,32741.0,32707.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610391335633,4.787,32735.0,32707.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610391335933,4.787,32735.0,32696.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610391336133,4.787,32735.0,32691.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610391337736,3.7858,32720.0,32684.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610391338135,3.7858,32720.0,32670.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1610391338536,0.10208,32728.0,32664.0,2.15702653]
["bitfinex-derivatives","BTCF0:USTF0",1610391338735,4.5052,32714.0,32660.0,2.15726309]
["bitfinex-derivatives","BTCF0:USTF0",1610391338935,0.10208,32728.0,32664.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1610391339136,4.2843,32706.0,32691.0,0.36665922]
["bitfinex-derivatives","BTCF0:USTF0",1610391339336,4.37821,32706.0,32691.0,0.36665922]
["bitfinex-derivatives","BTCF0:USTF0",1610391341140,0.13632608,32692.0,32691.0,0.36665922]
["bitfinex-derivatives","BTCF0:USTF0",1610391341341,0.23511608,32692.0,32691.0,0.36665922]
["bitfinex-derivatives","BTCF0:USTF0",1610391342442,0.13632608,32692.0,32691.0,0.36665922]
["bitfinex-derivatives","BTCF0:USTF0",1610391344445,3.7462,32693.0,32691.0,0.36665922]
["bitfinex-derivatives","BTCF0:USTF0",1610391345043,0.13632608,32692.0,32691.0,0.36665922]
["bitfinex-derivatives","BTCF0:USTF0",1610391345647,5.26372608,32692.0,32691.0,0.36665922]
["bitfinex-derivatives","BTCF0:USTF0",1610391346148,5.33254608,32692.0,32664.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1610391346349,5.33254608,32692.0,32610.0,2.13045887]
["bitfinex-derivatives","BTCF0:USTF0",1610391346350,0.20514608,32692.0,32610.0,2.13045887]
["bitfinex-derivatives","BTCF0:USTF0",1610391346583,4.9652,32665.0,32624.0,4.4249]
["bitfinex-derivatives","BTCF0:USTF0",1610391346772,0.20514608,32692.0,32594.0,2.13076571]
["bitfinex-derivatives","BTCF0:USTF0",1610391346773,0.08354,32666.0,32594.0,2.13076571]
["bitfinex-derivatives","BTCF0:USTF0",1610391346960,0.08354,32666.0,32613.0,4.948]
["bitfinex-derivatives","BTCF0:USTF0",1610391347346,0.08354,32666.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391347561,0.08354,32666.0,32636.0,0.22994608]
["bitfinex-derivatives","BTCF0:USTF0",1610391347766,0.08354,32666.0,32636.0,4.95184608]
["bitfinex-derivatives","BTCF0:USTF0",1610391347946,0.06882,32692.0,32636.0,0.22994608]
["bitfinex-derivatives","BTCF0:USTF0",1610391348149,0.09078,32699.0,32636.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610391348348,4.9732,32727.0,32650.0,3.6656]
["bitfinex-derivatives","BTCF0:USTF0",1610391348547,4.9732,32727.0,32650.0,3.74398]
["bitfinex-derivatives","BTCF0:USTF0",1610391349949,4.9732,32727.0,32668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391350149,4.9732,32727.0,32669.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1610391350348,0.00329077,32743.0,32668.0,0.23639608]
["bitfinex-derivatives","BTCF0:USTF0",1610391350548,0.00329077,32743.0,32670.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610391351149,4.40316714,32745.0,32670.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610391351150,0.00328171,32744.0,32670.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610391351449,3.9329,32745.0,32670.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610391351952,0.00326651,32744.0,32668.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610391352150,4.1146,32722.0,32668.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610391352351,4.18743,32722.0,32668.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610391352550,4.18743,32722.0,32655.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1610391352752,0.13632608,32656.0,32650.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610391353151,0.10347,32682.0,32650.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610391353551,0.10347,32682.0,32642.0,3.7742]
["bitfinex-derivatives","BTCF0:USTF0",1610391353751,0.10347,32682.0,32650.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610391354350,0.10347,32682.0,32636.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610391354550,0.10347,32682.0,29758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610391354551,4.0703,32651.0,32606.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1610391354753,0.08518,32651.0,32586.0,2.11284403]
["bitfinex-derivatives","BTCF0:USTF0",1610391354952,0.08518,32651.0,32453.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610391354953,3.855,32616.0,32571.0,3.7794]
["bitfinex-derivatives","BTCF0:USTF0",1610391355151,0.10904,32617.0,32566.0,2.11351845]
["bitfinex-derivatives","BTCF0:USTF0",1610391355351,4.4237,32601.0,32566.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610391357752,0.13632608,32591.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391357952,0.13632608,32591.0,32566.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610391358352,4.4237,32601.0,32566.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610391359153,0.08117,32606.0,32566.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610391359353,4.5848,32589.0,32566.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610391359753,0.13632608,32567.0,32566.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1610391360355,0.13632608,32567.0,32510.0,4.9279]
["bitfinex-derivatives","BTCF0:USTF0",1610391360556,0.5746,32573.0,32510.0,4.9279]
["bitfinex-derivatives","BTCF0:USTF0",1610391360755,0.5746,32573.0,32510.0,5.03441]
["bitfinex-derivatives","BTCF0:USTF0",1610391360956,0.08802,32576.0,32510.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610391361158,4.4632,32566.0,32510.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610391361357,0.08802,32576.0,32510.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610391361556,0.09262,32598.0,32521.0,3.8736]
["bitfinex-derivatives","BTCF0:USTF0",1610391361758,0.13632608,32572.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391363159,0.09545,32580.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391363762,0.09545,32580.0,32556.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610391364160,0.08117,32606.0,32556.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610391364360,0.13632608,32572.0,32556.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610391364562,0.10536,32582.0,32556.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610391364962,3.8579,32577.0,32556.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610391365362,3.8579,32577.0,32523.0,5.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610391365562,0.10536,32582.0,32521.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1610391365762,4.8914,32571.0,32521.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1610391365962,4.98919,32571.0,32521.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1610391366363,4.98919,32571.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391366563,0.09779,32571.0,32535.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610391367162,1.0,32551.0,32535.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610391367563,4.3935,32550.0,32535.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610391368565,0.13632608,32541.0,32535.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610391369165,0.11264,32562.0,32535.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610391369365,4.2963,32595.0,32535.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1610391369767,1.0,32635.0,32551.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610391369967,1.0,32635.0,32551.0,4.30632]
["bitfinex-derivatives","BTCF0:USTF0",1610391370167,1.0,32635.0,32551.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610391370369,4.0386,32625.0,32551.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610391370568,4.11777,32625.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391370768,4.11777,32625.0,32584.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610391372672,4.11777,32625.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391372673,0.07917,32625.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391373273,4.7741,32661.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391373472,0.00312617,32692.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391373673,0.3179,32697.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391374476,0.3179,32697.0,32620.0,3.61962]
["bitfinex-derivatives","BTCF0:USTF0",1610391374675,0.42732,32697.0,32620.0,3.61962]
["bitfinex-derivatives","BTCF0:USTF0",1610391375074,0.42732,32697.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391375476,0.42732,32697.0,32645.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610391376978,0.42732,32697.0,32646.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610391377178,0.10942,32697.0,32646.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610391377579,5.0448,32727.0,32646.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610391377781,0.13632608,32683.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391377980,0.13632608,32683.0,32646.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610391378982,0.08346,32704.0,32646.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610391379183,0.08346,32704.0,32645.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610391379783,0.13632608,32662.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391380884,0.13632608,32662.0,32645.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610391381085,0.13632608,32662.0,32640.0,4.8665]
["bitfinex-derivatives","BTCF0:USTF0",1610391381690,0.13632608,32662.0,32620.0,0.58800631]
["bitfinex-derivatives","BTCF0:USTF0",1610391381886,0.13632608,32654.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391382287,0.06873,32656.0,32620.0,0.58800631]
["bitfinex-derivatives","BTCF0:USTF0",1610391382687,0.7232,32655.0,32620.0,0.58800631]
["bitfinex-derivatives","BTCF0:USTF0",1610391383090,0.7232,32655.0,32620.0,0.47828631]
["bitfinex-derivatives","BTCF0:USTF0",1610391383789,0.7232,32655.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391383989,0.7232,32655.0,32639.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610391385091,0.06873,32656.0,32620.0,0.47828631]
["bitfinex-derivatives","BTCF0:USTF0",1610391385290,1.0,32643.0,32620.0,0.47828631]
["bitfinex-derivatives","BTCF0:USTF0",1610391385491,1.09822,32643.0,32620.0,0.47828631]
["bitfinex-derivatives","BTCF0:USTF0",1610391386191,0.13632608,32621.0,32620.0,0.47828631]
["bitfinex-derivatives","BTCF0:USTF0",1610391386390,0.23342608,32621.0,32620.0,0.47828631]
["bitfinex-derivatives","BTCF0:USTF0",1610391388395,0.23342608,32621.0,32620.0,0.47642007]
["bitfinex-derivatives","BTCF0:USTF0",1610391388595,0.90682608,32621.0,32620.0,0.47642007]
["bitfinex-derivatives","BTCF0:USTF0",1610391394707,0.90682608,32621.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391395104,0.23342608,32621.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391395305,5.04992608,32621.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391395505,0.23342608,32621.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391396707,0.82272608,32621.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391398006,0.94842608,32640.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391398206,0.64942608,32640.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391398405,0.64942608,32640.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391398607,0.09822,32643.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391398806,0.1556,32655.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391399206,0.06873,32656.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391399406,0.0754,32668.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391399607,0.00318156,32683.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391400007,0.66676499,32689.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391400008,0.003189,32689.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391400408,0.00319294,32687.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391400807,0.00318831,32683.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391401007,0.00319373,32680.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391401208,0.07826373,32680.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391401409,0.00318926,32672.0,32620.0,0.45687764]
["bitfinex-derivatives","BTCF0:USTF0",1610391401608,4.1232,32661.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391401809,4.22519,32661.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391402414,0.00318256,32657.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391402812,0.00318256,32657.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391403013,0.00318256,32657.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391403213,1.00319427,32658.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391403813,0.00319107,32654.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391404014,0.09676107,32654.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391404317,0.00319021,32651.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391404719,0.00319857,32652.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391405124,0.09357,32654.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391405515,0.09357,32654.0,32630.0,0.13446032]
["bitfinex-derivatives","BTCF0:USTF0",1610391406923,0.09357,32654.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391407522,0.09357,32654.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391408316,0.09357,32654.0,32637.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610391408916,0.09357,32654.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391409116,0.10199,32661.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391409317,0.00327114,32669.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391409318,0.00327441,32667.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391409517,0.00327441,32667.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391409716,0.00328446,32666.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391410020,0.00329029,32664.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391410217,0.07894029,32664.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391410418,0.00329855,32663.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391410817,0.07565,32664.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391411419,0.00330252,32663.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391411822,0.07897368,32664.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391412220,0.07565,32664.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391413423,0.07565,32664.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391414021,0.07565,32664.0,32632.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1610391414221,0.07565,32664.0,32635.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1610391415522,0.00337367,32669.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391415723,0.00338819,32667.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391416122,0.00338819,32667.0,32656.0,0.13446125]
["bitfinex-derivatives","BTCF0:USTF0",1610391416722,0.00338062,32669.0,32635.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1610391416922,0.00338062,32669.0,32632.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1610391417124,0.00337377,32665.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391417321,0.11373377,32665.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391417522,0.00337158,32660.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391417925,0.00337158,32660.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391418123,0.57814516,32664.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391418124,0.00336874,32658.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391418323,0.07885874,32658.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391418524,0.00335649,32657.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391418825,0.00335024,32656.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391419126,0.00333796,32655.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391419527,0.00333178,32653.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391419927,0.00331245,32651.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391420127,4.31854245,32651.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391420328,0.0033056,32649.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391420730,0.6415,32635.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391420928,0.74254,32635.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391421953,0.74254,32635.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391422150,0.10104,32635.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391422538,0.46988021,32649.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391422539,0.00328804,32649.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391422938,0.07893,32651.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391423134,0.07893,32651.0,32621.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610391423933,0.07893,32651.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391424133,0.07893,32651.0,32621.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610391424533,0.07893,32651.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391424732,0.07893,32651.0,32641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391424934,0.08221786,32651.0,32641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391425133,0.01123666,32648.0,32641.0,0.90669466]
["bitfinex-derivatives","BTCF0:USTF0",1610391425333,0.0112396,32647.0,32641.0,0.90669466]
["bitfinex-derivatives","BTCF0:USTF0",1610391425533,0.0112396,32647.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391425736,0.01120708,32645.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391426133,0.00326873,32645.0,32643.0,0.81337569]
["bitfinex-derivatives","BTCF0:USTF0",1610391426333,0.01122923,32646.0,32643.0,0.81337569]
["bitfinex-derivatives","BTCF0:USTF0",1610391426532,0.01122923,32646.0,32644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391426733,0.00327805,32646.0,32644.0,0.99813382]
["bitfinex-derivatives","BTCF0:USTF0",1610391427133,0.00327805,32646.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391427334,0.01124996,32646.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391427934,0.00327774,32645.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391428134,0.01125623,32647.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391428534,0.00329352,32646.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391428934,0.01131075,32649.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391429334,0.00330856,32650.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391430033,0.00330552,32648.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391430434,0.00331047,32646.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391430634,0.13632608,32643.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391430838,0.20739608,32643.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391432540,0.13632608,32621.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391433138,0.07066,32630.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391433343,3.94236,32630.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391433741,3.94567306,32630.0,32620.0,0.38308764]
["bitfinex-derivatives","BTCF0:USTF0",1610391433939,3.94567306,32630.0,32620.0,0.31408764]
["bitfinex-derivatives","BTCF0:USTF0",1610391434141,3.9664,32621.0,32620.0,0.31408764]
["bitfinex-derivatives","BTCF0:USTF0",1610391434340,4.04457,32621.0,32620.0,0.31408764]
["bitfinex-derivatives","BTCF0:USTF0",1610391434540,4.18420569,32621.0,32620.0,0.18908764]
["bitfinex-derivatives","BTCF0:USTF0",1610391434941,7.03181213,32621.0,32620.0,0.00230567]
["bitfinex-derivatives","BTCF0:USTF0",1610391435140,6.35939705,32621.0,32620.0,0.00230567]
["bitfinex-derivatives","BTCF0:USTF0",1610391435341,6.35939705,32621.0,32588.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610391435541,7.03182971,32621.0,32588.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610391435945,0.0033027,32614.0,32588.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610391436342,0.0749727,32614.0,32588.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610391436742,0.5247,32613.0,32588.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610391437743,0.53602074,32613.0,32588.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610391438045,0.52800188,32613.0,32588.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610391438448,0.5247,32613.0,32588.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610391438645,0.5247,32613.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391439046,0.5247,32613.0,32583.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1610391439647,0.00329807,32610.0,32583.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1610391439846,0.00329807,32610.0,32578.0,4.8803]
["bitfinex-derivatives","BTCF0:USTF0",1610391440046,0.00329807,32610.0,32545.0,2.20672032]
["bitfinex-derivatives","BTCF0:USTF0",1610391440047,0.01128622,32608.0,32545.0,2.20672032]
["bitfinex-derivatives","BTCF0:USTF0",1610391440245,4.9967,32592.0,32545.0,2.20672032]
["bitfinex-derivatives","BTCF0:USTF0",1610391440448,0.07312,32592.0,32540.0,2.20772602]
["bitfinex-derivatives","BTCF0:USTF0",1610391440650,4.6831,32558.0,32540.0,2.20772602]
["bitfinex-derivatives","BTCF0:USTF0",1610391440846,4.76209,32558.0,32535.0,0.46714569]
["bitfinex-derivatives","BTCF0:USTF0",1610391441049,0.13632608,32536.0,32533.0,1.80864734]
["bitfinex-derivatives","BTCF0:USTF0",1610391441247,0.13632608,32536.0,32526.0,2.57675523]
["bitfinex-derivatives","BTCF0:USTF0",1610391441446,4.3388,32531.0,32507.0,2.39353759]
["bitfinex-derivatives","BTCF0:USTF0",1610391441647,0.13632608,32536.0,32507.0,2.39353759]
["bitfinex-derivatives","BTCF0:USTF0",1610391441847,3.966,32521.0,32507.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610391442453,0.08858,32539.0,32507.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610391442854,4.2756,32510.0,32507.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610391443051,0.13632608,32508.0,32507.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610391443748,4.12599013,32510.0,32507.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610391444150,4.12599013,32510.0,32497.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610391445750,0.84902608,32498.0,32497.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610391445950,0.84902608,32498.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391446152,0.7127,32498.0,32445.0,2.36583231]
["bitfinex-derivatives","BTCF0:USTF0",1610391446552,4.2889,32498.0,32439.0,2.35953908]
["bitfinex-derivatives","BTCF0:USTF0",1610391446952,0.10653,32511.0,32436.0,2.3597128]
["bitfinex-derivatives","BTCF0:USTF0",1610391447152,4.3848,32506.0,32436.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1610391447552,0.09569,32530.0,32456.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1610391447752,0.09569,32530.0,32456.0,4.69748]
["bitfinex-derivatives","BTCF0:USTF0",1610391447955,3.9812,32549.0,32456.0,4.69748]
["bitfinex-derivatives","BTCF0:USTF0",1610391447956,0.00311775,32536.0,32456.0,4.69748]
["bitfinex-derivatives","BTCF0:USTF0",1610391448256,3.9812,32549.0,32456.0,4.69748]
["bitfinex-derivatives","BTCF0:USTF0",1610391449455,0.00312863,32548.0,32456.0,4.69748]
["bitfinex-derivatives","BTCF0:USTF0",1610391449855,4.00384529,32549.0,32456.0,4.69748]
["bitfinex-derivatives","BTCF0:USTF0",1610391449856,3.9812,32549.0,32456.0,4.69748]
["bitfinex-derivatives","BTCF0:USTF0",1610391450657,3.9812,32549.0,32482.0,0.49017558]
["bitfinex-derivatives","BTCF0:USTF0",1610391450857,3.9812,32549.0,32482.0,0.58395558]
["bitfinex-derivatives","BTCF0:USTF0",1610391452058,3.9812,32549.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391452259,3.9812,32549.0,32482.0,0.58395558]
["bitfinex-derivatives","BTCF0:USTF0",1610391452260,3.9812,32549.0,32504.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610391452461,0.10239,32545.0,32504.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610391452660,5.23879,32545.0,32504.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610391454163,0.13632608,32505.0,32504.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610391454964,4.7789,32509.0,32482.0,0.58395558]
["bitfinex-derivatives","BTCF0:USTF0",1610391455166,5.7789,32509.0,32482.0,0.58395558]
["bitfinex-derivatives","BTCF0:USTF0",1610391456164,5.7789,32509.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391456967,5.7789,32509.0,32482.0,0.58395558]
["bitfinex-derivatives","BTCF0:USTF0",1610391457168,1.0,32500.0,32482.0,0.58395558]
["bitfinex-derivatives","BTCF0:USTF0",1610391457367,0.6495,32499.0,32482.0,0.58395558]
["bitfinex-derivatives","BTCF0:USTF0",1610391457568,1.0,32500.0,32482.0,0.58395558]
["bitfinex-derivatives","BTCF0:USTF0",1610391458167,1.0,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391458771,5.0,32516.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391458970,4.78,32516.0,32498.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610391459171,0.2969,32540.0,32511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391459373,0.2969,32540.0,32511.0,1.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610391460173,0.2969,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391460573,0.02,32545.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391460774,0.02,32545.0,32539.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391462175,0.02,32545.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391462376,0.02,32545.0,32544.0,0.22786608]
["bitfinex-derivatives","BTCF0:USTF0",1610391463578,0.02,32545.0,32544.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610391464179,0.02,32545.0,32544.0,0.22599544]
["bitfinex-derivatives","BTCF0:USTF0",1610391464981,0.02,32545.0,32544.0,1.08966936]
["bitfinex-derivatives","BTCF0:USTF0",1610391466183,0.15632608,32545.0,32544.0,1.08966936]
["bitfinex-derivatives","BTCF0:USTF0",1610391467187,0.02,32545.0,32544.0,1.08966936]
["bitfinex-derivatives","BTCF0:USTF0",1610391468187,0.02,32545.0,32544.0,1.22599544]
["bitfinex-derivatives","BTCF0:USTF0",1610391468787,0.02,32545.0,32544.0,0.22599544]
["bitfinex-derivatives","BTCF0:USTF0",1610391468987,0.02,32545.0,32544.0,0.08966936]
["bitfinex-derivatives","BTCF0:USTF0",1610391469187,0.02,32545.0,32537.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610391470287,0.02,32545.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391470889,0.10013,32556.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391471691,0.07404,32563.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391472293,0.13632608,32552.0,32538.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610391472692,0.13632608,32552.0,32551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391474395,0.13632608,32552.0,32551.0,0.81290388]
["bitfinex-derivatives","BTCF0:USTF0",1610391474595,0.13632608,32552.0,32544.0,0.38312535]
["bitfinex-derivatives","BTCF0:USTF0",1610391474797,0.23928608,32552.0,32544.0,0.38312535]
["bitfinex-derivatives","BTCF0:USTF0",1610391474994,0.23928608,32552.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391475195,0.23928608,32552.0,32541.0,0.12672861]
["bitfinex-derivatives","BTCF0:USTF0",1610391475395,0.23928608,32552.0,32452.0,2.14367596]
["bitfinex-derivatives","BTCF0:USTF0",1610391475596,3.7566,32536.0,32449.0,2.14623539]
["bitfinex-derivatives","BTCF0:USTF0",1610391475796,3.83876,32536.0,32450.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610391475997,3.83876,32536.0,32450.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1610391477596,0.08216,32536.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391477798,4.9724,32535.0,32494.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610391478998,4.9724,32535.0,32480.0,3.8363]
["bitfinex-derivatives","BTCF0:USTF0",1610391479598,0.13632608,32481.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391480200,0.10899,32492.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391481605,0.13632608,32489.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391482201,0.11244,32499.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391483403,3.7014,32524.0,32486.0,0.21941608]
["bitfinex-derivatives","BTCF0:USTF0",1610391483603,0.13632608,32510.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391484304,0.07419,32519.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391484504,0.07419,32519.0,32498.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1610391485303,1.0,32531.0,32498.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1610391485504,3.883,32540.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391485704,0.01077344,32559.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391485904,0.16639139,32562.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391486305,0.1556,32562.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391487709,0.1556,32562.0,32515.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610391488808,0.13632608,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391489008,0.0751,32533.0,32515.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610391489411,0.0751,32533.0,32506.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610391490214,0.0751,32533.0,32492.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1610391491115,0.13632608,32506.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391491313,0.0824,32511.0,32492.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1610391491715,0.0824,32511.0,32459.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610391491914,0.0824,32511.0,32474.0,3.5247]
["bitfinex-derivatives","BTCF0:USTF0",1610391492415,0.10316,32518.0,32474.0,3.5247]
["bitfinex-derivatives","BTCF0:USTF0",1610391492615,0.10316,32518.0,32474.0,3.59541]
["bitfinex-derivatives","BTCF0:USTF0",1610391493117,0.10316,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391493316,1.0,32529.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391493516,0.47267678,32553.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391493716,0.289648,32553.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391493916,3.8959,32556.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391495217,0.13632608,32537.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391495420,0.22517608,32537.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391495818,0.08885,32537.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391500430,0.09846,32544.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391500625,0.09846,32544.0,32522.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610391501228,0.09846,32544.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391505432,0.13632608,32560.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391506434,0.07404,32563.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391506636,0.01550004,32566.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391507235,0.01551092,32567.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391507634,0.01551092,32567.0,32565.0,0.13445572]
["bitfinex-derivatives","BTCF0:USTF0",1610391507834,0.01551952,32568.0,32565.0,0.13445572]
["bitfinex-derivatives","BTCF0:USTF0",1610391508237,0.01551242,32567.0,32565.0,0.13445572]
["bitfinex-derivatives","BTCF0:USTF0",1610391508435,0.10463242,32567.0,32565.0,0.13445572]
["bitfinex-derivatives","BTCF0:USTF0",1610391508635,0.08912,32567.0,32565.0,0.13445572]
["bitfinex-derivatives","BTCF0:USTF0",1610391509036,0.10464117,32567.0,32565.0,0.13445572]
["bitfinex-derivatives","BTCF0:USTF0",1610391509941,0.10464117,32567.0,32535.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610391510143,0.01550637,32566.0,32535.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610391511043,0.08912,32567.0,32535.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610391511044,0.0155162,32565.0,32535.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610391511246,0.0155162,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391511445,0.10462509,32567.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391511643,0.10462509,32567.0,32535.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610391512546,0.08912,32567.0,32535.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610391513147,0.08912,32567.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391513557,0.015528,32570.0,32535.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610391513753,0.01553419,32571.0,32535.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610391514155,0.01553833,32574.0,32535.0,4.03961]
["bitfinex-derivatives","BTCF0:USTF0",1610391514363,0.55399533,32576.0,32535.0,4.03961]
["bitfinex-derivatives","BTCF0:USTF0",1610391514364,0.01554832,32576.0,32535.0,4.03961]
["bitfinex-derivatives","BTCF0:USTF0",1610391514850,1.00312807,32578.0,32535.0,4.03961]
["bitfinex-derivatives","BTCF0:USTF0",1610391514851,0.01555775,32578.0,32535.0,4.03961]
["bitfinex-derivatives","BTCF0:USTF0",1610391515251,0.01557562,32582.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391515651,0.0155746,32583.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391515853,0.0155746,32583.0,32566.0,3.5385]
["bitfinex-derivatives","BTCF0:USTF0",1610391516052,0.11202,32583.0,32566.0,3.5385]
["bitfinex-derivatives","BTCF0:USTF0",1610391516452,0.11202,32583.0,32545.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610391516852,0.01555517,32582.0,32545.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610391517154,0.55361446,32581.0,32545.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610391517352,0.01552765,32579.0,32545.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610391517552,0.44875959,32582.0,32545.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610391517553,0.01550611,32578.0,32545.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610391517752,0.01550611,32578.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391517953,0.01550008,32580.0,32535.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1610391518152,0.01550008,32580.0,32537.0,3.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610391518355,0.01548163,32577.0,32537.0,3.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610391519254,0.01540897,32576.0,32537.0,3.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610391519454,0.09131897,32576.0,32537.0,3.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610391519655,0.07591,32576.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391519854,0.09128957,32576.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391520354,0.09128957,32576.0,32567.0,0.13445605]
["bitfinex-derivatives","BTCF0:USTF0",1610391520555,0.07591,32576.0,32567.0,0.13445605]
["bitfinex-derivatives","BTCF0:USTF0",1610391520965,0.01534623,32574.0,32560.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610391521356,0.07591,32576.0,32560.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610391521756,0.07591,32576.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391522157,0.07591,32576.0,32560.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610391523655,0.07591,32576.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391524656,0.11202,32583.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391524857,0.01543124,32591.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391525057,0.0154235,32592.0,32576.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1610391525457,0.01544642,32598.0,32576.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1610391525656,0.01544642,32598.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391525857,0.47605632,32606.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391526160,0.47836386,32608.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391526657,0.77121138,32616.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391526658,0.01557371,32611.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391527056,0.01558726,32610.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391527258,0.12725726,32610.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391527657,0.11167,32610.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391528559,0.11167,32610.0,32584.0,4.3379]
["bitfinex-derivatives","BTCF0:USTF0",1610391529562,0.01549792,32603.0,32584.0,4.3379]
["bitfinex-derivatives","BTCF0:USTF0",1610391529762,0.09718792,32603.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391529962,0.01547056,32602.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391530362,0.08169,32603.0,32599.0,0.13445771]
["bitfinex-derivatives","BTCF0:USTF0",1610391534865,0.11167,32610.0,32599.0,0.13445771]
["bitfinex-derivatives","BTCF0:USTF0",1610391535066,4.9909,32615.0,32599.0,0.13445771]
["bitfinex-derivatives","BTCF0:USTF0",1610391535266,4.9909,32615.0,32579.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1610391535466,1.0,32612.0,32579.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1610391535867,0.13632608,32593.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391536070,0.09987,32593.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391537472,0.09987,32593.0,32579.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1610391538076,0.09987,32593.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391539978,0.10131,32615.0,32592.0,4.15482608]
["bitfinex-derivatives","BTCF0:USTF0",1610391540176,0.10131,32615.0,32592.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610391540577,0.13632608,32626.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391542579,0.01541533,32638.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391542781,0.01542203,32637.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391542987,0.01542203,32637.0,32606.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610391543182,0.57088528,32637.0,32606.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610391543480,1.0,32632.0,32606.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610391544384,1.01538788,32632.0,32606.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610391544584,0.13632608,32607.0,32606.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610391544785,0.22153608,32607.0,32606.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610391545185,0.22153608,32607.0,32579.0,0.45939429]
["bitfinex-derivatives","BTCF0:USTF0",1610391545383,0.22153608,32607.0,32581.0,3.6351]
["bitfinex-derivatives","BTCF0:USTF0",1610391546590,0.13632608,32599.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391546789,0.23635608,32599.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391547491,0.10003,32599.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391547896,0.10003,32599.0,32579.0,0.45939429]
["bitfinex-derivatives","BTCF0:USTF0",1610391548092,0.08521,32607.0,32587.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1610391548294,0.08521,32607.0,32579.0,0.45939429]
["bitfinex-derivatives","BTCF0:USTF0",1610391548496,0.08521,32607.0,32587.0,5.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610391548700,0.08521,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391550094,0.13632608,32627.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391550696,0.09736,32637.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391551096,3.5231,32641.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391551498,0.0154566,32643.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391551701,0.47460751,32642.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391551897,0.56630751,32642.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391552099,0.0917,32642.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391552700,0.0917,32642.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391554515,0.0917,32642.0,32630.0,0.13445967]
["bitfinex-derivatives","BTCF0:USTF0",1610391554725,0.0917,32642.0,32594.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610391554726,0.0917,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391555111,0.0917,32642.0,32601.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610391555112,0.0917,32642.0,32631.0,4.8093]
["bitfinex-derivatives","BTCF0:USTF0",1610391556712,0.0917,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391556912,0.13632608,32655.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391557723,0.01550599,32659.0,32641.0,4.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1610391558133,0.01550865,32660.0,32641.0,4.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1610391558507,0.01554301,32668.0,32641.0,4.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1610391558708,0.01554301,32668.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391558909,0.01555638,32670.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391559109,0.13632608,32675.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391559309,0.015593,32678.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391559710,0.01559002,32680.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391559910,0.01559002,32680.0,32663.0,5.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610391560111,0.0833,32680.0,32663.0,5.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610391560712,0.0833,32680.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391561314,0.0833,32680.0,32675.0,4.7246]
["bitfinex-derivatives","BTCF0:USTF0",1610391562313,0.0156072,32702.0,32675.0,4.7246]
["bitfinex-derivatives","BTCF0:USTF0",1610391562513,0.07127,32686.0,32685.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610391562913,0.07127,32686.0,32685.0,3.69612608]
["bitfinex-derivatives","BTCF0:USTF0",1610391563515,0.08389,32704.0,32685.0,3.69612608]
["bitfinex-derivatives","BTCF0:USTF0",1610391563717,0.08389,32704.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391563915,0.08389,32704.0,32698.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610391564115,0.08389,32704.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391564317,0.08389,32704.0,32703.0,4.1979]
["bitfinex-derivatives","BTCF0:USTF0",1610391564921,0.13632608,32731.0,32703.0,4.33422608]
["bitfinex-derivatives","BTCF0:USTF0",1610391565720,0.13632608,32731.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391566521,0.0155444,32729.0,32703.0,0.13446416]
["bitfinex-derivatives","BTCF0:USTF0",1610391566720,0.1128744,32729.0,32678.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610391566921,0.1128744,32729.0,32699.0,5.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610391567124,0.01553299,32726.0,32699.0,5.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610391567523,1.0,32726.0,32699.0,5.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610391568124,1.0,32726.0,32678.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610391568322,1.0,32726.0,32700.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1610391568921,1.0,32726.0,32678.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610391569523,0.09733,32729.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391570225,0.57210561,32729.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391570628,0.47371848,32724.0,32699.0,0.04319013]
["bitfinex-derivatives","BTCF0:USTF0",1610391571027,0.0154241,32724.0,32699.0,0.04319013]
["bitfinex-derivatives","BTCF0:USTF0",1610391571227,0.01544207,32727.0,32699.0,0.04319013]
["bitfinex-derivatives","BTCF0:USTF0",1610391571426,0.01544207,32727.0,32695.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610391571632,0.09733,32729.0,32695.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610391572027,1.01545175,32730.0,32695.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610391572430,1.0,32730.0,32695.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610391573429,0.01544693,32731.0,32695.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610391573629,0.47524397,32733.0,32695.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610391574029,1.47677662,32734.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391574329,0.01553679,32733.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391574529,0.11827679,32733.0,32695.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610391574730,0.01553946,32732.0,32695.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610391575131,0.01554141,32730.0,32695.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1610391575331,0.01554141,32730.0,32654.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610391575531,1.0,32711.0,32658.0,3.9985]
["bitfinex-derivatives","BTCF0:USTF0",1610391575732,1.60857,32711.0,32658.0,3.9985]
["bitfinex-derivatives","BTCF0:USTF0",1610391576531,1.07797,32711.0,32622.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610391576732,5.0869,32700.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391576933,5.17292,32700.0,32638.0,4.4509]
["bitfinex-derivatives","BTCF0:USTF0",1610391577332,5.17292,32700.0,32622.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610391577333,0.2819,32699.0,32622.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610391577534,3.8176,32680.0,32625.0,4.7639]
["bitfinex-derivatives","BTCF0:USTF0",1610391577734,3.89916,32680.0,32625.0,4.7639]
["bitfinex-derivatives","BTCF0:USTF0",1610391577948,0.08156,32680.0,32591.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610391578143,4.4838,32670.0,32598.0,4.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610391578342,4.57244,32670.0,32598.0,4.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610391578737,0.13632608,32656.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391578936,0.91529608,32656.0,32598.0,4.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610391579139,0.23919608,32656.0,32591.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610391579334,4.21,32642.0,32591.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610391580350,4.28796,32642.0,32591.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610391580747,4.28796,32642.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391580941,4.28796,32642.0,32591.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610391581142,4.28796,32642.0,32600.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610391582941,4.28796,32642.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391583341,0.07796,32642.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391584741,4.15496111,32654.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391584942,4.15496111,32654.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391585543,0.10287,32656.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391585742,4.3184,32673.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391585943,4.3184,32673.0,32624.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610391586944,4.3184,32673.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391587948,4.3184,32673.0,32624.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610391588145,4.4191,32673.0,32618.0,4.4563]
["bitfinex-derivatives","BTCF0:USTF0",1610391588347,0.1007,32673.0,32580.0,2.16406221]
["bitfinex-derivatives","BTCF0:USTF0",1610391588546,4.3732,32657.0,32601.0,3.4446]
["bitfinex-derivatives","BTCF0:USTF0",1610391588948,4.46004,32657.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391589548,0.08684,32657.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391589748,0.08684,32657.0,32616.0,4.45402608]
["bitfinex-derivatives","BTCF0:USTF0",1610391589948,0.08684,32657.0,32616.0,4.3177]
["bitfinex-derivatives","BTCF0:USTF0",1610391590750,0.08684,32657.0,32613.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610391590952,4.2981,32655.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391591150,4.2981,32655.0,32602.0,4.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610391591551,1.0,32639.0,32602.0,4.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610391591752,1.08695,32639.0,32602.0,4.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610391592051,1.08695,32639.0,32622.0,0.44986764]
["bitfinex-derivatives","BTCF0:USTF0",1610391593060,0.13632608,32623.0,32622.0,0.44986764]
["bitfinex-derivatives","BTCF0:USTF0",1610391593262,0.24453608,32623.0,32622.0,0.44986764]
["bitfinex-derivatives","BTCF0:USTF0",1610391594854,0.10821,32623.0,32622.0,0.44986764]
["bitfinex-derivatives","BTCF0:USTF0",1610391595054,0.24453608,32623.0,32622.0,0.44986764]
["bitfinex-derivatives","BTCF0:USTF0",1610391596157,0.10821,32623.0,32622.0,0.44986764]
["bitfinex-derivatives","BTCF0:USTF0",1610391596557,0.76331,32623.0,32622.0,0.07186764]
["bitfinex-derivatives","BTCF0:USTF0",1610391597157,0.89963608,32623.0,32622.0,0.07186764]
["bitfinex-derivatives","BTCF0:USTF0",1610391597957,0.24453608,32623.0,32540.0,2.1757322]
["bitfinex-derivatives","BTCF0:USTF0",1610391598159,0.24453608,32623.0,29717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610391598160,4.5726,32592.0,32538.0,2.17609041]
["bitfinex-derivatives","BTCF0:USTF0",1610391598358,4.66581,32592.0,32537.0,4.5657]
["bitfinex-derivatives","BTCF0:USTF0",1610391598557,0.09321,32592.0,32536.0,2.17623552]
["bitfinex-derivatives","BTCF0:USTF0",1610391598757,0.09321,32592.0,32529.0,2.17648472]
["bitfinex-derivatives","BTCF0:USTF0",1610391598758,4.6719,32574.0,32529.0,2.17648472]
["bitfinex-derivatives","BTCF0:USTF0",1610391598959,4.74991,32574.0,32529.0,2.17648472]
["bitfinex-derivatives","BTCF0:USTF0",1610391599159,4.74991,32574.0,32521.0,2.17688429]
["bitfinex-derivatives","BTCF0:USTF0",1610391599558,4.74991,32574.0,32520.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610391601261,0.13632608,32543.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391601462,0.07305,32553.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391602062,0.07305,32553.0,32535.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1610391602862,0.10695,32561.0,32535.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1610391603364,0.10695,32561.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391603965,0.07801,32574.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391604161,4.4942,32585.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391604363,4.4942,32585.0,32560.0,0.24061608]
["bitfinex-derivatives","BTCF0:USTF0",1610391604964,4.4942,32585.0,32560.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610391605164,0.09321,32592.0,32560.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610391605364,4.1527,32602.0,32560.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610391605566,4.1527,32602.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391606367,4.1527,32602.0,32560.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610391606567,0.2792,32606.0,32560.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610391606766,0.09554,32602.0,32560.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610391607466,0.09554,32602.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391609770,0.10821,32623.0,32596.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610391609969,4.4545,32639.0,32596.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610391611571,4.4545,32639.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391611771,0.2786,32641.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391611971,0.2786,32641.0,32611.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1610391612371,0.35597,32641.0,32611.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1610391612772,5.0244,32638.0,32611.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1610391613074,5.0244,32638.0,32596.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610391613475,5.0244,32638.0,32602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391615577,5.0244,32638.0,32596.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610391615776,0.35597,32641.0,32586.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610391615977,0.35597,32641.0,32598.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1610391616179,0.35597,32641.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391617378,0.35597,32641.0,32619.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1610391618179,0.35597,32641.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391618384,0.35597,32641.0,32619.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1610391618683,0.07737,32641.0,32619.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1610391618881,1.0,32655.0,32612.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610391619084,3.6428,32650.0,32612.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610391619279,3.75415,32650.0,32612.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610391620179,3.75415,32650.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391620581,0.11135,32650.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391621580,0.11135,32650.0,32625.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1610391623986,0.11135,32650.0,32621.0,4.2628]
["bitfinex-derivatives","BTCF0:USTF0",1610391624186,0.13632608,32636.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391624387,0.09072,32641.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391626191,0.09072,32641.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391626592,0.11135,32650.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391626794,1.279,32679.0,32634.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610391627592,0.279,32679.0,32634.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610391628194,0.279,32679.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391628996,0.279,32679.0,32634.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610391629394,0.38164,32679.0,32634.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610391630194,0.38164,32679.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391631596,0.10264,32679.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391631994,0.10264,32679.0,32653.0,5.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610391632396,0.23896608,32679.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391632796,0.23896608,32679.0,32653.0,5.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610391632997,0.23896608,32679.0,32651.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610391633197,0.10264,32679.0,32651.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610391633797,0.10264,32679.0,32639.0,4.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610391634398,0.13632608,32669.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391634599,0.21592608,32669.0,32639.0,4.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610391636501,0.0796,32669.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391638503,0.13632608,32649.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391640203,0.09707,32655.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391640404,0.09707,32655.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391640805,0.21592608,32669.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391642609,0.0796,32669.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391642905,0.073,32679.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391643105,0.0150032,32681.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391643407,4.8138,32682.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391643607,3.8138,32682.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391644512,3.8138,32682.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391645310,3.8138,32682.0,32641.0,4.48366]
["bitfinex-derivatives","BTCF0:USTF0",1610391645511,3.91098,32682.0,32641.0,4.48366]
["bitfinex-derivatives","BTCF0:USTF0",1610391646511,0.13632608,32658.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391646913,0.13632608,32658.0,32641.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610391647114,0.13632608,32658.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391647312,0.10585,32663.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391648617,0.13632608,32637.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391649017,0.06981,32652.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391650016,0.06981,32652.0,32635.0,0.85358175]
["bitfinex-derivatives","BTCF0:USTF0",1610391650417,0.06981,32652.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391650616,0.10585,32663.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391651219,0.2757,32681.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391652621,0.2757,32681.0,32646.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610391652622,0.2757,32681.0,32659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391653521,0.2757,32681.0,32646.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610391653924,0.2757,32681.0,32646.0,0.63086]
["bitfinex-derivatives","BTCF0:USTF0",1610391654624,0.2757,32681.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391656527,0.2757,32681.0,32646.0,0.63086]
["bitfinex-derivatives","BTCF0:USTF0",1610391656727,0.7705,32681.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391657328,0.7705,32681.0,32646.0,0.63086]
["bitfinex-derivatives","BTCF0:USTF0",1610391658629,0.13632608,32660.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391659230,0.13632608,32660.0,32646.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1610391659431,0.13632608,32660.0,32635.0,0.36648175]
["bitfinex-derivatives","BTCF0:USTF0",1610391659632,0.6864,32659.0,32635.0,0.36648175]
["bitfinex-derivatives","BTCF0:USTF0",1610391659835,4.8691,32651.0,32635.0,0.36648175]
["bitfinex-derivatives","BTCF0:USTF0",1610391660134,4.94765,32651.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391660734,0.13632608,32636.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391663539,0.07855,32651.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391664338,0.11258,32659.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391664739,3.77342,32666.0,32635.0,0.27518175]
["bitfinex-derivatives","BTCF0:USTF0",1610391665141,0.10592,32666.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391665341,0.4785477,32680.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391665742,0.29124689,32681.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391666042,0.2757,32681.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391666740,0.2757,32681.0,32653.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610391666940,0.2757,32681.0,32653.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1610391667144,0.13632608,32676.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391667341,0.23644608,32676.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391667543,0.10012,32676.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391668743,0.10012,32676.0,32661.0,3.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610391669353,0.10012,32676.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391669546,0.08355,32683.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391671150,0.08355,32683.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391671350,0.08355,32683.0,32672.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1610391672755,0.08267,32690.0,32672.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1610391673154,0.08267,32690.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391676461,0.00786823,32705.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391676862,0.0078512,32707.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391677262,0.47753742,32708.0,32687.0,3.4423]
["bitfinex-derivatives","BTCF0:USTF0",1610391677263,0.02338201,32708.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391677664,0.02338201,32708.0,32704.0,0.13446372]
["bitfinex-derivatives","BTCF0:USTF0",1610391677866,0.00783356,32708.0,32704.0,0.13446372]
["bitfinex-derivatives","BTCF0:USTF0",1610391678264,0.02333073,32708.0,32687.0,3.4423]
["bitfinex-derivatives","BTCF0:USTF0",1610391678464,0.11354073,32708.0,32679.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610391678665,0.00782977,32706.0,32679.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610391678864,0.00782977,32706.0,32678.0,4.3409]
["bitfinex-derivatives","BTCF0:USTF0",1610391679066,0.00783422,32705.0,32678.0,4.3409]
["bitfinex-derivatives","BTCF0:USTF0",1610391679366,0.02333623,32704.0,32678.0,4.3409]
["bitfinex-derivatives","BTCF0:USTF0",1610391679565,0.02333623,32704.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391679766,0.00782992,32704.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391680470,0.00783192,32702.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391680867,0.0078379,32703.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391681368,0.00784949,32706.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391681567,0.13632608,32705.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391683573,0.13632608,32705.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391683772,0.13632608,32705.0,32677.0,3.59058]
["bitfinex-derivatives","BTCF0:USTF0",1610391684294,0.13632608,32705.0,32677.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1610391685676,4.3725,32707.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391686282,4.3725,32707.0,32677.0,3.56743]
["bitfinex-derivatives","BTCF0:USTF0",1610391687776,4.3725,32707.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391687980,0.09021,32708.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391688176,4.43267181,32714.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391688377,4.4247,32714.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391688577,4.4247,32714.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391688779,4.51133,32714.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391689379,4.51917797,32714.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391689777,4.51917797,32714.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391689778,4.53471213,32714.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391690179,4.53471213,32714.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391690180,0.00783411,32711.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391690481,0.0078262,32710.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391691279,0.00783438,32713.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391691679,4.51133,32714.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391692081,4.53467888,32714.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391692480,4.51916416,32714.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391692780,4.51133,32714.0,32690.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610391693681,4.51133,32714.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391695687,4.51133,32714.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391697686,4.51133,32714.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391697886,0.08663,32714.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391698089,0.00787973,32717.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391698390,0.00788197,32718.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391698887,0.00787047,32719.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391699086,0.00785688,32718.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391699286,0.10336688,32718.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391699786,0.666,32717.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391699987,0.666,32717.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391700188,0.00782838,32716.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391700587,0.02332708,32716.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391700992,0.00782838,32716.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391701789,0.68934848,32717.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391701989,0.13632608,32698.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391702190,0.24848608,32698.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391702389,0.11216,32698.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391703992,0.11216,32698.0,32697.0,4.13102608]
["bitfinex-derivatives","BTCF0:USTF0",1610391704792,0.11216,32698.0,32697.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610391705192,0.11216,32698.0,32697.0,4.37142848]
["bitfinex-derivatives","BTCF0:USTF0",1610391705996,0.11216,32698.0,32697.0,4.50775456]
["bitfinex-derivatives","BTCF0:USTF0",1610391707396,0.13632608,32701.0,32697.0,4.50775456]
["bitfinex-derivatives","BTCF0:USTF0",1610391709502,0.00774567,32716.0,32697.0,4.50775456]
["bitfinex-derivatives","BTCF0:USTF0",1610391709701,0.67375402,32717.0,32697.0,4.50775456]
["bitfinex-derivatives","BTCF0:USTF0",1610391710001,0.13632608,32706.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391710402,0.24776608,32706.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391712603,0.11144,32706.0,32700.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1610391714106,0.11144,32706.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391714506,0.11144,32706.0,32705.0,0.66042608]
["bitfinex-derivatives","BTCF0:USTF0",1610391715507,0.09551,32718.0,32705.0,0.66042608]
["bitfinex-derivatives","BTCF0:USTF0",1610391715708,0.0077855,32725.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391715907,0.0077855,32725.0,32709.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610391716107,0.0077855,32725.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391716508,0.0077855,32725.0,32709.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610391716708,0.0939755,32725.0,32709.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610391716909,0.08619,32725.0,32709.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610391718009,0.13632608,32722.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391719814,0.13632608,32722.0,32706.0,4.826]
["bitfinex-derivatives","BTCF0:USTF0",1610391720013,0.13632608,32722.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391720014,0.13632608,32707.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391720213,0.23159608,32707.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391720415,0.09527,32707.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391720613,4.3206,32702.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391722118,0.13632608,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391722317,0.22468608,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391722517,0.90218608,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391723117,0.22468608,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391723319,0.08836,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391724522,0.08836,32698.0,32697.0,0.51305456]
["bitfinex-derivatives","BTCF0:USTF0",1610391725921,0.08836,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391726325,0.66886,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391726526,0.80518608,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391727122,0.66886,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391728523,0.80518608,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391728924,0.66886,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391729725,0.08836,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391729925,0.00787526,32702.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391730527,0.13632608,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391730727,0.22296608,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391736736,0.84376608,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391737138,0.70744,32698.0,32697.0,0.37672848]
["bitfinex-derivatives","BTCF0:USTF0",1610391737336,2.16128723,32698.0,32697.0,0.37486598]
["bitfinex-derivatives","BTCF0:USTF0",1610391737536,1.71428628,32698.0,32697.0,0.37486598]
["bitfinex-derivatives","BTCF0:USTF0",1610391737937,1.71428628,32698.0,32660.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610391737938,4.33094246,32698.0,32660.0,0.15973598]
["bitfinex-derivatives","BTCF0:USTF0",1610391738136,3.71014246,32698.0,32648.0,2.22530257]
["bitfinex-derivatives","BTCF0:USTF0",1610391738337,0.00318705,32685.0,32645.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610391738539,0.13632608,32646.0,32645.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610391738938,0.13632608,32646.0,32633.0,2.41056788]
["bitfinex-derivatives","BTCF0:USTF0",1610391739139,0.13632608,32646.0,32627.0,2.41076082]
["bitfinex-derivatives","BTCF0:USTF0",1610391739541,0.13632608,32646.0,32625.0,7.33501461]
["bitfinex-derivatives","BTCF0:USTF0",1610391739942,0.13632608,32646.0,32623.0,2.40847261]
["bitfinex-derivatives","BTCF0:USTF0",1610391740141,4.3829,32630.0,32623.0,2.40847261]
["bitfinex-derivatives","BTCF0:USTF0",1610391740344,4.3829,32630.0,32619.0,2.40883253]
["bitfinex-derivatives","BTCF0:USTF0",1610391740541,0.13632608,32621.0,32619.0,2.40883253]
["bitfinex-derivatives","BTCF0:USTF0",1610391740744,0.13632608,32621.0,32613.0,2.40558274]
["bitfinex-derivatives","BTCF0:USTF0",1610391740946,3.6732,32620.0,32613.0,2.40558274]
["bitfinex-derivatives","BTCF0:USTF0",1610391741144,3.6732,32620.0,32609.0,2.40585211]
["bitfinex-derivatives","BTCF0:USTF0",1610391741543,3.6732,32620.0,32600.0,4.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610391741544,1.88151452,32658.0,32599.0,2.40124019]
["bitfinex-derivatives","BTCF0:USTF0",1610391741743,3.6672,32610.0,32599.0,2.47246019]
["bitfinex-derivatives","BTCF0:USTF0",1610391741944,3.6672,32610.0,32599.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1610391742644,3.75479,32610.0,32599.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1610391742843,3.75479,32610.0,32588.0,4.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610391743046,3.75479,32610.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391743244,3.75479,32610.0,32588.0,4.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610391743645,4.0551,32603.0,32583.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610391743847,4.13469,32603.0,32583.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610391745452,4.13469,32603.0,32571.0,4.7839]
["bitfinex-derivatives","BTCF0:USTF0",1610391745648,3.7749,32599.0,32568.0,2.38223617]
["bitfinex-derivatives","BTCF0:USTF0",1610391745847,3.7749,32599.0,32565.0,2.38234746]
["bitfinex-derivatives","BTCF0:USTF0",1610391746248,3.7749,32599.0,32564.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1610391746649,0.07959,32603.0,32559.0,2.37759344]
["bitfinex-derivatives","BTCF0:USTF0",1610391746850,4.3664,32592.0,32559.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1610391747049,0.13632608,32589.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391747650,0.08969,32592.0,32580.0,4.31532608]
["bitfinex-derivatives","BTCF0:USTF0",1610391748763,0.07959,32603.0,32580.0,4.41320608]
["bitfinex-derivatives","BTCF0:USTF0",1610391748965,0.07959,32603.0,32580.0,4.27688]
["bitfinex-derivatives","BTCF0:USTF0",1610391749165,4.12079,32610.0,32580.0,4.27688]
["bitfinex-derivatives","BTCF0:USTF0",1610391749556,4.12079,32610.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391749778,0.08759,32610.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391749977,0.2955,32621.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391751365,0.52483946,32658.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391751557,1.0,32657.0,32601.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1610391751758,4.2642,32635.0,32601.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1610391751958,0.13632608,32612.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391752159,0.10707,32622.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391752361,0.5335,32621.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391753367,0.10707,32622.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391753571,4.4693,32618.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391754060,4.4693,32618.0,32594.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1610391754660,4.4693,32618.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391755062,4.4693,32618.0,32593.0,4.8781]
["bitfinex-derivatives","BTCF0:USTF0",1610391756663,4.4693,32618.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391756862,4.4693,32618.0,32593.0,4.8781]
["bitfinex-derivatives","BTCF0:USTF0",1610391758666,4.4693,32618.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391759465,0.10707,32622.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391759665,3.4827,32613.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391759866,0.11225,32613.0,32600.0,0.65442608]
["bitfinex-derivatives","BTCF0:USTF0",1610391760065,0.11225,32613.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391760268,0.11225,32613.0,32603.0,4.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610391760668,0.11225,32613.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391761066,0.13632608,32626.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391761266,3.7435,32621.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391762468,3.7435,32621.0,32598.0,4.2416]
["bitfinex-derivatives","BTCF0:USTF0",1610391762668,3.7435,32621.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391764672,0.13632608,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391765073,4.78262608,32604.0,32589.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610391765674,4.6463,32604.0,32589.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610391766474,0.08694,32610.0,32589.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610391766673,0.13632608,32605.0,32589.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610391768674,0.13632608,32598.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391768876,0.13632608,32598.0,32589.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610391769876,0.13632608,32598.0,32582.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610391770275,3.8763,32607.0,32582.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610391770876,3.8763,32607.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391771076,0.08694,32610.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391771276,0.07517,32623.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391771476,4.8646,32625.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391772879,0.13632608,32629.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391773479,4.6784,32636.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391773879,4.6784,32636.0,32613.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1610391774078,3.6041,32625.0,32602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610391774282,3.68104,32625.0,32602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610391774480,3.68104,32625.0,32595.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610391776280,3.68104,32625.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391777082,3.68104,32625.0,32595.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610391778282,3.68104,32625.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391778984,3.68104,32625.0,32595.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610391780284,3.68104,32625.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391780484,3.68104,32625.0,32595.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610391782389,3.68104,32625.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391783090,3.68104,32625.0,32595.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1610391784392,3.68104,32625.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391784593,0.07694,32625.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391784794,3.84287,32635.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391785293,0.07137,32635.0,32604.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1610391785494,3.5523,32616.0,32604.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1610391785892,3.5523,32616.0,32594.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610391786296,3.5523,32616.0,32589.0,4.6268]
["bitfinex-derivatives","BTCF0:USTF0",1610391786594,3.5523,32616.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391786994,3.5523,32616.0,32595.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610391788597,3.5523,32616.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391788799,3.5523,32616.0,32595.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610391790700,0.07587,32622.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391790900,4.6786,32625.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391792501,4.6786,32625.0,32599.0,3.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610391792701,4.77999,32625.0,32599.0,3.9418]
["bitfinex-derivatives","BTCF0:USTF0",1610391793301,4.77999,32625.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391795305,4.77999,32625.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391795505,0.10139,32625.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391795709,3.5656,32624.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391795904,3.5656,32624.0,32605.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1610391798109,3.5656,32624.0,32618.0,0.05175057]
["bitfinex-derivatives","BTCF0:USTF0",1610391799111,0.10139,32625.0,32618.0,0.05175057]
["bitfinex-derivatives","BTCF0:USTF0",1610391799310,0.3179,32634.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391799512,0.45173501,32637.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391799712,0.4529411,32640.0,32631.0,5.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610391799912,0.1556,32642.0,32631.0,5.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610391800912,0.45193587,32649.0,32631.0,5.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610391801111,0.75312606,32657.0,32631.0,5.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610391801112,0.45145406,32653.0,32631.0,5.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610391801511,0.45201487,32656.0,32631.0,5.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610391802113,0.45201487,32656.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391802310,1.24680456,32661.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391802311,0.45248159,32657.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391802711,0.45261715,32660.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391803011,0.4533364,32663.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391803411,0.45327532,32666.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391803613,0.45320385,32665.0,32633.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1610391803813,0.54677385,32665.0,32650.0,3.8493]
["bitfinex-derivatives","BTCF0:USTF0",1610391804015,0.09357,32665.0,32650.0,3.8493]
["bitfinex-derivatives","BTCF0:USTF0",1610391804815,0.09357,32665.0,32664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391807617,0.29192608,32676.0,32664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391808719,0.29192608,32676.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391812827,0.29192608,32676.0,32660.0,4.4654]
["bitfinex-derivatives","BTCF0:USTF0",1610391813027,0.37390608,32676.0,32651.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610391813227,3.4914,32669.0,32646.0,4.5041]
["bitfinex-derivatives","BTCF0:USTF0",1610391813428,0.06864,32669.0,32634.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610391813628,3.9641,32661.0,32635.0,4.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610391813827,4.05881,32661.0,32635.0,4.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610391814828,0.13632608,32639.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391815031,0.13632608,32639.0,32617.0,4.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610391815227,0.23347608,32639.0,32617.0,4.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610391815428,0.5146,32638.0,32617.0,4.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610391815630,0.5146,32638.0,32612.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610391815631,0.23347608,32639.0,32612.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610391815830,4.6882,32637.0,32612.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610391816729,4.6882,32637.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391817130,4.6882,32637.0,32612.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610391818433,0.09715,32639.0,32612.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610391818632,0.09715,32639.0,32621.0,3.8921]
["bitfinex-derivatives","BTCF0:USTF0",1610391819134,0.13632608,32629.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391819338,0.09715,32639.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391820235,0.2836,32651.0,32621.0,3.8921]
["bitfinex-derivatives","BTCF0:USTF0",1610391821235,0.13632608,32644.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391821438,0.21113608,32644.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391823147,0.07481,32644.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391823740,0.07481,32644.0,32635.0,4.283]
["bitfinex-derivatives","BTCF0:USTF0",1610391825142,0.07481,32644.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391826143,0.07481,32644.0,32635.0,4.283]
["bitfinex-derivatives","BTCF0:USTF0",1610391826643,0.13632608,32646.0,32635.0,4.283]
["bitfinex-derivatives","BTCF0:USTF0",1610391827249,3.8645,32657.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391829152,0.13632608,32639.0,32624.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610391829452,0.13632608,32639.0,32613.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610391829652,4.4783195,32626.0,32613.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610391829852,4.4783195,32626.0,32606.0,4.2264]
["bitfinex-derivatives","BTCF0:USTF0",1610391831257,0.13632608,32619.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391831456,0.21958608,32619.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391831659,0.08326,32619.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391833160,0.21958608,32619.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391833860,0.08326,32619.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391834361,0.08326,32619.0,32606.0,4.2264]
["bitfinex-derivatives","BTCF0:USTF0",1610391835160,0.21958608,32619.0,32606.0,4.2264]
["bitfinex-derivatives","BTCF0:USTF0",1610391835361,0.85358608,32619.0,32590.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610391835561,0.85358608,32619.0,32598.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1610391836765,0.85358608,32619.0,32584.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610391836966,0.85358608,32619.0,32588.0,4.6198]
["bitfinex-derivatives","BTCF0:USTF0",1610391837366,0.85358608,32619.0,32584.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1610391837567,2.35358608,32619.0,32618.0,0.04988325]
["bitfinex-derivatives","BTCF0:USTF0",1610391837767,2.35358608,32619.0,32578.0,3.8436]
["bitfinex-derivatives","BTCF0:USTF0",1610391837966,1.71958608,32619.0,32567.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610391838370,1.5,32602.0,32567.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610391838569,4.6048,32576.0,32567.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610391838968,4.2711,32568.0,32553.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610391839169,4.2711,32568.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391839368,4.2711,32568.0,32547.0,4.2076]
["bitfinex-derivatives","BTCF0:USTF0",1610391839369,0.09385,32576.0,32553.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610391839770,0.09385,32576.0,32554.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1610391839971,0.09385,32576.0,32553.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610391840170,0.08554,32586.0,32564.0,4.1688]
["bitfinex-derivatives","BTCF0:USTF0",1610391840373,0.08554,32586.0,32564.0,4.26282]
["bitfinex-derivatives","BTCF0:USTF0",1610391841372,0.08554,32586.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391841972,0.08554,32586.0,32564.0,4.26282]
["bitfinex-derivatives","BTCF0:USTF0",1610391843274,0.08554,32586.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391845077,0.2994,32601.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391845278,0.13632608,32581.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391846483,0.08164,32591.0,32571.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610391846683,4.4414,32587.0,32571.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610391847284,4.4414,32587.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391848502,4.4414,32587.0,32571.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610391849586,4.4414,32587.0,32564.0,5.17502]
["bitfinex-derivatives","BTCF0:USTF0",1610391851290,4.4414,32587.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391852589,4.4414,32587.0,32564.0,5.17502]
["bitfinex-derivatives","BTCF0:USTF0",1610391853191,4.4414,32587.0,32580.0,0.22419507]
["bitfinex-derivatives","BTCF0:USTF0",1610391853390,0.13632608,32581.0,32580.0,0.22419507]
["bitfinex-derivatives","BTCF0:USTF0",1610391853590,0.08578,32583.0,32580.0,0.22419507]
["bitfinex-derivatives","BTCF0:USTF0",1610391854390,0.08578,32583.0,32581.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610391854590,0.09356,32602.0,32581.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610391854790,3.8673,32608.0,32581.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610391855389,0.13632608,32613.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391855590,0.08326,32619.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391857191,0.2776,32632.0,32607.0,0.23269608]
["bitfinex-derivatives","BTCF0:USTF0",1610391857392,4.6781,32633.0,32607.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610391857993,4.6781,32633.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391858194,0.2839,32646.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391858393,4.2772,32644.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391858593,4.362,32644.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391859993,0.13632608,32629.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391862393,0.13632608,32629.0,32618.0,3.6002]
["bitfinex-derivatives","BTCF0:USTF0",1610391862594,0.13632608,32629.0,32615.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610391863396,0.13632608,32629.0,32609.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1610391863897,3.8965,32634.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391865897,0.08461,32637.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391866299,0.0848,32644.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391866597,0.2839,32646.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391868001,0.2839,32646.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391868604,0.01505224,32658.0,32634.0,4.5935]
["bitfinex-derivatives","BTCF0:USTF0",1610391869003,0.46265597,32661.0,32634.0,4.5935]
["bitfinex-derivatives","BTCF0:USTF0",1610391869502,1.0,32662.0,32634.0,4.5935]
["bitfinex-derivatives","BTCF0:USTF0",1610391869702,0.46360465,32664.0,32634.0,4.5935]
["bitfinex-derivatives","BTCF0:USTF0",1610391869903,0.0150948,32664.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391870304,0.46400507,32666.0,32646.0,5.09392608]
["bitfinex-derivatives","BTCF0:USTF0",1610391870705,0.2785,32668.0,32646.0,5.09392608]
["bitfinex-derivatives","BTCF0:USTF0",1610391870904,0.2785,32668.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391871104,3.8499,32655.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391871304,0.2785,32668.0,32625.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610391871305,0.07179,32657.0,32625.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610391871504,4.2381,32646.0,32622.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1610391871706,4.3419,32646.0,32622.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1610391871908,4.3419,32646.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391872106,0.1038,32646.0,32618.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610391872307,0.1038,32646.0,32633.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610391874008,0.1038,32646.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391874908,5.1209,32646.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391875509,5.1209,32646.0,32628.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1610391876312,5.1209,32646.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391877611,5.1209,32646.0,32628.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1610391878211,5.1209,32646.0,32618.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610391878212,0.1038,32646.0,32618.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610391878413,0.07179,32657.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391878613,1.0,32659.0,32629.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610391878812,1.0,32659.0,32645.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1610391879012,1.0,32659.0,32629.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610391879212,1.0,32659.0,32648.0,4.6112]
["bitfinex-derivatives","BTCF0:USTF0",1610391879413,1.0,32659.0,32640.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610391879614,0.07243,32662.0,32649.0,4.7124]
["bitfinex-derivatives","BTCF0:USTF0",1610391880413,0.07243,32662.0,32661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391880815,0.07243,32662.0,32646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391880816,4.7603,32661.0,32646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391882415,4.89662608,32661.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391882616,0.13632608,32661.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391884214,0.07243,32662.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391884415,3.6257,32670.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391884615,3.6257,32670.0,32649.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1610391884817,0.09901,32670.0,32646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391885016,0.13632608,32654.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391885216,0.63272608,32654.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391886520,0.13632608,32654.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391886719,3.8014,32651.0,32646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391887119,0.13632608,32647.0,32646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391887322,0.21793608,32647.0,32646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391887519,0.71903608,32647.0,32646.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610391888921,0.71903608,32647.0,32646.0,1.99813461]
["bitfinex-derivatives","BTCF0:USTF0",1610391890522,0.71903608,32647.0,32646.0,2.46607057]
["bitfinex-derivatives","BTCF0:USTF0",1610391892325,0.21793608,32647.0,32646.0,2.46607057]
["bitfinex-derivatives","BTCF0:USTF0",1610391893524,5.11773608,32647.0,32646.0,2.46607057]
["bitfinex-derivatives","BTCF0:USTF0",1610391897634,4.98141,32647.0,32646.0,2.46607057]
["bitfinex-derivatives","BTCF0:USTF0",1610391899137,5.11773608,32647.0,32646.0,2.46420483]
["bitfinex-derivatives","BTCF0:USTF0",1610391900839,5.11773608,32647.0,32646.0,2.27020483]
["bitfinex-derivatives","BTCF0:USTF0",1610391901439,4.98141,32647.0,32646.0,2.17690983]
["bitfinex-derivatives","BTCF0:USTF0",1610391901639,7.48141,32647.0,32646.0,2.17690983]
["bitfinex-derivatives","BTCF0:USTF0",1610391901838,7.48141,32647.0,32615.0,3.4806]
["bitfinex-derivatives","BTCF0:USTF0",1610391902039,7.48141,32647.0,32572.0,2.37645169]
["bitfinex-derivatives","BTCF0:USTF0",1610391902040,4.5466,32620.0,32590.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1610391902240,0.08777,32620.0,32577.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610391902438,4.3446,32608.0,32577.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610391903240,4.3446,32608.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391905243,0.13632608,32598.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391905844,0.09036,32609.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391907252,4.5023,32613.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391907449,0.08777,32620.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391907650,4.2205,32626.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391908049,4.2205,32626.0,32603.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1610391908453,4.31495,32626.0,32603.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1610391908659,0.09445,32626.0,32602.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1610391908864,0.09445,32626.0,32609.0,4.4523]
["bitfinex-derivatives","BTCF0:USTF0",1610391909270,0.09445,32626.0,32609.0,4.52958]
["bitfinex-derivatives","BTCF0:USTF0",1610391909453,0.13632608,32641.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391909656,0.08161,32647.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391909851,0.08161,32647.0,32625.0,3.58562608]
["bitfinex-derivatives","BTCF0:USTF0",1610391911154,0.08161,32647.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391911356,0.11254,32654.0,32635.0,4.306]
["bitfinex-derivatives","BTCF0:USTF0",1610391911557,0.01550743,32668.0,32635.0,4.40409]
["bitfinex-derivatives","BTCF0:USTF0",1610391911756,4.5278,32670.0,32635.0,4.40409]
["bitfinex-derivatives","BTCF0:USTF0",1610391912056,4.5278,32670.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391912255,0.01551476,32675.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391912863,0.01551476,32675.0,32652.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610391912864,0.01551602,32676.0,32652.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610391913663,4.2287,32677.0,32652.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610391914064,0.13632608,32667.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391914464,0.13632608,32667.0,32652.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610391914465,0.11046,32667.0,32652.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610391916068,0.11046,32667.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391916266,0.11046,32667.0,32652.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610391918168,0.10046,32667.0,32652.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610391918371,0.09046,32667.0,32652.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610391919069,3.95216,32677.0,32652.0,3.9079]
["bitfinex-derivatives","BTCF0:USTF0",1610391920175,0.01547425,32682.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391920373,0.47531451,32685.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391920572,0.01547607,32685.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391920975,0.01546299,32686.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391921771,0.00780129,32685.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391922171,0.00780175,32684.0,32664.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1610391922572,0.11559053,32685.0,32664.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1610391922573,0.10014,32685.0,32664.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1610391924275,0.13632608,32669.0,32664.0,4.43932608]
["bitfinex-derivatives","BTCF0:USTF0",1610391924776,0.10081,32672.0,32664.0,4.43932608]
["bitfinex-derivatives","BTCF0:USTF0",1610391926181,0.10081,32672.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391927480,0.10014,32685.0,32671.0,0.67392608]
["bitfinex-derivatives","BTCF0:USTF0",1610391927680,0.1556,32692.0,32671.0,0.67392608]
["bitfinex-derivatives","BTCF0:USTF0",1610391928278,0.1556,32692.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391928479,0.1556,32692.0,32677.0,4.2621]
["bitfinex-derivatives","BTCF0:USTF0",1610391928881,0.22931,32692.0,32677.0,4.2621]
["bitfinex-derivatives","BTCF0:USTF0",1610391930182,0.22931,32692.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391931286,0.22931,32692.0,32691.0,0.13446309]
["bitfinex-derivatives","BTCF0:USTF0",1610391931689,0.07371,32692.0,32691.0,0.13446309]
["bitfinex-derivatives","BTCF0:USTF0",1610391932085,0.07371,32692.0,32689.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1610391932585,0.07371,32692.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391933388,0.07371,32692.0,32691.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391933990,0.00794809,32706.0,32691.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391934189,0.02371637,32706.0,32691.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391934389,0.02371637,32706.0,32689.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1610391934590,0.09633637,32706.0,32689.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1610391934891,0.0079645,32704.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391935790,0.00791776,32705.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391936591,0.63266738,32706.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391936892,0.13632608,32691.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391937093,0.23034608,32691.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391937493,0.23034608,32691.0,32681.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1610391938899,0.23034608,32691.0,32664.0,0.42746184]
["bitfinex-derivatives","BTCF0:USTF0",1610391938900,0.13632608,32682.0,32664.0,0.42746184]
["bitfinex-derivatives","BTCF0:USTF0",1610391939097,0.21525608,32682.0,32664.0,0.42746184]
["bitfinex-derivatives","BTCF0:USTF0",1610391939297,4.2797,32665.0,32664.0,0.42746184]
["bitfinex-derivatives","BTCF0:USTF0",1610391941099,4.41602608,32665.0,32664.0,0.42746184]
["bitfinex-derivatives","BTCF0:USTF0",1610391941402,4.2797,32665.0,32664.0,0.42746184]
["bitfinex-derivatives","BTCF0:USTF0",1610391941599,5.2797,32665.0,32664.0,0.42746184]
["bitfinex-derivatives","BTCF0:USTF0",1610391942400,5.2797,32665.0,32664.0,0.12821256]
["bitfinex-derivatives","BTCF0:USTF0",1610391942600,5.2797,32665.0,32664.0,0.12634749]
["bitfinex-derivatives","BTCF0:USTF0",1610391942999,5.41602608,32665.0,32664.0,0.12634749]
["bitfinex-derivatives","BTCF0:USTF0",1610391943200,5.41602608,32665.0,32617.0,6.7437]
["bitfinex-derivatives","BTCF0:USTF0",1610391943201,1.13632608,32665.0,32592.0,2.19378573]
["bitfinex-derivatives","BTCF0:USTF0",1610391943401,4.2055,32634.0,32614.0,4.7999]
["bitfinex-derivatives","BTCF0:USTF0",1610391943599,0.10879,32635.0,32606.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610391943801,3.9566,32616.0,32606.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610391945000,0.13632608,32607.0,32606.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610391945401,5.09442608,32607.0,32606.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610391945800,0.07435,32625.0,32606.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610391946003,3.8646,32622.0,32606.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610391946202,0.07435,32625.0,32606.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610391946404,0.07435,32625.0,32615.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1610391946604,0.10879,32635.0,32615.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1610391947002,0.10879,32635.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391948202,4.2316,32651.0,32629.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610391949002,4.2316,32651.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391949304,4.2316,32651.0,32629.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610391949702,4.3314,32651.0,32629.0,4.9755]
["bitfinex-derivatives","BTCF0:USTF0",1610391951104,0.13632608,32647.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391952505,0.13632608,32647.0,32636.0,4.67332608]
["bitfinex-derivatives","BTCF0:USTF0",1610391953106,0.0998,32651.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391953507,0.09013,32666.0,32647.0,4.6456]
["bitfinex-derivatives","BTCF0:USTF0",1610391953907,4.8508,32672.0,32647.0,4.6456]
["bitfinex-derivatives","BTCF0:USTF0",1610391956110,0.00772771,32679.0,32636.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610391956312,0.00772689,32680.0,32650.0,4.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610391956712,0.53360436,32682.0,32650.0,4.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610391956713,0.08664767,32682.0,32650.0,4.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610391957114,0.07893,32682.0,32650.0,4.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610391957312,0.5128,32682.0,32650.0,4.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610391959115,0.13632608,32666.0,32661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391960115,0.11732608,32666.0,32661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391961015,0.13632608,32662.0,32661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391961216,0.22075608,32662.0,32661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391961716,0.22075608,32662.0,32650.0,4.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610391961916,0.22075608,32662.0,32636.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610391962117,0.22075608,32662.0,32642.0,3.5687]
["bitfinex-derivatives","BTCF0:USTF0",1610391962318,0.22075608,32662.0,32642.0,3.67842]
["bitfinex-derivatives","BTCF0:USTF0",1610391963117,0.08443,32662.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391963317,0.08443,32662.0,32650.0,0.67882608]
["bitfinex-derivatives","BTCF0:USTF0",1610391963516,0.00501609,32681.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391963720,0.01530069,32682.0,32656.0,4.218]
["bitfinex-derivatives","BTCF0:USTF0",1610391963918,0.01533712,32684.0,32656.0,4.218]
["bitfinex-derivatives","BTCF0:USTF0",1610391964719,0.01535833,32683.0,32656.0,4.218]
["bitfinex-derivatives","BTCF0:USTF0",1610391964920,0.09108833,32683.0,32656.0,4.218]
["bitfinex-derivatives","BTCF0:USTF0",1610391965120,0.09108833,32683.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391965320,0.54790144,32683.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391965720,0.0153756,32682.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391967123,0.0153756,32682.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391967323,0.47415074,32682.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391967725,0.01545652,32681.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391968127,0.47425825,32682.0,32667.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1610391968327,0.47425825,32682.0,32654.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610391968930,0.07573,32683.0,32654.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610391969328,0.07573,32683.0,32664.0,5.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610391969528,0.07573,32683.0,32654.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610391969729,0.07573,32683.0,32664.0,4.3514]
["bitfinex-derivatives","BTCF0:USTF0",1610391969929,0.07573,32683.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391970142,0.1376,32690.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391970530,0.43705109,32695.0,32680.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1610391970729,0.01559773,32695.0,32680.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1610391971351,0.55611315,32697.0,32680.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1610391971352,0.01562236,32694.0,32680.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1610391971536,0.11778236,32694.0,32680.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1610391971734,0.11778236,32694.0,32665.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610391971735,0.01563147,32691.0,32665.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610391971942,0.13632608,32681.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391972133,3.7384,32680.0,32655.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610391972342,3.7384,32680.0,32651.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1610391973430,0.01560216,32679.0,32651.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1610391973632,0.01560216,32679.0,32636.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610391973830,0.01560216,32679.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391973831,0.13632608,32645.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391974231,0.13632608,32645.0,32644.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1610391974432,0.09701,32657.0,32644.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1610391975832,0.13632608,32645.0,32644.0,0.81182608]
["bitfinex-derivatives","BTCF0:USTF0",1610391976433,0.09701,32657.0,32644.0,0.81182608]
["bitfinex-derivatives","BTCF0:USTF0",1610391976634,0.09701,32657.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391976833,0.09701,32657.0,32637.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610391977033,0.09701,32657.0,32650.0,3.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610391977433,0.01561198,32676.0,32650.0,3.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610391977836,0.01563324,32679.0,32659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391978133,0.01563993,32680.0,32659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391979333,0.01563993,32680.0,32650.0,3.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610391979535,0.01562842,32679.0,32638.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610391979736,3.8069,32672.0,32637.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610391979936,3.88758,32672.0,32637.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610391980136,3.90317052,32672.0,32634.0,5.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610391980338,3.90317052,32672.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391980537,0.01555338,32670.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391981137,4.44211202,32672.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391981138,0.01546874,32668.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391981538,0.99904747,32671.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391981539,0.01543838,32667.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391981937,0.6842,32662.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391982138,0.77679,32662.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391982337,0.13632608,32637.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391982940,0.08808,32653.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391984338,0.08808,32653.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391986240,0.13632608,32641.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391987243,0.13632608,32641.0,32632.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1610391987442,0.13632608,32641.0,32631.0,3.7441]
["bitfinex-derivatives","BTCF0:USTF0",1610391988245,0.13632608,32632.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391988442,3.89362608,32632.0,32617.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610391988844,4.6252,32622.0,32617.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610391989045,0.06925,32630.0,32599.0,2.20815767]
["bitfinex-derivatives","BTCF0:USTF0",1610391989245,4.9982,32616.0,32599.0,2.28204767]
["bitfinex-derivatives","BTCF0:USTF0",1610391989445,4.9982,32616.0,32599.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610391989644,4.0454,32611.0,32599.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610391990045,0.09938,32615.0,32599.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610391990246,0.09938,32615.0,32590.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1610391990444,0.13632608,32600.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391990645,4.9741,32599.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391991545,4.9741,32599.0,32588.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610391992348,0.13632608,32589.0,32588.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610391992744,0.07558,32605.0,32588.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610391992944,4.1901,32601.0,32584.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610391993343,0.07558,32605.0,32584.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610391993546,3.7324,32597.0,32584.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1610391993943,3.82232,32597.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391994343,0.13632608,32583.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391995546,0.13632608,32583.0,32566.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610391995945,4.5248,32573.0,32566.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610391996148,0.13632608,32583.0,32566.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610391996345,0.08992,32597.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610391996546,0.08992,32597.0,32566.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1610391996748,3.8985,32567.0,32566.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1610391996946,0.07472,32585.0,32566.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610391998047,4.27172,32585.0,32566.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610391998450,0.13632608,32567.0,32566.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610391999249,0.02604608,32585.0,32566.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610391999449,0.08992,32597.0,32566.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610391999649,4.7731,32602.0,32567.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610391999849,0.07558,32605.0,32566.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610392000052,0.00325219,32612.0,32576.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610392000250,1.0,32614.0,32576.0,3.64279]
["bitfinex-derivatives","BTCF0:USTF0",1610392000450,0.13632608,32608.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392001050,0.13632608,32608.0,32576.0,3.64279]
["bitfinex-derivatives","BTCF0:USTF0",1610392001051,0.13632608,32608.0,32576.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610392001251,0.23694608,32608.0,32576.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610392001450,4.5613,32581.0,32576.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610392001650,4.5613,32581.0,32566.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610392001850,4.5613,32581.0,32554.0,4.3454]
["bitfinex-derivatives","BTCF0:USTF0",1610392002050,1.0,32588.0,32549.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610392002250,1.0,32588.0,32549.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1610392002449,3.9015,32558.0,32549.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610392002650,1.0,32588.0,32549.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610392002850,4.2739,32550.0,32549.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610392003854,1.0,32562.0,32525.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610392004053,4.605,32539.0,32525.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1610392004455,0.13632608,32532.0,32525.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1610392004853,4.3044,32526.0,32525.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1610392005253,4.3044,32526.0,32525.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610392006558,4.3044,32526.0,32495.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610392006955,4.3044,32526.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392007357,0.10533,32535.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392007556,4.6184,32521.0,32509.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610392008358,0.10533,32535.0,32509.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610392008559,4.3028,32510.0,32509.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610392008761,0.1053,32521.0,32500.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610392008962,0.13632608,32510.0,32500.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610392009564,0.08201,32514.0,32500.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610392010160,0.1053,32521.0,32500.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610392010863,0.13632608,32508.0,32500.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610392011966,4.5172,32501.0,32500.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610392012166,0.1053,32521.0,32457.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1610392012367,4.8999,32484.0,32457.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1610392012569,3.9091,32473.0,32457.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1610392013166,0.09077,32507.0,32457.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1610392013363,4.44276,32500.0,32458.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610392013564,4.44276,32500.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392013965,4.44276,32500.0,32477.0,0.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1610392014564,4.44276,32500.0,32477.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610392014964,4.03571116,32500.0,32477.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610392015465,0.13632608,32478.0,32477.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610392015666,0.13632608,32478.0,32457.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1610392016467,0.13632608,32478.0,32403.0,2.49493397]
["bitfinex-derivatives","BTCF0:USTF0",1610392016468,3.9283,32458.0,32420.0,4.5219]
["bitfinex-derivatives","BTCF0:USTF0",1610392016669,0.10209,32472.0,32397.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610392016869,3.6438,32449.0,32397.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1610392017667,0.1061,32458.0,32397.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1610392017867,4.0097,32448.0,32397.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1610392018074,0.1061,32458.0,32397.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1610392018075,4.4567,32426.0,32397.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610392020471,4.4567,32426.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392020671,4.4567,32426.0,32397.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610392020871,0.1094,32427.0,32397.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1610392021072,0.1094,32427.0,32387.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610392021073,4.0965,32408.0,32387.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610392021271,0.11071,32408.0,32387.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610392021672,4.0429,32395.0,32387.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610392022072,4.0429,32395.0,32358.0,4.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610392022273,0.08647,32397.0,32329.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610392022472,0.13632608,32368.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392022672,4.253,32377.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392022874,4.253,32377.0,32362.0,0.21664608]
["bitfinex-derivatives","BTCF0:USTF0",1610392023873,4.253,32377.0,32362.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610392024273,0.1118,32390.0,32362.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1610392024474,4.1908,32399.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392024675,0.11071,32408.0,32382.0,0.20916608]
["bitfinex-derivatives","BTCF0:USTF0",1610392025075,3.9888,32418.0,32382.0,0.20916608]
["bitfinex-derivatives","BTCF0:USTF0",1610392025274,0.641,32403.0,32382.0,0.20916608]
["bitfinex-derivatives","BTCF0:USTF0",1610392026073,0.641,32403.0,32382.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610392026474,0.74649,32403.0,32382.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610392026677,0.13632608,32383.0,32382.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610392027077,0.74649,32403.0,32382.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610392027275,0.10549,32403.0,32382.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1610392028277,0.10549,32403.0,32373.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610392028477,4.633,32399.0,32373.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610392028678,0.13632608,32374.0,32373.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610392029381,0.07547,32395.0,32373.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610392029880,4.633,32399.0,32373.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610392030082,1.0,32410.0,32373.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610392031085,1.0,32410.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392031486,1.0,32410.0,32394.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610392031687,3.8823,32440.0,32394.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610392033087,3.8823,32440.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392033688,3.8823,32440.0,32415.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610392033890,3.97074,32440.0,32415.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1610392034491,3.97074,32440.0,32394.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1610392036387,3.97074,32440.0,32382.0,0.42220952]
["bitfinex-derivatives","BTCF0:USTF0",1610392036388,0.08844,32440.0,32382.0,0.42220952]
["bitfinex-derivatives","BTCF0:USTF0",1610392036588,4.1797,32423.0,32382.0,0.42220952]
["bitfinex-derivatives","BTCF0:USTF0",1610392036787,4.2617,32423.0,32382.0,0.42220952]
["bitfinex-derivatives","BTCF0:USTF0",1610392039089,0.082,32423.0,32382.0,0.42220952]
["bitfinex-derivatives","BTCF0:USTF0",1610392039289,4.814,32405.0,32382.0,0.42220952]
["bitfinex-derivatives","BTCF0:USTF0",1610392039488,0.13632608,32383.0,32382.0,0.42220952]
["bitfinex-derivatives","BTCF0:USTF0",1610392039691,0.09895,32392.0,32382.0,0.42220952]
["bitfinex-derivatives","BTCF0:USTF0",1610392040092,3.612,32383.0,32344.0,4.3322]
["bitfinex-derivatives","BTCF0:USTF0",1610392040294,0.08922,32383.0,32331.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610392040490,3.6166,32359.0,32328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610392040696,0.09698,32372.0,32328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610392040893,4.2795,32339.0,32328.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1610392041495,0.13632608,32329.0,32328.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1610392041894,0.10363,32344.0,32328.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1610392042093,0.10363,32344.0,32328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610392043293,0.10363,32344.0,32305.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610392043493,0.13632608,32306.0,32297.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610392044498,0.07191,32315.0,32288.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610392044697,0.07277,32308.0,32288.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610392045599,0.07191,32315.0,32288.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610392046703,0.60071,32315.0,32288.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610392047698,0.13632608,32299.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392047897,0.13632608,32299.0,32288.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610392048914,4.2302,32305.0,32288.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610392049699,0.13632608,32289.0,32288.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610392050902,0.13632608,32289.0,32286.0,0.17712199]
["bitfinex-derivatives","BTCF0:USTF0",1610392051102,0.13632608,32289.0,32286.0,0.06667199]
["bitfinex-derivatives","BTCF0:USTF0",1610392051503,5.1556,32268.0,32232.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610392051707,0.13632608,32248.0,32243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392052704,0.13632608,32248.0,32232.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610392053506,4.2645,32233.0,32232.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610392053704,4.48972608,32233.0,32232.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610392053905,0.22522608,32233.0,32116.0,2.05265991]
["bitfinex-derivatives","BTCF0:USTF0",1610392054106,4.6676,32213.0,32152.0,4.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610392054707,0.10919,32226.0,32106.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610392054907,5.163,32204.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392055308,0.10919,32226.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392055509,4.7115,32197.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392055708,4.84782608,32197.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392055909,0.13632608,32197.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392056111,4.1896,32229.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392056314,0.02,32243.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392057913,0.02,32243.0,32209.0,3.5168]
["bitfinex-derivatives","BTCF0:USTF0",1610392058116,0.02,32243.0,32209.0,3.62742]
["bitfinex-derivatives","BTCF0:USTF0",1610392059214,0.6444,32243.0,32209.0,3.62742]
["bitfinex-derivatives","BTCF0:USTF0",1610392059413,0.02,32243.0,32209.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610392059614,4.3829,32236.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392059814,1.0,32220.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392060018,0.13632608,32197.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392061016,3.8131,32216.0,32196.0,0.14287657]
["bitfinex-derivatives","BTCF0:USTF0",1610392061919,3.8131,32216.0,32196.0,0.06712657]
["bitfinex-derivatives","BTCF0:USTF0",1610392062117,0.13632608,32197.0,32196.0,0.06712657]
["bitfinex-derivatives","BTCF0:USTF0",1610392062517,0.13632608,32197.0,32196.0,0.38453268]
["bitfinex-derivatives","BTCF0:USTF0",1610392062921,0.10145,32208.0,32196.0,0.38453268]
["bitfinex-derivatives","BTCF0:USTF0",1610392063119,0.10145,32208.0,32196.0,0.45884268]
["bitfinex-derivatives","BTCF0:USTF0",1610392063620,3.8131,32216.0,32196.0,0.45884268]
["bitfinex-derivatives","BTCF0:USTF0",1610392064021,0.13632608,32200.0,32196.0,0.45884268]
["bitfinex-derivatives","BTCF0:USTF0",1610392064222,3.8131,32216.0,32196.0,0.45884268]
["bitfinex-derivatives","BTCF0:USTF0",1610392065323,3.8131,32216.0,32196.0,0.38453268]
["bitfinex-derivatives","BTCF0:USTF0",1610392065522,1.0,32287.0,32196.0,0.38453268]
["bitfinex-derivatives","BTCF0:USTF0",1610392065523,3.584,32205.0,32196.0,0.38453268]
["bitfinex-derivatives","BTCF0:USTF0",1610392065723,1.0,32197.0,32196.0,0.38453268]
["bitfinex-derivatives","BTCF0:USTF0",1610392065924,4.72491,32197.0,32196.0,0.38453268]
["bitfinex-derivatives","BTCF0:USTF0",1610392066134,4.72491,32197.0,32196.0,0.19528618]
["bitfinex-derivatives","BTCF0:USTF0",1610392066135,4.86123608,32197.0,32196.0,0.19528618]
["bitfinex-derivatives","BTCF0:USTF0",1610392066328,0.0946384,32190.0,32148.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1610392066526,0.09606,32190.0,32139.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610392066727,3.9717,32182.0,32139.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610392067329,0.09606,32190.0,32139.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610392067528,1.07681,32197.0,32139.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610392067529,1.0,32197.0,32139.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1610392067727,0.10096,32205.0,32139.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1610392067930,1.0,32283.0,32139.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1610392067931,5.0249,32238.0,32150.0,4.1506]
["bitfinex-derivatives","BTCF0:USTF0",1610392068129,5.0249,32238.0,32150.0,4.23014]
["bitfinex-derivatives","BTCF0:USTF0",1610392068529,1.0,32283.0,32150.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610392068730,4.6075,32269.0,32169.0,5.201]
["bitfinex-derivatives","BTCF0:USTF0",1610392068931,4.6075,32269.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392069130,4.5523,32253.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392069330,4.5523,32253.0,32228.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610392069532,0.10375,32248.0,32228.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610392069730,0.10375,32248.0,32200.0,4.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610392069930,0.6544,32242.0,32200.0,4.60060867]
["bitfinex-derivatives","BTCF0:USTF0",1610392070330,0.10375,32248.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392070531,3.5551,32224.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392070933,0.13632608,32188.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392072932,5.1385,32198.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392073334,0.13632608,32171.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392073535,0.10931,32200.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392073735,1.0,32188.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392073934,1.11163,32188.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392074537,4.2999,32184.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392075937,0.13632608,32171.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392076338,0.05746,32218.0,32170.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610392076537,4.5858,32247.0,32174.0,3.9282]
["bitfinex-derivatives","BTCF0:USTF0",1610392076737,1.0,32268.0,32194.0,4.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610392076965,1.0,32268.0,32194.0,4.82239]
["bitfinex-derivatives","BTCF0:USTF0",1610392077739,5.0134,32292.0,32195.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610392078341,0.13632608,32271.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392078539,4.614,32291.0,32242.0,0.23756608]
["bitfinex-derivatives","BTCF0:USTF0",1610392079141,4.614,32291.0,32242.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610392079341,4.3076,32271.0,32242.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610392079543,4.3076,32271.0,32232.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610392079740,0.0972,32253.0,32232.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610392080343,0.13632608,32236.0,32232.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610392081142,0.13632608,32236.0,32232.0,0.09236035]
["bitfinex-derivatives","BTCF0:USTF0",1610392081342,0.0972,32253.0,32232.0,0.09236035]
["bitfinex-derivatives","BTCF0:USTF0",1610392082146,0.0972,32253.0,32219.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610392082345,0.0972,32253.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392082544,0.12881,32243.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392082945,0.1556,32270.0,32231.0,3.5646]
["bitfinex-derivatives","BTCF0:USTF0",1610392083145,0.1556,32270.0,32242.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610392083345,1.0,32282.0,32249.0,5.0213]
["bitfinex-derivatives","BTCF0:USTF0",1610392083545,1.0,32282.0,32249.0,5.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610392083745,0.1556,32320.0,32249.0,5.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610392083945,0.1556,32320.0,32249.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610392084147,0.1556,32320.0,32269.0,4.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610392084346,0.1556,32320.0,32269.0,4.17183]
["bitfinex-derivatives","BTCF0:USTF0",1610392085349,0.15859254,32371.0,32269.0,4.17183]
["bitfinex-derivatives","BTCF0:USTF0",1610392085551,0.13632608,32280.0,32269.0,4.17183]
["bitfinex-derivatives","BTCF0:USTF0",1610392085749,0.13632608,32280.0,32269.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610392086351,0.09824,32301.0,32269.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610392087254,1.0,32304.0,32269.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610392087652,1.0,32304.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392087854,0.13632608,32307.0,32291.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1610392088755,0.13632608,32307.0,32281.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610392088955,0.07179,32285.0,32281.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610392089557,0.07179,32285.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392090857,0.07179,32285.0,32281.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610392091657,0.22727608,32319.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392092158,0.22727608,32319.0,32284.0,0.13443951]
["bitfinex-derivatives","BTCF0:USTF0",1610392092758,0.09095,32319.0,32281.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610392092958,1.0,32349.0,32281.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1610392093158,1.0,32349.0,32280.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610392093358,1.11385,32349.0,32286.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610392093559,1.11385,32349.0,32286.0,4.29258]
["bitfinex-derivatives","BTCF0:USTF0",1610392093757,0.11385,32349.0,32286.0,4.29258]
["bitfinex-derivatives","BTCF0:USTF0",1610392096458,0.11385,32349.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392096660,0.11385,32349.0,32306.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610392097760,0.11385,32349.0,32286.0,4.29258]
["bitfinex-derivatives","BTCF0:USTF0",1610392098360,0.06845,32349.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392098562,0.06845,32349.0,32305.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1610392098764,0.06845,32349.0,32286.0,4.29258]
["bitfinex-derivatives","BTCF0:USTF0",1610392099765,0.07154484,32349.0,32286.0,4.29258]
["bitfinex-derivatives","BTCF0:USTF0",1610392100066,0.06845,32349.0,32286.0,4.29258]
["bitfinex-derivatives","BTCF0:USTF0",1610392101766,0.00312257,32367.0,32286.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610392101965,0.10232,32356.0,32307.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610392102766,0.10232,32356.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392102969,0.10232,32356.0,32349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610392103571,0.10232,32356.0,32307.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610392104567,0.10232,32356.0,32323.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610392104768,0.10232,32356.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392105570,0.10232,32356.0,32338.0,0.04210276]
["bitfinex-derivatives","BTCF0:USTF0",1610392105771,0.10232,32356.0,32338.0,0.0402183]
["bitfinex-derivatives","BTCF0:USTF0",1610392106676,0.10232,32356.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392106874,0.06973,32369.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392107275,0.00310405,32373.0,32325.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610392107476,0.00310173,32372.0,32325.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610392107677,0.07961173,32372.0,32325.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610392107877,0.00310137,32371.0,32325.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610392108277,0.07651,32372.0,32325.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610392108475,0.07651,32372.0,32325.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1610392108876,0.07651,32372.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392109477,0.07651,32372.0,32351.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1610392109677,0.07651,32372.0,32337.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610392110281,0.07651,32372.0,32325.0,4.38204]
["bitfinex-derivatives","BTCF0:USTF0",1610392110478,0.07651,32372.0,32325.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610392110680,0.07959312,32372.0,32325.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610392110981,0.00307539,32364.0,32323.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610392111179,0.09146539,32364.0,32323.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610392111380,0.00307068,32361.0,32323.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610392111782,0.13632608,32324.0,32323.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610392111979,0.23037608,32324.0,32323.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610392112181,0.23037608,32324.0,32304.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1610392112681,0.09405,32324.0,32304.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1610392113082,0.09405,32324.0,32270.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610392113282,0.09405,32324.0,32271.0,3.5404]
["bitfinex-derivatives","BTCF0:USTF0",1610392113683,0.09405,32324.0,32292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392113883,0.09405,32324.0,32292.0,0.23447608]
["bitfinex-derivatives","BTCF0:USTF0",1610392114484,0.09405,32324.0,32292.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610392114893,0.09405,32324.0,32281.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610392115888,0.13632608,32282.0,32281.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610392116086,0.13632608,32282.0,32271.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610392116687,0.08994,32296.0,32271.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610392117789,0.13632608,32283.0,32282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392117991,0.08994,32296.0,32282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392119191,0.08994,32296.0,32278.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610392119790,0.08994,32296.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392120390,3.6682,32338.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392120592,3.6682,32338.0,32295.0,0.13443971]
["bitfinex-derivatives","BTCF0:USTF0",1610392121592,3.6682,32338.0,32285.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610392121790,3.74986,32338.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392121992,0.08166,32338.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392122791,0.08166,32338.0,32291.0,3.7643]
["bitfinex-derivatives","BTCF0:USTF0",1610392122990,0.08166,32338.0,32293.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610392124891,0.13632608,32329.0,32319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392126594,0.08318,32331.0,32319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392126996,0.08318,32331.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392127396,0.13632608,32334.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392128601,0.13632608,32334.0,32320.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610392128999,0.13632608,32329.0,32320.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610392129199,0.22665608,32329.0,32320.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610392129800,0.22665608,32329.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392130001,0.22665608,32329.0,32301.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610392130802,0.22665608,32329.0,32277.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610392131002,0.13632608,32306.0,32277.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610392131203,0.13632608,32306.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392131801,0.20725608,32306.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392133103,0.07093,32306.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392135007,0.07093,32306.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392135207,0.07093,32306.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392136811,0.00325608,32314.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392137013,0.00325608,32314.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392137312,0.00325292,32311.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392137910,0.00325292,32311.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392138112,0.00325532,32312.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392138511,0.07592,32315.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392138712,0.0032648,32316.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392138911,0.5598363,32319.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392138912,0.0032659,32319.0,32278.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610392139110,0.3839974,32322.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392139311,0.77775074,32328.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392139312,0.0157234,32323.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392139711,0.68695243,32331.0,32318.0,0.04205193]
["bitfinex-derivatives","BTCF0:USTF0",1610392139911,0.68722993,32333.0,32318.0,0.04205193]
["bitfinex-derivatives","BTCF0:USTF0",1610392140111,0.68722993,32333.0,32308.0,4.2071]
["bitfinex-derivatives","BTCF0:USTF0",1610392140312,0.78092181,32337.0,32293.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610392140313,0.68710943,32332.0,32293.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610392140712,0.68607608,32328.0,32293.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610392140912,0.6859204,32325.0,32293.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610392141112,0.6859204,32325.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392141512,0.09479,32328.0,32302.0,4.55211]
["bitfinex-derivatives","BTCF0:USTF0",1610392142313,0.08166,32338.0,32302.0,4.55211]
["bitfinex-derivatives","BTCF0:USTF0",1610392142512,0.78267472,32343.0,32302.0,4.55211]
["bitfinex-derivatives","BTCF0:USTF0",1610392142513,0.69071454,32343.0,32302.0,4.55211]
["bitfinex-derivatives","BTCF0:USTF0",1610392143113,0.69040516,32345.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392143514,0.13632608,32351.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392143515,0.68955838,32344.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392143918,0.06864,32344.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392144115,0.45218078,32343.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392145017,0.13632608,32341.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392145619,0.13632608,32341.0,32328.0,5.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610392145820,0.58849955,32341.0,32318.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610392146020,0.00793786,32338.0,32318.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610392146521,0.00792293,32335.0,32318.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610392146919,0.63204413,32341.0,32318.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1610392147118,0.63204413,32341.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392147319,0.45220074,32343.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392148120,0.77819284,32349.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392148521,0.77799088,32351.0,32328.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610392148820,0.77721216,32350.0,32328.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610392149022,0.86208216,32350.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392149223,0.77680784,32349.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392149527,0.77680784,32349.0,32328.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610392149724,0.45214629,32349.0,32328.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610392149922,0.45217633,32348.0,32328.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610392150423,1.22894263,32349.0,32328.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610392150727,0.45215718,32347.0,32328.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610392150928,0.26615718,32347.0,32328.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1610392151132,0.4521488,32348.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392151425,0.45215823,32346.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392151627,0.45215835,32347.0,32343.0,0.04212645]
["bitfinex-derivatives","BTCF0:USTF0",1610392151825,0.45215835,32347.0,32343.0,0.04024246]
["bitfinex-derivatives","BTCF0:USTF0",1610392152027,0.08487,32350.0,32343.0,0.04024246]
["bitfinex-derivatives","BTCF0:USTF0",1610392152324,0.45215138,32349.0,32343.0,0.04024246]
["bitfinex-derivatives","BTCF0:USTF0",1610392152534,0.45215138,32349.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392152730,1.31494116,32350.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392153026,1.22910387,32349.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392153226,0.13632608,32341.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392153626,1.03410387,32349.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392153827,0.77680376,32350.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392154230,1.55345219,32366.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392154231,0.45214063,32349.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392154630,0.77840631,32357.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392154830,0.77840631,32357.0,32340.0,0.45714001]
["bitfinex-derivatives","BTCF0:USTF0",1610392155031,0.77800905,32356.0,32340.0,0.45714001]
["bitfinex-derivatives","BTCF0:USTF0",1610392155230,0.77800905,32356.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392155431,0.45207415,32356.0,32340.0,0.45714001]
["bitfinex-derivatives","BTCF0:USTF0",1610392155730,0.77844076,32357.0,32340.0,0.45714001]
["bitfinex-derivatives","BTCF0:USTF0",1610392156132,0.77844076,32357.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392156433,0.7770857,32358.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392157636,1.22902042,32359.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392157833,1.22902042,32359.0,32340.0,0.45372001]
["bitfinex-derivatives","BTCF0:USTF0",1610392158036,0.45209293,32359.0,32340.0,0.45372001]
["bitfinex-derivatives","BTCF0:USTF0",1610392158735,0.08655,32360.0,32340.0,0.45372001]
["bitfinex-derivatives","BTCF0:USTF0",1610392159135,0.55779357,32366.0,32340.0,0.45372001]
["bitfinex-derivatives","BTCF0:USTF0",1610392159338,0.55779357,32366.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392159535,1.09024871,32376.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392159536,0.87216947,32373.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392159736,1.32642448,32377.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392160136,1.32642448,32377.0,32348.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610392160337,1.41643448,32377.0,32348.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610392160737,0.45191291,32376.0,32348.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610392161137,0.87354044,32375.0,32348.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610392161336,0.13632608,32350.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392161537,0.24496608,32350.0,32340.0,0.35077001]
["bitfinex-derivatives","BTCF0:USTF0",1610392161737,0.10864,32350.0,32340.0,0.34888622]
["bitfinex-derivatives","BTCF0:USTF0",1610392162139,0.45219032,32349.0,32340.0,0.34888622]
["bitfinex-derivatives","BTCF0:USTF0",1610392162339,0.45219032,32349.0,32340.0,0.25467182]
["bitfinex-derivatives","BTCF0:USTF0",1610392162738,0.45219032,32349.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392163339,0.13632608,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392164339,0.564094,32345.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392164741,0.56384269,32342.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392165344,0.13632608,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392165945,1.15225346,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392166345,0.56366645,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392166746,0.37766645,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392167246,0.51399253,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392167648,0.96624702,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392168048,0.51399253,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392168347,0.96625467,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392168747,1.43303959,32341.0,32340.0,0.06623782]
["bitfinex-derivatives","BTCF0:USTF0",1610392170650,1.43303959,32341.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392171351,0.46562102,32338.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392171749,0.46567388,32340.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392172150,0.46571376,32341.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392172552,0.10523,32342.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392172751,0.46609848,32343.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392172953,0.4669658,32345.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392173252,0.4669658,32345.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392173455,0.46699444,32344.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392173651,0.46727991,32343.0,32337.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1610392174353,0.46779317,32344.0,32337.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1610392174552,0.46779317,32344.0,32314.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1610392175156,0.4676517,32343.0,32314.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1610392175354,0.13632608,32331.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392176054,0.4676517,32343.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392176456,0.46827421,32345.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392176856,0.46868019,32347.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392177356,0.46868019,32347.0,32322.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610392177558,0.4685839,32346.0,32322.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610392177957,0.46817174,32344.0,32322.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610392178259,0.46807894,32343.0,32322.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610392178662,0.46817759,32342.0,32322.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610392179058,0.10674,32343.0,32322.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610392179059,0.46812385,32341.0,32322.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610392179259,0.46812385,32341.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392179459,0.4684634,32340.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392179760,0.46881005,32341.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392180159,0.46841178,32342.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392180560,0.46847367,32340.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392181161,0.46864955,32341.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392181361,0.13632608,32332.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392181561,0.46864955,32341.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392181962,0.10674,32343.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392182161,0.46950138,32344.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392182362,0.47028863,32347.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392182763,0.78370992,32355.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392182764,0.47067536,32349.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392183464,0.47067536,32349.0,32330.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1610392183465,0.57969165,32350.0,32330.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1610392183966,0.10864,32350.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392184163,0.47099735,32351.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392184663,0.09303,32357.0,32330.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1610392184664,0.47068284,32349.0,32330.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1610392184861,0.54219284,32349.0,32322.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610392185063,0.4703803,32347.0,32317.0,4.9238]
["bitfinex-derivatives","BTCF0:USTF0",1610392185263,0.4703803,32347.0,32290.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610392185464,5.19243382,32340.0,32290.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610392185667,0.46882627,32337.0,32290.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610392185865,0.46882627,32337.0,32300.0,5.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610392186065,0.46882627,32337.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392186264,0.46882627,32337.0,32318.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610392186466,0.46900692,32336.0,32318.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610392186868,0.45223242,32339.0,32318.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610392186869,0.46938885,32334.0,32318.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610392187268,0.45223242,32339.0,32318.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610392187269,0.46938413,32335.0,32318.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610392187770,0.46938413,32335.0,32322.0,4.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610392187971,0.08195,32340.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392188174,0.68955387,32343.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392188372,0.45212657,32348.0,32331.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610392188571,0.45212657,32348.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392188974,0.07151,32349.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392189173,0.69052383,32355.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392189373,0.69021087,32356.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392189774,0.09303,32357.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392189974,0.68991196,32358.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392190174,0.45202113,32356.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392190375,0.76522482,32360.0,32338.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610392190777,0.45199237,32359.0,32338.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610392191277,0.07554,32360.0,32338.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610392191678,0.07554,32360.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392191679,0.6893798,32358.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392192081,0.56293685,32353.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392192280,0.66906685,32353.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392192480,0.56322843,32352.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392192681,0.56322843,32352.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392192881,1.01527292,32352.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392193284,0.5622079,32351.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392193683,0.56192014,32348.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392194083,0.13632608,32333.0,32332.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1610392194784,0.13632608,32333.0,32331.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610392196387,1.55170455,32354.0,32331.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610392196388,0.56255379,32342.0,32331.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610392196587,0.56255379,32342.0,32331.0,0.90478608]
["bitfinex-derivatives","BTCF0:USTF0",1610392196986,0.56471575,32349.0,32331.0,0.90478608]
["bitfinex-derivatives","BTCF0:USTF0",1610392197286,0.45205052,32352.0,32331.0,0.90478608]
["bitfinex-derivatives","BTCF0:USTF0",1610392197287,0.56515956,32352.0,32331.0,0.90478608]
["bitfinex-derivatives","BTCF0:USTF0",1610392197688,5.48447576,32355.0,32331.0,0.90478608]
["bitfinex-derivatives","BTCF0:USTF0",1610392198089,4.918,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392198290,0.69234455,32360.0,32350.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610392198490,0.69356618,32362.0,32350.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610392199090,1.14620045,32363.0,32350.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610392199391,0.69389155,32361.0,32350.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610392199991,0.6943279,32362.0,32350.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610392200191,0.6943279,32362.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392200690,0.6943279,32362.0,32350.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610392200892,0.7685179,32362.0,32341.0,4.5703]
["bitfinex-derivatives","BTCF0:USTF0",1610392201092,0.7685179,32362.0,32331.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610392201293,0.69315454,32356.0,32322.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610392201592,0.69289191,32352.0,32322.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610392202192,0.69289191,32352.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392202393,0.69207301,32350.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392202593,0.69207301,32350.0,32322.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610392202793,0.69256646,32351.0,32322.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610392204696,0.69273449,32352.0,32322.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610392204996,0.69300663,32351.0,32322.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610392205396,0.56510389,32351.0,32322.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610392205698,0.78847898,32355.0,32322.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610392206098,0.78910211,32356.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392206499,0.78994502,32357.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392206799,0.79027512,32358.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392207199,0.79083997,32360.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392207702,0.43275748,32361.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392208100,0.43275748,32361.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392208601,5.748e-05,32361.0,32355.0,4.93552608]
["bitfinex-derivatives","BTCF0:USTF0",1610392208804,0.67788259,32374.0,32355.0,5.03540329]
["bitfinex-derivatives","BTCF0:USTF0",1610392208805,0.11296751,32360.0,32355.0,5.03540329]
["bitfinex-derivatives","BTCF0:USTF0",1610392209003,0.8874356,32373.0,32355.0,4.90096]
["bitfinex-derivatives","BTCF0:USTF0",1610392209404,0.88911828,32379.0,32355.0,4.90096]
["bitfinex-derivatives","BTCF0:USTF0",1610392209805,0.67753693,32381.0,32355.0,4.90096]
["bitfinex-derivatives","BTCF0:USTF0",1610392210103,0.08141,32385.0,32355.0,4.90096]
["bitfinex-derivatives","BTCF0:USTF0",1610392210304,0.08141,32385.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392210907,0.97125151,32385.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392211205,0.88932579,32384.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392211606,0.08141,32385.0,32355.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610392211805,0.08141,32385.0,32359.0,4.3357]
["bitfinex-derivatives","BTCF0:USTF0",1610392212206,0.08141,32385.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392214107,0.89022935,32394.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392214308,0.89022935,32394.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392214510,1.11274696,32399.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392214511,0.88952662,32395.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392214908,0.89089661,32399.0,32392.0,0.04225019]
["bitfinex-derivatives","BTCF0:USTF0",1610392215108,0.89065583,32400.0,32392.0,0.04225019]
["bitfinex-derivatives","BTCF0:USTF0",1610392215509,0.8907634,32404.0,32392.0,0.04225019]
["bitfinex-derivatives","BTCF0:USTF0",1610392215710,0.8907634,32404.0,32374.0,5.0214]
["bitfinex-derivatives","BTCF0:USTF0",1610392215911,0.89018309,32401.0,32374.0,5.0214]
["bitfinex-derivatives","BTCF0:USTF0",1610392216209,0.89018309,32401.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392216411,0.88865179,32400.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392216709,0.88863949,32399.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392217110,0.89011713,32401.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392217610,0.89059515,32403.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392218211,0.89059515,32403.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392218612,0.09333,32404.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392219012,0.09333,32404.0,32395.0,0.1344447]
["bitfinex-derivatives","BTCF0:USTF0",1610392219211,0.98538589,32404.0,32395.0,0.1344447]
["bitfinex-derivatives","BTCF0:USTF0",1610392219412,0.98538589,32404.0,32387.0,4.2411]
["bitfinex-derivatives","BTCF0:USTF0",1610392219814,0.09333,32404.0,32387.0,4.2411]
["bitfinex-derivatives","BTCF0:USTF0",1610392220313,0.09333,32404.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392220815,0.09333,32404.0,32387.0,4.2411]
["bitfinex-derivatives","BTCF0:USTF0",1610392221018,0.08298,32404.0,32387.0,4.2411]
["bitfinex-derivatives","BTCF0:USTF0",1610392222216,0.08298,32404.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392223016,0.08298,32404.0,32397.0,4.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610392223417,0.8043698,32409.0,32397.0,4.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610392223620,1.48370336,32414.0,32397.0,4.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610392224018,1.6132536,32430.0,32397.0,4.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610392224019,0.80763989,32415.0,32397.0,4.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610392224220,0.80763989,32415.0,32386.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610392224420,0.08056,32415.0,32386.0,4.67623]
["bitfinex-derivatives","BTCF0:USTF0",1610392224819,0.80701244,32414.0,32386.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610392225019,0.13632608,32387.0,32386.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610392225219,0.13632608,32387.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392226122,0.09684,32396.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392226521,0.71025192,32405.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392226821,0.71241988,32409.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392227022,0.71241988,32409.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392227222,0.71335631,32413.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392227422,0.71335631,32413.0,32394.0,5.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610392227622,0.71374477,32414.0,32394.0,5.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610392228923,0.71374477,32414.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392229125,0.71417973,32413.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392229324,0.71417973,32413.0,32394.0,5.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610392229526,0.71459195,32414.0,32394.0,5.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610392229726,0.7141388,32412.0,32394.0,5.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610392230127,0.71453805,32411.0,32394.0,5.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1610392230928,0.71453805,32411.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392231130,0.72046204,32412.0,32394.0,5.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1610392232029,0.72141413,32411.0,32394.0,5.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1610392232234,0.08056,32415.0,32394.0,5.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1610392232235,0.72272276,32412.0,32394.0,5.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1610392232729,0.90181347,32415.0,32394.0,5.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1610392232730,0.72277464,32410.0,32394.0,5.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1610392232928,0.13632608,32395.0,32394.0,5.0210192]
["bitfinex-derivatives","BTCF0:USTF0",1610392236435,0.13632608,32395.0,32387.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610392236835,0.13632608,32395.0,32386.0,0.26945149]
["bitfinex-derivatives","BTCF0:USTF0",1610392237037,0.13632608,32387.0,32386.0,0.26945149]
["bitfinex-derivatives","BTCF0:USTF0",1610392237435,0.0941,32400.0,32386.0,0.26945149]
["bitfinex-derivatives","BTCF0:USTF0",1610392237635,3.9092,32387.0,32386.0,0.26945149]
["bitfinex-derivatives","BTCF0:USTF0",1610392237836,3.99294,32387.0,32386.0,0.26945149]
["bitfinex-derivatives","BTCF0:USTF0",1610392238239,3.99294,32387.0,32386.0,0.07445149]
["bitfinex-derivatives","BTCF0:USTF0",1610392238442,3.99294,32387.0,32349.0,4.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610392238642,0.0158,32386.0,32325.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610392238842,3.9665,32354.0,32319.0,3.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610392239043,0.13632608,32320.0,32302.0,2.21072334]
["bitfinex-derivatives","BTCF0:USTF0",1610392239441,0.13632608,32320.0,32295.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610392239640,0.13632608,32320.0,32286.0,4.4393]
["bitfinex-derivatives","BTCF0:USTF0",1610392240441,4.3834,32324.0,32286.0,4.4393]
["bitfinex-derivatives","BTCF0:USTF0",1610392240640,4.3834,32324.0,32286.0,4.53439]
["bitfinex-derivatives","BTCF0:USTF0",1610392241042,0.13632608,32314.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392241842,4.3834,32324.0,32286.0,4.53439]
["bitfinex-derivatives","BTCF0:USTF0",1610392243145,4.3834,32324.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392243343,4.3834,32324.0,32304.0,0.21609608]
["bitfinex-derivatives","BTCF0:USTF0",1610392244944,4.3834,32324.0,32304.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610392245544,0.13632608,32305.0,32304.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610392246144,0.13632608,32305.0,32286.0,4.53439]
["bitfinex-derivatives","BTCF0:USTF0",1610392246545,0.13632608,32305.0,32286.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1610392246748,0.13632608,32305.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392246749,4.43332608,32305.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392247145,4.297,32305.0,32270.0,4.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610392247545,0.13632608,32271.0,32270.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1610392247746,0.13632608,32271.0,32256.0,2.21249029]
["bitfinex-derivatives","BTCF0:USTF0",1610392248348,0.13632608,32271.0,32249.0,2.21298233]
["bitfinex-derivatives","BTCF0:USTF0",1610392248747,0.13632608,32271.0,32246.0,2.21133298]
["bitfinex-derivatives","BTCF0:USTF0",1610392249147,0.13632608,32271.0,32245.0,7.10530235]
["bitfinex-derivatives","BTCF0:USTF0",1610392249647,4.7549,32279.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392249846,0.10784,32303.0,32266.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610392250047,4.3523,32270.0,32266.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610392250448,0.08208,32295.0,32266.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610392250847,4.3263,32279.0,32266.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610392251049,4.14941756,32279.0,32266.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610392251247,3.4938,32268.0,32266.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610392251649,3.64612608,32267.0,32266.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610392252050,3.5098,32267.0,32266.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610392252249,3.5098,32267.0,32229.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610392252250,3.5098,32267.0,32230.0,4.6821]
["bitfinex-derivatives","BTCF0:USTF0",1610392252447,0.09356,32280.0,32220.0,2.20491114]
["bitfinex-derivatives","BTCF0:USTF0",1610392252649,4.3872,32247.0,32220.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610392254050,0.08766,32260.0,32220.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610392254252,4.9764,32239.0,32220.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610392254450,0.08766,32260.0,32220.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610392254652,3.6762,32232.0,32220.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610392254850,6.4558,32240.0,32220.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610392255051,0.08766,32260.0,32220.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610392257652,0.08766,32260.0,32203.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1610392257852,0.7425,32259.0,32220.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610392258254,0.13632608,32221.0,32220.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610392258452,0.7425,32259.0,32220.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610392260353,0.13632608,32221.0,32220.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610392260554,0.08766,32260.0,32220.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610392260754,5.0198,32239.0,32220.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610392260953,0.07619,32267.0,32220.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610392261155,0.09252,32257.0,32220.0,4.46663]
["bitfinex-derivatives","BTCF0:USTF0",1610392262160,0.78163319,32305.0,32220.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610392262358,0.13632608,32276.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392262958,0.13632608,32276.0,32220.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1610392263159,0.13632608,32276.0,32239.0,4.872]
["bitfinex-derivatives","BTCF0:USTF0",1610392263361,0.13632608,32276.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392263762,5.0473,32271.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392263962,5.15441,32271.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392264563,0.13632608,32245.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392265963,4.0617,32263.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392266164,0.10711,32271.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392266565,1.0,32304.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392266566,0.13632608,32268.0,32263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392267166,0.13632608,32268.0,32251.0,4.9878]
["bitfinex-derivatives","BTCF0:USTF0",1610392267368,0.13632608,32268.0,32240.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610392267564,0.13632608,32268.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392267965,4.905,32279.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392268165,0.07801,32280.0,32239.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392268365,0.07801,32280.0,32246.0,4.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610392268566,4.5035,32305.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392268766,4.5035,32305.0,32266.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610392270370,4.5035,32305.0,32259.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1610392270570,0.13632608,32260.0,32259.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1610392271172,0.07039,32270.0,32246.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1610392271369,0.07039,32270.0,32247.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610392271773,4.62,32287.0,32247.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610392272574,4.62,32287.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392272773,4.62,32287.0,32247.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610392272972,4.69338,32287.0,32247.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610392274475,0.13632608,32248.0,32247.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610392274676,0.13632608,32248.0,32239.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610392274876,0.13632608,32248.0,32225.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610392276575,0.0898,32251.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392278476,0.13632608,32249.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392278678,0.13632608,32249.0,32237.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610392279477,0.13632608,32249.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392280478,0.13632608,32227.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392281680,0.07392,32235.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392282280,0.07714,32250.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392282483,0.07714,32250.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392282687,0.07714,32250.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392282886,0.07714,32250.0,32228.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610392283286,0.09671,32258.0,32228.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610392283485,3.6787,32275.0,32228.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610392284587,3.6787,32275.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392284786,3.6787,32275.0,32228.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610392284986,3.78278,32275.0,32228.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610392286989,0.13632608,32237.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392287189,0.08138,32255.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392288389,3.78278,32275.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392288589,0.10408,32275.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392288789,0.10408,32275.0,32236.0,4.60892608]
["bitfinex-derivatives","BTCF0:USTF0",1610392288989,0.10408,32275.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392289189,0.10408,32275.0,32248.0,0.23058608]
["bitfinex-derivatives","BTCF0:USTF0",1610392290189,4.1326,32288.0,32248.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610392290991,0.13632608,32249.0,32240.0,4.8181]
["bitfinex-derivatives","BTCF0:USTF0",1610392291191,0.13632608,32249.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392291992,0.13632608,32249.0,32228.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610392292192,0.13632608,32249.0,32223.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610392293092,0.07696,32254.0,32227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392294493,0.07696,32254.0,32223.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610392294693,0.07415,32262.0,32223.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610392295093,4.4887,32264.0,32254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392295296,0.1556,32282.0,32254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392296210,0.1556,32282.0,32254.0,0.23681608]
["bitfinex-derivatives","BTCF0:USTF0",1610392296608,0.1556,32282.0,32254.0,0.96121608]
["bitfinex-derivatives","BTCF0:USTF0",1610392296998,0.13632608,32255.0,32254.0,0.96121608]
["bitfinex-derivatives","BTCF0:USTF0",1610392297409,0.13632608,32255.0,32254.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1610392297606,0.13632608,32255.0,32247.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610392298400,5.0044,32270.0,32247.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610392299098,0.13632608,32248.0,32247.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610392299301,0.13632608,32248.0,32221.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610392299501,0.13632608,32248.0,32222.0,4.6969]
["bitfinex-derivatives","BTCF0:USTF0",1610392299712,4.3904,32244.0,32222.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610392299900,4.46778,32244.0,32222.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610392300703,4.46778,32244.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392301104,0.13632608,32221.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392304805,0.63932608,32221.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392305204,0.503,32221.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392305806,0.63932608,32221.0,32220.0,0.37294492]
["bitfinex-derivatives","BTCF0:USTF0",1610392306205,0.63932608,32221.0,32220.0,0.37105401]
["bitfinex-derivatives","BTCF0:USTF0",1610392306406,0.13632608,32221.0,32220.0,0.37105401]
["bitfinex-derivatives","BTCF0:USTF0",1610392306808,0.07461,32222.0,32220.0,0.37105401]
["bitfinex-derivatives","BTCF0:USTF0",1610392307808,0.13632608,32221.0,32220.0,0.37105401]
["bitfinex-derivatives","BTCF0:USTF0",1610392308810,0.64422608,32221.0,32220.0,0.37105401]
["bitfinex-derivatives","BTCF0:USTF0",1610392309611,2.86312235,32221.0,32220.0,0.18188437]
["bitfinex-derivatives","BTCF0:USTF0",1610392310012,3.21117734,32221.0,32220.0,0.08728842]
["bitfinex-derivatives","BTCF0:USTF0",1610392310212,4.08009318,32221.0,32179.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1610392310411,2.72981478,32221.0,32179.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1610392310816,0.57519759,32208.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392311013,3.9142,32192.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392311215,3.9142,32192.0,32142.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1610392312513,0.13632608,32175.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392312914,3.9142,32192.0,32142.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1610392313117,3.9142,32192.0,32149.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1610392314116,0.07272,32198.0,32149.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1610392314321,0.07272,32198.0,32150.0,4.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610392314516,0.13632608,32196.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392314917,0.13632608,32196.0,32150.0,4.8045]
["bitfinex-derivatives","BTCF0:USTF0",1610392315318,0.13632608,32196.0,32149.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1610392315519,3.9732,32194.0,32149.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1610392315717,3.9732,32194.0,32149.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610392316517,0.13632608,32150.0,32149.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610392317519,4.5211,32169.0,32149.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610392317520,4.22070158,32169.0,32149.0,0.10759095]
["bitfinex-derivatives","BTCF0:USTF0",1610392317721,0.10071,32175.0,32149.0,0.10759095]
["bitfinex-derivatives","BTCF0:USTF0",1610392317923,3.961,32159.0,32149.0,0.10759095]
["bitfinex-derivatives","BTCF0:USTF0",1610392318121,0.10071,32175.0,32113.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610392318320,3.5143,32156.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392318525,3.5143,32156.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392318924,3.5143,32156.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392319120,3.59524,32156.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392320223,0.08094,32156.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392320424,0.13632608,32114.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392320625,4.81272608,32114.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392321625,0.13632608,32114.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392322227,0.07094,32146.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392322427,0.08094,32156.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392322626,4.3001,32169.0,32113.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610392323027,0.08114,32167.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392323228,0.08114,32167.0,32145.0,0.21784608]
["bitfinex-derivatives","BTCF0:USTF0",1610392323430,4.3036,32180.0,32145.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610392325028,0.13632608,32164.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392325229,0.09708,32191.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392325428,0.09708,32191.0,32160.0,0.22557608]
["bitfinex-derivatives","BTCF0:USTF0",1610392326232,0.55992708,32207.0,32160.0,0.22557608]
["bitfinex-derivatives","BTCF0:USTF0",1610392326432,0.2903,32211.0,32160.0,0.22557608]
["bitfinex-derivatives","BTCF0:USTF0",1610392326433,0.56128919,32215.0,32160.0,0.22557608]
["bitfinex-derivatives","BTCF0:USTF0",1610392326634,0.56049573,32212.0,32160.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610392327031,0.13632608,32161.0,32160.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610392327432,0.08418,32186.0,32160.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610392328531,3.785,32193.0,32160.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610392330432,3.785,32193.0,32146.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1610392331032,3.785,32193.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392331235,3.785,32193.0,32153.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610392331634,4.9629,32177.0,32153.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610392331835,5.06912,32177.0,32153.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610392332035,0.10622,32177.0,32153.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610392332239,4.4662,32158.0,32116.0,4.566]
["bitfinex-derivatives","BTCF0:USTF0",1610392332438,4.2518,32148.0,32094.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610392332838,4.36431,32148.0,32094.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610392333041,0.11251,32148.0,32083.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610392333245,3.5582,32137.0,32083.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610392333440,0.13632608,32107.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392334542,0.13632608,32107.0,32083.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610392335141,0.13632608,32107.0,32063.0,4.6736]
["bitfinex-derivatives","BTCF0:USTF0",1610392335543,0.13632608,32107.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392335743,0.13632608,32107.0,32063.0,4.6736]
["bitfinex-derivatives","BTCF0:USTF0",1610392335944,0.13632608,32107.0,32047.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610392336946,0.06317853,32157.0,32047.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610392337349,4.7904,32136.0,32106.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1610392337746,0.10944,32145.0,32106.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1610392337946,4.8717,32116.0,32106.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1610392338547,0.10944,32145.0,32106.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1610392339147,3.8477,32148.0,32106.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1610392341455,0.13632608,32127.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392341653,3.8477,32148.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392341854,3.8477,32148.0,32123.0,0.23847608]
["bitfinex-derivatives","BTCF0:USTF0",1610392342855,3.8477,32148.0,32123.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610392343656,0.13632608,32124.0,32123.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610392343855,0.48921583,32173.0,32123.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610392343856,1.0,32155.0,32123.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610392344058,4.4438,32136.0,32123.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610392344457,1.0,32155.0,32123.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610392344670,4.263,32134.0,32123.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610392344858,0.09464,32148.0,32123.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610392345059,3.5132,32133.0,32123.0,0.10025297]
["bitfinex-derivatives","BTCF0:USTF0",1610392345458,0.13632608,32124.0,32123.0,0.10025297]
["bitfinex-derivatives","BTCF0:USTF0",1610392346958,0.13632608,32124.0,32106.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1610392347159,0.09464,32148.0,32106.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1610392347357,1.0,32155.0,32106.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1610392347560,1.0,32155.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392347961,0.13632608,32161.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392348561,0.49035683,32182.0,32136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610392348762,4.1255,32184.0,32136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610392349662,4.1255,32184.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392349861,4.1255,32184.0,32136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610392350063,4.19901,32184.0,32136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610392350267,0.07351,32184.0,32136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610392350461,5.1512,32164.0,32112.0,4.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610392350664,5.22609,32164.0,32112.0,4.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610392351868,5.22609,32164.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392352070,0.07489,32164.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392352467,0.07351,32184.0,32161.0,0.23243608]
["bitfinex-derivatives","BTCF0:USTF0",1610392353769,0.07351,32184.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392354369,0.07351,32184.0,32177.0,0.04158878]
["bitfinex-derivatives","BTCF0:USTF0",1610392354970,0.1556,32187.0,32177.0,0.03969419]
["bitfinex-derivatives","BTCF0:USTF0",1610392355371,0.1556,32187.0,32161.0,3.62461]
["bitfinex-derivatives","BTCF0:USTF0",1610392355570,0.22751,32187.0,32161.0,3.62461]
["bitfinex-derivatives","BTCF0:USTF0",1610392355770,0.13632608,32162.0,32161.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1610392355972,0.13632608,32162.0,32148.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1610392356371,0.13632608,32162.0,32139.0,4.7626]
["bitfinex-derivatives","BTCF0:USTF0",1610392357772,0.09153,32166.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392358172,0.09153,32166.0,32125.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610392358372,4.8977,32159.0,32125.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610392358575,0.11345,32159.0,32125.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610392358773,4.5684,32147.0,32125.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610392358977,4.5684,32147.0,32098.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1610392358978,4.66369,32147.0,32098.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1610392359175,4.66369,32147.0,32045.0,2.19653759]
["bitfinex-derivatives","BTCF0:USTF0",1610392359176,0.09529,32147.0,32046.0,2.19665604]
["bitfinex-derivatives","BTCF0:USTF0",1610392359374,0.09529,32147.0,32080.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1610392359375,3.7538,32130.0,32080.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1610392359577,3.83394,32130.0,32080.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1610392359773,0.13632608,32107.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392359975,0.13632608,32107.0,32080.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1610392360175,0.13632608,32107.0,32106.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610392361575,0.0361575,32107.0,32106.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610392361876,0.09725,32112.0,32106.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610392362475,0.17767098,32124.0,32106.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610392362676,0.5652204,32124.0,32106.0,0.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1610392363077,3.8606,32102.0,32074.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610392363276,0.13632608,32075.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392364076,0.10201,32085.0,32025.0,4.3433]
["bitfinex-derivatives","BTCF0:USTF0",1610392364277,0.79951,32085.0,32025.0,4.45276]
["bitfinex-derivatives","BTCF0:USTF0",1610392365278,0.13632608,32058.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392365678,0.79951,32085.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392365880,0.79951,32085.0,32056.0,0.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610392366384,0.10201,32085.0,32056.0,0.22654608]
["bitfinex-derivatives","BTCF0:USTF0",1610392366588,0.10201,32085.0,32063.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1610392366788,0.1096,32102.0,32063.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610392366989,4.942,32088.0,32063.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610392367186,0.13632608,32064.0,32063.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610392367382,4.41872608,32064.0,32063.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610392367586,4.2824,32064.0,32025.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610392367790,0.10651,32081.0,32025.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610392367791,0.07865,32066.0,32025.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610392368180,4.3996,32033.0,32025.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610392369387,0.13632608,32026.0,32016.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610392370182,0.5188,32025.0,32016.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610392370583,0.13632608,32026.0,32016.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610392370783,0.08993,32031.0,32016.0,0.06803573]
["bitfinex-derivatives","BTCF0:USTF0",1610392371583,0.08993,32031.0,32002.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1610392371584,3.7762,32010.0,32002.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1610392371786,0.13632608,32003.0,32002.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1610392371983,4.43052608,32003.0,32002.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1610392372387,4.43052608,32003.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392372583,4.2942,32003.0,31948.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1610392373482,0.09577,32004.0,31926.0,0.06849031]
["bitfinex-derivatives","BTCF0:USTF0",1610392373683,4.8222,31982.0,31926.0,0.13875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392373882,0.13632608,31956.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392374283,0.13632608,31956.0,31926.0,0.13875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392374486,4.2766,31944.0,31926.0,0.13875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392374687,3.97622,31944.0,31926.0,0.13875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392375984,0.13632608,31927.0,31926.0,0.13875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392376386,4.3534,31927.0,31926.0,0.13875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392376987,1.0,31962.0,31926.0,0.13875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392377186,3.5297,31940.0,31926.0,0.13875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392377389,3.8105,31947.0,31926.0,0.11875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392377987,0.13632608,31927.0,31926.0,0.11875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392378386,1.0,31943.0,31926.0,0.11875031]
["bitfinex-derivatives","BTCF0:USTF0",1610392378589,1.0,31943.0,31926.0,0.11684096]
["bitfinex-derivatives","BTCF0:USTF0",1610392379888,0.09808,31957.0,31926.0,0.11684096]
["bitfinex-derivatives","BTCF0:USTF0",1610392380089,0.13632608,31927.0,31926.0,0.11684096]
["bitfinex-derivatives","BTCF0:USTF0",1610392381090,0.13632608,31927.0,31886.0,3.36014096]
["bitfinex-derivatives","BTCF0:USTF0",1610392381290,0.13632608,31927.0,31812.0,2.1378259]
["bitfinex-derivatives","BTCF0:USTF0",1610392381492,5.258,31924.0,31856.0,4.505]
["bitfinex-derivatives","BTCF0:USTF0",1610392382292,5.258,31924.0,31791.0,2.47723974]
["bitfinex-derivatives","BTCF0:USTF0",1610392382293,0.13632608,31859.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392382492,4.8833,31896.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392382693,4.8833,31896.0,31853.0,0.21846608]
["bitfinex-derivatives","BTCF0:USTF0",1610392382893,0.09254,31924.0,31853.0,0.21846608]
["bitfinex-derivatives","BTCF0:USTF0",1610392383094,0.09254,31924.0,31853.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610392384294,0.09254,31924.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392384493,0.09254,31924.0,31860.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610392384995,0.09254,31924.0,31860.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1610392385194,0.09254,31924.0,31860.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610392385394,0.08125,31931.0,31866.0,4.5415]
["bitfinex-derivatives","BTCF0:USTF0",1610392385593,0.08802,31940.0,31866.0,4.5415]
["bitfinex-derivatives","BTCF0:USTF0",1610392386295,0.13632608,31920.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392386697,0.08802,31940.0,31892.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1610392386896,0.01410251,32000.0,31926.0,0.2343231]
["bitfinex-derivatives","BTCF0:USTF0",1610392387097,0.01408828,32002.0,31926.0,0.2343231]
["bitfinex-derivatives","BTCF0:USTF0",1610392387298,3.7473,31969.0,31926.0,0.2343231]
["bitfinex-derivatives","BTCF0:USTF0",1610392387499,3.81575,31969.0,31926.0,0.13884611]
["bitfinex-derivatives","BTCF0:USTF0",1610392388299,0.13632608,31935.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392388498,0.10042,31937.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392388898,0.10042,31937.0,31930.0,0.13441734]
["bitfinex-derivatives","BTCF0:USTF0",1610392389096,0.10042,31937.0,31922.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1610392389297,0.08149,31945.0,31922.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1610392390297,0.08149,31945.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392390498,0.13632608,31946.0,31944.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610392390899,0.06845,31969.0,31944.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610392391698,0.79675,31969.0,31929.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610392391898,1.79675,31969.0,31929.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610392392299,0.13632608,31930.0,31929.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610392392702,0.13632608,31930.0,31922.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1610392393701,0.10281,31936.0,31915.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610392393901,0.10281,31936.0,31914.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610392394300,0.13632608,31915.0,31914.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610392394702,0.76832608,31915.0,31914.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610392394901,0.85912608,31915.0,31914.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1610392395101,0.85912608,31915.0,31867.0,3.9015]
["bitfinex-derivatives","BTCF0:USTF0",1610392395304,0.22712608,31915.0,31777.0,2.08037829]
["bitfinex-derivatives","BTCF0:USTF0",1610392395504,3.8858,31903.0,31837.0,4.6766]
["bitfinex-derivatives","BTCF0:USTF0",1610392396302,0.13632608,31861.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392396502,0.13632608,31861.0,31754.0,2.07947133]
["bitfinex-derivatives","BTCF0:USTF0",1610392396705,0.13632608,31861.0,31828.0,4.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610392397603,5.2236,31875.0,31828.0,4.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610392397802,5.2236,31875.0,31852.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1610392398201,5.2236,31875.0,31845.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1610392398404,0.09043,31876.0,31845.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1610392398802,0.13632608,31871.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392399002,5.15664,31901.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392399203,5.15664,31901.0,31863.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610392399703,5.15664,31901.0,31863.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610392400103,1.5,31958.0,31863.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610392400303,4.9519,31882.0,31852.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610392400506,5.02989,31882.0,31845.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1610392400903,0.13632608,31861.0,31730.0,2.0677636]
["bitfinex-derivatives","BTCF0:USTF0",1610392401102,0.22288608,31861.0,31822.0,4.3508]
["bitfinex-derivatives","BTCF0:USTF0",1610392401803,0.22288608,31861.0,31727.0,2.06619136]
["bitfinex-derivatives","BTCF0:USTF0",1610392402005,0.22288608,31861.0,31820.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610392402803,0.22288608,31861.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392403115,0.22288608,31861.0,31860.0,0.39373886]
["bitfinex-derivatives","BTCF0:USTF0",1610392403713,0.22288608,31861.0,31860.0,0.20242734]
["bitfinex-derivatives","BTCF0:USTF0",1610392403907,4.46928608,31861.0,31802.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610392404808,0.13632608,31837.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392405007,0.22752608,31837.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392405407,0.22752608,31837.0,31802.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610392406109,0.0912,31837.0,31802.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610392407308,0.22752608,31837.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392408710,0.0912,31837.0,31802.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610392409611,0.0912,31837.0,31836.0,0.20527098]
["bitfinex-derivatives","BTCF0:USTF0",1610392410211,0.07771,31837.0,31836.0,0.0689449]
["bitfinex-derivatives","BTCF0:USTF0",1610392414313,0.07771,31837.0,31836.0,0.20527098]
["bitfinex-derivatives","BTCF0:USTF0",1610392415115,0.08656,31861.0,31836.0,0.0689449]
["bitfinex-derivatives","BTCF0:USTF0",1610392415315,5.0445,31871.0,31836.0,0.0689449]
["bitfinex-derivatives","BTCF0:USTF0",1610392416417,5.0445,31871.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392418420,0.07799,31882.0,31836.0,0.0689449]
["bitfinex-derivatives","BTCF0:USTF0",1610392418620,5.2702,31896.0,31836.0,0.0689449]
["bitfinex-derivatives","BTCF0:USTF0",1610392418818,0.01366495,31931.0,31836.0,0.0689449]
["bitfinex-derivatives","BTCF0:USTF0",1610392419020,0.2795,31930.0,31843.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610392420017,1.0,31923.0,31843.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610392420218,1.10084,31923.0,31843.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610392420417,1.10084,31923.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392420617,1.10084,31923.0,31870.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1610392420817,1.10084,31923.0,31870.0,3.48563]
["bitfinex-derivatives","BTCF0:USTF0",1610392421218,1.10084,31923.0,31870.0,3.03878]
["bitfinex-derivatives","BTCF0:USTF0",1610392421421,1.10084,31923.0,31870.0,2.54287]
["bitfinex-derivatives","BTCF0:USTF0",1610392422021,0.10084,31923.0,31870.0,2.54287]
["bitfinex-derivatives","BTCF0:USTF0",1610392422420,0.10084,31923.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392422621,0.5752,31922.0,31870.0,2.54287]
["bitfinex-derivatives","BTCF0:USTF0",1610392424228,0.5752,31922.0,31870.0,2.5409576]
["bitfinex-derivatives","BTCF0:USTF0",1610392424425,0.13632608,31871.0,31870.0,2.5409576]
["bitfinex-derivatives","BTCF0:USTF0",1610392424827,0.24732608,31871.0,31844.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1610392425228,0.111,31871.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392425634,0.618,31870.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392425829,0.111,31871.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392426030,1.0,31870.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392426228,3.5314,31862.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392426429,0.13632608,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392426628,0.24172608,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392426829,4.48322608,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392427030,0.24172608,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392427430,0.1054,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392428529,0.17872608,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392428829,0.11872608,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392429035,0.21345608,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392429635,0.09473,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392429833,0.07222,31837.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392430931,0.08406,31848.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392432834,3.82406,31848.0,31836.0,0.44515209]
["bitfinex-derivatives","BTCF0:USTF0",1610392434539,0.13632608,31837.0,31836.0,0.44323765]
["bitfinex-derivatives","BTCF0:USTF0",1610392434737,0.20666608,31837.0,31836.0,0.44323765]
["bitfinex-derivatives","BTCF0:USTF0",1610392435138,0.20666608,31837.0,31836.0,0.34751531]
["bitfinex-derivatives","BTCF0:USTF0",1610392435940,0.76016608,31837.0,31836.0,0.34751531]
["bitfinex-derivatives","BTCF0:USTF0",1610392436539,0.76016608,31837.0,31836.0,0.15604653]
["bitfinex-derivatives","BTCF0:USTF0",1610392438641,0.76016608,31837.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392438842,0.20666608,31837.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392439043,3.7465,31835.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392440443,0.13632608,31801.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392441246,0.10328,31806.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392442547,4.45108,31815.0,31770.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1610392443047,4.45108,31815.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392443649,0.07034,31837.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392443848,0.30013249,31849.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392444248,5.40891256,31853.0,31791.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610392444549,4.9091,31853.0,31791.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610392444950,0.10626,31862.0,31791.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610392445149,0.50266513,31865.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392445351,0.64051906,31869.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392445750,0.13632608,31869.0,31841.0,4.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610392445950,0.13632608,31869.0,31816.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610392445951,0.09567599,31852.0,31816.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610392446150,0.07682,31852.0,31822.0,5.1746]
["bitfinex-derivatives","BTCF0:USTF0",1610392447151,0.07682,31852.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392448152,4.3292,31883.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392448655,0.50725051,31885.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392448853,0.50679227,31886.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392449053,0.50679227,31886.0,31831.0,4.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610392449453,0.50635738,31885.0,31831.0,4.4868]
["bitfinex-derivatives","BTCF0:USTF0",1610392449653,0.13632608,31866.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392450053,0.22960608,31866.0,31857.0,0.13441253]
["bitfinex-derivatives","BTCF0:USTF0",1610392450454,0.09328,31866.0,31857.0,0.13441253]
["bitfinex-derivatives","BTCF0:USTF0",1610392450854,0.09328,31866.0,31843.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1610392452055,0.09328,31866.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392453771,0.09328,31866.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392453965,0.09328,31866.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392454958,0.51298671,31885.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392455159,0.30298671,31885.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392455357,0.10994,31886.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392455557,0.62671993,31889.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392455757,0.13632608,31883.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392455958,0.07579,31883.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392457762,0.07579,31883.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392457959,0.07579,31883.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392459662,0.07579,31883.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392459866,0.07579,31883.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392460965,0.6214568,31891.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392461365,0.61867656,31892.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392461670,0.61867656,31892.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392461869,0.45905463,31890.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392462069,0.53013463,31890.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392462268,0.07108,31890.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392462669,0.45903291,31889.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392462869,0.31557898,31889.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392463069,0.07108,31890.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392463569,0.732,31889.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392463769,0.13632608,31864.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392463969,0.23560608,31864.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392464373,0.09928,31864.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392464572,5.1965,31854.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392464771,5.29521,31854.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392464972,0.09871,31854.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392465172,4.2799,31848.0,31847.0,0.20797526]
["bitfinex-derivatives","BTCF0:USTF0",1610392465375,4.2799,31848.0,31847.0,0.01650143]
["bitfinex-derivatives","BTCF0:USTF0",1610392465574,4.2799,31848.0,31797.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1610392465772,0.13632608,31848.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392465974,4.2737,31827.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392466173,4.37178,31827.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392467276,4.37178,31827.0,31775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610392467676,0.09808,31827.0,31775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610392467881,0.13632608,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392468676,0.00362608,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392469079,0.08954,31797.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392469279,3.93278,31806.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392469879,3.93278,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392470091,0.10918,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392471292,0.10918,31806.0,31784.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610392472089,0.11337,31806.0,31784.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610392472284,0.11337,31806.0,31775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610392472682,0.11337,31806.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392474686,0.13632608,31787.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392475491,0.07027,31791.0,31775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610392476089,0.0943,31790.0,31775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610392476287,4.2915,31783.0,31775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610392476489,4.8579,31776.0,31775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610392476690,5.10247608,31776.0,31748.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610392476889,0.24457608,31776.0,31748.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610392477089,4.8291,31766.0,31748.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610392477290,0.0937,31765.0,31748.0,0.06939948]
["bitfinex-derivatives","BTCF0:USTF0",1610392477489,4.90771,31766.0,31748.0,0.01239948]
["bitfinex-derivatives","BTCF0:USTF0",1610392478490,0.0953,31765.0,31748.0,0.01239948]
["bitfinex-derivatives","BTCF0:USTF0",1610392478690,0.13632608,31749.0,31748.0,0.01239948]
["bitfinex-derivatives","BTCF0:USTF0",1610392479294,3.5985,31738.0,31686.0,2.24650634]
["bitfinex-derivatives","BTCF0:USTF0",1610392479493,0.10073,31744.0,31686.0,2.05650634]
["bitfinex-derivatives","BTCF0:USTF0",1610392479694,3.8218,31708.0,31686.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610392480494,0.096,31709.0,31686.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610392480696,0.096,31709.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392480897,0.096,31709.0,31695.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1610392481096,0.0944,31715.0,31695.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1610392481299,0.0949,31722.0,31695.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1610392481898,4.0954,31746.0,31695.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1610392482698,0.49281209,31777.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392482897,0.49281209,31777.0,31745.0,0.23987608]
["bitfinex-derivatives","BTCF0:USTF0",1610392483097,0.49281209,31777.0,31745.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610392483098,0.0934,31777.0,31745.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610392483500,0.0934,31777.0,31750.0,5.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610392483697,0.40080568,31790.0,31750.0,5.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610392483899,0.40214489,31800.0,31750.0,5.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610392484299,0.40373927,31811.0,31750.0,5.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610392484698,0.13632608,31799.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392485702,0.13632608,31799.0,31782.0,0.13440885]
["bitfinex-derivatives","BTCF0:USTF0",1610392486700,0.13632608,31783.0,31782.0,0.13440885]
["bitfinex-derivatives","BTCF0:USTF0",1610392487101,0.06842,31808.0,31761.0,5.1533]
["bitfinex-derivatives","BTCF0:USTF0",1610392487299,0.06842,31808.0,31761.0,5.25557]
["bitfinex-derivatives","BTCF0:USTF0",1610392487500,3.9822,31811.0,31761.0,5.25557]
["bitfinex-derivatives","BTCF0:USTF0",1610392488702,3.9822,31811.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392488901,3.9822,31811.0,31761.0,5.25557]
["bitfinex-derivatives","BTCF0:USTF0",1610392489110,3.9822,31811.0,31788.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610392490605,3.9822,31811.0,31761.0,5.25557]
["bitfinex-derivatives","BTCF0:USTF0",1610392490606,3.9822,31811.0,31786.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610392490804,0.13632608,31787.0,31786.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610392491806,3.9822,31811.0,31786.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610392492810,0.13632608,31787.0,31786.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610392494611,0.10603,31809.0,31786.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610392494811,0.10603,31809.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392495413,3.9822,31811.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392495414,3.9822,31811.0,31800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610392495814,3.9822,31811.0,31800.0,0.10782304]
["bitfinex-derivatives","BTCF0:USTF0",1610392496013,0.09097,31816.0,31800.0,0.10782304]
["bitfinex-derivatives","BTCF0:USTF0",1610392496413,4.5963,31829.0,31786.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1610392496616,4.5963,31829.0,31776.0,4.7326]
["bitfinex-derivatives","BTCF0:USTF0",1610392496814,4.67053,31829.0,31786.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610392497814,5.08228679,31829.0,31786.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610392498214,0.48598679,31829.0,31786.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610392498415,4.6857,31808.0,31786.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610392498614,0.10976,31810.0,31786.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610392498814,5.2729,31787.0,31786.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610392499016,5.2729,31787.0,31745.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610392499219,0.13632608,31746.0,31705.0,2.21767717]
["bitfinex-derivatives","BTCF0:USTF0",1610392499418,0.13632608,31746.0,31697.0,0.47966637]
["bitfinex-derivatives","BTCF0:USTF0",1610392499617,3.5349,31729.0,31697.0,0.47966637]
["bitfinex-derivatives","BTCF0:USTF0",1610392500028,1.0,31743.0,31676.0,2.2183771]
["bitfinex-derivatives","BTCF0:USTF0",1610392500222,4.6951,31722.0,31676.0,2.3180971]
["bitfinex-derivatives","BTCF0:USTF0",1610392500426,1.0,31743.0,31676.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610392500624,4.4719,31708.0,31676.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610392501420,4.25431,31708.0,31676.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610392501918,0.13632608,31694.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392502117,4.25431,31708.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392502317,0.113,31768.0,31689.0,0.22508608]
["bitfinex-derivatives","BTCF0:USTF0",1610392502516,0.113,31768.0,31689.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610392502917,3.612,31740.0,31689.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610392504242,3.612,31740.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392504433,3.612,31740.0,31726.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610392504618,0.48060374,31778.0,31726.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610392504833,3.75639508,31752.0,31739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392506021,3.75639508,31752.0,31739.0,0.99807975]
["bitfinex-derivatives","BTCF0:USTF0",1610392506224,0.13632608,31740.0,31739.0,0.99807975]
["bitfinex-derivatives","BTCF0:USTF0",1610392506424,0.13632608,31740.0,31726.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610392506626,0.7024,31738.0,31726.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610392508029,0.3963,31738.0,31726.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610392508233,0.10457,31780.0,31726.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610392508431,5.2045,31791.0,31738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392508628,0.40265359,31795.0,31741.0,5.2308]
["bitfinex-derivatives","BTCF0:USTF0",1610392508831,0.40378639,31806.0,31741.0,5.2308]
["bitfinex-derivatives","BTCF0:USTF0",1610392509225,0.03,31810.0,31741.0,5.2308]
["bitfinex-derivatives","BTCF0:USTF0",1610392509426,0.16632608,31810.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392509626,0.03,31810.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392510023,0.03,31810.0,31798.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610392510024,0.40739622,31832.0,31798.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610392510224,0.40805085,31843.0,31798.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610392510424,0.40805085,31843.0,31809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392510624,0.40903709,31851.0,31809.0,1.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610392510925,0.41005936,31857.0,31809.0,1.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610392511625,0.13632608,31847.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392511825,0.09866,31847.0,31809.0,1.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610392512029,0.13632608,31833.0,31827.0,4.4449]
["bitfinex-derivatives","BTCF0:USTF0",1610392512226,0.09866,31847.0,31827.0,4.4449]
["bitfinex-derivatives","BTCF0:USTF0",1610392512426,0.09866,31847.0,31827.0,5.52724]
["bitfinex-derivatives","BTCF0:USTF0",1610392512930,0.41276957,31876.0,31827.0,5.52724]
["bitfinex-derivatives","BTCF0:USTF0",1610392513531,0.41276957,31876.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392513728,0.41276957,31876.0,31827.0,5.52724]
["bitfinex-derivatives","BTCF0:USTF0",1610392513929,0.52502957,31876.0,31827.0,5.52724]
["bitfinex-derivatives","BTCF0:USTF0",1610392514229,0.11226,31876.0,31827.0,5.52724]
["bitfinex-derivatives","BTCF0:USTF0",1610392514430,0.11226,31876.0,31852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392515547,0.13632608,31869.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392515941,0.11226,31876.0,31858.0,0.04062395]
["bitfinex-derivatives","BTCF0:USTF0",1610392516142,0.11226,31876.0,31858.0,0.11304395]
["bitfinex-derivatives","BTCF0:USTF0",1610392516347,0.11226,31876.0,31858.0,0.11113018]
["bitfinex-derivatives","BTCF0:USTF0",1610392516543,0.41674635,31898.0,31858.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610392516943,0.41650915,31897.0,31858.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610392517236,0.49307915,31897.0,31858.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610392517435,0.07657,31897.0,31858.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1610392518235,0.07657,31897.0,31860.0,4.7253]
["bitfinex-derivatives","BTCF0:USTF0",1610392518436,0.07657,31897.0,31874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392519543,0.07657,31897.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392519840,0.07657,31897.0,31874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392520439,0.07657,31897.0,31865.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610392521139,0.07657,31897.0,31850.0,5.1544]
["bitfinex-derivatives","BTCF0:USTF0",1610392521539,0.07657,31897.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392521942,0.07657,31897.0,31850.0,5.26791]
["bitfinex-derivatives","BTCF0:USTF0",1610392522140,0.13632608,31875.0,31850.0,5.26791]
["bitfinex-derivatives","BTCF0:USTF0",1610392522342,0.09798,31877.0,31850.0,5.26791]
["bitfinex-derivatives","BTCF0:USTF0",1610392523543,0.13632608,31875.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392524344,0.09798,31877.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392525344,0.09798,31877.0,31866.0,5.1335]
["bitfinex-derivatives","BTCF0:USTF0",1610392525545,0.09798,31877.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392526345,0.09798,31877.0,31873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392526745,0.09798,31877.0,31873.0,0.99808732]
["bitfinex-derivatives","BTCF0:USTF0",1610392527147,0.09798,31877.0,31872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392527549,0.08801,31877.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392527947,0.08801,31877.0,31872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392528550,0.09941,31877.0,31872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392529154,0.09941,31877.0,31876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392529553,0.09941,31877.0,31876.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392530557,0.09941,31877.0,31876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392531156,0.09941,31877.0,31873.0,0.23928341]
["bitfinex-derivatives","BTCF0:USTF0",1610392531157,0.09941,31877.0,31873.0,0.22928341]
["bitfinex-derivatives","BTCF0:USTF0",1610392531558,0.13632608,31874.0,31873.0,0.22928341]
["bitfinex-derivatives","BTCF0:USTF0",1610392531958,0.09941,31877.0,31873.0,0.22928341]
["bitfinex-derivatives","BTCF0:USTF0",1610392532158,0.682,31874.0,31873.0,0.22928341]
["bitfinex-derivatives","BTCF0:USTF0",1610392532559,0.682,31874.0,31873.0,0.03792733]
["bitfinex-derivatives","BTCF0:USTF0",1610392532760,0.682,31874.0,31840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392533160,1.682,31874.0,31855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392533560,0.13632608,31856.0,31855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392533761,0.23716608,31856.0,31855.0,0.90426671]
["bitfinex-derivatives","BTCF0:USTF0",1610392533962,0.10084,31856.0,31824.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1610392535363,0.10084,31856.0,31802.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610392535561,3.5778,31845.0,31802.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610392535764,0.13632608,31809.0,31802.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610392536764,0.13632608,31809.0,31764.0,5.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610392537164,4.8207,31803.0,31739.0,4.7472]
["bitfinex-derivatives","BTCF0:USTF0",1610392537364,0.0936,31802.0,31739.0,4.7472]
["bitfinex-derivatives","BTCF0:USTF0",1610392537765,4.91037,31803.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392537967,4.91037,31803.0,31757.0,0.23120608]
["bitfinex-derivatives","BTCF0:USTF0",1610392538566,4.91037,31803.0,31757.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610392538968,0.08967,31803.0,31757.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610392539167,0.10981,31814.0,31757.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610392540171,4.2991,31807.0,31757.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610392541968,0.13632608,31783.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392542168,0.13632608,31783.0,31757.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610392542169,5.2674,31798.0,31757.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610392542770,5.2674,31798.0,31757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392542971,0.10444,31810.0,29670.0,0.47271435]
["bitfinex-derivatives","BTCF0:USTF0",1610392543175,3.796,31787.0,31721.0,4.5918]
["bitfinex-derivatives","BTCF0:USTF0",1610392543374,3.88652,31787.0,31721.0,4.5918]
["bitfinex-derivatives","BTCF0:USTF0",1610392544372,0.13632608,31722.0,31721.0,4.5918]
["bitfinex-derivatives","BTCF0:USTF0",1610392544573,0.11078,31770.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392544773,0.11078,31770.0,31714.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610392544774,4.4074,31742.0,31714.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610392545373,1.5,31761.0,31714.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610392545579,3.7048,31731.0,31714.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610392546376,0.13632608,31725.0,31714.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610392546576,0.0936,31756.0,31714.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610392546777,4.3016,31763.0,31714.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610392547680,4.6238,31795.0,31714.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610392548281,4.23027878,31795.0,31712.0,5.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610392548481,4.23027878,31795.0,31714.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1610392549184,4.23027878,31795.0,31714.0,0.54774039]
["bitfinex-derivatives","BTCF0:USTF0",1610392549383,0.0935,31794.0,31714.0,0.54774039]
["bitfinex-derivatives","BTCF0:USTF0",1610392549584,0.094,31793.0,31714.0,0.54774039]
["bitfinex-derivatives","BTCF0:USTF0",1610392549785,0.19577,31793.0,31714.0,0.54774039]
["bitfinex-derivatives","BTCF0:USTF0",1610392550384,0.13632608,31759.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392550984,0.19577,31793.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392551185,0.19577,31793.0,31748.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610392551386,0.10177,31793.0,31748.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610392552387,0.13632608,31755.0,31748.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610392552791,0.094,31782.0,31748.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610392554191,0.6698,31781.0,31748.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610392554393,0.13632608,31749.0,31748.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610392554591,0.13632608,31749.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392554793,0.13632608,31749.0,31714.0,4.40714039]
["bitfinex-derivatives","BTCF0:USTF0",1610392554992,0.13632608,31749.0,31714.0,0.54774039]
["bitfinex-derivatives","BTCF0:USTF0",1610392555193,0.13632608,31749.0,31714.0,0.33674039]
["bitfinex-derivatives","BTCF0:USTF0",1610392555393,0.13632608,31749.0,31714.0,0.33414039]
["bitfinex-derivatives","BTCF0:USTF0",1610392555593,4.7068,31751.0,31714.0,0.33414039]
["bitfinex-derivatives","BTCF0:USTF0",1610392555793,4.7068,31751.0,31714.0,0.42876039]
["bitfinex-derivatives","BTCF0:USTF0",1610392555998,0.11323,31764.0,31714.0,0.42876039]
["bitfinex-derivatives","BTCF0:USTF0",1610392556593,0.06843,31776.0,31714.0,0.42876039]
["bitfinex-derivatives","BTCF0:USTF0",1610392556794,4.5619,31785.0,31714.0,0.42876039]
["bitfinex-derivatives","BTCF0:USTF0",1610392556994,0.13632608,31769.0,31714.0,0.42876039]
["bitfinex-derivatives","BTCF0:USTF0",1610392557195,0.13632608,31769.0,31735.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1610392557397,5.2554,31786.0,31735.0,3.77439]
["bitfinex-derivatives","BTCF0:USTF0",1610392557795,1.5,31785.0,31735.0,3.77439]
["bitfinex-derivatives","BTCF0:USTF0",1610392558196,1.57781,31785.0,31735.0,3.77439]
["bitfinex-derivatives","BTCF0:USTF0",1610392558997,0.13632608,31736.0,31735.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610392560396,4.8187,31762.0,31735.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610392560598,4.8187,31762.0,31735.0,0.09416905]
["bitfinex-derivatives","BTCF0:USTF0",1610392560797,0.08445,31765.0,31728.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610392560997,0.08445,31765.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392561798,1.5,31773.0,31722.0,3.6912]
["bitfinex-derivatives","BTCF0:USTF0",1610392562000,0.39044238,31797.0,31722.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610392562199,5.0559,31772.0,31722.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610392562398,5.16449,31772.0,31722.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610392562598,0.10859,31772.0,31722.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1610392562999,0.10859,31772.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392563199,0.10859,31772.0,31760.0,0.21625608]
["bitfinex-derivatives","BTCF0:USTF0",1610392563400,0.10177,31793.0,31760.0,0.21625608]
["bitfinex-derivatives","BTCF0:USTF0",1610392563802,0.10177,31793.0,31760.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1610392564000,3.7854,31816.0,31760.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1610392564600,0.01328408,31824.0,31760.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1610392564804,0.01329488,31831.0,31765.0,4.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610392565003,0.01329488,31831.0,31766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610392565203,0.168958,31842.0,31766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610392565704,0.01337629,31847.0,31766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610392565905,0.01337629,31847.0,31765.0,4.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610392566104,0.11212,31847.0,31766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610392567105,0.11212,31847.0,31760.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1610392567106,0.11212,31847.0,31785.0,4.4262]
["bitfinex-derivatives","BTCF0:USTF0",1610392567303,0.11212,31847.0,31786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610392567505,0.11212,31847.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392567706,0.13632608,31853.0,31786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610392567707,0.01345004,31863.0,31835.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610392568105,0.0134535,31868.0,31835.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1610392568305,0.01345455,31870.0,31835.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610392568505,0.47970122,31873.0,31835.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610392568506,0.01347741,31872.0,31835.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1610392568705,0.01348363,31875.0,31835.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1610392569107,0.01347367,31874.0,31835.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1610392569306,0.08560367,31874.0,31835.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1610392569506,0.13632608,31843.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392569907,0.0943,31854.0,31835.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1610392570507,0.0734,31856.0,31835.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1610392571109,0.0734,31856.0,31828.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610392571513,0.20972608,31856.0,31828.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610392571909,0.30322608,31856.0,31828.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610392572109,0.20972608,31856.0,31828.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610392572310,4.059,31849.0,31828.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1610392572710,4.15829,31849.0,31792.0,4.0647]
["bitfinex-derivatives","BTCF0:USTF0",1610392572909,0.108,31825.0,31792.0,4.0647]
["bitfinex-derivatives","BTCF0:USTF0",1610392573109,0.10382,31827.0,31792.0,4.0647]
["bitfinex-derivatives","BTCF0:USTF0",1610392573310,0.0954,31846.0,31792.0,4.13469]
["bitfinex-derivatives","BTCF0:USTF0",1610392573311,0.07943569,31846.0,31792.0,4.13469]
["bitfinex-derivatives","BTCF0:USTF0",1610392573510,0.13632608,31839.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392573712,0.23287608,31839.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392574114,0.23287608,31839.0,31792.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610392574115,0.09655,31839.0,31803.0,3.7687]
["bitfinex-derivatives","BTCF0:USTF0",1610392574512,0.19085,31839.0,31803.0,3.7687]
["bitfinex-derivatives","BTCF0:USTF0",1610392574912,1.5,31838.0,31792.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610392575113,3.667,31811.0,31785.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610392575313,0.10163,31812.0,31719.0,2.19684431]
["bitfinex-derivatives","BTCF0:USTF0",1610392575513,0.10163,31812.0,31733.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610392575514,5.2608,31786.0,31733.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610392575713,5.2608,31786.0,31760.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1610392576514,5.2608,31786.0,31760.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392578516,0.13632608,31762.0,31760.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392579217,4.8552,31761.0,31714.0,5.38914039]
["bitfinex-derivatives","BTCF0:USTF0",1610392580416,4.8552,31761.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392580615,4.8552,31761.0,31733.0,0.22844608]
["bitfinex-derivatives","BTCF0:USTF0",1610392581215,4.8552,31761.0,31733.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1610392581417,0.10266,31762.0,31724.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610392581616,5.2294,31750.0,31724.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1610392581819,5.31667,31750.0,31714.0,0.33414039]
["bitfinex-derivatives","BTCF0:USTF0",1610392582818,0.13632608,31715.0,31714.0,0.33414039]
["bitfinex-derivatives","BTCF0:USTF0",1610392583618,5.18204805,31719.0,31714.0,0.33414039]
["bitfinex-derivatives","BTCF0:USTF0",1610392583817,5.18204805,31719.0,31714.0,0.41801039]
["bitfinex-derivatives","BTCF0:USTF0",1610392584917,0.13632608,31715.0,31714.0,0.41801039]
["bitfinex-derivatives","BTCF0:USTF0",1610392585319,0.23195608,31715.0,31714.0,0.23874039]
["bitfinex-derivatives","BTCF0:USTF0",1610392585522,0.09563,31715.0,31714.0,0.23874039]
["bitfinex-derivatives","BTCF0:USTF0",1610392585920,0.09563,31715.0,31714.0,0.23681845]
["bitfinex-derivatives","BTCF0:USTF0",1610392586719,0.09563,31715.0,31714.0,0.22051845]
["bitfinex-derivatives","BTCF0:USTF0",1610392586923,0.23195608,31715.0,31714.0,0.22051845]
["bitfinex-derivatives","BTCF0:USTF0",1610392587121,0.15942123,31715.0,31714.0,0.22051845]
["bitfinex-derivatives","BTCF0:USTF0",1610392587320,0.15942123,31715.0,31714.0,0.00681845]
["bitfinex-derivatives","BTCF0:USTF0",1610392587519,0.15942123,31715.0,31658.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610392587719,4.8345,31700.0,31658.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610392587920,4.92411,31700.0,31658.0,0.06985406]
["bitfinex-derivatives","BTCF0:USTF0",1610392588621,0.08961,31700.0,31658.0,0.04595406]
["bitfinex-derivatives","BTCF0:USTF0",1610392588821,4.9478,31673.0,31658.0,0.04115406]
["bitfinex-derivatives","BTCF0:USTF0",1610392589223,4.9478,31673.0,31658.0,0.01675406]
["bitfinex-derivatives","BTCF0:USTF0",1610392589428,0.13632608,31663.0,31658.0,0.01675406]
["bitfinex-derivatives","BTCF0:USTF0",1610392589625,0.0959,31699.0,31658.0,0.01675406]
["bitfinex-derivatives","BTCF0:USTF0",1610392589626,0.07623,31692.0,31658.0,0.01675406]
["bitfinex-derivatives","BTCF0:USTF0",1610392589830,4.0182,31685.0,31658.0,0.01675406]
["bitfinex-derivatives","BTCF0:USTF0",1610392590027,0.096,31684.0,31658.0,0.11197406]
["bitfinex-derivatives","BTCF0:USTF0",1610392590227,0.096,31684.0,31598.0,2.21481836]
["bitfinex-derivatives","BTCF0:USTF0",1610392590427,0.096,31684.0,29636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610392590428,4.7524,31660.0,31608.0,4.939]
["bitfinex-derivatives","BTCF0:USTF0",1610392590634,0.0944,31673.0,31597.0,2.21616512]
["bitfinex-derivatives","BTCF0:USTF0",1610392590849,4.0673,31643.0,31597.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610392591444,0.07024,31664.0,31597.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610392591654,4.0526,31628.0,31597.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610392592438,4.0526,31628.0,31597.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610392592727,0.0951,31627.0,31597.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610392592927,4.0526,31628.0,31597.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610392594530,0.0937,31640.0,31597.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610392595928,0.0937,31640.0,31546.0,4.7619]
["bitfinex-derivatives","BTCF0:USTF0",1610392596429,0.13632608,31618.0,31546.0,4.7619]
["bitfinex-derivatives","BTCF0:USTF0",1610392596830,3.7482,31642.0,31546.0,4.7619]
["bitfinex-derivatives","BTCF0:USTF0",1610392597033,0.08255,31655.0,31572.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610392597231,0.08255,31655.0,31572.0,4.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610392597431,0.08255,31655.0,31572.0,1.57521]
["bitfinex-derivatives","BTCF0:USTF0",1610392597631,0.07623,31692.0,31605.0,5.1851]
["bitfinex-derivatives","BTCF0:USTF0",1610392597831,0.0948,31704.0,31605.0,5.25869]
["bitfinex-derivatives","BTCF0:USTF0",1610392598031,0.0948,31704.0,31636.0,4.6856]
["bitfinex-derivatives","BTCF0:USTF0",1610392598231,0.01232339,31716.0,31636.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1610392598432,0.05289089,35669.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392598433,0.0956,31724.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392598633,0.38178611,31736.0,31689.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610392598834,0.38231832,31741.0,31689.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610392599034,0.38231832,31741.0,31689.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610392599235,0.01247509,31744.0,31689.0,0.09153614]
["bitfinex-derivatives","BTCF0:USTF0",1610392599435,0.83838033,31747.0,31689.0,0.09153614]
["bitfinex-derivatives","BTCF0:USTF0",1610392599436,0.3936,31747.0,31689.0,0.09153614]
["bitfinex-derivatives","BTCF0:USTF0",1610392599837,5.0206,31727.0,31689.0,0.08143614]
["bitfinex-derivatives","BTCF0:USTF0",1610392600037,5.10729,31727.0,31655.0,5.0408]
["bitfinex-derivatives","BTCF0:USTF0",1610392600237,0.08669,31727.0,31636.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610392600442,0.13632608,31641.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392600641,0.0959,31662.0,31590.0,2.18995455]
["bitfinex-derivatives","BTCF0:USTF0",1610392600840,0.0959,31662.0,31613.0,0.32295807]
["bitfinex-derivatives","BTCF0:USTF0",1610392601644,0.0959,31662.0,31613.0,0.19695807]
["bitfinex-derivatives","BTCF0:USTF0",1610392602443,0.13632608,31627.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392602643,0.13632608,31627.0,31613.0,0.19695807]
["bitfinex-derivatives","BTCF0:USTF0",1610392604350,0.0952,31647.0,31613.0,0.19695807]
["bitfinex-derivatives","BTCF0:USTF0",1610392604548,0.07562,31653.0,31613.0,0.19695807]
["bitfinex-derivatives","BTCF0:USTF0",1610392604549,0.07562,31653.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392604748,1.5677809,31738.0,31639.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610392604945,0.37467457,31709.0,31639.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610392605247,0.01219927,31709.0,31639.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610392605648,0.01219862,31711.0,31639.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610392606050,0.37445781,31710.0,31639.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610392606251,0.0937,31665.0,31639.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1610392606451,0.0937,31665.0,31639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392606652,0.13632608,31640.0,31639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392606853,0.0937,31665.0,31639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392606854,0.096,31655.0,31639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392607051,0.7115,31654.0,31629.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1610392607451,0.7115,31654.0,31629.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610392607652,0.7115,31654.0,31629.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1610392607850,0.7115,31654.0,31629.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1610392608053,0.8069,31654.0,31629.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1610392608250,0.7115,31654.0,31629.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1610392609253,0.8065,31654.0,31629.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1610392609858,0.7115,31654.0,31629.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1610392610055,0.7115,31654.0,31629.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392610656,0.7115,31654.0,31613.0,0.15036807]
["bitfinex-derivatives","BTCF0:USTF0",1610392610855,0.0947,31653.0,31613.0,0.03336807]
["bitfinex-derivatives","BTCF0:USTF0",1610392611055,0.19599,31653.0,31599.0,5.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610392611654,0.10129,31653.0,31599.0,5.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610392611855,0.10129,31653.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392612055,0.7115,31654.0,31629.0,0.23114608]
["bitfinex-derivatives","BTCF0:USTF0",1610392612654,0.01206648,31712.0,31629.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610392612855,0.43021171,31715.0,31629.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610392612856,4.8426,31690.0,31629.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610392614256,4.8426,31690.0,31639.0,0.24596898]
["bitfinex-derivatives","BTCF0:USTF0",1610392614455,0.13632608,31653.0,31639.0,0.31952898]
["bitfinex-derivatives","BTCF0:USTF0",1610392614654,0.07941,31674.0,31639.0,0.31952898]
["bitfinex-derivatives","BTCF0:USTF0",1610392615674,4.8426,31690.0,31639.0,0.31952898]
["bitfinex-derivatives","BTCF0:USTF0",1610392616855,0.13632608,31657.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392617558,0.13632608,31657.0,31639.0,0.31952898]
["bitfinex-derivatives","BTCF0:USTF0",1610392618458,0.09154,31685.0,31639.0,0.31952898]
["bitfinex-derivatives","BTCF0:USTF0",1610392618955,0.09154,31685.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392619157,0.09154,31685.0,31657.0,0.20923608]
["bitfinex-derivatives","BTCF0:USTF0",1610392619356,0.2762,31702.0,31657.0,0.20923608]
["bitfinex-derivatives","BTCF0:USTF0",1610392620158,0.2762,31702.0,31657.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610392621355,0.2762,31702.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392621556,0.2762,31702.0,31676.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610392621957,0.2762,31702.0,31676.0,0.00678606]
["bitfinex-derivatives","BTCF0:USTF0",1610392622358,4.9507,31720.0,31676.0,0.00678606]
["bitfinex-derivatives","BTCF0:USTF0",1610392622558,4.9507,31720.0,31676.0,0.00486085]
["bitfinex-derivatives","BTCF0:USTF0",1610392623358,4.9507,31720.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392623562,0.08669,31727.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392623760,0.1556,31733.0,31695.0,0.03022608]
["bitfinex-derivatives","BTCF0:USTF0",1610392623960,0.1556,31733.0,31691.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610392624160,0.23142,31733.0,31691.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610392625363,0.23142,31733.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392625761,0.23142,31733.0,31691.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610392627462,0.87252,31733.0,31691.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610392627863,0.0931,31732.0,31691.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610392628665,0.0931,31732.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392629064,0.0931,31732.0,31676.0,4.37646085]
["bitfinex-derivatives","BTCF0:USTF0",1610392629965,0.0931,31732.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392633270,0.0931,31732.0,31691.0,0.24279232]
["bitfinex-derivatives","BTCF0:USTF0",1610392633672,0.0931,31732.0,31691.0,0.24086801]
["bitfinex-derivatives","BTCF0:USTF0",1610392634271,0.0931,31732.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392634871,0.0931,31732.0,31697.0,0.20954608]
["bitfinex-derivatives","BTCF0:USTF0",1610392635071,0.0931,31732.0,31697.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610392636273,0.23142,31733.0,31697.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1610392636472,0.23142,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392636873,0.07582,31733.0,31722.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610392637275,0.09786,31741.0,31722.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610392638177,0.01961045,31767.0,31722.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610392638374,0.00661173,31768.0,31722.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610392638577,0.13632608,31765.0,31722.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610392638775,0.13632608,31765.0,31718.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610392638776,0.08148,31765.0,31718.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610392638976,0.08148,31765.0,31731.0,5.1458]
["bitfinex-derivatives","BTCF0:USTF0",1610392639177,0.08148,31765.0,31731.0,5.25288]
["bitfinex-derivatives","BTCF0:USTF0",1610392639376,0.08148,31765.0,31731.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610392640579,0.13632608,31732.0,31731.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610392640978,0.10899,31751.0,31731.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610392642178,0.08148,31765.0,31731.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610392642580,0.13632608,31735.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392642781,0.09922,31757.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392643180,0.09922,31757.0,31718.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610392643378,0.09922,31757.0,31705.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610392643379,0.09922,31757.0,31713.0,4.7791]
["bitfinex-derivatives","BTCF0:USTF0",1610392644579,0.09922,31757.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392645380,0.09922,31757.0,31732.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1610392645981,0.09922,31757.0,31724.0,3.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610392646581,0.13632608,31745.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392647280,0.09922,31757.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392647482,0.09922,31757.0,31735.0,0.20642608]
["bitfinex-derivatives","BTCF0:USTF0",1610392647881,0.08148,31765.0,31735.0,0.20642608]
["bitfinex-derivatives","BTCF0:USTF0",1610392648080,0.11396773,31770.0,31735.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610392648284,0.0936,31770.0,31735.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610392648481,0.02036627,31772.0,31728.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610392648681,0.00681946,31769.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392648881,0.09135269,31769.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392649080,0.09135269,31769.0,31728.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610392649283,0.07784946,31769.0,31728.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610392649783,0.09129839,31769.0,31728.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610392650184,0.02021985,31768.0,31728.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610392650585,0.13632608,31729.0,31728.0,0.24221608]
["bitfinex-derivatives","BTCF0:USTF0",1610392650985,0.13632608,31729.0,31728.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610392651185,0.05611871,31775.0,31728.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610392651385,0.0865,31746.0,31728.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610392652686,0.13632608,31749.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392653086,0.07158,31753.0,31735.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610392653886,0.07158,31753.0,31721.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1610392654089,0.57,31752.0,31721.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1610392654487,0.57,31752.0,31711.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1610392654687,0.57,31752.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392654888,0.6655,31752.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392655087,0.6655,31752.0,31711.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1610392655487,0.0955,31752.0,31649.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610392655687,5.1705,31747.0,31687.0,3.8994]
["bitfinex-derivatives","BTCF0:USTF0",1610392656289,1.0,31748.0,31654.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610392656488,5.2615,31730.0,31682.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610392656689,5.37189,31730.0,31682.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610392656889,5.37189,31730.0,31669.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610392657289,0.13632608,31692.0,31691.0,0.15086801]
["bitfinex-derivatives","BTCF0:USTF0",1610392657489,0.24383608,31692.0,31691.0,0.15086801]
["bitfinex-derivatives","BTCF0:USTF0",1610392657689,0.24383608,31692.0,31691.0,0.14894326]
["bitfinex-derivatives","BTCF0:USTF0",1610392659290,0.01341203,31690.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392659490,0.24383608,31692.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392659691,0.10751,31692.0,31675.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610392660089,0.10751,31692.0,31660.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610392661290,0.13632608,31681.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392661891,0.13632608,31681.0,31673.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392662090,0.08386,31683.0,31660.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610392662692,4.0401,31681.0,31660.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610392663491,4.0401,31681.0,31633.0,4.7342]
["bitfinex-derivatives","BTCF0:USTF0",1610392663892,0.17726,31683.0,31614.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610392664094,0.13632608,31630.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392664293,0.13632608,31630.0,31594.0,2.23605724]
["bitfinex-derivatives","BTCF0:USTF0",1610392664493,0.13632608,31630.0,31590.0,2.23748491]
["bitfinex-derivatives","BTCF0:USTF0",1610392664494,4.15272608,31630.0,31590.0,2.23748491]
["bitfinex-derivatives","BTCF0:USTF0",1610392664892,4.15272608,31630.0,31587.0,2.42394198]
["bitfinex-derivatives","BTCF0:USTF0",1610392664893,4.15272608,31630.0,31584.0,2.23752178]
["bitfinex-derivatives","BTCF0:USTF0",1610392665093,4.0164,31630.0,31584.0,2.23752178]
["bitfinex-derivatives","BTCF0:USTF0",1610392665294,0.07296,31643.0,31585.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1610392665513,0.07296,31643.0,31585.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610392665697,0.07296,31643.0,31588.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610392666095,0.13632608,31618.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392666497,0.07296,31643.0,31585.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610392666700,3.7975,31631.0,31585.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610392668703,0.13632608,31620.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392669313,0.07296,31643.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392669503,0.07296,31643.0,31610.0,0.21660608]
["bitfinex-derivatives","BTCF0:USTF0",1610392669901,4.5259,31655.0,31610.0,0.21660608]
["bitfinex-derivatives","BTCF0:USTF0",1610392670106,4.5259,31655.0,31610.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610392670703,0.13632608,31628.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392670903,0.08701,31646.0,31610.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610392671507,0.094,31645.0,31610.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610392671706,4.0133,31619.0,31610.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1610392671907,0.09207,31632.0,31610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392672107,4.1328,31611.0,31602.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610392672507,0.08527,31615.0,31585.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1610392672707,0.08527,31615.0,31575.0,5.1593]
["bitfinex-derivatives","BTCF0:USTF0",1610392672908,0.08527,31615.0,31560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610392673106,5.308,31608.0,31560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610392673507,0.13632608,31574.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392673707,0.13632608,31574.0,31560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610392673708,5.308,31608.0,31560.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610392673908,0.08527,31615.0,31560.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610392674109,4.1607,31600.0,31560.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610392674508,4.1607,31600.0,31560.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1610392675611,4.1607,31600.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392675808,4.1607,31600.0,31585.0,0.29701348]
["bitfinex-derivatives","BTCF0:USTF0",1610392677614,0.13632608,31586.0,31585.0,0.29701348]
["bitfinex-derivatives","BTCF0:USTF0",1610392681216,0.13632608,31586.0,31585.0,0.09681348]
["bitfinex-derivatives","BTCF0:USTF0",1610392681927,0.08527,31615.0,31585.0,0.09681348]
["bitfinex-derivatives","BTCF0:USTF0",1610392682117,4.9712,31622.0,31585.0,0.09681348]
["bitfinex-derivatives","BTCF0:USTF0",1610392682522,0.08701,31646.0,31585.0,0.09681348]
["bitfinex-derivatives","BTCF0:USTF0",1610392682921,4.513,31650.0,31585.0,0.09681348]
["bitfinex-derivatives","BTCF0:USTF0",1610392683918,0.0938,31649.0,31585.0,0.09681348]
["bitfinex-derivatives","BTCF0:USTF0",1610392684116,0.18463,31649.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392684527,0.09083,31649.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392684918,0.09083,31649.0,31612.0,0.20485608]
["bitfinex-derivatives","BTCF0:USTF0",1610392686122,0.18493,31649.0,31612.0,0.20485608]
["bitfinex-derivatives","BTCF0:USTF0",1610392686321,0.13632608,31613.0,31612.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1610392686521,0.13632608,31613.0,31612.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1610392686723,0.13632608,31613.0,31601.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1610392686923,0.13632608,31613.0,31585.0,0.09681348]
["bitfinex-derivatives","BTCF0:USTF0",1610392687925,0.0963,31612.0,31585.0,0.09681348]
["bitfinex-derivatives","BTCF0:USTF0",1610392688322,0.0963,31612.0,31586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610392688721,0.0963,31612.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392688922,0.0963,31612.0,31604.0,0.23949608]
["bitfinex-derivatives","BTCF0:USTF0",1610392689725,4.395,31616.0,31604.0,0.23949608]
["bitfinex-derivatives","BTCF0:USTF0",1610392689923,4.395,31616.0,31604.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1610392690124,4.395,31616.0,31589.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610392690322,4.48171,31616.0,31589.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610392690723,0.13632608,31590.0,31589.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610392692022,0.13632608,31590.0,31589.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1610392692225,0.13632608,31590.0,31585.0,0.09681348]
["bitfinex-derivatives","BTCF0:USTF0",1610392692226,0.13632608,31590.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392692423,4.4772,31602.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392692823,0.13632608,31586.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392694225,0.10273,31600.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392694226,0.0957,31591.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392694425,0.10273,31600.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392694829,0.10273,31600.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392695026,4.4772,31602.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392695227,4.4772,31602.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392696028,0.0949,31601.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392696429,4.4772,31602.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392696832,0.13632608,31586.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392697230,0.0935,31604.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392697629,0.0956,31613.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392699133,0.13632608,31586.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392699330,4.3385,31606.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392699530,0.0934,31605.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392700732,4.1919393,31606.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392701131,4.1919393,31606.0,31585.0,0.21835956]
["bitfinex-derivatives","BTCF0:USTF0",1610392702232,0.09163,31608.0,31585.0,0.21835956]
["bitfinex-derivatives","BTCF0:USTF0",1610392702832,0.3002,31638.0,31585.0,0.21835956]
["bitfinex-derivatives","BTCF0:USTF0",1610392703031,0.3002,31638.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392703932,0.3002,31638.0,31598.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610392704133,0.19609,31636.0,31598.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610392705333,0.13632608,31599.0,31598.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610392705934,0.0949,31612.0,31585.0,0.08203348]
["bitfinex-derivatives","BTCF0:USTF0",1610392707334,0.0949,31612.0,31580.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610392707534,0.0935061,31615.0,31565.0,4.6598]
["bitfinex-derivatives","BTCF0:USTF0",1610392707935,0.0935061,31615.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392708134,0.0935061,31615.0,31574.0,0.23116608]
["bitfinex-derivatives","BTCF0:USTF0",1610392708534,0.0935061,31615.0,31574.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610392710339,0.13632608,31585.0,31574.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610392710938,0.0956,31602.0,31574.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610392712443,0.13632608,31577.0,31574.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610392713042,0.0956,31602.0,31574.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610392713442,0.0956,31602.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392713643,0.0956,31602.0,31574.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610392714443,0.0956,31602.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392714642,0.0956,31602.0,31583.0,0.24182608]
["bitfinex-derivatives","BTCF0:USTF0",1610392716250,0.0956,31602.0,31583.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610392716448,0.13632608,31584.0,31583.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610392716646,0.13632608,31584.0,31583.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610392717455,4.81572608,31584.0,31546.0,4.6676]
["bitfinex-derivatives","BTCF0:USTF0",1610392717847,4.485,31568.0,31542.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610392718255,0.08225,31582.0,31542.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610392718450,4.8645,31553.0,31542.0,0.16431864]
["bitfinex-derivatives","BTCF0:USTF0",1610392718657,0.13632608,31543.0,31542.0,0.09401864]
["bitfinex-derivatives","BTCF0:USTF0",1610392718855,0.78492608,31543.0,31542.0,0.02751864]
["bitfinex-derivatives","BTCF0:USTF0",1610392719056,0.78492608,31543.0,31542.0,1.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392719470,0.78492608,31543.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392719652,0.6486,31543.0,31495.0,3.5605]
["bitfinex-derivatives","BTCF0:USTF0",1610392719852,0.095,31545.0,31491.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610392720052,4.1886,31533.0,31491.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1610392720450,4.1886,31533.0,31491.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610392721351,4.1886,31533.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392721553,4.1886,31533.0,31504.0,0.21484608]
["bitfinex-derivatives","BTCF0:USTF0",1610392721753,4.1886,31533.0,31504.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1610392721954,4.1886,31533.0,31491.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1610392722154,4.26353,31533.0,31491.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1610392722554,0.07493,31533.0,31491.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1610392722754,0.0951,31542.0,31491.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1610392722755,0.04501326,31542.0,31491.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1610392723159,1.0,31553.0,31491.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1610392723355,1.0,31553.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392723755,0.24659,31553.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392723956,0.00624595,31589.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392724156,0.00624595,31589.0,31552.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1610392724356,0.36873782,31598.0,31552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392724557,0.36873782,31598.0,31553.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610392724757,0.0962,31602.0,31553.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610392725157,0.37089202,31610.0,31553.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610392725358,0.46818368,31613.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392725558,0.46818368,31613.0,31582.0,0.24707608]
["bitfinex-derivatives","BTCF0:USTF0",1610392725762,0.096,31613.0,31582.0,0.24707608]
["bitfinex-derivatives","BTCF0:USTF0",1610392727363,0.096,31613.0,31582.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610392727562,0.37404188,31618.0,31582.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1610392727766,0.13632608,31613.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392727964,0.37555421,31625.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392728164,0.37555421,31625.0,31617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392728367,0.37692907,31633.0,31617.0,0.90351493]
["bitfinex-derivatives","BTCF0:USTF0",1610392728566,0.37844886,31639.0,31617.0,0.90351493]
["bitfinex-derivatives","BTCF0:USTF0",1610392728766,0.37844886,31639.0,31611.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1610392728967,0.37874332,31641.0,31611.0,0.06992092]
["bitfinex-derivatives","BTCF0:USTF0",1610392729566,0.38040563,31640.0,31611.0,0.06992092]
["bitfinex-derivatives","BTCF0:USTF0",1610392729766,0.0939,31639.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392729966,0.38086925,31639.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392730166,0.38086925,31639.0,31611.0,0.06992092]
["bitfinex-derivatives","BTCF0:USTF0",1610392730366,0.38192217,31640.0,31611.0,0.06992092]
["bitfinex-derivatives","BTCF0:USTF0",1610392730771,0.38306795,31642.0,31611.0,0.06992092]
["bitfinex-derivatives","BTCF0:USTF0",1610392731166,0.18034,31643.0,31611.0,0.06992092]
["bitfinex-derivatives","BTCF0:USTF0",1610392731365,0.08644,31643.0,31611.0,0.06992092]
["bitfinex-derivatives","BTCF0:USTF0",1610392731767,0.13632608,31620.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392732567,0.13632608,31620.0,31619.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392732968,0.0948,31634.0,31619.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392733369,0.08799,31635.0,31619.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392733770,0.13632608,31620.0,31619.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392734570,0.13632608,31620.0,31611.0,0.06992092]
["bitfinex-derivatives","BTCF0:USTF0",1610392734769,0.13632608,31620.0,31606.0,5.2528]
["bitfinex-derivatives","BTCF0:USTF0",1610392734971,0.13632608,31620.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392735873,0.08355,31627.0,31586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392736473,0.13632608,31613.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392736876,0.18369,31635.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392737073,0.08799,31635.0,31611.0,0.24984608]
["bitfinex-derivatives","BTCF0:USTF0",1610392737274,0.38712776,31641.0,31611.0,0.24984608]
["bitfinex-derivatives","BTCF0:USTF0",1610392737775,0.08644,31643.0,31611.0,0.24984608]
["bitfinex-derivatives","BTCF0:USTF0",1610392737976,0.38929599,31646.0,31611.0,0.24984608]
["bitfinex-derivatives","BTCF0:USTF0",1610392738175,0.096,31647.0,31611.0,0.24984608]
["bitfinex-derivatives","BTCF0:USTF0",1610392738375,0.52656014,31648.0,31611.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610392738577,0.39144778,31652.0,31626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392738774,0.39144778,31652.0,31626.0,1.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610392738977,0.39251256,31656.0,31635.0,4.3426]
["bitfinex-derivatives","BTCF0:USTF0",1610392739179,0.39251256,31656.0,31635.0,4.41586]
["bitfinex-derivatives","BTCF0:USTF0",1610392739379,0.39483731,31668.0,31635.0,4.41586]
["bitfinex-derivatives","BTCF0:USTF0",1610392739777,1.81622341,31680.0,31635.0,4.41586]
["bitfinex-derivatives","BTCF0:USTF0",1610392739778,0.3956587,31671.0,31635.0,4.41586]
["bitfinex-derivatives","BTCF0:USTF0",1610392740178,0.39602159,31673.0,31635.0,4.41586]
["bitfinex-derivatives","BTCF0:USTF0",1610392740579,0.39656087,31677.0,31656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392740780,0.39656087,31677.0,31656.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610392740981,0.39711992,31682.0,31656.0,5.76199]
["bitfinex-derivatives","BTCF0:USTF0",1610392741182,0.39711992,31682.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392741379,0.39660243,31688.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392741779,0.66091595,31695.0,31675.0,5.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610392741780,0.39607912,31691.0,31675.0,5.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610392741982,0.39724304,31695.0,31675.0,5.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610392742183,0.39724304,31695.0,31675.0,5.19322261]
["bitfinex-derivatives","BTCF0:USTF0",1610392742380,0.58256136,31699.0,31675.0,5.19322261]
["bitfinex-derivatives","BTCF0:USTF0",1610392742381,0.39716964,31699.0,31675.0,5.19322261]
["bitfinex-derivatives","BTCF0:USTF0",1610392742580,0.39716964,31699.0,31687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392742781,0.39825314,31703.0,31687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392742980,0.39825314,31703.0,31692.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1610392743183,0.39888966,31708.0,31702.0,0.13440113]
["bitfinex-derivatives","BTCF0:USTF0",1610392743382,0.39877638,31715.0,31702.0,0.13440113]
["bitfinex-derivatives","BTCF0:USTF0",1610392743786,0.39897961,31716.0,31702.0,0.13440113]
["bitfinex-derivatives","BTCF0:USTF0",1610392743982,0.39897961,31716.0,31692.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1610392744183,0.49459961,31716.0,31692.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1610392744586,0.09562,31716.0,31692.0,6.2683]
["bitfinex-derivatives","BTCF0:USTF0",1610392745385,0.09562,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392747003,0.4797021,31747.0,31711.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1610392747392,0.4806268,31759.0,31711.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1610392747590,0.4806268,31759.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392747790,0.4806268,31759.0,31735.0,5.2313]
["bitfinex-derivatives","BTCF0:USTF0",1610392747988,0.5942468,31759.0,31735.0,5.2313]
["bitfinex-derivatives","BTCF0:USTF0",1610392748189,0.11362,31759.0,31735.0,5.2313]
["bitfinex-derivatives","BTCF0:USTF0",1610392749890,0.13632608,31748.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392750090,0.13632608,31748.0,31735.0,5.2313]
["bitfinex-derivatives","BTCF0:USTF0",1610392750291,0.13632608,31748.0,31746.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1610392750490,0.11362,31759.0,31746.0,0.48537392]
["bitfinex-derivatives","BTCF0:USTF0",1610392750690,0.11362,31759.0,31747.0,5.80779807]
["bitfinex-derivatives","BTCF0:USTF0",1610392751091,0.11362,31759.0,31746.0,0.48537392]
["bitfinex-derivatives","BTCF0:USTF0",1610392751891,0.13632608,31747.0,31735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392752091,0.0941,31746.0,31735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392752291,0.21900608,31747.0,31735.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610392752491,0.21900608,31747.0,31718.0,3.593]
["bitfinex-derivatives","BTCF0:USTF0",1610392752692,0.21900608,31747.0,31714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392752894,0.08268,31747.0,31729.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610392753895,8e-05,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392754495,8e-05,31747.0,31746.0,0.13440447]
["bitfinex-derivatives","BTCF0:USTF0",1610392754696,8e-05,31747.0,31734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392754896,0.24994608,31759.0,31734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392755095,0.24994608,31759.0,31734.0,1.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610392755898,0.24994608,31759.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392756099,0.11362,31759.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392756299,0.095,31792.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392756501,0.095,31792.0,31758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392758303,0.095,31792.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392758504,0.0946,31793.0,31791.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610392758903,0.0955,31797.0,31791.0,5.921]
["bitfinex-derivatives","BTCF0:USTF0",1610392759103,0.0955,31797.0,31791.0,5.12588136]
["bitfinex-derivatives","BTCF0:USTF0",1610392759305,0.0955,31797.0,31792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610392759502,0.0955,31797.0,31769.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1610392759503,0.27528391,31775.0,31769.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1610392759704,0.0936,31774.0,31769.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1610392759903,0.0936,31774.0,31769.0,4.50664936]
["bitfinex-derivatives","BTCF0:USTF0",1610392760305,0.09222,31775.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392761305,0.0943,31829.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392761704,0.2883,31828.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392761913,0.35774,31828.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392762309,0.35774,31828.0,31769.0,4.50664936]
["bitfinex-derivatives","BTCF0:USTF0",1610392762310,0.6356,31827.0,31769.0,4.50664936]
["bitfinex-derivatives","BTCF0:USTF0",1610392762505,0.0933,31826.0,31769.0,4.50664936]
["bitfinex-derivatives","BTCF0:USTF0",1610392763005,0.0933,31826.0,31734.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1610392763205,5.0945,31810.0,31734.0,5.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610392763406,5.17024,31810.0,31734.0,5.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610392763607,0.2811,31809.0,31734.0,5.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610392763807,0.0942,31808.0,31734.0,5.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610392764006,0.13632608,31736.0,31734.0,5.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610392764207,0.11204,31741.0,31734.0,5.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610392764407,0.11204,31741.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392764809,0.0741,31742.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392765008,0.0741,31742.0,31732.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1610392765207,0.2762,31808.0,31738.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1610392765208,0.0937,31807.0,31738.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1610392765608,0.0937,31807.0,31732.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1610392766008,4.8514,31804.0,31732.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1610392766208,0.0935,31803.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392766408,0.18007,31803.0,31732.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1610392766608,0.18007,31803.0,31750.0,3.5575]
["bitfinex-derivatives","BTCF0:USTF0",1610392767010,0.11548018,31803.0,31750.0,3.5575]
["bitfinex-derivatives","BTCF0:USTF0",1610392769515,1.0,31798.0,31750.0,3.55557924]
["bitfinex-derivatives","BTCF0:USTF0",1610392770112,1.0,31798.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392771424,0.11548018,31803.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392771825,0.11548018,31803.0,31750.0,3.55557924]
["bitfinex-derivatives","BTCF0:USTF0",1610392772626,0.13632608,31751.0,31750.0,3.55557924]
["bitfinex-derivatives","BTCF0:USTF0",1610392772822,0.23095608,31751.0,31720.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610392773018,0.23095608,31751.0,31734.0,4.2022]
["bitfinex-derivatives","BTCF0:USTF0",1610392774636,0.23095608,31751.0,31721.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610392774837,0.09463,31751.0,31711.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1610392775040,0.6023,31750.0,31704.0,4.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610392775233,0.09463,31751.0,31656.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610392775443,4.4819,31734.0,31682.0,5.2001]
["bitfinex-derivatives","BTCF0:USTF0",1610392775626,4.55748,31734.0,31715.0,0.02658973]
["bitfinex-derivatives","BTCF0:USTF0",1610392775832,0.07558,31734.0,31650.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610392776035,3.6772,31717.0,31644.0,4.6858]
["bitfinex-derivatives","BTCF0:USTF0",1610392776220,3.75282,31717.0,31644.0,4.6858]
["bitfinex-derivatives","BTCF0:USTF0",1610392776420,0.07562,31717.0,31603.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610392776820,4.4279,31700.0,31642.0,5.1711]
["bitfinex-derivatives","BTCF0:USTF0",1610392777021,4.51166,31700.0,31642.0,5.1711]
["bitfinex-derivatives","BTCF0:USTF0",1610392777624,3.6664,31693.0,31611.0,4.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610392777825,3.74849,31693.0,31611.0,4.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610392778425,0.13632608,31641.0,31584.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610392778624,0.13632608,31641.0,31595.0,3.5707]
["bitfinex-derivatives","BTCF0:USTF0",1610392778824,0.13632608,31641.0,31595.0,3.65098]
["bitfinex-derivatives","BTCF0:USTF0",1610392779426,3.7905,31654.0,31595.0,3.65098]
["bitfinex-derivatives","BTCF0:USTF0",1610392780225,3.8863,31654.0,31595.0,3.65098]
["bitfinex-derivatives","BTCF0:USTF0",1610392781028,3.8863,31654.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392781230,3.8863,31654.0,31611.0,0.20948608]
["bitfinex-derivatives","BTCF0:USTF0",1610392781428,3.7905,31654.0,31611.0,0.20948608]
["bitfinex-derivatives","BTCF0:USTF0",1610392783030,3.7905,31654.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392783031,0.13632608,31627.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392783229,0.08391,31646.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392783431,0.08391,31646.0,31618.0,0.24052608]
["bitfinex-derivatives","BTCF0:USTF0",1610392784230,4.4277,31675.0,31618.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610392785033,0.13632608,31664.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392785231,0.08041,31684.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392785431,0.08041,31684.0,31651.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1610392785630,0.08041,31684.0,31651.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610392787432,0.13632608,31666.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392787634,0.08041,31684.0,31651.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610392789433,0.08041,31684.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392789635,0.2709,31699.0,31651.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610392789834,0.2709,31699.0,31673.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610392790833,0.2709,31699.0,31673.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1610392791834,0.2709,31699.0,31674.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610392792033,0.2709,31699.0,31673.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1610392792234,0.35159,31699.0,31673.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1610392793334,0.35159,31699.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392793734,0.2709,31699.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392794536,0.0952,31698.0,31683.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610392794936,0.2709,31699.0,31683.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610392795337,0.13632608,31684.0,31683.0,0.22285608]
["bitfinex-derivatives","BTCF0:USTF0",1610392795540,0.2709,31699.0,31683.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610392797439,0.2709,31699.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392798041,0.2709,31699.0,31683.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610392798442,0.2709,31699.0,31673.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1610392798638,0.2709,31699.0,31673.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610392798839,0.2709,31699.0,31651.0,0.36544883]
["bitfinex-derivatives","BTCF0:USTF0",1610392799439,0.0935,31698.0,31651.0,0.36544883]
["bitfinex-derivatives","BTCF0:USTF0",1610392799641,0.2709,31699.0,31651.0,0.36544883]
["bitfinex-derivatives","BTCF0:USTF0",1610392799839,0.13632608,31652.0,31651.0,0.36544883]
["bitfinex-derivatives","BTCF0:USTF0",1610392800840,0.08399,31675.0,31651.0,0.36544883]
["bitfinex-derivatives","BTCF0:USTF0",1610392801841,0.08994,31682.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392802044,0.08994,31682.0,31665.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610392802843,0.2709,31699.0,31665.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610392803045,0.09252,31693.0,31665.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1610392803845,0.09252,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392805046,0.2709,31699.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392805848,0.13632608,31693.0,31682.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610392806646,0.2709,31699.0,31682.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610392807949,0.13632608,31697.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392810450,0.2709,31699.0,31682.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610392810652,0.09132,31704.0,31682.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610392810850,0.0934,31730.0,31682.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610392811052,0.2943,31729.0,31682.0,5.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610392812050,0.2943,31729.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392814055,0.2943,31729.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392814454,0.2943,31729.0,31701.0,0.13440248]
["bitfinex-derivatives","BTCF0:USTF0",1610392815054,0.2943,31729.0,31687.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610392815253,4.4679,31724.0,31687.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610392816053,0.13632608,31688.0,31687.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610392817257,0.08109,31705.0,31687.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610392817858,0.08109,31705.0,31680.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610392818059,0.13632608,31681.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392818863,0.13632608,31681.0,31665.0,5.06089]
["bitfinex-derivatives","BTCF0:USTF0",1610392819962,0.08109,31705.0,31665.0,5.06089]
["bitfinex-derivatives","BTCF0:USTF0",1610392820462,0.13632608,31684.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392821266,0.13632608,31684.0,31665.0,5.06089]
["bitfinex-derivatives","BTCF0:USTF0",1610392821470,0.08109,31705.0,31665.0,5.06089]
["bitfinex-derivatives","BTCF0:USTF0",1610392821869,4.3075,31706.0,31665.0,5.06089]
["bitfinex-derivatives","BTCF0:USTF0",1610392822471,4.3075,31706.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392822669,4.3075,31706.0,31687.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610392822870,0.39903,31729.0,31687.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610392824469,0.13632608,31696.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392824669,0.08042,31706.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392826070,0.10473,31729.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392826271,0.46604572,31739.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392826469,0.46604572,31739.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392826672,0.46614691,31740.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392827071,0.46647973,31741.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392827471,0.46680633,31740.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392827670,0.55477633,31740.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392827870,0.08797,31740.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392828670,0.08797,31740.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392828872,0.08797,31740.0,31715.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1610392829070,0.08797,31740.0,31720.0,4.9774]
["bitfinex-derivatives","BTCF0:USTF0",1610392831071,0.08797,31740.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392831471,0.08797,31740.0,31739.0,5.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1610392831672,0.76276416,31768.0,31739.0,5.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1610392831874,0.47316416,31768.0,31739.0,5.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1610392832073,0.65712135,31774.0,31739.0,5.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1610392832074,0.47336937,31772.0,31739.0,5.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1610392832474,0.56903952,31774.0,31739.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610392832875,0.47395412,31775.0,31739.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610392833075,0.47395412,31775.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392833276,0.47482008,31779.0,31750.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610392833677,0.47484811,31780.0,31750.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610392833878,0.47527769,31782.0,31753.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610392834383,0.83985472,31788.0,31753.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610392834384,0.47563202,31784.0,31753.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610392834781,0.47612653,31786.0,31753.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1610392834979,0.47612653,31786.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392835181,0.66123543,31791.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392835182,0.47673681,31789.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392835582,0.47638299,31791.0,31775.0,5.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610392835781,0.58270676,31797.0,31775.0,4.90992806]
["bitfinex-derivatives","BTCF0:USTF0",1610392835981,0.58291831,31798.0,31775.0,4.90992806]
["bitfinex-derivatives","BTCF0:USTF0",1610392836282,0.58286851,31797.0,31775.0,4.90992806]
["bitfinex-derivatives","BTCF0:USTF0",1610392836483,0.68593851,31797.0,31775.0,4.90992806]
["bitfinex-derivatives","BTCF0:USTF0",1610392836685,0.09447,31797.0,31761.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610392836884,0.03904,31797.0,31782.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1610392837083,0.5855204,31815.0,31782.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1610392837482,0.5855204,31815.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392837684,0.58588332,31823.0,31796.0,4.1553]
["bitfinex-derivatives","BTCF0:USTF0",1610392838286,0.58749708,31828.0,31788.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1610392838487,0.58702655,31835.0,31803.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1610392838888,0.58742863,31836.0,31803.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1610392839390,0.2935,31838.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392839589,0.58916817,31841.0,31816.0,0.82362608]
["bitfinex-derivatives","BTCF0:USTF0",1610392839791,0.59051016,31845.0,31816.0,0.13440896]
["bitfinex-derivatives","BTCF0:USTF0",1610392839990,0.59051016,31845.0,31820.0,4.7563]
["bitfinex-derivatives","BTCF0:USTF0",1610392840390,0.59520153,31847.0,31820.0,4.7563]
["bitfinex-derivatives","BTCF0:USTF0",1610392840790,0.59544542,31854.0,31820.0,4.7563]
["bitfinex-derivatives","BTCF0:USTF0",1610392841191,0.59596423,31855.0,31820.0,4.7563]
["bitfinex-derivatives","BTCF0:USTF0",1610392841390,0.13632608,31848.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392841592,0.20567608,31848.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392841994,0.06935,31848.0,31820.0,4.7563]
["bitfinex-derivatives","BTCF0:USTF0",1610392843391,0.10861,31855.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392844191,0.10861,31855.0,31841.0,3.6265]
["bitfinex-derivatives","BTCF0:USTF0",1610392845392,0.10861,31855.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392845592,0.13632608,31865.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392845593,0.08252,31862.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392845799,0.08252,31862.0,31841.0,3.70927]
["bitfinex-derivatives","BTCF0:USTF0",1610392846798,0.03210858,31862.0,31841.0,3.70927]
["bitfinex-derivatives","BTCF0:USTF0",1610392847494,8.58e-06,31862.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392847894,8.58e-06,31862.0,31841.0,3.70927]
["bitfinex-derivatives","BTCF0:USTF0",1610392848094,0.07757,31869.0,31841.0,3.70927]
["bitfinex-derivatives","BTCF0:USTF0",1610392848295,0.07757,31869.0,31841.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610392848494,0.07757,31869.0,31845.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1610392848696,0.07757,31869.0,31841.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610392848896,0.07757,31869.0,31852.0,5.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610392851007,0.07757,31869.0,31848.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610392851397,0.07757,31869.0,31847.0,0.29103578]
["bitfinex-derivatives","BTCF0:USTF0",1610392852000,0.07757,31869.0,31847.0,0.21413578]
["bitfinex-derivatives","BTCF0:USTF0",1610392852202,0.07757,31869.0,31822.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1610392852203,0.13632608,31848.0,31822.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1610392852401,0.20562608,31848.0,31822.0,4.2113]
["bitfinex-derivatives","BTCF0:USTF0",1610392852599,0.20562608,31848.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392853798,0.20562608,31848.0,31790.0,3.9301]
["bitfinex-derivatives","BTCF0:USTF0",1610392853799,0.20562608,31848.0,31803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610392854198,0.0693,31848.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392854399,0.0693,31848.0,31803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610392855401,0.0693,31848.0,31796.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610392856400,0.0693,31848.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392856601,0.0693,31848.0,31803.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610392856803,0.0693,31848.0,31803.0,0.83765]
["bitfinex-derivatives","BTCF0:USTF0",1610392857405,0.2969,31868.0,31803.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610392857603,0.2969,31868.0,31807.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610392857803,0.2969,31868.0,31807.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610392858204,0.0931,31867.0,31807.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610392858404,0.13632608,31853.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392858604,0.0938,31852.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392858804,0.13632608,31853.0,31807.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610392859208,0.13632608,31853.0,31803.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610392859404,5.1642,31852.0,31803.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610392860008,5.1642,31852.0,31804.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610392860206,5.1642,31852.0,31805.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610392860404,5.1642,31852.0,31803.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610392860405,5.1642,31852.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392860604,5.1642,31852.0,31816.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610392861807,5.1642,31852.0,31817.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610392862406,0.13632608,31818.0,31816.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610392863007,0.13632608,31818.0,31803.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610392863205,0.0751,31819.0,31772.0,5.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610392863206,3.5893,31817.0,31772.0,5.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610392863605,0.0751,31819.0,31729.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610392863806,5.1289,31800.0,31746.0,4.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610392864406,0.13632608,31760.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392864606,0.13632608,31760.0,31729.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610392864806,5.2345,31779.0,31731.0,4.4695]
["bitfinex-derivatives","BTCF0:USTF0",1610392865707,4.90289379,31779.0,31731.0,4.4695]
["bitfinex-derivatives","BTCF0:USTF0",1610392866507,0.0954,31804.0,31729.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610392866508,0.0954,31804.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392866708,4.0742,31764.0,31729.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610392867107,0.08825,31774.0,31729.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610392867108,3.7267,31743.0,31729.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610392868309,3.7267,31743.0,31729.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610392868510,0.13632608,31730.0,31729.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1610392868709,5.14432608,31730.0,31686.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610392869110,0.23030608,31730.0,31661.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610392869510,4.7124,31714.0,31656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610392869710,4.7124,31714.0,31646.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1610392870310,4.7124,31714.0,31630.0,2.17382847]
["bitfinex-derivatives","BTCF0:USTF0",1610392870311,0.09953,31715.0,31630.0,2.17382847]
["bitfinex-derivatives","BTCF0:USTF0",1610392870514,4.9163,31692.0,31630.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610392871116,0.13632608,31648.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392871319,0.13632608,31648.0,31630.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610392871529,4.0417,31654.0,31630.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610392872313,3.0904,31654.0,31630.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610392873314,0.13632608,31631.0,31630.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610392875518,0.13632608,31631.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392875722,2.608e-05,31631.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392875917,0.0894,31667.0,31600.0,4.19502608]
["bitfinex-derivatives","BTCF0:USTF0",1610392876118,5.0728,31672.0,31600.0,4.29477608]
["bitfinex-derivatives","BTCF0:USTF0",1610392876318,0.00628232,31721.0,31601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610392876518,0.00628232,31721.0,31600.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1610392876519,5.2405,31721.0,31626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610392876718,0.2784,31720.0,31626.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610392876918,0.3742,31720.0,31626.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610392877117,5.2405,31721.0,31626.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610392877517,0.13632608,31681.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392879419,0.13632608,31685.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392879622,0.09083,31711.0,31672.0,0.23542608]
["bitfinex-derivatives","BTCF0:USTF0",1610392879820,0.2941,31724.0,31672.0,0.23542608]
["bitfinex-derivatives","BTCF0:USTF0",1610392881423,0.2941,31724.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392881823,0.2941,31724.0,31708.0,0.24198608]
["bitfinex-derivatives","BTCF0:USTF0",1610392882224,0.2941,31724.0,31708.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610392882441,4.3659,31724.0,31708.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610392882628,4.3659,31724.0,31708.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1610392882825,4.3659,31724.0,31692.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610392883225,4.4721,31724.0,31692.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610392883435,0.13632608,31697.0,31692.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610392885432,0.13632608,31693.0,31692.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610392885829,0.09455,31720.0,31692.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610392886629,4.3659,31724.0,31692.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610392887430,0.13632608,31693.0,31692.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610392887631,4.3659,31724.0,31692.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1610392887832,4.3659,31724.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392888030,4.45852,31724.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392888431,4.45852,31724.0,31676.0,4.2204]
["bitfinex-derivatives","BTCF0:USTF0",1610392888933,0.38672,31724.0,31674.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610392889134,0.2941,31724.0,31686.0,4.8373]
["bitfinex-derivatives","BTCF0:USTF0",1610392889334,0.2941,31724.0,31686.0,4.94568]
["bitfinex-derivatives","BTCF0:USTF0",1610392889533,0.2941,31724.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392889732,0.0195152,31784.0,31723.0,0.23585608]
["bitfinex-derivatives","BTCF0:USTF0",1610392889934,4.8525,31786.0,31723.0,0.23585608]
["bitfinex-derivatives","BTCF0:USTF0",1610392890133,4.8525,31786.0,31723.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610392890532,0.01980132,31803.0,31723.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610392890733,0.05333287,35576.0,31734.0,3.6577]
["bitfinex-derivatives","BTCF0:USTF0",1610392890734,0.01986139,31810.0,31734.0,3.6577]
["bitfinex-derivatives","BTCF0:USTF0",1610392890932,0.01323587,31815.0,31734.0,3.72768]
["bitfinex-derivatives","BTCF0:USTF0",1610392891434,0.01323587,31815.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392891632,0.0952,31837.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392891633,0.01329305,31823.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392892034,0.0944,31816.0,31779.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610392892233,0.0944,31816.0,31765.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610392892234,0.36168,31801.0,31765.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610392893436,0.13632608,31787.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392894435,0.13632608,31787.0,31765.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610392895436,0.13632608,31787.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392895635,0.13632608,31787.0,31765.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610392895836,0.13632608,31787.0,31773.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610392897441,0.13632608,31774.0,31773.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610392898238,0.11044,31792.0,31773.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610392898837,0.39168,31801.0,31773.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610392899039,0.3031,31801.0,31773.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610392899440,5.2357,31801.0,31773.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610392899841,0.13632608,31774.0,31773.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610392900441,0.06905,31792.0,31773.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610392900841,0.06905,31792.0,31765.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610392901041,0.06905,31792.0,31746.0,3.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610392901240,5.2357,31801.0,31746.0,3.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610392901440,5.2357,31801.0,31746.0,4.00997]
["bitfinex-derivatives","BTCF0:USTF0",1610392903842,5.2357,31801.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392904043,0.3031,31801.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392904845,0.2401,31801.0,31789.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1610392905047,0.42372701,31850.0,31789.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1610392905246,0.0942,31878.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392905247,0.01385566,31857.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392905445,0.01385566,31857.0,31795.0,4.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610392905646,0.0948,31863.0,31795.0,4.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610392905846,0.13632608,31820.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392906057,0.13632608,31820.0,31795.0,4.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610392906255,0.08528,31835.0,31795.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610392906462,0.08528,31835.0,31806.0,3.6764]
["bitfinex-derivatives","BTCF0:USTF0",1610392906659,0.08528,31835.0,31806.0,3.75238]
["bitfinex-derivatives","BTCF0:USTF0",1610392907260,0.0944,31874.0,31806.0,3.75238]
["bitfinex-derivatives","BTCF0:USTF0",1610392907656,0.50089916,31879.0,31806.0,3.75238]
["bitfinex-derivatives","BTCF0:USTF0",1610392907657,0.01407735,31879.0,31806.0,3.75238]
["bitfinex-derivatives","BTCF0:USTF0",1610392908055,0.43241334,31880.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392908452,0.01413498,31880.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392908856,0.43706933,31886.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392909148,0.43706933,31886.0,31832.0,0.13441114]
["bitfinex-derivatives","BTCF0:USTF0",1610392909347,0.01422574,31885.0,31832.0,0.13441114]
["bitfinex-derivatives","BTCF0:USTF0",1610392909550,0.10933574,31885.0,31832.0,0.13441114]
["bitfinex-derivatives","BTCF0:USTF0",1610392909749,0.09511,31885.0,31832.0,0.13441114]
["bitfinex-derivatives","BTCF0:USTF0",1610392909950,0.09511,31885.0,31830.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610392911950,0.09511,31885.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392912353,0.10941072,31885.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392912752,0.09511,31885.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392913152,1.5,31884.0,31830.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610392913353,1.5,31884.0,31829.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610392913553,1.51440498,31884.0,31829.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610392913852,1.94230696,31884.0,31829.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610392914053,0.13632608,31841.0,31829.0,3.76772608]
["bitfinex-derivatives","BTCF0:USTF0",1610392914253,0.01438796,31883.0,31829.0,3.76772608]
["bitfinex-derivatives","BTCF0:USTF0",1610392914452,0.07529,31847.0,31796.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1610392914655,0.07529,31847.0,31816.0,4.6985]
["bitfinex-derivatives","BTCF0:USTF0",1610392914853,0.07529,31847.0,31816.0,4.776]
["bitfinex-derivatives","BTCF0:USTF0",1610392915653,3.6475,31874.0,31816.0,4.776]
["bitfinex-derivatives","BTCF0:USTF0",1610392916054,3.6475,31874.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392916254,0.2997,31884.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392916656,1.7997,31884.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392917261,1.7997,31884.0,31832.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610392917459,4.5922,31868.0,31832.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610392917658,1.5945,31867.0,31832.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1610392917859,1.5945,31867.0,31795.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610392918058,4.2325,31834.0,31774.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1610392918260,1.5,31833.0,31774.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1610392918459,4.34247,31834.0,31774.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1610392918660,4.34247,31834.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392919060,0.10997,31834.0,31797.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610392919861,0.5639,31833.0,31797.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610392920059,1.5,31832.0,31788.0,4.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610392920461,1.5,31832.0,31784.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1610392920660,0.13632608,31785.0,31784.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1610392920860,0.13632608,31785.0,31774.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610392921060,0.08294,31798.0,31774.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610392922662,0.13632608,31775.0,31774.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610392922861,4.36726302,31813.0,31774.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610392923663,4.36726302,31813.0,31757.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1610392923862,4.46056302,31813.0,31774.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610392925066,4.46056302,31813.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392925263,4.12902024,31813.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392926265,4.12902024,31813.0,31774.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610392927065,0.13632608,31775.0,31774.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1610392928067,0.10925,31775.0,31742.0,4.9732]
["bitfinex-derivatives","BTCF0:USTF0",1610392929071,0.10925,31775.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392929271,0.10925,31775.0,31745.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610392930277,0.10925,31775.0,31735.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610392930876,0.10925,31775.0,31736.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610392931073,0.10925,31775.0,31719.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610392931274,0.13632608,31737.0,31719.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610392931475,0.20486608,31737.0,31719.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1610392931676,4.1623,31732.0,31719.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1610392932076,4.1623,31732.0,31684.0,4.8486]
["bitfinex-derivatives","BTCF0:USTF0",1610392932676,0.06854,31737.0,31658.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610392932879,3.8862,31720.0,31659.0,4.8048]
["bitfinex-derivatives","BTCF0:USTF0",1610392933077,3.99136,31720.0,31659.0,4.8048]
["bitfinex-derivatives","BTCF0:USTF0",1610392933277,3.99136,31720.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392933477,3.99136,31720.0,31685.0,0.21141608]
["bitfinex-derivatives","BTCF0:USTF0",1610392933878,0.10516,31720.0,31685.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610392934078,0.06854,31737.0,31685.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610392935281,0.13632608,31730.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392935481,0.06854,31737.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392935678,4.6779,31759.0,31714.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1610392935879,4.4052,31759.0,31714.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1610392936081,4.4052,31759.0,31714.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610392936680,1.5942,31758.0,31714.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610392936880,1.70687,31758.0,31700.0,5.15895]
["bitfinex-derivatives","BTCF0:USTF0",1610392937480,0.20687,31758.0,31700.0,5.15895]
["bitfinex-derivatives","BTCF0:USTF0",1610392937682,0.11267,31758.0,31700.0,5.29527608]
["bitfinex-derivatives","BTCF0:USTF0",1610392938280,0.11267,31758.0,31700.0,5.15895]
["bitfinex-derivatives","BTCF0:USTF0",1610392938684,0.11267,31758.0,31700.0,5.56709209]
["bitfinex-derivatives","BTCF0:USTF0",1610392939883,0.13632608,31738.0,31700.0,5.56709209]
["bitfinex-derivatives","BTCF0:USTF0",1610392940294,0.11267,31758.0,31700.0,5.56709209]
["bitfinex-derivatives","BTCF0:USTF0",1610392941486,4.4052,31759.0,31700.0,5.56709209]
["bitfinex-derivatives","BTCF0:USTF0",1610392941891,0.13632608,31761.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392942093,0.13632608,31761.0,31750.0,0.21778608]
["bitfinex-derivatives","BTCF0:USTF0",1610392942694,0.10925,31775.0,31750.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610392942897,4.3564,31783.0,31750.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610392943099,0.07198,31791.0,31750.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610392943312,1.0,31796.0,31758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610392943504,1.0,31796.0,31758.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610392943702,0.46915445,31805.0,31758.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610392943902,4.29000249,31807.0,31758.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610392944299,4.29000249,31807.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392944506,0.47100249,31807.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392944704,0.47353875,31812.0,31777.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610392944895,0.01547598,31813.0,31777.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610392945289,0.01545646,31812.0,31777.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610392945489,4.93300646,31812.0,31777.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610392945691,0.01548992,31810.0,31758.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610392946090,0.46025009,31811.0,31758.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610392946091,0.47649756,31807.0,31758.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610392946290,0.47649756,31807.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392946692,0.47743167,31809.0,31770.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610392946892,0.01556018,31808.0,31770.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610392947292,0.47747606,31809.0,31770.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610392947894,0.01559624,31811.0,31770.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610392948093,4.91755,31812.0,31770.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610392948692,4.91755,31812.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392948893,0.07395,31812.0,31789.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610392949696,0.08967481,31812.0,31789.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610392950401,0.48286032,31810.0,31789.0,0.07784283]
["bitfinex-derivatives","BTCF0:USTF0",1610392950599,0.48286032,31810.0,31772.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610392950600,0.01570951,31807.0,31772.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610392951005,0.01571914,31806.0,31772.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610392951413,0.48281244,31807.0,31772.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610392951805,0.01579444,31805.0,31772.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610392952007,0.01583533,31804.0,31772.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610392952402,0.11345763,31805.0,31772.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610392952613,0.11345763,31805.0,31770.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610392952812,0.13632608,31771.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392953010,0.13632608,31771.0,31758.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610392953407,0.07248,31780.0,31758.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610392953815,0.07248,31780.0,31758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610392954215,4.31171888,31783.0,31758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610392954404,0.48774989,31778.0,31758.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610392954613,0.57977989,31778.0,31758.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610392954810,0.57977989,31778.0,31706.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610392954811,0.13632608,31759.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392955011,0.24754608,31759.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392955208,0.24754608,31759.0,31706.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610392955405,0.24754608,31759.0,31703.0,5.166]
["bitfinex-derivatives","BTCF0:USTF0",1610392956005,0.34114608,31759.0,31703.0,5.166]
["bitfinex-derivatives","BTCF0:USTF0",1610392956205,0.34114608,31759.0,31689.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610392956206,1.5,31758.0,31689.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610392956404,4.2611,31746.0,31689.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610392956603,4.36364,31746.0,31683.0,4.5284]
["bitfinex-derivatives","BTCF0:USTF0",1610392956805,4.36364,31746.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392957003,4.36364,31746.0,31700.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610392957205,0.10254,31746.0,31700.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610392957405,5.2255,31727.0,31671.0,4.3397]
["bitfinex-derivatives","BTCF0:USTF0",1610392957606,0.08779,31727.0,31667.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610392957807,4.7562,31707.0,31651.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610392958009,4.7562,31707.0,31644.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1610392958209,1.5,31706.0,31643.0,2.23451073]
["bitfinex-derivatives","BTCF0:USTF0",1610392958406,4.6398,31690.0,31627.0,2.23184357]
["bitfinex-derivatives","BTCF0:USTF0",1610392958607,4.72116,31690.0,31627.0,2.23184357]
["bitfinex-derivatives","BTCF0:USTF0",1610392958810,4.72116,31690.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392959608,1.0,31681.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392959808,1.11194,31681.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392960808,1.0,31681.0,31640.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610392961608,4.6398,31690.0,31640.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610392961815,0.10965,31698.0,31640.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610392962017,0.10965,31698.0,31646.0,4.2298]
["bitfinex-derivatives","BTCF0:USTF0",1610392962212,5e-05,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392962413,0.00790534,31724.0,31697.0,0.24718608]
["bitfinex-derivatives","BTCF0:USTF0",1610392962609,3.9562,31735.0,31697.0,0.24718608]
["bitfinex-derivatives","BTCF0:USTF0",1610392963612,0.00796023,31751.0,31697.0,0.24718608]
["bitfinex-derivatives","BTCF0:USTF0",1610392963811,0.00796243,31755.0,31697.0,0.24718608]
["bitfinex-derivatives","BTCF0:USTF0",1610392964215,0.13632608,31745.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392964814,0.02380081,31766.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392965014,0.08325,31749.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392965213,1.0,31768.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392965415,1.0,31768.0,31734.0,0.13440608]
["bitfinex-derivatives","BTCF0:USTF0",1610392965615,0.29812496,31772.0,31734.0,0.13440608]
["bitfinex-derivatives","BTCF0:USTF0",1610392966014,0.2901,31772.0,31734.0,0.13440608]
["bitfinex-derivatives","BTCF0:USTF0",1610392966215,0.2901,31772.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392966815,0.2901,31772.0,31753.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1610392967415,0.07224,31776.0,31753.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1610392968018,0.0161366,31796.0,31753.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1610392968217,0.49387362,31798.0,31753.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1610392968718,0.01603485,31795.0,31753.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1610392968919,0.13632608,31766.0,31753.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1610392969320,0.0921,31786.0,31753.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1610392970921,0.0921,31786.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392971121,0.08782,31795.0,31762.0,0.23669608]
["bitfinex-derivatives","BTCF0:USTF0",1610392971520,0.49421377,31797.0,31762.0,0.23669608]
["bitfinex-derivatives","BTCF0:USTF0",1610392971723,0.49666063,31799.0,31762.0,0.23669608]
["bitfinex-derivatives","BTCF0:USTF0",1610392971920,0.49666063,31799.0,31762.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610392972122,0.01619749,31798.0,31762.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610392972321,0.13009749,31798.0,31762.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610392972520,0.49753586,31795.0,31762.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610392972922,0.01625464,31799.0,31762.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610392973321,0.0162847,31801.0,31762.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610392973521,0.0162847,31801.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392973721,0.01631042,31798.0,31772.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610392974323,0.01635063,31796.0,31772.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610392974722,0.01637559,31798.0,31772.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610392975123,0.50323346,31794.0,31772.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610392975322,0.60675346,31794.0,31762.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610392975523,0.50093141,31786.0,31762.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1610392975722,0.58460141,31786.0,31753.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1610392975923,0.13632608,31754.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392976725,0.13632608,31754.0,31734.0,0.38451537]
["bitfinex-derivatives","BTCF0:USTF0",1610392977530,0.09527,31756.0,31734.0,0.38451537]
["bitfinex-derivatives","BTCF0:USTF0",1610392977728,0.09527,31756.0,31734.0,0.32861537]
["bitfinex-derivatives","BTCF0:USTF0",1610392978141,0.13632608,31735.0,31734.0,0.22031537]
["bitfinex-derivatives","BTCF0:USTF0",1610392978349,0.08762,31737.0,31734.0,0.05677558]
["bitfinex-derivatives","BTCF0:USTF0",1610392978543,0.08762,31737.0,31705.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610392978736,4.6767,31712.0,31705.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610392979132,4.6767,31712.0,31705.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610392979335,4.6767,31712.0,31705.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392979530,1.0,31706.0,31705.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610392979728,1.10526,31706.0,31639.0,0.48052141]
["bitfinex-derivatives","BTCF0:USTF0",1610392979927,1.10526,31706.0,31630.0,2.24249958]
["bitfinex-derivatives","BTCF0:USTF0",1610392980127,1.10526,31706.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392980526,1.10526,31706.0,31660.0,0.24524608]
["bitfinex-derivatives","BTCF0:USTF0",1610392980727,1.10526,31706.0,31660.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610392980927,3.8583,31686.0,31660.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610392981126,3.9293,31686.0,31660.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610392981329,0.071,31686.0,31660.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610392981926,4.2741,31680.0,31660.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610392982129,0.13632608,31661.0,31660.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610392983127,4.2741,31680.0,31660.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610392984128,0.13632608,31661.0,31660.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610392984729,4.52612608,31661.0,31660.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610392985327,4.52612608,31661.0,31605.0,2.23739505]
["bitfinex-derivatives","BTCF0:USTF0",1610392985529,4.3898,31661.0,31604.0,4.4417]
["bitfinex-derivatives","BTCF0:USTF0",1610392985729,0.07411,31673.0,31602.0,2.23580321]
["bitfinex-derivatives","BTCF0:USTF0",1610392985931,4.3464,31636.0,31602.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610392986128,0.13632608,31603.0,31602.0,0.20984608]
["bitfinex-derivatives","BTCF0:USTF0",1610392986328,0.0943,31662.0,31602.0,0.20984608]
["bitfinex-derivatives","BTCF0:USTF0",1610392986527,0.0943,31662.0,31602.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610392986729,4.1075,31649.0,31602.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610392987129,0.0956,31648.0,31602.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610392987531,4.767,31629.0,31602.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610392987731,0.08865,31640.0,31602.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610392988231,7.1245,31719.0,31602.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610392988232,0.00755976,31676.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392988431,0.00755976,31676.0,31641.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610392988631,1.0,31684.0,31641.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610392989532,0.02291591,31720.0,31641.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610392989732,0.02283668,31718.0,31641.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610392990132,3.7878,31719.0,31641.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1610392991134,0.01520868,31728.0,31639.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610392991335,0.13632608,31707.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392991535,0.08808,31731.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392991737,0.08808,31731.0,31704.0,0.23816608]
["bitfinex-derivatives","BTCF0:USTF0",1610392991937,0.08808,31731.0,31704.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610392992137,0.0951,31730.0,31704.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610392992337,0.0951,31730.0,31704.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1610392992539,0.0951,31730.0,31645.0,7.5676]
["bitfinex-derivatives","BTCF0:USTF0",1610392992540,0.0951,31730.0,31639.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610392992739,5.2138,31717.0,31665.0,4.7969]
["bitfinex-derivatives","BTCF0:USTF0",1610392992938,0.10149,31717.0,31645.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610392993339,0.13632608,31700.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392993539,0.01517195,31722.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392993540,0.01512127,31721.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392993739,0.01512127,31721.0,31697.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1610392993939,0.46567572,31733.0,31697.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610392994341,0.01514769,31741.0,31697.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610392994540,0.4500815,31742.0,31697.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610392994541,0.0946,31735.0,31697.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610392994941,0.0936,31742.0,31697.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610392994942,0.01510982,31741.0,31697.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610392995343,0.46400711,31743.0,31697.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1610392995545,0.46400711,31743.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610392995744,0.46400711,31743.0,31697.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610392995745,0.46578582,31750.0,31725.0,5.0634]
["bitfinex-derivatives","BTCF0:USTF0",1610392995944,0.46739178,31755.0,31725.0,5.0634]
["bitfinex-derivatives","BTCF0:USTF0",1610392996344,0.46894881,31764.0,31722.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610392996944,0.75603257,31772.0,31722.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610392996945,0.46851609,31763.0,31722.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610392997146,0.54340609,31763.0,31722.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610392997348,0.07489,31763.0,31722.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1610392998148,0.13632608,31745.0,31722.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1610392998547,0.07489,31763.0,31722.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1610392999549,4.63994446,31780.0,31722.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1610392999550,0.01537023,31779.0,31722.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1610392999747,0.01537023,31779.0,31722.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1610392999949,0.47094569,31778.0,31722.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1610393000148,0.57036569,31778.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393000350,0.09942,31778.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393000748,0.09942,31778.0,31750.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610393002149,0.09942,31778.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393002749,0.46872496,31796.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393002954,0.469437,31798.0,31765.0,0.13440757]
["bitfinex-derivatives","BTCF0:USTF0",1610393003349,0.0152847,31798.0,31762.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610393003749,0.66601942,31803.0,31762.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610393003750,0.10812,31800.0,31762.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610393004149,0.10812,31800.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393004355,0.12347592,31800.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393004648,0.01535592,31800.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393004849,5.13647694,31804.0,31780.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610393005050,5.5934346,31804.0,31780.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610393005552,1.0,31800.0,31780.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610393005751,0.01534049,31799.0,31762.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610393006152,0.13632608,31763.0,31762.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610393006352,0.00029991,31763.0,31762.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610393006953,0.10793,31788.0,31762.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610393007554,0.10793,31788.0,31750.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610393007755,0.10793,31788.0,31744.0,4.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610393008556,0.10793,31788.0,31686.0,2.22099664]
["bitfinex-derivatives","BTCF0:USTF0",1610393008754,0.10793,31788.0,29670.0,0.47271435]
["bitfinex-derivatives","BTCF0:USTF0",1610393008755,1.60793,31788.0,31714.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610393008955,1.60793,31788.0,31730.0,0.32910659]
["bitfinex-derivatives","BTCF0:USTF0",1610393009156,0.01525414,31786.0,31730.0,0.41908659]
["bitfinex-derivatives","BTCF0:USTF0",1610393009355,1.51525414,31786.0,31730.0,0.25868659]
["bitfinex-derivatives","BTCF0:USTF0",1610393009555,0.01513031,31773.0,31730.0,0.04408659]
["bitfinex-derivatives","BTCF0:USTF0",1610393009754,1.5,31771.0,31702.0,3.9912]
["bitfinex-derivatives","BTCF0:USTF0",1610393009956,0.02,31714.0,31667.0,0.48017663]
["bitfinex-derivatives","BTCF0:USTF0",1610393010154,0.02,31714.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393010355,0.02,31714.0,31687.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610393010759,0.0384,31714.0,31687.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610393011757,4.86402087,31736.0,31687.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610393012159,0.13632608,31704.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393012358,0.13632608,31704.0,31687.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610393012759,0.22952608,31704.0,31687.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610393012959,0.08293,31711.0,31687.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610393013763,0.46654958,31737.0,31687.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610393013962,0.07793,31738.0,31687.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610393014362,0.13632608,31688.0,31676.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610393015164,0.10864,31698.0,31676.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610393015565,0.10864,31698.0,31676.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610393016366,0.13632608,31677.0,31676.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1610393017565,0.13632608,31677.0,31638.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1610393017965,0.0979,31686.0,31609.0,2.23207786]
["bitfinex-derivatives","BTCF0:USTF0",1610393018167,0.0979,31686.0,31626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610393018365,4.84288841,31696.0,31626.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610393018967,4.84288841,31696.0,31676.0,0.33260793]
["bitfinex-derivatives","BTCF0:USTF0",1610393019165,0.3825,31711.0,31676.0,0.33260793]
["bitfinex-derivatives","BTCF0:USTF0",1610393019368,0.2868,31711.0,31676.0,0.33260793]
["bitfinex-derivatives","BTCF0:USTF0",1610393021570,0.13632608,31696.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393021771,0.2868,31711.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393022170,0.2868,31711.0,31710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610393022571,0.09345,31724.0,31710.0,0.99807787]
["bitfinex-derivatives","BTCF0:USTF0",1610393022769,0.09345,31724.0,31705.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610393023570,0.13632608,31706.0,31705.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610393023972,0.13632608,31706.0,31690.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610393024371,1.5,31709.0,31690.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610393024570,0.11177,31706.0,31676.0,0.33260793]
["bitfinex-derivatives","BTCF0:USTF0",1610393025170,0.0947,31705.0,31676.0,0.33260793]
["bitfinex-derivatives","BTCF0:USTF0",1610393025674,0.13632608,31677.0,31676.0,0.33260793]
["bitfinex-derivatives","BTCF0:USTF0",1610393027073,1.08967,31682.0,31676.0,0.33260793]
["bitfinex-derivatives","BTCF0:USTF0",1610393027275,1.08967,31682.0,31676.0,0.14020684]
["bitfinex-derivatives","BTCF0:USTF0",1610393027475,1.08967,31682.0,31676.0,0.0439852]
["bitfinex-derivatives","BTCF0:USTF0",1610393027677,0.13632608,31677.0,31676.0,0.0439852]
["bitfinex-derivatives","BTCF0:USTF0",1610393028677,1.08967,31682.0,31676.0,0.0439852]
["bitfinex-derivatives","BTCF0:USTF0",1610393028880,5.3860222,31704.0,31676.0,0.0439852]
["bitfinex-derivatives","BTCF0:USTF0",1610393028881,0.44120919,31699.0,31676.0,0.0439852]
["bitfinex-derivatives","BTCF0:USTF0",1610393029278,0.4420365,31702.0,31676.0,0.0439852]
["bitfinex-derivatives","BTCF0:USTF0",1610393029479,0.4420365,31702.0,31671.0,0.0508052]
["bitfinex-derivatives","BTCF0:USTF0",1610393029679,5.2856,31681.0,31671.0,0.0350052]
["bitfinex-derivatives","BTCF0:USTF0",1610393029878,5.3745,31681.0,31671.0,0.0350052]
["bitfinex-derivatives","BTCF0:USTF0",1610393030079,5.3745,31681.0,31656.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610393030881,0.13632608,31657.0,31656.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610393031081,5.3745,31681.0,31656.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610393031485,5.16098228,31681.0,31656.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610393032283,5.16098228,31681.0,31633.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1610393032484,5.16098228,31681.0,31656.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610393032784,0.13632608,31657.0,31656.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610393033784,5.07208228,31681.0,31656.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610393034785,0.13632608,31676.0,31656.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610393036387,0.10237,31699.0,31656.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610393036787,0.10237,31699.0,31698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610393036987,0.44910209,31708.0,31698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610393037186,0.44910209,31708.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393037388,0.45189823,31721.0,31707.0,0.22800608]
["bitfinex-derivatives","BTCF0:USTF0",1610393037788,0.4531644,31728.0,31707.0,0.13189829]
["bitfinex-derivatives","BTCF0:USTF0",1610393037988,0.4531644,31728.0,31707.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610393038189,1.0,31733.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393038388,0.45274546,31732.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393038789,0.45276204,31735.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393039192,0.45276204,31735.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393039390,0.45276204,31735.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393039591,4.79474459,31737.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393039992,0.45123171,31736.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393040592,0.4520225,31734.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393041193,0.13632608,31708.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393041994,0.44977433,31733.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393042194,0.44942287,31736.0,31707.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1610393042394,0.44942287,31736.0,31705.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610393042595,0.44980293,31743.0,31705.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610393042995,0.44984444,31745.0,31705.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610393043398,0.45032854,31749.0,31705.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610393043794,0.45032854,31749.0,31705.0,3.67951]
["bitfinex-derivatives","BTCF0:USTF0",1610393043997,0.45093118,31753.0,31705.0,3.67951]
["bitfinex-derivatives","BTCF0:USTF0",1610393044299,0.45098542,31754.0,31705.0,3.67951]
["bitfinex-derivatives","BTCF0:USTF0",1610393044698,0.94957516,31758.0,31705.0,3.67951]
["bitfinex-derivatives","BTCF0:USTF0",1610393044699,0.73999717,31758.0,31705.0,3.67951]
["bitfinex-derivatives","BTCF0:USTF0",1610393044900,0.0941,31757.0,31705.0,3.67951]
["bitfinex-derivatives","BTCF0:USTF0",1610393045100,0.676,31757.0,31705.0,3.67951]
["bitfinex-derivatives","BTCF0:USTF0",1610393045301,0.0941,31757.0,31705.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610393045502,0.45074063,31751.0,31705.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610393045700,0.13632608,31706.0,31705.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610393045902,4.5116,31738.0,31705.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610393046101,0.08512,31739.0,31705.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610393047002,0.45127453,31748.0,31705.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610393047602,0.45117982,31747.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393048404,0.45033384,31748.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393048603,0.45033384,31748.0,31717.0,0.24911608]
["bitfinex-derivatives","BTCF0:USTF0",1610393048803,0.45106005,31749.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610393049104,0.45161419,31750.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610393049604,0.13632608,31748.0,31747.0,0.71186874]
["bitfinex-derivatives","BTCF0:USTF0",1610393049805,0.13632608,31748.0,31731.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610393050004,0.13632608,31748.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393050204,0.13632608,31748.0,31725.0,0.13440509]
["bitfinex-derivatives","BTCF0:USTF0",1610393050806,0.0936,31747.0,31725.0,0.13440509]
["bitfinex-derivatives","BTCF0:USTF0",1610393051206,0.0076794,31749.0,31725.0,0.13440509]
["bitfinex-derivatives","BTCF0:USTF0",1610393051406,0.0076794,31749.0,31725.0,0.21272509]
["bitfinex-derivatives","BTCF0:USTF0",1610393051607,0.00770641,31760.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393051806,0.00770641,31760.0,31748.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610393052010,0.00771693,31764.0,31748.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610393052407,0.007734,31771.0,31748.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610393052807,0.00774263,31773.0,31748.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610393053208,0.54669053,31776.0,31748.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610393053209,0.0935,31772.0,31748.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610393053408,0.00775104,31775.0,31748.0,0.24159608]
["bitfinex-derivatives","BTCF0:USTF0",1610393053610,0.00775104,31775.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393053811,0.00775104,31775.0,31762.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610393054011,0.02309,31775.0,31762.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1610393054211,0.10207,31775.0,31762.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1610393054410,0.00770901,31771.0,31762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393054812,0.02298212,31772.0,31748.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610393055514,0.00771695,31775.0,31748.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610393055914,0.00772257,31776.0,31748.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610393056313,0.02301684,31777.0,31748.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1610393056714,0.00771515,31776.0,31738.0,4.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610393057116,0.02300994,31777.0,31738.0,4.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610393057313,0.02300994,31777.0,31738.0,4.54635]
["bitfinex-derivatives","BTCF0:USTF0",1610393057715,0.00771026,31776.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393058215,0.02299766,31777.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393058616,0.00769981,31779.0,31758.0,0.23965608]
["bitfinex-derivatives","BTCF0:USTF0",1610393058815,0.49832981,31780.0,31758.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610393058816,0.03769943,31780.0,31758.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610393059216,0.03,31780.0,31758.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610393060816,0.03,31780.0,31758.0,0.10141101]
["bitfinex-derivatives","BTCF0:USTF0",1610393061817,0.13632608,31759.0,31758.0,0.10141101]
["bitfinex-derivatives","BTCF0:USTF0",1610393062016,0.07524,31779.0,31758.0,0.10141101]
["bitfinex-derivatives","BTCF0:USTF0",1610393062519,0.08299365,31779.0,31758.0,0.10141101]
["bitfinex-derivatives","BTCF0:USTF0",1610393062919,0.07524,31779.0,31758.0,0.10141101]
["bitfinex-derivatives","BTCF0:USTF0",1610393063917,0.07524,31779.0,31754.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1610393067120,0.03,31780.0,31754.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1610393067321,0.03,31780.0,31754.0,4.3107]
["bitfinex-derivatives","BTCF0:USTF0",1610393067724,0.03,31780.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393068121,0.03,31780.0,31754.0,4.3107]
["bitfinex-derivatives","BTCF0:USTF0",1610393069921,0.03,31780.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393070925,0.03,31780.0,31767.0,0.13440728]
["bitfinex-derivatives","BTCF0:USTF0",1610393072027,0.03,31780.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393074130,0.13632608,31772.0,31768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610393074732,0.03,31780.0,31768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610393074733,0.03,31780.0,31772.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610393076632,0.03,31780.0,31772.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610393078038,0.16632608,31780.0,31772.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610393078436,0.03,31780.0,31772.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610393080140,0.13632608,31773.0,31772.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610393080741,0.03,31780.0,31772.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610393081542,0.03,31780.0,31772.0,0.02598138]
["bitfinex-derivatives","BTCF0:USTF0",1610393084144,0.03,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393084744,0.03,31780.0,31772.0,0.02598138]
["bitfinex-derivatives","BTCF0:USTF0",1610393084945,0.09592743,31775.0,31772.0,0.02598138]
["bitfinex-derivatives","BTCF0:USTF0",1610393085145,0.03,31780.0,31772.0,0.02598138]
["bitfinex-derivatives","BTCF0:USTF0",1610393086147,0.03,31780.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393088150,0.16632608,31780.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393091652,0.03,31780.0,31776.0,0.13440776]
["bitfinex-derivatives","BTCF0:USTF0",1610393092252,0.13632608,31778.0,31776.0,0.13440776]
["bitfinex-derivatives","BTCF0:USTF0",1610393093253,0.03,31780.0,31777.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610393093456,0.27427887,31797.0,31777.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610393093655,1.76359533,31812.0,31777.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1610393093856,0.67103272,31802.0,31793.0,4.591]
["bitfinex-derivatives","BTCF0:USTF0",1610393094056,0.67846305,31812.0,31793.0,4.591]
["bitfinex-derivatives","BTCF0:USTF0",1610393094255,1.07383659,31826.0,31793.0,4.591]
["bitfinex-derivatives","BTCF0:USTF0",1610393094256,0.13632608,31818.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393094657,0.87097232,31837.0,31812.0,4.996]
["bitfinex-derivatives","BTCF0:USTF0",1610393095057,0.87283362,31844.0,31812.0,4.996]
["bitfinex-derivatives","BTCF0:USTF0",1610393095459,0.87385644,31845.0,31812.0,4.996]
["bitfinex-derivatives","BTCF0:USTF0",1610393095858,0.87473259,31847.0,31812.0,4.996]
["bitfinex-derivatives","BTCF0:USTF0",1610393096257,0.87473259,31847.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393096659,0.87445122,31852.0,31828.0,0.04054319]
["bitfinex-derivatives","BTCF0:USTF0",1610393096858,0.87430732,31851.0,31828.0,0.04054319]
["bitfinex-derivatives","BTCF0:USTF0",1610393097057,0.96926732,31851.0,31828.0,0.04054319]
["bitfinex-derivatives","BTCF0:USTF0",1610393097258,0.09496,31851.0,31828.0,0.04054319]
["bitfinex-derivatives","BTCF0:USTF0",1610393098358,0.09496,31851.0,31826.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1610393098359,0.09496,31851.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393098760,0.09496,31851.0,31826.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1610393099165,5.0793,31842.0,31818.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610393099361,5.16703,31842.0,31806.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1610393099560,0.08773,31842.0,31803.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610393099761,4.7935,31833.0,31803.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610393099960,4.89803,31833.0,31790.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1610393100361,0.13632608,31801.0,31790.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1610393100559,0.13632608,31801.0,31781.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1610393100760,0.13632608,31801.0,31751.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610393101162,0.13632608,31801.0,31765.0,4.5028]
["bitfinex-derivatives","BTCF0:USTF0",1610393102363,0.09453,31803.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393103363,0.09453,31803.0,31777.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610393104364,0.09453,31803.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393104764,0.09453,31803.0,31800.0,0.13440945]
["bitfinex-derivatives","BTCF0:USTF0",1610393105164,0.68995238,31826.0,31800.0,0.13440945]
["bitfinex-derivatives","BTCF0:USTF0",1610393105568,4.6443,31827.0,31800.0,0.13440945]
["bitfinex-derivatives","BTCF0:USTF0",1610393106065,0.10453,31833.0,31800.0,0.13440945]
["bitfinex-derivatives","BTCF0:USTF0",1610393106266,0.8680544,31835.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393106464,0.95702483,31842.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393106866,0.08773,31842.0,31828.0,0.4045479]
["bitfinex-derivatives","BTCF0:USTF0",1610393107266,1.56039882,31848.0,31828.0,0.21300974]
["bitfinex-derivatives","BTCF0:USTF0",1610393107466,0.68953738,31848.0,31828.0,0.11723389]
["bitfinex-derivatives","BTCF0:USTF0",1610393107666,0.96632928,31851.0,31828.0,0.11723389]
["bitfinex-derivatives","BTCF0:USTF0",1610393107866,0.84043132,31851.0,31828.0,0.11723389]
["bitfinex-derivatives","BTCF0:USTF0",1610393108467,0.13632608,31829.0,31811.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610393108668,0.13632608,31829.0,31816.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610393110467,0.13632608,31829.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393111069,0.13632608,31829.0,31816.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610393111269,0.07075108,31833.0,31816.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610393112371,0.13632608,31824.0,31816.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610393113178,0.07075108,31833.0,31816.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610393113774,1.46059287,31851.0,31816.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610393113972,0.68942518,31851.0,31816.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610393114372,0.45960921,31850.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393114573,0.45960921,31850.0,31816.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610393114773,0.09138,31850.0,31816.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1610393117471,0.09138,31850.0,31800.0,0.35416535]
["bitfinex-derivatives","BTCF0:USTF0",1610393117675,5.1876,31837.0,31800.0,0.35416535]
["bitfinex-derivatives","BTCF0:USTF0",1610393117873,5.29537,31837.0,31800.0,0.35416535]
["bitfinex-derivatives","BTCF0:USTF0",1610393118473,0.13632608,31801.0,31800.0,0.35416535]
["bitfinex-derivatives","BTCF0:USTF0",1610393119072,0.13632608,31801.0,31800.0,0.27646535]
["bitfinex-derivatives","BTCF0:USTF0",1610393119276,0.08322,31806.0,31800.0,0.25776535]
["bitfinex-derivatives","BTCF0:USTF0",1610393119475,0.08322,31806.0,31800.0,0.12796535]
["bitfinex-derivatives","BTCF0:USTF0",1610393119678,0.08322,31806.0,31778.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1610393120275,3.41315559,31809.0,31778.0,4.3045]
["bitfinex-derivatives","BTCF0:USTF0",1610393120474,0.13632608,31779.0,31778.0,4.2676]
["bitfinex-derivatives","BTCF0:USTF0",1610393120675,0.13632608,31779.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393120676,0.24388608,31779.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393121275,0.10756,31779.0,31760.0,5.22597]
["bitfinex-derivatives","BTCF0:USTF0",1610393122479,0.13632608,31769.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393123479,0.11032608,31769.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393123678,0.11032608,31769.0,31768.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610393123880,0.09032608,31769.0,31768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610393124581,0.09032608,31769.0,31768.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393125481,0.08032608,31769.0,31768.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393127684,3.88269672,31792.0,31768.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393128686,0.13632608,31769.0,31768.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393128888,0.13632608,31769.0,31768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610393129687,0.21504608,31769.0,31768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610393131088,0.21504608,31769.0,31768.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610393131688,0.21504608,31769.0,31768.0,0.02078144]
["bitfinex-derivatives","BTCF0:USTF0",1610393132088,0.21504608,31769.0,31768.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393132889,2.42754608,31769.0,31768.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393133090,2.42754608,31769.0,31736.0,4.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610393133290,1.57872,31769.0,31698.0,2.25068717]
["bitfinex-derivatives","BTCF0:USTF0",1610393133491,4.918,31748.0,31712.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1610393133692,1.5,31747.0,31698.0,2.25068717]
["bitfinex-derivatives","BTCF0:USTF0",1610393133891,4.4331,31732.0,31692.0,2.25087856]
["bitfinex-derivatives","BTCF0:USTF0",1610393134090,4.52994,31732.0,31692.0,2.25087856]
["bitfinex-derivatives","BTCF0:USTF0",1610393134290,4.52994,31732.0,31686.0,3.8444]
["bitfinex-derivatives","BTCF0:USTF0",1610393134690,0.13632608,31703.0,31686.0,3.8444]
["bitfinex-derivatives","BTCF0:USTF0",1610393136592,0.13632608,31715.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393137394,0.13632608,31715.0,31702.0,0.20945608]
["bitfinex-derivatives","BTCF0:USTF0",1610393137795,0.09684,31732.0,31702.0,0.20945608]
["bitfinex-derivatives","BTCF0:USTF0",1610393138597,0.13632608,31703.0,31702.0,0.20945608]
["bitfinex-derivatives","BTCF0:USTF0",1610393138996,0.09808,31723.0,31702.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610393140297,4.6691,31713.0,31695.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610393140497,4.75858,31713.0,31679.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1610393140698,4.75858,31713.0,31658.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610393140699,0.13632608,31680.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393140897,0.13632608,31680.0,31654.0,2.23977517]
["bitfinex-derivatives","BTCF0:USTF0",1610393141097,0.13632608,31680.0,31622.0,8.9547]
["bitfinex-derivatives","BTCF0:USTF0",1610393141098,0.13632608,31680.0,31648.0,2.24031372]
["bitfinex-derivatives","BTCF0:USTF0",1610393141498,0.13632608,31680.0,31644.0,2.23804303]
["bitfinex-derivatives","BTCF0:USTF0",1610393141899,0.13632608,31680.0,31643.0,4.7193]
["bitfinex-derivatives","BTCF0:USTF0",1610393142098,0.08471,31683.0,31634.0,2.23788101]
["bitfinex-derivatives","BTCF0:USTF0",1610393142299,3.5422,31674.0,31634.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610393142500,0.08471,31683.0,31634.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610393142700,0.08471,31683.0,31640.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610393142899,0.08471,31683.0,31634.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610393143101,3.9489,31666.0,31634.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610393143301,0.13632608,31635.0,31634.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610393143903,4.2285,31640.0,31634.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610393144105,0.07065,31675.0,31634.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610393144302,4.2739,31671.0,31634.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610393145306,4.2739,31671.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393145705,4.2739,31671.0,31655.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610393146505,0.0941,31670.0,31655.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610393146706,4.2739,31671.0,31655.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610393147310,0.13632608,31656.0,31655.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610393148112,4.2739,31671.0,31655.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610393149513,0.13632608,31656.0,31655.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610393150516,4.2739,31671.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393150713,4.2739,31671.0,31643.0,0.24292608]
["bitfinex-derivatives","BTCF0:USTF0",1610393151515,4.2739,31671.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393151714,4.2739,31671.0,31657.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1610393152718,4.2739,31671.0,31643.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610393152719,0.0951,31670.0,31650.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1610393153118,0.0951,31670.0,31650.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1610393153119,3.9873,31652.0,31650.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1610393153318,3.9873,31652.0,31650.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1610393153516,0.13632608,31651.0,31650.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1610393153716,0.13632608,31651.0,31643.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610393155017,0.13632608,31651.0,31619.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610393155217,3.85107844,31652.0,31619.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610393155417,0.13632608,31635.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393156119,3.85107844,31652.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393156321,1.0,31728.0,31633.0,5.36625608]
["bitfinex-derivatives","BTCF0:USTF0",1610393156322,4.1398,31682.0,31633.0,5.36625608]
["bitfinex-derivatives","BTCF0:USTF0",1610393156718,0.44317239,31718.0,31633.0,0.23615608]
["bitfinex-derivatives","BTCF0:USTF0",1610393156918,4.2134,31709.0,31645.0,5.1872]
["bitfinex-derivatives","BTCF0:USTF0",1610393157119,4.2134,31709.0,31645.0,5.27087]
["bitfinex-derivatives","BTCF0:USTF0",1610393157518,0.13632608,31697.0,31645.0,5.27087]
["bitfinex-derivatives","BTCF0:USTF0",1610393158321,4.2134,31709.0,31645.0,5.27087]
["bitfinex-derivatives","BTCF0:USTF0",1610393159422,0.13632608,31715.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393160423,0.13632608,31715.0,31706.0,0.13440448]
["bitfinex-derivatives","BTCF0:USTF0",1610393160824,0.08778,31722.0,31706.0,0.13440448]
["bitfinex-derivatives","BTCF0:USTF0",1610393161225,0.08778,31722.0,31706.0,0.21705448]
["bitfinex-derivatives","BTCF0:USTF0",1610393161426,0.13632608,31731.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393162029,0.13632608,31731.0,31722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610393162625,0.13632608,31731.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393162828,0.13632608,31731.0,31721.0,0.12252608]
["bitfinex-derivatives","BTCF0:USTF0",1610393163026,0.08782,31736.0,31714.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610393163426,0.08782,31736.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393163827,0.08782,31736.0,31733.0,0.04029833]
["bitfinex-derivatives","BTCF0:USTF0",1610393164429,0.13632608,31739.0,31733.0,0.04029833]
["bitfinex-derivatives","BTCF0:USTF0",1610393165027,0.13632608,31739.0,31724.0,4.35795]
["bitfinex-derivatives","BTCF0:USTF0",1610393165429,0.09668,31747.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393166029,0.09668,31747.0,31738.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610393166430,4.1053,31786.0,31738.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610393167529,0.0937,31785.0,31738.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610393167729,0.0762,31785.0,31738.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610393169530,0.0762,31785.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393169729,0.0762,31785.0,31750.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610393169939,0.1698,31785.0,31750.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1610393170134,3.9114,31768.0,31750.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610393170339,0.0931,31767.0,31750.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610393170531,0.0954,31766.0,31750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1610393170739,0.0954,31766.0,31731.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610393170934,0.03729616,31766.0,31724.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610393171132,4.066,31755.0,31724.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1610393171333,4.17291,31755.0,31709.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610393171532,0.10691,31755.0,31651.0,2.19258745]
["bitfinex-derivatives","BTCF0:USTF0",1610393171739,0.10691,31755.0,31668.0,5.092]
["bitfinex-derivatives","BTCF0:USTF0",1610393171740,3.8667,31729.0,31668.0,5.092]
["bitfinex-derivatives","BTCF0:USTF0",1610393171946,0.10387,31729.0,31645.0,2.19589786]
["bitfinex-derivatives","BTCF0:USTF0",1610393172144,4.3606,31705.0,31650.0,4.5145]
["bitfinex-derivatives","BTCF0:USTF0",1610393172332,0.08248,31705.0,31638.0,2.19633748]
["bitfinex-derivatives","BTCF0:USTF0",1610393172533,0.08248,31705.0,31627.0,2.19952488]
["bitfinex-derivatives","BTCF0:USTF0",1610393172743,4.6206,31681.0,31627.0,2.19952488]
["bitfinex-derivatives","BTCF0:USTF0",1610393172937,0.08248,31705.0,31622.0,2.1998817]
["bitfinex-derivatives","BTCF0:USTF0",1610393172938,0.0959,31685.0,31622.0,2.1998817]
["bitfinex-derivatives","BTCF0:USTF0",1610393173138,0.09258,31681.0,31622.0,2.2764817]
["bitfinex-derivatives","BTCF0:USTF0",1610393173341,3.8268,31659.0,31622.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610393175541,0.0934,31658.0,31622.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610393175741,0.13632608,31652.0,31622.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610393176143,0.08789,31673.0,31622.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610393176346,4.50135648,31638.0,31622.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610393177142,4.50135648,31638.0,31582.0,2.21201566]
["bitfinex-derivatives","BTCF0:USTF0",1610393177543,4.50135648,31638.0,31575.0,2.58068494]
["bitfinex-derivatives","BTCF0:USTF0",1610393177544,0.0975,31641.0,31575.0,2.21460562]
["bitfinex-derivatives","BTCF0:USTF0",1610393177742,0.13632608,31605.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393178143,5.07706,31623.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393178346,5.07706,31623.0,31590.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610393179145,5.0042,31623.0,31590.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610393179746,5.0042,31623.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393180046,5.0042,31623.0,31590.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610393181649,0.13632608,31610.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393182249,0.13632608,31610.0,31590.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610393182849,0.09847,31618.0,31590.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610393183449,0.0975,31641.0,31590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610393183648,4.4607,31637.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393183851,0.07203,31637.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393184050,4.9888,31635.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393184452,5.0835,31635.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393184655,4.9888,31635.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393186355,0.13632608,31623.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393186753,4.9888,31635.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393187953,0.07203,31637.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393188155,0.0957,31651.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393188356,4.7517,31655.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393188554,0.0938,31654.0,31627.0,0.20920608]
["bitfinex-derivatives","BTCF0:USTF0",1610393188956,4.7517,31655.0,31627.0,0.20920608]
["bitfinex-derivatives","BTCF0:USTF0",1610393189754,4.7517,31655.0,31627.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610393190355,0.13632608,31642.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393190555,0.13632608,31642.0,31627.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610393192156,0.5522,31641.0,31627.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1610393192356,0.0981,31641.0,31627.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1610393192556,4.4858,31636.0,31622.0,0.38888268]
["bitfinex-derivatives","BTCF0:USTF0",1610393192957,4.4858,31636.0,31622.0,0.34938268]
["bitfinex-derivatives","BTCF0:USTF0",1610393193757,0.0981,31641.0,31622.0,0.34938268]
["bitfinex-derivatives","BTCF0:USTF0",1610393194758,0.09866,31649.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393195960,0.13632608,31632.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393197961,0.08388,31635.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393198759,0.13632608,31639.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393200062,0.13632608,31639.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393200263,0.09866,31649.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393200663,5.3758,31673.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393201063,5.281,31673.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393202062,1.0,31659.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393202264,0.0949,31658.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393202466,1.10679,31659.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393203466,4.7984,31654.0,31622.0,0.44807268]
["bitfinex-derivatives","BTCF0:USTF0",1610393203666,0.0943,31653.0,31622.0,0.34938268]
["bitfinex-derivatives","BTCF0:USTF0",1610393204067,4.1272,31639.0,31622.0,0.34938268]
["bitfinex-derivatives","BTCF0:USTF0",1610393204266,0.0957,31638.0,31622.0,0.34428268]
["bitfinex-derivatives","BTCF0:USTF0",1610393204471,4.2788,31634.0,31622.0,0.27328268]
["bitfinex-derivatives","BTCF0:USTF0",1610393204668,4.2788,31634.0,31622.0,0.09918268]
["bitfinex-derivatives","BTCF0:USTF0",1610393204868,4.2788,31634.0,31622.0,8.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393205070,4.2788,31634.0,31590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610393205269,4.2788,31634.0,31589.0,4.9512]
["bitfinex-derivatives","BTCF0:USTF0",1610393205670,0.096,31633.0,31576.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610393205870,0.13632608,31577.0,31576.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610393206271,0.13632608,31577.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393206472,0.13632608,31577.0,31543.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610393206672,0.13632608,31577.0,31526.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1610393207076,0.0936,31576.0,31526.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1610393207472,0.13632608,31577.0,31526.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1610393207672,4.8433,31582.0,31527.0,3.44886076]
["bitfinex-derivatives","BTCF0:USTF0",1610393208272,4.8433,31582.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393208474,4.8433,31582.0,31539.0,0.22277608]
["bitfinex-derivatives","BTCF0:USTF0",1610393209074,4.8433,31582.0,31540.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610393209875,4.8433,31582.0,31539.0,0.22277608]
["bitfinex-derivatives","BTCF0:USTF0",1610393210276,0.44476421,31614.0,31539.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610393210476,0.44476421,31614.0,31545.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610393210675,0.13632608,31573.0,31545.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610393210875,0.13632608,31573.0,31539.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610393210876,2.5,31622.0,31539.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610393211076,0.0955,31606.0,31539.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610393211877,0.0955,31606.0,31540.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610393212077,1.0,31592.0,31540.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610393212279,0.0943,31591.0,31539.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610393212477,4.4953,31576.0,31539.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610393212676,0.0946,31590.0,31539.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610393212677,0.13632608,31548.0,31539.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610393213278,5.2677,31552.0,31539.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610393213477,5.2677,31552.0,31539.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610393213677,5.2677,31552.0,31539.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1610393214278,0.096,31565.0,31539.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1610393214482,5.0727,31540.0,31531.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610393214679,0.096,31565.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393214680,4.24812608,31532.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393214881,0.13632608,31532.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393215079,0.13632608,31532.0,31489.0,4.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610393215879,0.096,31531.0,31489.0,4.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610393216079,3.7747,31537.0,31489.0,4.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610393216279,3.7747,31537.0,31489.0,5.06397]
["bitfinex-derivatives","BTCF0:USTF0",1610393217879,0.10654,31559.0,31489.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610393218080,0.44527038,31582.0,31506.0,4.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610393218279,0.53429478,31584.0,31506.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610393218280,0.44690589,31584.0,31506.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610393218480,0.44690589,31584.0,31528.0,5.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610393218678,0.44690589,31584.0,31528.0,5.19596]
["bitfinex-derivatives","BTCF0:USTF0",1610393219281,0.45063042,31598.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393219480,0.45063042,31598.0,31581.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610393220084,0.094,31598.0,31581.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610393220480,0.094,31598.0,31567.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610393220681,0.2039,31598.0,31567.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610393221082,0.1099,31598.0,31567.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610393221990,5.0551,31603.0,31567.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610393222190,0.11308,31606.0,31567.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610393223993,0.11308,31606.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393224193,0.45641825,31631.0,31598.0,0.23468608]
["bitfinex-derivatives","BTCF0:USTF0",1610393225190,0.45917333,31645.0,31598.0,0.23468608]
["bitfinex-derivatives","BTCF0:USTF0",1610393225586,0.45917333,31645.0,31599.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610393225985,0.67338282,31649.0,31599.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1610393225986,0.67338282,31649.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393226186,0.13632608,31658.0,31632.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610393227187,0.46129872,31662.0,31632.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610393227588,0.46260407,31670.0,31632.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610393227989,0.13632608,31663.0,31632.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610393228190,0.0948,31665.0,31632.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610393228391,0.0948,31665.0,31609.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1610393229491,0.46231727,31664.0,31609.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1610393229691,0.35291494,31659.0,31609.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1610393229892,0.0936,31658.0,31598.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610393230091,0.13632608,31599.0,31577.0,5.309]
["bitfinex-derivatives","BTCF0:USTF0",1610393230294,0.13632608,31599.0,31563.0,2.24129119]
["bitfinex-derivatives","BTCF0:USTF0",1610393230691,0.1118,31624.0,31563.0,2.24129119]
["bitfinex-derivatives","BTCF0:USTF0",1610393230692,0.11398,31614.0,31563.0,2.24129119]
["bitfinex-derivatives","BTCF0:USTF0",1610393230893,0.11398,31614.0,31563.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610393230894,4.0097,31600.0,31563.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610393231094,4.11409,31600.0,31563.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610393231493,0.0947,31599.0,31563.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610393231697,0.0947,31599.0,31563.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610393231895,4.11409,31600.0,31563.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610393232097,0.13632608,31564.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393232500,1.0,31599.0,31555.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610393232695,0.08515,31588.0,31555.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610393233311,0.7047,31587.0,31535.0,2.28357405]
["bitfinex-derivatives","BTCF0:USTF0",1610393233706,0.08515,31588.0,31535.0,2.28357405]
["bitfinex-derivatives","BTCF0:USTF0",1610393233915,4.6752,31575.0,31535.0,2.36157405]
["bitfinex-derivatives","BTCF0:USTF0",1610393234102,0.13632608,31536.0,31535.0,2.34147405]
["bitfinex-derivatives","BTCF0:USTF0",1610393234298,0.13632608,31536.0,31535.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610393234501,0.13632608,31536.0,31526.0,2.28864242]
["bitfinex-derivatives","BTCF0:USTF0",1610393235508,0.13632608,31536.0,31509.0,2.29333232]
["bitfinex-derivatives","BTCF0:USTF0",1610393236109,0.13632608,31510.0,31509.0,2.29333232]
["bitfinex-derivatives","BTCF0:USTF0",1610393236898,0.13632608,31510.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393237598,0.13632608,31510.0,31502.0,2.29862489]
["bitfinex-derivatives","BTCF0:USTF0",1610393237800,3.47351009,31515.0,31498.0,2.30414522]
["bitfinex-derivatives","BTCF0:USTF0",1610393238002,3.47351009,31515.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393238202,0.13632608,31520.0,31510.0,0.22568608]
["bitfinex-derivatives","BTCF0:USTF0",1610393238402,0.0946,31535.0,31510.0,0.22568608]
["bitfinex-derivatives","BTCF0:USTF0",1610393238602,0.47077848,31543.0,31510.0,0.22568608]
["bitfinex-derivatives","BTCF0:USTF0",1610393238800,0.47077848,31543.0,31510.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610393239002,0.47045847,31542.0,31510.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610393239604,0.47045847,31542.0,31510.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1610393239805,0.0963,31541.0,31510.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1610393240005,0.13632608,31511.0,31510.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1610393241607,0.13632608,31511.0,31498.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610393242007,0.13632608,31499.0,31498.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1610393242207,0.13632608,31499.0,31498.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1610393242407,0.13632608,31499.0,31498.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393243007,4.1908,31512.0,31479.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610393243210,4.1908,31512.0,31479.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610393244009,4.1908,31512.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393244209,4.1908,31512.0,31479.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610393244810,1.46468962,31521.0,31479.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1610393245012,0.46563523,31518.0,31479.0,4.97349]
["bitfinex-derivatives","BTCF0:USTF0",1610393246012,0.13632608,31515.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393246412,0.46743831,31524.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393246612,0.46743831,31524.0,31506.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1610393247412,0.468149,31531.0,31506.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1610393247613,0.468149,31531.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393248813,0.13632608,31507.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393249013,0.468149,31531.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393249414,0.46228994,31527.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393249816,0.0946,31526.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393250015,0.46228994,31527.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393250619,0.55471712,31529.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393250816,0.13632608,31507.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393251217,0.46326201,31531.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393251426,0.0993,31528.0,31506.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610393251617,0.0993,31528.0,31503.0,0.3419471]
["bitfinex-derivatives","BTCF0:USTF0",1610393251817,0.46186892,31524.0,31503.0,0.3419471]
["bitfinex-derivatives","BTCF0:USTF0",1610393252016,0.0948,31523.0,31503.0,0.3419471]
["bitfinex-derivatives","BTCF0:USTF0",1610393252216,0.0948,31523.0,31503.0,0.20562102]
["bitfinex-derivatives","BTCF0:USTF0",1610393253017,0.13632608,31504.0,31503.0,0.17692102]
["bitfinex-derivatives","BTCF0:USTF0",1610393253224,0.0948,31523.0,31503.0,0.17692102]
["bitfinex-derivatives","BTCF0:USTF0",1610393253225,0.0958,31508.0,31503.0,0.01462102]
["bitfinex-derivatives","BTCF0:USTF0",1610393253421,0.00537898,31503.0,31494.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610393254219,0.0942,31502.0,31494.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610393254422,0.02537898,31503.0,31494.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610393255020,0.02537898,31503.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393255221,0.02537898,31503.0,31502.0,0.23964608]
["bitfinex-derivatives","BTCF0:USTF0",1610393255420,0.12137898,31503.0,31502.0,0.23964608]
["bitfinex-derivatives","BTCF0:USTF0",1610393255620,0.12137898,31503.0,31502.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610393255822,0.02537898,31503.0,31502.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610393256830,0.12177898,31503.0,31494.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393257021,0.25810506,31503.0,31494.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393257220,0.16170506,31503.0,31494.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393257422,0.16170506,31503.0,31479.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610393257621,0.16170506,31503.0,31471.0,4.8348]
["bitfinex-derivatives","BTCF0:USTF0",1610393257822,0.16170506,31503.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393258223,0.0963,31502.0,31457.0,2.30460539]
["bitfinex-derivatives","BTCF0:USTF0",1610393258623,0.55439114,31502.0,31453.0,0.07076322]
["bitfinex-derivatives","BTCF0:USTF0",1610393259023,0.13632608,31465.0,31453.0,0.07076322]
["bitfinex-derivatives","BTCF0:USTF0",1610393259425,0.46179637,31499.0,31453.0,0.07076322]
["bitfinex-derivatives","BTCF0:USTF0",1610393259624,0.46202516,31501.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393260825,0.46334426,31500.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393261024,0.46334426,31500.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393261224,0.46368298,31498.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393262327,0.46431248,31497.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393262528,0.0942,31496.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393262927,0.13632608,31454.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393263731,0.46843221,31476.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393264229,0.46883235,31477.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393264630,0.46950254,31476.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393265030,0.13632608,31454.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393265229,0.23242608,31454.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393265829,0.13632608,31454.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393266833,1.71978363,31454.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393267233,0.69682263,31454.0,31453.0,0.16565322]
["bitfinex-derivatives","BTCF0:USTF0",1610393267632,0.69682263,31454.0,31453.0,0.07076322]
["bitfinex-derivatives","BTCF0:USTF0",1610393268035,2.17859948,31454.0,31453.0,0.06882621]
["bitfinex-derivatives","BTCF0:USTF0",1610393268233,1.02699122,31454.0,31453.0,0.06882621]
["bitfinex-derivatives","BTCF0:USTF0",1610393268633,2.49220785,31454.0,31453.0,0.06882621]
["bitfinex-derivatives","BTCF0:USTF0",1610393269034,3.50781507,31454.0,31453.0,0.06882621]
["bitfinex-derivatives","BTCF0:USTF0",1610393269434,3.09353095,31454.0,31453.0,0.06882621]
["bitfinex-derivatives","BTCF0:USTF0",1610393270235,3.9824177,31454.0,31453.0,0.06882621]
["bitfinex-derivatives","BTCF0:USTF0",1610393270435,3.9824177,31454.0,31453.0,0.05292621]
["bitfinex-derivatives","BTCF0:USTF0",1610393270835,5.09181919,31454.0,31453.0,0.05292621]
["bitfinex-derivatives","BTCF0:USTF0",1610393271034,5.09181919,31454.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393271235,4.62682217,31454.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393271435,0.47718477,31436.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393271737,0.47783707,31435.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393272035,0.47817054,31436.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393272838,0.48097557,31438.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393273038,0.13632608,31435.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393273639,0.48204764,31440.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393274039,0.48190226,31439.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393274840,0.48322799,31435.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393275040,0.61955407,31435.0,31434.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610393276039,0.61955407,31435.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393276040,1.6717967,31435.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393276441,0.49012392,31433.0,31416.0,4.9154]
["bitfinex-derivatives","BTCF0:USTF0",1610393276942,0.49012392,31433.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393277141,0.49012392,31433.0,31422.0,0.21421608]
["bitfinex-derivatives","BTCF0:USTF0",1610393277342,0.06905,31456.0,31422.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610393277542,0.2876,31466.0,31422.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610393278343,0.2876,31466.0,31453.0,0.40282636]
["bitfinex-derivatives","BTCF0:USTF0",1610393278544,1.5,31501.0,31453.0,0.40282636]
["bitfinex-derivatives","BTCF0:USTF0",1610393278745,1.5,31499.0,31453.0,0.40282636]
["bitfinex-derivatives","BTCF0:USTF0",1610393278947,0.13632608,31454.0,31436.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610393280948,0.13632608,31437.0,31436.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610393281651,0.10477,31458.0,31436.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610393282051,0.10123,31470.0,31436.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610393282252,3.8339,31487.0,31436.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1610393282452,1.0,31560.0,31436.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610393282651,5.2395,31518.0,31439.0,3.7857]
["bitfinex-derivatives","BTCF0:USTF0",1610393283452,0.02,31503.0,31439.0,3.7857]
["bitfinex-derivatives","BTCF0:USTF0",1610393284052,0.02,31503.0,31436.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610393284252,0.10243,31503.0,31457.0,5.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610393284455,0.08243,31503.0,31457.0,5.19923]
["bitfinex-derivatives","BTCF0:USTF0",1610393285253,0.08243,31503.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393285456,0.08243,31503.0,31485.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610393287258,0.08243,31503.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393287658,0.08243,31503.0,31485.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610393289062,0.08243,31503.0,31457.0,5.19923]
["bitfinex-derivatives","BTCF0:USTF0",1610393289262,0.13632608,31481.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393289862,0.09673,31501.0,31457.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610393290064,0.09673,31501.0,31451.0,4.2537]
["bitfinex-derivatives","BTCF0:USTF0",1610393291064,0.619,31500.0,31451.0,4.2537]
["bitfinex-derivatives","BTCF0:USTF0",1610393291264,0.13632608,31452.0,31451.0,4.2537]
["bitfinex-derivatives","BTCF0:USTF0",1610393291465,0.13632608,31452.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393292064,0.08669,31464.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393292266,0.00465177,31464.0,31439.0,0.23551608]
["bitfinex-derivatives","BTCF0:USTF0",1610393292465,0.00465177,31464.0,31439.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610393293265,0.13632608,31440.0,31434.0,0.20418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393294465,0.07101,31448.0,31434.0,0.20418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393295669,4.55125177,31464.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393295867,4.55125177,31464.0,31434.0,0.20418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393297372,0.0943,31463.0,31434.0,0.20418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393297570,0.13632608,31444.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393297770,0.13632608,31444.0,31434.0,0.20418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393297970,0.13632608,31444.0,31434.0,0.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393298973,0.09224,31454.0,31434.0,0.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393299573,0.09224,31454.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393300174,0.09224,31454.0,31434.0,0.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393301677,0.13632608,31435.0,31434.0,0.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393303177,0.09224,31454.0,31434.0,0.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393303377,0.0961,31457.0,31434.0,0.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393303677,0.0961,31457.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393304677,0.0961,31457.0,31434.0,0.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393305279,1.0,31461.0,31434.0,0.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393305982,1.0,31461.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393306180,0.0943,31463.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393306379,0.0943,31463.0,31439.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610393306580,0.0943,31463.0,31439.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1610393306780,0.0943,31463.0,31434.0,0.15418649]
["bitfinex-derivatives","BTCF0:USTF0",1610393306781,0.0943,31463.0,31434.0,0.13146649]
["bitfinex-derivatives","BTCF0:USTF0",1610393306981,0.0943,31463.0,31434.0,0.07696649]
["bitfinex-derivatives","BTCF0:USTF0",1610393307982,0.13632608,31435.0,31434.0,0.07696649]
["bitfinex-derivatives","BTCF0:USTF0",1610393308585,0.08643,31445.0,31434.0,0.07696649]
["bitfinex-derivatives","BTCF0:USTF0",1610393309486,0.0951,31455.0,31434.0,0.07696649]
["bitfinex-derivatives","BTCF0:USTF0",1610393310086,0.0951,31455.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393310286,0.0951,31455.0,31436.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610393311889,0.08249,31457.0,31436.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610393312087,0.08249,31457.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393312287,0.08249,31457.0,31436.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610393314090,0.08249,31457.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393315491,0.08249,31457.0,31436.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610393315690,0.10613,31457.0,31436.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610393315894,0.10613,31457.0,31434.0,0.07696649]
["bitfinex-derivatives","BTCF0:USTF0",1610393316093,0.13632608,31435.0,31434.0,0.07696649]
["bitfinex-derivatives","BTCF0:USTF0",1610393317095,0.13632608,31435.0,31434.0,0.01716649]
["bitfinex-derivatives","BTCF0:USTF0",1610393317299,0.23112608,31435.0,31434.0,0.01716649]
["bitfinex-derivatives","BTCF0:USTF0",1610393318296,0.13632608,31435.0,31434.0,0.01716649]
["bitfinex-derivatives","BTCF0:USTF0",1610393319295,0.0962,31435.0,31434.0,0.01716649]
["bitfinex-derivatives","BTCF0:USTF0",1610393319797,0.095,31444.0,31434.0,0.01716649]
["bitfinex-derivatives","BTCF0:USTF0",1610393320195,0.13632608,31435.0,31434.0,0.01716649]
["bitfinex-derivatives","BTCF0:USTF0",1610393320795,0.23142608,31435.0,31434.0,0.01716649]
["bitfinex-derivatives","BTCF0:USTF0",1610393320996,0.13632608,31435.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393321396,0.09448,31447.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393321797,4.9004,31465.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393321997,0.13632608,31435.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393322603,4.9004,31465.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393322800,1.0,31466.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393322998,1.0,31466.0,31435.0,5.2352]
["bitfinex-derivatives","BTCF0:USTF0",1610393324201,3.805,31492.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393324400,0.2869,31500.0,31463.0,0.23245608]
["bitfinex-derivatives","BTCF0:USTF0",1610393324600,1.0964,31510.0,31463.0,0.23245608]
["bitfinex-derivatives","BTCF0:USTF0",1610393324800,0.096,31505.0,31463.0,0.23245608]
["bitfinex-derivatives","BTCF0:USTF0",1610393326100,0.096,31505.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393327300,0.096,31505.0,31463.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610393327603,0.17574,31505.0,31463.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610393328204,0.17574,31505.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393329309,0.17574,31505.0,31463.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610393329607,0.17574,31505.0,31458.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610393330211,0.13632608,31474.0,31458.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610393330409,0.13632608,31474.0,31435.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610393330608,0.07619,31479.0,31437.0,5.3319]
["bitfinex-derivatives","BTCF0:USTF0",1610393330811,0.07619,31479.0,31437.0,5.43095]
["bitfinex-derivatives","BTCF0:USTF0",1610393332311,0.13632608,31460.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393332712,0.13632608,31460.0,31437.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610393333111,0.10179,31460.0,31437.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610393333513,0.0948,31459.0,31437.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610393334115,0.5607,31458.0,31437.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610393334313,0.13632608,31438.0,31437.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610393334514,0.13632608,31438.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393335117,0.08213,31445.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393335517,0.0945,31444.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393336619,0.13632608,31435.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393337116,0.0945,31444.0,31434.0,6.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393337317,0.5673,31443.0,31422.0,0.02925649]
["bitfinex-derivatives","BTCF0:USTF0",1610393337517,0.5673,31443.0,31411.0,5.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610393337716,0.0945,31444.0,31401.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610393337922,4.5595,31440.0,31401.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610393338517,4.5595,31440.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393338717,4.5595,31440.0,31411.0,0.23548608]
["bitfinex-derivatives","BTCF0:USTF0",1610393342527,0.13632608,31424.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393343526,0.13632608,31424.0,31411.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610393343527,4.652599,31423.0,31411.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610393343728,8.562399,31423.0,31401.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610393343928,3.8149,31423.0,31390.0,2.3258149]
["bitfinex-derivatives","BTCF0:USTF0",1610393344530,0.13632608,31406.0,31390.0,2.3258149]
["bitfinex-derivatives","BTCF0:USTF0",1610393345331,3.8149,31423.0,31390.0,2.3258149]
["bitfinex-derivatives","BTCF0:USTF0",1610393345534,2.16679886,31403.0,31390.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610393346432,2.16272739,31403.0,31390.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610393346633,2.16682471,31405.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393346834,2.16682471,31405.0,31402.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610393349338,2.16675235,31404.0,31402.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610393350240,2.13321189,31404.0,31402.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610393350440,2.1666541,31405.0,31402.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610393351241,2.16663294,31406.0,31402.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610393352240,0.96951169,31408.0,31402.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610393352241,2.16663121,31407.0,31402.0,0.20881608]
["bitfinex-derivatives","BTCF0:USTF0",1610393352540,2.16663121,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393353041,2.13309261,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393354243,1.31343256,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393354443,1.31343256,31407.0,31402.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610393354842,1.31343256,31407.0,31398.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1610393355042,1.31343256,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393355443,1.31343256,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393355946,1.27989434,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393356345,1.74514968,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393356645,1.31343253,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393356944,2.13309854,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393357446,1.27989434,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393358347,2.13310548,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393358650,1.27989434,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393359550,0.61530101,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393359950,1.27979467,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393360750,0.61532611,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393361156,0.01395726,31409.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393361552,2.58894144,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393361952,1.27407237,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393362153,1.02877237,31407.0,31406.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393362352,0.84928147,31408.0,31406.0,1.74756608]
["bitfinex-derivatives","BTCF0:USTF0",1610393362553,0.57888112,31409.0,31407.0,6.714]
["bitfinex-derivatives","BTCF0:USTF0",1610393362753,0.08439989,31411.0,31407.0,6.714]
["bitfinex-derivatives","BTCF0:USTF0",1610393362957,0.69501716,31422.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393363153,0.69501716,31422.0,31411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393363355,0.69479565,31424.0,31411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393363757,0.68029073,31435.0,31411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393364155,1.1729342,31445.0,31411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393364156,0.84698869,31442.0,31411.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1610393364556,0.0941,31456.0,31428.0,3.8321]
["bitfinex-derivatives","BTCF0:USTF0",1610393364759,0.0941,31456.0,31429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393364956,0.0941,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393365154,0.19699,31460.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393365755,0.0952,31460.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393365955,0.0945,31467.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393366557,0.0945,31467.0,31456.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610393366757,0.0959,31475.0,31456.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610393366957,0.3688,31514.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393367157,0.13632608,31477.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393367358,0.24953608,31477.0,31449.0,4.1969]
["bitfinex-derivatives","BTCF0:USTF0",1610393368564,0.11321,31477.0,31429.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1610393368769,0.11321,31477.0,31455.0,5.0677]
["bitfinex-derivatives","BTCF0:USTF0",1610393368972,0.11321,31477.0,31456.0,4.9544]
["bitfinex-derivatives","BTCF0:USTF0",1610393369185,0.11321,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393369591,0.11321,31477.0,31476.0,3.75542608]
["bitfinex-derivatives","BTCF0:USTF0",1610393372463,0.2779,31492.0,31476.0,3.75542608]
["bitfinex-derivatives","BTCF0:USTF0",1610393373064,0.2779,31492.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393373464,0.0945,31491.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393373664,0.10537,31491.0,31476.0,3.6191]
["bitfinex-derivatives","BTCF0:USTF0",1610393375067,0.10537,31491.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393375265,0.10537,31491.0,31476.0,3.6191]
["bitfinex-derivatives","BTCF0:USTF0",1610393375466,0.10537,31491.0,31455.0,0.32604133]
["bitfinex-derivatives","BTCF0:USTF0",1610393376067,1.5,31490.0,31455.0,0.23867133]
["bitfinex-derivatives","BTCF0:USTF0",1610393376468,4.1622,31471.0,31455.0,0.22657133]
["bitfinex-derivatives","BTCF0:USTF0",1610393376670,0.0956,31470.0,31455.0,0.22657133]
["bitfinex-derivatives","BTCF0:USTF0",1610393376868,0.0956,31470.0,31408.0,0.48454515]
["bitfinex-derivatives","BTCF0:USTF0",1610393376869,1.5956,31470.0,31408.0,0.48454515]
["bitfinex-derivatives","BTCF0:USTF0",1610393377067,1.5,31455.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393377268,3.6483,31425.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393377668,0.08222,31426.0,31390.0,2.28654907]
["bitfinex-derivatives","BTCF0:USTF0",1610393377869,4.8155,31407.0,31390.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610393378468,4.0709,31403.0,31390.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610393378870,0.11299,31417.0,31390.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610393379071,4.63892608,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393379273,4.63892608,31395.0,31390.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610393379469,0.13632608,31395.0,31390.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1610393379674,0.13632608,31395.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393379870,0.20673608,31395.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393381070,0.07041,31395.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393381270,0.07041,31395.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393384895,0.10515,31397.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393385275,0.10515,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393386482,0.10515,31397.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393387076,4.8893,31404.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393387276,0.13632608,31388.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393389880,0.0948,31397.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393390279,1.0,31394.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393390479,0.0952,31393.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393391280,0.13632608,31388.0,31387.0,0.0712178]
["bitfinex-derivatives","BTCF0:USTF0",1610393391479,0.13632608,31388.0,31329.0,2.26541029]
["bitfinex-derivatives","BTCF0:USTF0",1610393391679,5.0576,31382.0,31337.0,4.3547]
["bitfinex-derivatives","BTCF0:USTF0",1610393393481,0.13632608,31356.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393393680,5.0576,31382.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393393880,5.0576,31382.0,31353.0,0.21411608]
["bitfinex-derivatives","BTCF0:USTF0",1610393395583,5.0576,31382.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393395985,0.10232,31386.0,31361.0,0.22369608]
["bitfinex-derivatives","BTCF0:USTF0",1610393396385,0.294,31392.0,31361.0,0.22369608]
["bitfinex-derivatives","BTCF0:USTF0",1610393397583,0.294,31392.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393398586,1.0325,31392.0,31368.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610393399487,0.294,31392.0,31368.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610393399688,0.13632608,31369.0,31368.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610393399891,0.13632608,31369.0,31361.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610393400287,5.2144,31374.0,31361.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610393400889,5.2144,31374.0,31353.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610393401090,5.2144,31374.0,31342.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610393401289,5.2144,31374.0,31353.0,0.25363383]
["bitfinex-derivatives","BTCF0:USTF0",1610393401488,5.2144,31374.0,31353.0,0.35195383]
["bitfinex-derivatives","BTCF0:USTF0",1610393402889,0.07879,31382.0,31353.0,0.35195383]
["bitfinex-derivatives","BTCF0:USTF0",1610393403090,0.294,31392.0,31353.0,0.35195383]
["bitfinex-derivatives","BTCF0:USTF0",1610393403292,0.07155,31394.0,31353.0,0.35195383]
["bitfinex-derivatives","BTCF0:USTF0",1610393403490,3.9823,31399.0,31353.0,0.35195383]
["bitfinex-derivatives","BTCF0:USTF0",1610393403691,3.9823,31399.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393403891,1.0,31402.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393404292,0.11052,31403.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393404492,0.6664,31401.0,31376.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610393404692,0.75512,31401.0,31376.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610393404892,4.0123,31399.0,31376.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610393405092,0.08872,31401.0,31376.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610393405294,4.759,31396.0,31376.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610393405692,0.13632608,31377.0,31376.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610393405893,0.08533,31393.0,31376.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610393408197,0.13632608,31377.0,31376.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1610393408397,0.13632608,31377.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393408597,3.88742608,31377.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393408797,3.7511,31377.0,31353.0,0.35195383]
["bitfinex-derivatives","BTCF0:USTF0",1610393410200,3.7511,31377.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393410605,0.08088,31386.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393412104,0.08088,31386.0,31363.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610393412105,0.0947,31385.0,31363.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610393412303,0.13632608,31388.0,31363.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610393412504,0.08533,31393.0,31363.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610393412705,5.3342,31414.0,31363.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610393412906,5.2391,31414.0,31363.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610393414207,0.13632608,31413.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393415007,0.13632608,31413.0,31385.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610393415208,0.37981,31407.0,31385.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610393416608,0.13632608,31403.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393418615,0.13632608,31403.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393418815,0.13632608,31403.0,31384.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610393419225,0.28240097,31406.0,31384.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610393420514,0.28240097,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393421314,0.28240097,31406.0,31384.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1610393422116,0.28240097,31406.0,31377.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610393422318,0.28240097,31406.0,31363.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610393422518,4.347,31378.0,31349.0,2.25713224]
["bitfinex-derivatives","BTCF0:USTF0",1610393422718,0.09,31382.0,31335.0,2.25809401]
["bitfinex-derivatives","BTCF0:USTF0",1610393422918,4.0702,31354.0,31353.0,0.25363383]
["bitfinex-derivatives","BTCF0:USTF0",1610393423119,4.20652608,31354.0,31333.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610393423321,0.13632608,31354.0,31333.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610393423719,0.13632608,31354.0,31333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393424119,0.0961,31353.0,31333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393424321,0.13632608,31354.0,31333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393424920,1.0,31347.0,31333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393426924,0.2838,31361.0,31333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393427924,0.2838,31361.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393428724,0.2838,31361.0,31338.0,5.2102]
["bitfinex-derivatives","BTCF0:USTF0",1610393429525,0.0435,31361.0,31338.0,5.2102]
["bitfinex-derivatives","BTCF0:USTF0",1610393429724,0.2792,31381.0,31336.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610393429925,0.2792,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393430125,0.67940338,31387.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393430324,2.83024997,31424.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393430329,0.67932072,31392.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393430725,0.68004168,31396.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393431127,0.67988807,31402.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393431525,0.08631,31407.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393431725,0.68080191,31408.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393432125,0.68088056,31409.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393432425,0.68211138,31410.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393433026,0.68211138,31410.0,31398.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610393433228,0.68212132,31408.0,31398.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610393433630,0.68212132,31408.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393433631,0.6835918,31403.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393434130,0.68359924,31402.0,31380.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610393434532,0.13632608,31384.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393434732,0.22584608,31384.0,31358.0,4.4105]
["bitfinex-derivatives","BTCF0:USTF0",1610393435131,0.22584608,31384.0,31336.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610393435332,4.9953,31378.0,31336.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610393435731,4.9953,31378.0,31334.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1610393436135,0.68744828,31374.0,31334.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1610393436331,0.79068828,31374.0,31334.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1610393436532,0.68895378,31371.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393436833,0.79217402,31374.0,31334.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1610393437032,0.79217402,31374.0,31334.0,4.00917]
["bitfinex-derivatives","BTCF0:USTF0",1610393437634,0.68903821,31369.0,31334.0,4.00917]
["bitfinex-derivatives","BTCF0:USTF0",1610393437934,0.68987533,31363.0,31334.0,4.00917]
["bitfinex-derivatives","BTCF0:USTF0",1610393438134,0.78845533,31363.0,31335.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610393438334,0.09858,31363.0,31335.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610393438533,0.00318,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393438736,0.28186882,31365.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393438934,0.83149403,31375.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393439134,0.82609403,31375.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393439334,1.34158636,31388.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393439335,0.95799264,31385.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393439734,0.95815826,31396.0,31363.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610393439934,0.95815826,31396.0,31371.0,5.2048]
["bitfinex-derivatives","BTCF0:USTF0",1610393440134,1.68621294,31408.0,31371.0,5.2048]
["bitfinex-derivatives","BTCF0:USTF0",1610393440135,0.95811246,31401.0,31371.0,5.3123]
["bitfinex-derivatives","BTCF0:USTF0",1610393440536,0.95790024,31405.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393440937,0.2778,31417.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393440938,0.95781654,31407.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393441339,0.95767583,31408.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393441738,0.95736409,31414.0,31397.0,3.8992]
["bitfinex-derivatives","BTCF0:USTF0",1610393441938,0.2778,31417.0,31397.0,3.8992]
["bitfinex-derivatives","BTCF0:USTF0",1610393442540,0.2778,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393443140,0.2778,31417.0,31406.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610393443340,0.35217,31417.0,31406.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610393443740,0.95668297,31413.0,31388.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610393444340,0.95675761,31408.0,31388.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610393444541,0.95664636,31409.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393444941,0.95664636,31409.0,31401.0,4.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610393445242,0.95664647,31412.0,31401.0,4.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610393445644,0.95622877,31416.0,31401.0,4.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610393446044,1.23397447,31417.0,31401.0,4.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610393446448,0.2778,31417.0,31401.0,4.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610393446645,0.2778,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393447046,1.23361308,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393447448,0.2778,31417.0,31405.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610393448448,0.2778,31417.0,31401.0,4.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610393448649,0.2778,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393449052,0.2402,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393450653,0.1402,31417.0,31416.0,0.36903353]
["bitfinex-derivatives","BTCF0:USTF0",1610393451253,0.1402,31417.0,31416.0,0.31623745]
["bitfinex-derivatives","BTCF0:USTF0",1610393452553,0.0972,31417.0,31416.0,0.31623745]
["bitfinex-derivatives","BTCF0:USTF0",1610393452752,0.0866,31425.0,31416.0,0.45256353]
["bitfinex-derivatives","BTCF0:USTF0",1610393452961,1.06654048,31442.0,31416.0,0.45256353]
["bitfinex-derivatives","BTCF0:USTF0",1610393452962,0.95222157,31441.0,31416.0,0.45256353]
["bitfinex-derivatives","BTCF0:USTF0",1610393453357,0.95200843,31446.0,31416.0,0.31623745]
["bitfinex-derivatives","BTCF0:USTF0",1610393453752,0.00969959,31436.0,31416.0,0.31623745]
["bitfinex-derivatives","BTCF0:USTF0",1610393454156,0.01920848,31441.0,31416.0,0.31623745]
["bitfinex-derivatives","BTCF0:USTF0",1610393454362,0.01190848,31441.0,31416.0,0.31623745]
["bitfinex-derivatives","BTCF0:USTF0",1610393454555,0.95001026,31451.0,31416.0,0.31623745]
["bitfinex-derivatives","BTCF0:USTF0",1610393454756,0.95001026,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393454955,0.89378415,31454.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393455162,0.83078415,31454.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393455359,0.46525357,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393455763,1.06395946,31459.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393455956,1.06255008,31463.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393456158,1.06254144,31464.0,31450.0,0.13438773]
["bitfinex-derivatives","BTCF0:USTF0",1610393456557,0.46520491,31465.0,31451.0,4.2692]
["bitfinex-derivatives","BTCF0:USTF0",1610393456558,0.46520858,31462.0,31451.0,4.2692]
["bitfinex-derivatives","BTCF0:USTF0",1610393456757,0.46520858,31462.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393456959,0.46520493,31465.0,31451.0,4.2692]
["bitfinex-derivatives","BTCF0:USTF0",1610393457157,1.06135371,31464.0,31451.0,4.2692]
["bitfinex-derivatives","BTCF0:USTF0",1610393457357,1.06135371,31464.0,31429.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610393457557,1.06135371,31464.0,31436.0,4.2083]
["bitfinex-derivatives","BTCF0:USTF0",1610393458157,0.46520493,31465.0,31436.0,4.2083]
["bitfinex-derivatives","BTCF0:USTF0",1610393458358,0.46520493,31465.0,31436.0,4.28546]
["bitfinex-derivatives","BTCF0:USTF0",1610393458759,0.46520493,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393459158,1.05928673,31470.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393459560,1.29668909,31465.0,31446.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610393459760,0.83151856,31465.0,31446.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610393460159,0.83156514,31463.0,31446.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610393460359,0.83155953,31464.0,31446.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610393460559,0.83155953,31464.0,31447.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1610393460759,0.83155953,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393461161,0.83083905,31465.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393461560,0.69777963,31475.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393461561,1.29531159,31467.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393461760,1.29531159,31467.0,31453.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610393461962,0.10446,31470.0,31453.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610393462365,1.29466789,31469.0,31453.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610393462766,0.46513516,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393463166,0.10446,31470.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393463466,0.46516074,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393464273,1.14334366,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393464467,1.14334366,31469.0,31447.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1610393464667,1.9717245,31469.0,31447.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1610393464868,1.9717245,31469.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393465271,0.67781049,31462.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393465569,0.08624,31462.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393467970,0.08624,31462.0,31440.0,5.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610393468771,1.14206179,31461.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393469172,0.67679204,31458.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393469571,0.67678835,31457.0,31440.0,5.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610393469772,0.67678835,31457.0,31385.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610393469975,0.67682236,31455.0,31414.0,3.9357]
["bitfinex-derivatives","BTCF0:USTF0",1610393470175,0.67689189,31453.0,31414.0,3.9357]
["bitfinex-derivatives","BTCF0:USTF0",1610393470574,0.67714583,31445.0,31414.0,3.9357]
["bitfinex-derivatives","BTCF0:USTF0",1610393470774,0.67714583,31445.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393470775,0.13632608,31417.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393470975,0.13632608,31417.0,31360.0,0.48496776]
["bitfinex-derivatives","BTCF0:USTF0",1610393471174,5.12502608,31417.0,31416.0,0.14230745]
["bitfinex-derivatives","BTCF0:USTF0",1610393471375,4.9887,31417.0,31416.0,0.09290745]
["bitfinex-derivatives","BTCF0:USTF0",1610393471574,4.9887,31417.0,31365.0,4.4816]
["bitfinex-derivatives","BTCF0:USTF0",1610393471775,1.97227361,31417.0,31332.0,2.25896073]
["bitfinex-derivatives","BTCF0:USTF0",1610393471974,0.10796,31418.0,31329.0,2.44720746]
["bitfinex-derivatives","BTCF0:USTF0",1610393471975,4.2171,31386.0,31333.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1610393472176,0.09988,31386.0,31329.0,2.25918964]
["bitfinex-derivatives","BTCF0:USTF0",1610393472377,3.8497,31370.0,31325.0,2.26054924]
["bitfinex-derivatives","BTCF0:USTF0",1610393472776,3.95053,31370.0,31312.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1610393473177,3.95021123,31370.0,31315.0,2.26050518]
["bitfinex-derivatives","BTCF0:USTF0",1610393473376,0.0113,31333.0,31315.0,2.26050518]
["bitfinex-derivatives","BTCF0:USTF0",1610393473576,0.0113,31333.0,31306.0,2.82563148]
["bitfinex-derivatives","BTCF0:USTF0",1610393473577,0.0113,31333.0,31306.0,2.26092047]
["bitfinex-derivatives","BTCF0:USTF0",1610393473977,0.0113,31333.0,31311.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610393474177,0.0113,31333.0,31312.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610393474377,0.08216,31361.0,31325.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610393474577,0.08216,31361.0,31325.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610393475579,0.08216,31361.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393476880,0.08216,31361.0,31338.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1610393477080,5.2441,31358.0,31338.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1610393477580,0.13632608,31339.0,31338.0,0.23934608]
["bitfinex-derivatives","BTCF0:USTF0",1610393478181,0.10039,31352.0,31338.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1610393478380,0.10039,31352.0,31325.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610393479580,0.10039,31352.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393480782,5.2441,31358.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393481582,0.08216,31361.0,31331.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610393481784,5.177,31338.0,31331.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610393481984,0.1903,31351.0,31331.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1610393482182,4.5071,31332.0,31331.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1610393482385,4.6996,31340.0,31324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393482587,4.6996,31340.0,31324.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1610393483189,0.1903,31351.0,31324.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1610393483388,5.2669,31327.0,31324.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610393483589,0.13632608,31325.0,31324.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610393483989,4.10482608,31325.0,31324.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610393484790,4.10482608,31325.0,31324.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1610393484990,4.10482608,31325.0,31279.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610393485593,0.13632608,31294.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393485791,0.0948,31328.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393485991,4.3782,31314.0,31293.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610393486194,3.73203,31314.0,31293.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610393486391,3.41463,31314.0,31293.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1610393486591,3.41463,31314.0,31293.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610393487493,0.2785,31335.0,31293.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610393487693,0.2785,31335.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393487894,0.2785,31335.0,31313.0,0.24361608]
["bitfinex-derivatives","BTCF0:USTF0",1610393488497,0.2785,31335.0,31313.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1610393489296,0.2785,31335.0,31313.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1610393489297,0.2358,31335.0,31313.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1610393489696,0.2358,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393489896,0.2358,31335.0,31334.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610393490096,0.93390939,31376.0,31334.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610393490097,0.67245713,31374.0,31334.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610393490499,0.67207711,31375.0,31334.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610393490699,0.67207711,31375.0,31340.0,5.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610393490898,0.6719637,31378.0,31340.0,5.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610393491297,0.6719637,31378.0,31341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393491298,0.5979637,31378.0,31341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393491502,0.52774746,31384.0,31341.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1610393491698,0.52774746,31384.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393491902,0.2926,31394.0,31381.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610393492098,0.82041059,31397.0,31341.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610393492498,0.565,31396.0,31341.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610393492715,0.67514,31396.0,31341.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610393492898,5.1552,31393.0,31341.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610393493099,0.095,31392.0,31341.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610393493505,5.1552,31393.0,31341.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610393493705,5.1552,31393.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393493916,5.1552,31393.0,31364.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1610393494317,5.1552,31393.0,31364.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610393494511,0.0959,31393.0,31364.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610393494717,5.6899,31379.0,31364.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610393494914,1.0,31365.0,31341.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610393495120,1.0,31365.0,31334.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610393495121,1.5,31364.0,31334.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1610393495317,1.5,31364.0,31274.0,2.23617401]
["bitfinex-derivatives","BTCF0:USTF0",1610393495522,6.1207,31346.0,31297.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1610393495707,6.1207,31346.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393495708,1.58492,31346.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393496111,3.7587,31334.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393496314,3.7587,31334.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393496518,3.7587,31334.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393496713,3.7587,31334.0,31302.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610393497515,0.097,31333.0,31302.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610393498307,0.13632608,31303.0,31302.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610393499108,0.08749,31316.0,31302.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610393499507,4.562,31320.0,31302.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610393500314,0.13632608,31308.0,31302.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610393500912,0.13632608,31308.0,31295.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610393501511,4.6836,31304.0,31295.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610393501713,0.13632608,31308.0,31295.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610393501911,3.9278,31296.0,31295.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610393502112,3.9278,31296.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393502311,0.13632608,31274.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393503215,5.3077,31278.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393503415,5.3077,31278.0,31273.0,0.15772239]
["bitfinex-derivatives","BTCF0:USTF0",1610393504316,5.3077,31278.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393504516,0.2869,31296.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393505516,0.2869,31296.0,31273.0,0.15772239]
["bitfinex-derivatives","BTCF0:USTF0",1610393506318,0.13632608,31288.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393507420,0.2869,31296.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393507621,0.2869,31296.0,31287.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610393508322,0.13632608,31288.0,31287.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610393509725,0.2869,31296.0,31287.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610393510624,0.13632608,31288.0,31287.0,0.22928608]
["bitfinex-derivatives","BTCF0:USTF0",1610393510824,0.13632608,31288.0,31287.0,0.38693263]
["bitfinex-derivatives","BTCF0:USTF0",1610393512627,0.13632608,31288.0,31287.0,0.38498421]
["bitfinex-derivatives","BTCF0:USTF0",1610393514028,0.13632608,31288.0,31273.0,0.15772239]
["bitfinex-derivatives","BTCF0:USTF0",1610393514429,0.13632608,31288.0,31287.0,0.44404197]
["bitfinex-derivatives","BTCF0:USTF0",1610393514630,0.13632608,31288.0,31287.0,0.34662689]
["bitfinex-derivatives","BTCF0:USTF0",1610393514830,0.13632608,31288.0,31287.0,0.15178586]
["bitfinex-derivatives","BTCF0:USTF0",1610393515432,0.10753,31293.0,31287.0,0.15178586]
["bitfinex-derivatives","BTCF0:USTF0",1610393516031,0.2869,31296.0,31287.0,0.15178586]
["bitfinex-derivatives","BTCF0:USTF0",1610393516632,0.13632608,31288.0,31287.0,0.15178586]
["bitfinex-derivatives","BTCF0:USTF0",1610393520240,0.08951,31292.0,31287.0,0.15178586]
["bitfinex-derivatives","BTCF0:USTF0",1610393520537,0.2869,31296.0,31287.0,0.15178586]
["bitfinex-derivatives","BTCF0:USTF0",1610393521546,0.2869,31296.0,31287.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393522743,0.13632608,31288.0,31287.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393523345,0.2869,31296.0,31287.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393524450,0.2869,31296.0,31276.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610393524649,0.2869,31296.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393524850,4.211,31291.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393527052,4.211,31291.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393527253,4.211,31291.0,31277.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610393529055,0.13632608,31287.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393529455,0.13632608,31287.0,31277.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610393529456,0.23242608,31287.0,31277.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610393529655,3.744,31286.0,31277.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610393531158,0.13632608,31278.0,31277.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1610393531863,0.13632608,31278.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393532262,0.6505,31277.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393532459,0.0965,31277.0,31273.0,0.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1610393533260,4.1245,31268.0,31221.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1610393533461,0.5671046,31275.0,31206.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610393533660,5.1955,31253.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393533860,0.00396859,31272.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393534062,5.2646,31263.0,31234.0,0.21825608]
["bitfinex-derivatives","BTCF0:USTF0",1610393534464,5.2646,31263.0,31234.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610393534864,0.0944,31262.0,31234.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610393535061,5.2646,31263.0,31234.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610393535264,5.2685704,31263.0,31234.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610393535562,0.13632608,31235.0,31234.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610393536163,5.2784,31253.0,31234.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610393539065,5.2784,31253.0,31195.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610393539266,5.2784,31253.0,31206.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610393540668,5.2784,31253.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393540867,5.2784,31253.0,31240.0,0.20602608]
["bitfinex-derivatives","BTCF0:USTF0",1610393541871,5.2784,31253.0,31240.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610393542571,0.13632608,31241.0,31240.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610393542773,5.2784,31253.0,31240.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610393544578,0.13632608,31241.0,31240.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610393544776,0.00397606,31261.0,31240.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610393544977,4.081,31242.0,31240.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610393545979,4.081,31242.0,31206.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610393546179,4.081,31242.0,31204.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1610393546679,4.081,31242.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393546880,4.081,31242.0,31231.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1610393548580,4.21732608,31242.0,31231.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1610393550581,0.13632608,31232.0,31231.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1610393550782,4.081,31242.0,31231.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1610393551182,0.00397661,31255.0,31231.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1610393551983,0.00398047,31256.0,31231.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1610393552185,0.5303,31254.0,31231.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610393552386,0.5303,31254.0,31213.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1610393552584,0.00398047,31256.0,31192.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610393552785,0.00398776,31249.0,31231.0,0.30764076]
["bitfinex-derivatives","BTCF0:USTF0",1610393553186,0.00398774,31250.0,31231.0,0.30764076]
["bitfinex-derivatives","BTCF0:USTF0",1610393553384,0.00398774,31250.0,31231.0,0.38935076]
["bitfinex-derivatives","BTCF0:USTF0",1610393553586,0.00399496,31247.0,31231.0,0.38935076]
["bitfinex-derivatives","BTCF0:USTF0",1610393553784,0.00399496,31247.0,31231.0,4.26715076]
["bitfinex-derivatives","BTCF0:USTF0",1610393553985,0.00399479,31252.0,31231.0,4.26715076]
["bitfinex-derivatives","BTCF0:USTF0",1610393554586,0.56433984,31261.0,31231.0,4.26715076]
["bitfinex-derivatives","BTCF0:USTF0",1610393554784,0.41513475,31261.0,31232.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1610393554988,0.6861362,31269.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393555185,0.6861362,31269.0,31260.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1610393555385,0.68739595,31270.0,31260.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1610393555785,0.68741287,31269.0,31260.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1610393555985,1.15528419,31269.0,31260.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1610393556386,0.68741287,31269.0,31260.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1610393556787,0.68817278,31273.0,31260.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1610393556986,0.95572121,31278.0,31260.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1610393556987,0.84107407,31274.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393557188,0.84107407,31274.0,31272.0,0.23023608]
["bitfinex-derivatives","BTCF0:USTF0",1610393557387,0.68876186,31274.0,31272.0,0.09196086]
["bitfinex-derivatives","BTCF0:USTF0",1610393557986,0.68867513,31276.0,31272.0,0.09196086]
["bitfinex-derivatives","BTCF0:USTF0",1610393558399,0.68867513,31276.0,31260.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610393558598,0.68921343,31279.0,31260.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610393558988,0.68915643,31274.0,31260.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610393559396,0.82545906,31276.0,31260.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610393559588,0.68913298,31276.0,31260.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610393560192,0.68968041,31277.0,31260.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1610393560389,0.68968041,31277.0,31249.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1610393560593,0.69027662,31275.0,31260.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610393561193,0.69027662,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393561392,0.69027662,31275.0,31274.0,0.23187608]
["bitfinex-derivatives","BTCF0:USTF0",1610393561791,1.80975543,31290.0,31274.0,0.23187608]
["bitfinex-derivatives","BTCF0:USTF0",1610393561792,0.69057215,31282.0,31274.0,0.23187608]
["bitfinex-derivatives","BTCF0:USTF0",1610393562290,0.69050719,31281.0,31274.0,0.23187608]
["bitfinex-derivatives","BTCF0:USTF0",1610393563091,0.69067787,31282.0,31274.0,0.23187608]
["bitfinex-derivatives","BTCF0:USTF0",1610393563290,0.69067787,31282.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393564292,0.69071558,31283.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393564491,0.69071558,31283.0,31274.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610393564691,0.69083788,31284.0,31274.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610393565094,0.69080565,31285.0,31274.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610393565492,0.69097406,31284.0,31274.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610393566093,0.69097711,31286.0,31274.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610393566494,0.69099613,31288.0,31267.0,4.9523]
["bitfinex-derivatives","BTCF0:USTF0",1610393566695,0.69099613,31288.0,31267.0,5.03115]
["bitfinex-derivatives","BTCF0:USTF0",1610393566894,0.69096838,31289.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393567093,0.69096838,31289.0,31287.0,0.23672608]
["bitfinex-derivatives","BTCF0:USTF0",1610393567294,0.95964223,31294.0,31287.0,0.23672608]
["bitfinex-derivatives","BTCF0:USTF0",1610393567295,0.69096684,31290.0,31287.0,0.23672608]
["bitfinex-derivatives","BTCF0:USTF0",1610393567696,0.69096464,31292.0,31287.0,0.23672608]
["bitfinex-derivatives","BTCF0:USTF0",1610393568099,0.69087589,31296.0,31287.0,0.23672608]
["bitfinex-derivatives","BTCF0:USTF0",1610393568300,0.69087589,31296.0,31287.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1610393568501,1.07458924,31306.0,31287.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1610393568502,0.69042506,31304.0,31287.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1610393568701,0.69042506,31304.0,31295.0,5.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610393568895,0.33362913,31307.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393569096,0.20072913,31307.0,31303.0,0.79044608]
["bitfinex-derivatives","BTCF0:USTF0",1610393569296,0.06632913,31307.0,31303.0,0.79044608]
["bitfinex-derivatives","BTCF0:USTF0",1610393569499,0.84354195,31315.0,31303.0,0.79044608]
["bitfinex-derivatives","BTCF0:USTF0",1610393569897,0.84291265,31318.0,31303.0,0.79044608]
["bitfinex-derivatives","BTCF0:USTF0",1610393570096,0.84287426,31319.0,31303.0,0.79044608]
["bitfinex-derivatives","BTCF0:USTF0",1610393570498,0.95778554,31322.0,31303.0,0.79044608]
["bitfinex-derivatives","BTCF0:USTF0",1610393570499,0.84217949,31322.0,31303.0,0.79044608]
["bitfinex-derivatives","BTCF0:USTF0",1610393570797,0.84219056,31320.0,31303.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1610393571198,0.84219773,31321.0,31303.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1610393571597,0.8413926,31322.0,31303.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1610393571796,0.0953,31321.0,31303.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1610393571996,0.84145049,31323.0,31303.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1610393572596,0.8406881,31324.0,31303.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1610393572796,0.84071727,31322.0,31303.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1610393573199,0.09721,31331.0,31303.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1610393573200,0.84083408,31320.0,31303.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1610393573597,0.84037369,31317.0,31303.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1610393573997,0.84060608,31311.0,31303.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1610393574197,0.84060608,31311.0,31295.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1610393574398,0.84060608,31311.0,31286.0,4.9183]
["bitfinex-derivatives","BTCF0:USTF0",1610393574598,0.84033912,31309.0,31286.0,4.9183]
["bitfinex-derivatives","BTCF0:USTF0",1610393574798,0.84036978,31307.0,31271.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610393575200,0.84044523,31303.0,31271.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610393575398,0.13632608,31288.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393576401,0.13632608,31288.0,31271.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610393576801,0.13632608,31288.0,31287.0,0.32017986]
["bitfinex-derivatives","BTCF0:USTF0",1610393577201,0.21919608,31288.0,31287.0,0.32017986]
["bitfinex-derivatives","BTCF0:USTF0",1610393577401,1.05998702,31288.0,31287.0,0.41557986]
["bitfinex-derivatives","BTCF0:USTF0",1610393577801,1.05998702,31288.0,31287.0,0.32017986]
["bitfinex-derivatives","BTCF0:USTF0",1610393578702,1.05998702,31288.0,31287.0,0.41277986]
["bitfinex-derivatives","BTCF0:USTF0",1610393578902,1.05998702,31288.0,31204.0,3.43900637]
["bitfinex-derivatives","BTCF0:USTF0",1610393578903,1.05998702,31288.0,31223.0,2.29275868]
["bitfinex-derivatives","BTCF0:USTF0",1610393579101,1.05998702,31288.0,31210.0,3.05701157]
["bitfinex-derivatives","BTCF0:USTF0",1610393579102,2.01554032,31288.0,31221.0,2.29286935]
["bitfinex-derivatives","BTCF0:USTF0",1610393579302,1.87921424,31288.0,31221.0,2.29286935]
["bitfinex-derivatives","BTCF0:USTF0",1610393579502,5.3762,31280.0,31224.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1610393579702,0.13632608,31240.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393579902,0.07208,31273.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393580105,0.07208,31273.0,31238.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610393580106,3.9709,31253.0,31238.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610393581908,0.13632608,31239.0,31238.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610393583411,3.9709,31253.0,31238.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610393583810,0.13632608,31239.0,31238.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610393584210,3.94862608,31239.0,31238.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610393584912,3.8123,31239.0,31238.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610393585112,0.2866,31257.0,31196.0,2.29391994]
["bitfinex-derivatives","BTCF0:USTF0",1610393585313,4.1829,31254.0,31196.0,2.39345994]
["bitfinex-derivatives","BTCF0:USTF0",1610393586111,0.0953,31253.0,31196.0,2.39345994]
["bitfinex-derivatives","BTCF0:USTF0",1610393586312,0.84145845,31250.0,31196.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610393586713,0.84127503,31247.0,31196.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610393587514,0.2957,31249.0,31196.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610393587914,1.13674617,31249.0,31196.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610393588113,1.13674617,31249.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393588314,0.84108021,31248.0,31210.0,0.20910608]
["bitfinex-derivatives","BTCF0:USTF0",1610393589114,0.84086686,31247.0,31210.0,0.20910608]
["bitfinex-derivatives","BTCF0:USTF0",1610393589515,0.84064903,31248.0,31210.0,0.20910608]
["bitfinex-derivatives","BTCF0:USTF0",1610393590116,0.84064903,31248.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393590317,0.8406474,31247.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393590719,0.84048734,31246.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393591520,0.84022793,31244.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393591919,0.84017636,31243.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393592319,0.84020488,31245.0,31217.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1610393592519,0.84020488,31245.0,31217.0,4.26704]
["bitfinex-derivatives","BTCF0:USTF0",1610393592741,0.83978356,31251.0,31218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393592920,0.83978356,31251.0,31232.0,4.7423]
["bitfinex-derivatives","BTCF0:USTF0",1610393593137,1.33590654,31263.0,31232.0,4.84736]
["bitfinex-derivatives","BTCF0:USTF0",1610393593138,0.83963501,31260.0,31232.0,4.84736]
["bitfinex-derivatives","BTCF0:USTF0",1610393593336,0.83963501,31260.0,31232.0,6.34736]
["bitfinex-derivatives","BTCF0:USTF0",1610393593521,1.09235952,31269.0,31232.0,6.34736]
["bitfinex-derivatives","BTCF0:USTF0",1610393593522,0.83933314,31265.0,31232.0,6.34736]
["bitfinex-derivatives","BTCF0:USTF0",1610393593926,0.83922388,31271.0,31232.0,6.34736]
["bitfinex-derivatives","BTCF0:USTF0",1610393594123,0.83922388,31271.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393594321,0.83901281,31277.0,31264.0,0.23951608]
["bitfinex-derivatives","BTCF0:USTF0",1610393594523,0.83901281,31277.0,31268.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610393594723,0.298,31281.0,31268.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610393596323,0.298,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393596526,0.298,31281.0,31280.0,0.24329608]
["bitfinex-derivatives","BTCF0:USTF0",1610393597623,0.298,31281.0,31280.0,0.72427]
["bitfinex-derivatives","BTCF0:USTF0",1610393597824,0.83835696,31300.0,31280.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1610393598023,0.83835696,31300.0,31285.0,4.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610393598225,0.83834713,31303.0,31285.0,4.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610393598526,0.8380276,31308.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393598724,0.8380276,31308.0,31302.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1610393598926,0.83787241,31312.0,31302.0,0.23537876]
["bitfinex-derivatives","BTCF0:USTF0",1610393599127,0.83784137,31315.0,31302.0,0.23537876]
["bitfinex-derivatives","BTCF0:USTF0",1610393599324,0.83784137,31315.0,31302.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610393599527,0.83749209,31317.0,31302.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610393599925,0.83744543,31320.0,31302.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610393600225,0.83744543,31320.0,31304.0,4.4435]
["bitfinex-derivatives","BTCF0:USTF0",1610393600625,0.83744543,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393600825,0.03,31321.0,31319.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610393601426,0.03,31321.0,31319.0,0.79159608]
["bitfinex-derivatives","BTCF0:USTF0",1610393601629,0.03,31321.0,31319.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610393603027,0.83568525,31337.0,31319.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610393603429,0.83497251,31338.0,31319.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610393603628,0.83497251,31338.0,31326.0,3.9009]
["bitfinex-derivatives","BTCF0:USTF0",1610393603828,0.94874953,31344.0,31326.0,4.01365]
["bitfinex-derivatives","BTCF0:USTF0",1610393604429,1.32817346,31354.0,31326.0,4.01365]
["bitfinex-derivatives","BTCF0:USTF0",1610393604430,1.06246129,31354.0,31326.0,4.01365]
["bitfinex-derivatives","BTCF0:USTF0",1610393604629,1.06246129,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393604829,1.06150072,31357.0,31353.0,0.22019608]
["bitfinex-derivatives","BTCF0:USTF0",1610393605028,1.06134672,31363.0,31353.0,0.22019608]
["bitfinex-derivatives","BTCF0:USTF0",1610393605430,1.06006354,31368.0,31353.0,0.22019608]
["bitfinex-derivatives","BTCF0:USTF0",1610393605829,1.06000835,31369.0,31353.0,0.22019608]
["bitfinex-derivatives","BTCF0:USTF0",1610393606229,1.05983853,31372.0,31353.0,0.22019608]
["bitfinex-derivatives","BTCF0:USTF0",1610393606631,1.058578,31375.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393606833,1.058578,31375.0,31371.0,0.21152608]
["bitfinex-derivatives","BTCF0:USTF0",1610393607032,1.05843522,31379.0,31371.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610393607330,1.32270189,31388.0,31371.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610393607730,1.32074014,31396.0,31371.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610393608130,3.9671,31395.0,31371.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610393608330,4.05139,31395.0,31371.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610393609131,1.31901469,31393.0,31371.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610393609335,0.13632608,31372.0,31371.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610393609532,0.07951,31379.0,31362.0,0.13438202]
["bitfinex-derivatives","BTCF0:USTF0",1610393609733,0.07951,31379.0,31362.0,0.24588202]
["bitfinex-derivatives","BTCF0:USTF0",1610393610632,1.40197242,31395.0,31362.0,0.24588202]
["bitfinex-derivatives","BTCF0:USTF0",1610393610833,0.08429,31395.0,31362.0,0.24588202]
["bitfinex-derivatives","BTCF0:USTF0",1610393611032,1.31637022,31398.0,31362.0,0.24588202]
["bitfinex-derivatives","BTCF0:USTF0",1610393611234,0.13632608,31389.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393611433,0.13632608,31389.0,31362.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610393613237,0.03,31392.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393613238,0.13632608,31375.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393614840,0.13632608,31375.0,31370.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393615440,0.13632608,31375.0,31362.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610393615639,0.13632608,31375.0,31355.0,4.8506]
["bitfinex-derivatives","BTCF0:USTF0",1610393617246,0.13632608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393617446,0.03,31392.0,31374.0,0.22955608]
["bitfinex-derivatives","BTCF0:USTF0",1610393617847,0.03,31392.0,31374.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610393619246,0.03,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393619450,0.03,31392.0,31391.0,0.21037608]
["bitfinex-derivatives","BTCF0:USTF0",1610393619749,0.03,31392.0,31391.0,0.2084328]
["bitfinex-derivatives","BTCF0:USTF0",1610393620148,0.03,31392.0,31391.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1610393620347,0.03,31392.0,31381.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610393620548,0.03,31392.0,31391.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610393621150,0.275,31415.0,31391.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1610393621350,0.275,31415.0,31391.0,0.21308608]
["bitfinex-derivatives","BTCF0:USTF0",1610393622150,0.275,31415.0,31392.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610393622752,0.275,31415.0,31394.0,5.2537]
["bitfinex-derivatives","BTCF0:USTF0",1610393623152,1.30168304,31443.0,31394.0,5.2537]
["bitfinex-derivatives","BTCF0:USTF0",1610393623355,1.27608304,31443.0,31421.0,4.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610393623553,1.20774283,31454.0,31421.0,4.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610393623953,2.22782654,31466.0,31421.0,4.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610393623954,1.63349114,31466.0,31421.0,4.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610393624354,1.63270763,31468.0,31421.0,4.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610393624551,1.63270763,31468.0,31421.0,5.04281]
["bitfinex-derivatives","BTCF0:USTF0",1610393624752,1.63022517,31474.0,31421.0,5.04281]
["bitfinex-derivatives","BTCF0:USTF0",1610393625152,1.63010555,31480.0,31421.0,5.04281]
["bitfinex-derivatives","BTCF0:USTF0",1610393625352,0.13632608,31473.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393625553,0.22319608,31473.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393625954,0.22319608,31473.0,31446.0,4.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610393626153,0.13632608,31454.0,31446.0,4.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610393626353,0.10879,31454.0,31446.0,4.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610393626554,0.22319608,31473.0,31446.0,4.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610393626754,0.10465,31454.0,31446.0,4.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610393627255,0.10465,31454.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393627660,0.08687,31473.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393628260,0.08687,31473.0,31446.0,4.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610393629059,0.08687,31473.0,31447.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610393629257,0.08687,31473.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393629661,0.08687,31473.0,31446.0,4.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610393630362,0.08687,31473.0,31446.0,5.09681004]
["bitfinex-derivatives","BTCF0:USTF0",1610393630761,0.2872,31483.0,31446.0,5.09681004]
["bitfinex-derivatives","BTCF0:USTF0",1610393631361,0.13632608,31469.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393631562,0.2872,31483.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393631763,0.10867,31469.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393632164,0.14853308,31483.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393632363,1.0,31502.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393632963,1.0,31507.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393633363,1.0,31507.0,31453.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1610393633565,1.07086,31507.0,31453.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1610393633765,1.07086,31507.0,31446.0,0.35231004]
["bitfinex-derivatives","BTCF0:USTF0",1610393633963,1.07086,31507.0,31453.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610393634964,0.07086,31507.0,31453.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610393635367,0.07086,31507.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393635965,0.07086,31507.0,31453.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610393637364,0.13632608,31482.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393637565,0.23080608,31482.0,31453.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610393637765,0.23080608,31482.0,31453.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610393638465,0.09448,31482.0,31453.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610393638865,0.11351,31489.0,31453.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610393639066,0.11351,31489.0,31453.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610393639266,0.11351,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393639967,0.07086,31507.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393639968,0.07086,31507.0,31488.0,0.13438945]
["bitfinex-derivatives","BTCF0:USTF0",1610393640167,0.2765,31515.0,31488.0,0.13438945]
["bitfinex-derivatives","BTCF0:USTF0",1610393640367,5.0865,31565.0,31499.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610393641171,5.0865,31565.0,31490.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610393641172,0.00031878,31590.0,31490.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610393641368,0.00031878,31590.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393641768,4.2494,31579.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393642170,0.10831,31579.0,31500.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610393642370,0.2728,31578.0,31536.0,4.2623]
["bitfinex-derivatives","BTCF0:USTF0",1610393642569,0.10831,31579.0,31536.0,4.2623]
["bitfinex-derivatives","BTCF0:USTF0",1610393643173,0.10831,31579.0,31526.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610393643773,0.10831,31579.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393643974,0.10831,31579.0,31526.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610393644575,0.10831,31579.0,31526.0,0.76839]
["bitfinex-derivatives","BTCF0:USTF0",1610393645578,0.10831,31579.0,31526.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610393645778,0.10831,31579.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393646179,0.10831,31579.0,31532.0,4.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610393646577,0.10831,31579.0,31533.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610393646780,0.10831,31579.0,31533.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1610393646978,0.00031878,31590.0,31533.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1610393647179,0.00031878,31590.0,31533.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610393647986,0.13632608,31580.0,31533.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610393648181,0.21239608,31580.0,31533.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610393648387,0.07607,31580.0,31533.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1610393648782,0.00031878,31590.0,31552.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1610393648981,0.10614,31586.0,31552.0,3.76152]
["bitfinex-derivatives","BTCF0:USTF0",1610393649781,0.09844,31586.0,31552.0,3.76152]
["bitfinex-derivatives","BTCF0:USTF0",1610393649982,0.09844,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393650188,0.00554,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393650383,0.00031878,31590.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393650783,0.00031878,31590.0,31585.0,0.13439501]
["bitfinex-derivatives","BTCF0:USTF0",1610393651887,0.00031878,31590.0,31579.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1610393652086,0.00031878,31590.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393652284,0.00031878,31590.0,31583.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610393652484,0.11051,31604.0,31588.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1610393652691,0.11051,31604.0,31586.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610393652887,1e-05,31604.0,31589.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610393653087,0.07986,31611.0,31586.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610393653286,0.07986,31611.0,31598.0,4.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610393653487,0.07986,31611.0,31598.0,4.97609]
["bitfinex-derivatives","BTCF0:USTF0",1610393653686,5.1496,31664.0,31598.0,4.97609]
["bitfinex-derivatives","BTCF0:USTF0",1610393653887,0.2951,31663.0,31598.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610393654087,0.13632608,31637.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393654286,0.10386,31637.0,31636.0,5.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610393654488,0.06346,31637.0,31636.0,5.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610393654686,0.09657,31663.0,31636.0,5.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610393654888,0.09657,31663.0,31634.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1610393655086,0.07657,31663.0,31645.0,4.8277]
["bitfinex-derivatives","BTCF0:USTF0",1610393655295,0.06417,31663.0,31645.0,4.8277]
["bitfinex-derivatives","BTCF0:USTF0",1610393655687,3.15324431,31715.0,31639.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610393655688,1.0,31715.0,31639.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1610393655888,1.0,31715.0,31664.0,4.8898]
["bitfinex-derivatives","BTCF0:USTF0",1610393656091,0.13632608,31689.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393656286,0.23270608,31689.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393656486,0.23270608,31689.0,31663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393656688,0.09638,31689.0,31663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393658091,0.08638,31689.0,31663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393658295,0.08638,31689.0,31667.0,5.24002608]
["bitfinex-derivatives","BTCF0:USTF0",1610393659696,4.5572,31732.0,31667.0,5.24002608]
["bitfinex-derivatives","BTCF0:USTF0",1610393659898,0.0953,31762.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393660291,0.0953,31762.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393661091,0.0953,31762.0,31696.0,0.13440025]
["bitfinex-derivatives","BTCF0:USTF0",1610393661297,0.0953,31762.0,31693.0,4.6467]
["bitfinex-derivatives","BTCF0:USTF0",1610393661491,0.16934,31762.0,31693.0,4.6467]
["bitfinex-derivatives","BTCF0:USTF0",1610393664195,0.7351,31761.0,31693.0,4.6467]
["bitfinex-derivatives","BTCF0:USTF0",1610393664395,0.13632608,31701.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393664595,0.07131,31704.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393665196,1e-05,31704.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393665605,1e-05,31704.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393667000,0.13632608,31695.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393667398,1e-05,31704.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393669108,0.13632608,31703.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393669901,1e-05,31704.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393670102,4.3338,31737.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393670701,0.0937,31736.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393671105,0.0896,31736.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393672105,4.195447,31737.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393672307,0.07154,31736.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393673108,0.13632608,31713.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393673308,0.24664608,31713.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393673508,0.24664608,31713.0,31689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610393674511,0.08664608,31713.0,31689.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610393674709,0.08664608,31713.0,31699.0,0.41849431]
["bitfinex-derivatives","BTCF0:USTF0",1610393675510,0.0937,31712.0,31699.0,0.41849431]
["bitfinex-derivatives","BTCF0:USTF0",1610393676011,0.10773,31721.0,31699.0,0.41849431]
["bitfinex-derivatives","BTCF0:USTF0",1610393676813,0.10773,31721.0,31699.0,0.39849431]
["bitfinex-derivatives","BTCF0:USTF0",1610393677011,0.0931,31720.0,31699.0,0.39849431]
["bitfinex-derivatives","BTCF0:USTF0",1610393677212,0.13632608,31700.0,31699.0,0.39849431]
["bitfinex-derivatives","BTCF0:USTF0",1610393677412,4.95608608,31700.0,31699.0,0.49219431]
["bitfinex-derivatives","BTCF0:USTF0",1610393677612,4.95608608,31700.0,31699.0,0.38909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393678012,0.23248608,31700.0,31699.0,0.38909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393678412,0.23248608,31700.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393679015,0.09616,31700.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393679413,0.23248608,31700.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393681016,0.23248608,31700.0,31699.0,0.43299431]
["bitfinex-derivatives","BTCF0:USTF0",1610393681415,0.23248608,31700.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393682615,0.09616,31700.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393682814,0.10773,31721.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393683015,0.10121,31711.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393683414,0.13632608,31700.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393684516,0.10121,31711.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393685421,0.13632608,31728.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393685623,0.13632608,31728.0,31711.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610393685821,0.07154,31736.0,31710.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610393686023,0.2056,31735.0,31710.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610393687819,0.2056,31735.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393688219,0.2056,31735.0,31710.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610393688722,0.2056,31735.0,31708.0,3.5277]
["bitfinex-derivatives","BTCF0:USTF0",1610393689723,0.13632608,31709.0,31708.0,3.5277]
["bitfinex-derivatives","BTCF0:USTF0",1610393689923,0.07951,31721.0,31708.0,3.5277]
["bitfinex-derivatives","BTCF0:USTF0",1610393690922,0.07951,31721.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393691825,0.13632608,31700.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393693924,0.07097,31710.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393694526,0.07951,31721.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393695124,0.2056,31735.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393695726,0.2056,31735.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393695926,0.2056,31735.0,31699.0,0.33909431]
["bitfinex-derivatives","BTCF0:USTF0",1610393697727,0.2056,31735.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393698329,0.2056,31735.0,31709.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610393700030,0.2056,31735.0,31717.0,5.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610393700830,0.2703,31799.0,31716.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610393701040,0.2703,31799.0,31728.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1610393701240,0.2703,31799.0,31728.0,3.94002]
["bitfinex-derivatives","BTCF0:USTF0",1610393701435,0.2703,31799.0,31728.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610393701631,0.2703,31799.0,31741.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1610393701832,0.13632608,31765.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393702430,0.07448,31767.0,31751.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610393702640,0.07448,31767.0,31741.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610393703839,0.07448,31767.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393703840,0.03838,31767.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393704034,0.03438,31767.0,31758.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610393704237,8e-05,31767.0,31758.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1610393705834,0.13632608,31770.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393706235,0.08746,31775.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393707035,1.0929,31806.0,31761.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1610393707235,1.0,31806.0,31761.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1610393709037,0.2994,31819.0,31761.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1610393709238,0.2994,31819.0,31768.0,5.1301]
["bitfinex-derivatives","BTCF0:USTF0",1610393709438,0.2994,31819.0,31768.0,5.2198]
["bitfinex-derivatives","BTCF0:USTF0",1610393709639,0.2994,31819.0,31768.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610393709839,0.2994,31819.0,31773.0,4.932]
["bitfinex-derivatives","BTCF0:USTF0",1610393710042,0.0936,31834.0,31773.0,4.932]
["bitfinex-derivatives","BTCF0:USTF0",1610393710239,0.0946,31842.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393710439,0.0946,31842.0,31773.0,4.932]
["bitfinex-derivatives","BTCF0:USTF0",1610393710440,0.0946,31842.0,31782.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610393710639,0.164,31842.0,31782.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610393711039,1.0,31836.0,31782.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610393712941,0.0694,31842.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393713140,0.0942,31841.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393713341,0.0694,31842.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393713540,0.2546373,31848.0,31801.0,4.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610393714941,0.2546373,31848.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393715143,1.0,31844.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393715341,1.09607,31844.0,31801.0,4.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610393715741,1.09607,31844.0,31794.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610393715742,0.0947,31843.0,31794.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1610393715943,0.0947,31843.0,31782.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610393715944,4.5743,31843.0,31782.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610393716144,4.5743,31843.0,31779.0,4.4587]
["bitfinex-derivatives","BTCF0:USTF0",1610393716943,0.13632608,31780.0,31779.0,4.4587]
["bitfinex-derivatives","BTCF0:USTF0",1610393717145,0.13632608,31780.0,31746.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1610393717343,0.13632608,31780.0,31762.0,5.0142]
["bitfinex-derivatives","BTCF0:USTF0",1610393718943,0.08644,31785.0,31762.0,5.0142]
["bitfinex-derivatives","BTCF0:USTF0",1610393719344,0.08644,31785.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393719744,2.22431549,31843.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393719944,2.22431549,31843.0,31769.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610393720144,0.09607,31844.0,31769.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610393720145,0.2766,31830.0,31769.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610393720346,0.34663,31830.0,31771.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1610393721147,1.34663,31830.0,31771.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1610393721345,1.43963,31830.0,31771.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1610393722148,1.34663,31830.0,31771.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1610393722973,0.07003,31830.0,31769.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1610393723152,0.07003,31830.0,31792.0,5.2017]
["bitfinex-derivatives","BTCF0:USTF0",1610393723350,0.07003,31830.0,31792.0,5.29885]
["bitfinex-derivatives","BTCF0:USTF0",1610393724552,0.09607,31844.0,31792.0,5.29885]
["bitfinex-derivatives","BTCF0:USTF0",1610393724750,0.2896,31845.0,31792.0,5.29885]
["bitfinex-derivatives","BTCF0:USTF0",1610393725554,0.2896,31845.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393725751,0.2896,31845.0,31817.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1610393726153,0.2896,31845.0,31814.0,0.20808608]
["bitfinex-derivatives","BTCF0:USTF0",1610393726352,0.361,31845.0,31816.0,4.445]
["bitfinex-derivatives","BTCF0:USTF0",1610393727552,0.13632608,31821.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393727753,0.13632608,31821.0,31816.0,4.445]
["bitfinex-derivatives","BTCF0:USTF0",1610393728155,0.361,31845.0,31816.0,4.445]
["bitfinex-derivatives","BTCF0:USTF0",1610393730155,0.361,31845.0,31814.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610393730355,0.361,31845.0,31804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610393730957,0.0937,31844.0,31804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610393731359,0.361,31845.0,31804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610393733460,0.13632608,31820.0,31804.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610393733860,0.10412,31835.0,31804.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1610393734660,0.0714,31845.0,31804.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1610393734861,0.5654,31851.0,31804.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1610393735061,0.03,31834.0,31804.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1610393735461,0.13632608,31829.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393736062,0.13632608,31829.0,31804.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1610393736862,0.03,31834.0,31804.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1610393737464,0.13632608,31831.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393739568,0.03,31834.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393740168,0.03,31834.0,31818.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610393744971,0.03,31834.0,31804.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1610393745872,0.16632608,31834.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393746274,0.16632608,31834.0,31828.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610393747072,0.03,31834.0,31828.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610393747873,0.03,31834.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393748073,0.03,31834.0,31828.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610393749976,0.03,31834.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393750375,0.03,31834.0,31828.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610393751074,0.03,31834.0,31825.0,4.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610393752076,0.03,31834.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393754078,0.16632608,31834.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393755181,0.16632608,31834.0,31832.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610393756285,4.9607,31833.0,31795.0,3.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610393756685,0.13632608,31800.0,31794.0,0.33238269]
["bitfinex-derivatives","BTCF0:USTF0",1610393758685,4.0793,31824.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393758885,4.0793,31824.0,31799.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610393759089,4.0793,31824.0,31799.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610393759987,0.0691,31827.0,31799.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610393762188,0.2779,31833.0,31799.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610393762689,0.6049,31832.0,31799.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610393763090,0.13632608,31800.0,31799.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610393763790,0.13632608,31800.0,31794.0,0.33238269]
["bitfinex-derivatives","BTCF0:USTF0",1610393764391,0.09811,31811.0,31794.0,0.33238269]
["bitfinex-derivatives","BTCF0:USTF0",1610393764591,3.8705,31799.0,31794.0,0.06798269]
["bitfinex-derivatives","BTCF0:USTF0",1610393764791,3.8705,31799.0,31760.0,4.7738]
["bitfinex-derivatives","BTCF0:USTF0",1610393764991,0.07757,31803.0,31755.0,2.24705529]
["bitfinex-derivatives","BTCF0:USTF0",1610393764992,1.0,31795.0,31755.0,2.24705529]
["bitfinex-derivatives","BTCF0:USTF0",1610393765191,3.7781,31788.0,31748.0,2.24739509]
["bitfinex-derivatives","BTCF0:USTF0",1610393765591,3.7781,31788.0,31744.0,2.2498128]
["bitfinex-derivatives","BTCF0:USTF0",1610393765790,3.54355609,31788.0,31744.0,2.2498128]
["bitfinex-derivatives","BTCF0:USTF0",1610393765991,3.54355609,31788.0,31734.0,7.3309245]
["bitfinex-derivatives","BTCF0:USTF0",1610393766392,3.64395609,31788.0,31734.0,5.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610393766990,0.13632608,31735.0,31728.0,2.25194985]
["bitfinex-derivatives","BTCF0:USTF0",1610393767392,4.7858,31752.0,31724.0,2.25261627]
["bitfinex-derivatives","BTCF0:USTF0",1610393767591,4.7858,31752.0,31724.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610393768795,1.5,31752.0,31724.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610393768993,0.13632608,31725.0,31724.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1610393769194,0.13632608,31725.0,31708.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610393769794,4.8399,31721.0,31708.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610393770196,4.8399,31721.0,31692.0,2.25323289]
["bitfinex-derivatives","BTCF0:USTF0",1610393770597,4.8399,31721.0,31687.0,2.25058595]
["bitfinex-derivatives","BTCF0:USTF0",1610393770797,4.8399,31721.0,31692.0,2.25058413]
["bitfinex-derivatives","BTCF0:USTF0",1610393770997,0.13632608,31709.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393771197,0.10632608,31709.0,31692.0,2.32624413]
["bitfinex-derivatives","BTCF0:USTF0",1610393771397,0.10632608,31709.0,31692.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610393772600,4.8399,31721.0,31692.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610393773001,0.13632608,31709.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393773400,0.13632608,31709.0,31692.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610393773604,0.13632608,31709.0,31693.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610393773801,3.8029,31703.0,31692.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610393774201,0.13632608,31709.0,31692.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610393774401,4.4493,31695.0,31692.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610393774603,0.13632608,31709.0,31692.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1610393775001,0.13632608,31709.0,31692.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610393775204,0.0956,31714.0,31685.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1610393775401,0.0956,31714.0,31652.0,2.24038201]
["bitfinex-derivatives","BTCF0:USTF0",1610393775402,4.3113,31686.0,31680.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610393775601,0.13632608,31681.0,31680.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610393775800,4.66692608,31681.0,31680.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610393776002,0.13632608,31681.0,31680.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610393776204,4.9558,31697.0,31680.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610393777204,0.0942,31707.0,31668.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610393777403,5.0895,31686.0,31668.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610393777603,0.0931,31685.0,31668.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610393777804,5.0895,31686.0,31668.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610393778006,0.13632608,31669.0,31668.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610393778405,0.08269,31690.0,31668.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610393778606,4.6292,31679.0,31668.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610393780006,0.13632608,31669.0,31668.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610393780607,4.6292,31679.0,31668.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610393780807,0.514,31669.0,31668.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610393781006,0.514,31669.0,31623.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610393781007,1.514,31669.0,31623.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610393781407,1.0,31669.0,31614.0,2.20668212]
["bitfinex-derivatives","BTCF0:USTF0",1610393781608,3.6258,31648.0,31614.0,2.20668212]
["bitfinex-derivatives","BTCF0:USTF0",1610393781809,3.6258,31648.0,31607.0,2.57446247]
["bitfinex-derivatives","BTCF0:USTF0",1610393781810,3.6258,31648.0,31607.0,2.20640201]
["bitfinex-derivatives","BTCF0:USTF0",1610393782007,0.13632608,31608.0,31607.0,2.20640201]
["bitfinex-derivatives","BTCF0:USTF0",1610393782206,5.0192,31633.0,31607.0,2.20640201]
["bitfinex-derivatives","BTCF0:USTF0",1610393782411,5.0192,31633.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393782707,4.63446679,31633.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393782907,4.34588115,31633.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393783908,4.34588115,31633.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393784109,0.13632608,31644.0,31630.0,0.24923608]
["bitfinex-derivatives","BTCF0:USTF0",1610393784809,0.13632608,31644.0,31630.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610393785913,3.8687,31662.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393786113,3.8687,31662.0,31630.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610393787016,1.0,31661.0,31630.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610393788417,0.13632608,31631.0,31630.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610393788918,3.6682,31647.0,31630.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610393789319,3.6682,31647.0,31630.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610393790520,0.13632608,31631.0,31630.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610393792021,1.0,31644.0,31630.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610393793020,4.2504,31662.0,31630.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610393793320,0.0934,31661.0,31630.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610393794221,4.2504,31662.0,31630.0,0.44015172]
["bitfinex-derivatives","BTCF0:USTF0",1610393794621,0.13632608,31631.0,31630.0,0.44015172]
["bitfinex-derivatives","BTCF0:USTF0",1610393795720,0.0934,31647.0,31630.0,0.44015172]
["bitfinex-derivatives","BTCF0:USTF0",1610393796521,0.0934,31647.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393796722,0.13632608,31650.0,31646.0,0.22480608]
["bitfinex-derivatives","BTCF0:USTF0",1610393796922,0.13632608,31650.0,31646.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610393797523,0.0838,31666.0,31646.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610393797725,3.9686,31692.0,31646.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610393798522,3.9686,31692.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393799124,3.9686,31692.0,31646.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610393799324,4.076,31692.0,31646.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610393800526,4.076,31692.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393800926,4.076,31692.0,31659.0,0.20691608]
["bitfinex-derivatives","BTCF0:USTF0",1610393801627,3.9686,31692.0,31659.0,0.20691608]
["bitfinex-derivatives","BTCF0:USTF0",1610393802027,3.9686,31692.0,31659.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1610393802429,0.2941,31692.0,31659.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1610393802628,0.2941,31692.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393802831,0.2941,31692.0,31685.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610393803027,4.3362,31713.0,31685.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610393803230,0.0946,31737.0,31685.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610393804229,4.7281,31738.0,31685.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610393804429,0.2865,31737.0,31685.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610393804629,0.13632608,31700.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393805431,0.38896,31737.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393805828,0.38896,31737.0,31693.0,0.21307608]
["bitfinex-derivatives","BTCF0:USTF0",1610393806528,0.38896,31737.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393806730,0.38896,31737.0,31708.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1610393807129,5.1795,31736.0,31708.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1610393807729,5.1795,31736.0,31693.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1610393808529,5.1795,31736.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393808732,5.1795,31736.0,31706.0,0.21153608]
["bitfinex-derivatives","BTCF0:USTF0",1610393808932,5.1795,31736.0,31706.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610393809132,1.0,31732.0,31706.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1610393809733,1.0,31732.0,31693.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1610393810533,1.0,31732.0,31685.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610393810534,4.8425,31715.0,31685.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610393810734,0.13632608,31694.0,31665.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610393810933,0.13632608,31694.0,31659.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1610393811334,0.13632608,31694.0,31646.0,5.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610393812631,3.7888,31698.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393813031,3.7888,31698.0,31662.0,0.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1610393814235,3.7888,31698.0,31662.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610393814634,0.13632608,31663.0,31662.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610393816638,0.13632608,31663.0,31662.0,0.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1610393817840,0.08808,31692.0,31662.0,0.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1610393818041,4.9183,31712.0,31662.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610393818239,4.9183,31712.0,31655.0,4.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610393818441,4.9183,31712.0,31655.0,4.45769]
["bitfinex-derivatives","BTCF0:USTF0",1610393819043,4.9183,31712.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393819244,1.0,31733.0,31698.0,0.24727608]
["bitfinex-derivatives","BTCF0:USTF0",1610393819443,4.9589,31726.0,31698.0,0.24727608]
["bitfinex-derivatives","BTCF0:USTF0",1610393819644,4.9589,31726.0,31698.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610393819842,0.0942,31725.0,31698.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610393820243,4.8456,31714.0,31698.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610393820442,0.07498,31716.0,31655.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610393820645,3.9206,31711.0,31655.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610393821045,0.13632608,31688.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393821443,3.9206,31711.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393821644,0.2804,31728.0,31684.0,0.21357608]
["bitfinex-derivatives","BTCF0:USTF0",1610393823045,0.13632608,31700.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393823244,0.13632608,31700.0,31684.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610393824044,0.2804,31728.0,31684.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610393824245,0.2804,31728.0,31685.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1610393824444,0.08086,31729.0,31684.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610393824645,0.67092762,31743.0,31689.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610393825049,0.67074855,31751.0,31689.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610393825445,0.9717807,31753.0,31689.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610393825846,0.2998,31753.0,31689.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610393826449,0.67186017,31762.0,31689.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610393826648,0.67271427,31763.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393826849,0.67271427,31763.0,31729.0,0.23917608]
["bitfinex-derivatives","BTCF0:USTF0",1610393827050,3.7223,31763.0,31729.0,0.23917608]
["bitfinex-derivatives","BTCF0:USTF0",1610393828749,0.13632608,31752.0,31729.0,0.23917608]
["bitfinex-derivatives","BTCF0:USTF0",1610393829350,3.7223,31763.0,31729.0,0.23917608]
["bitfinex-derivatives","BTCF0:USTF0",1610393829552,3.7223,31763.0,31729.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610393830753,0.13632608,31730.0,31729.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1610393831953,0.13632608,31730.0,31704.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610393832758,0.07225,31749.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393832953,4.9287,31725.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393833955,5.01845,31725.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393834656,0.13632608,31690.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393835056,0.07428,31715.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393836658,0.13632608,31690.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393837058,0.11331,31707.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393837658,0.08521,31707.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393837859,0.10367,31733.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393838460,0.67267623,31755.0,31689.0,0.28092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393838660,0.67267623,31755.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393838961,0.67273093,31756.0,31723.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610393839362,0.96239141,31757.0,31723.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610393839561,1.13290925,31756.0,31723.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610393839761,1.24084925,31756.0,31723.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610393839962,0.10794,31756.0,31723.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610393840762,0.10794,31756.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393841763,0.10794,31756.0,31723.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610393842764,0.13632608,31724.0,31723.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1610393842963,0.13632608,31724.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393843563,0.13632608,31724.0,31700.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610393843765,0.22822608,31724.0,31700.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1610393843964,0.22822608,31724.0,31678.0,2.23772819]
["bitfinex-derivatives","BTCF0:USTF0",1610393844166,0.22822608,31724.0,31675.0,2.23785681]
["bitfinex-derivatives","BTCF0:USTF0",1610393844567,0.22822608,31724.0,31673.0,2.23833906]
["bitfinex-derivatives","BTCF0:USTF0",1610393844767,0.0919,31724.0,31673.0,2.23833906]
["bitfinex-derivatives","BTCF0:USTF0",1610393844968,0.0919,31724.0,31672.0,5.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610393845168,0.13632608,31690.0,31672.0,5.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610393845367,0.13632608,31690.0,31667.0,2.23846197]
["bitfinex-derivatives","BTCF0:USTF0",1610393845570,0.13632608,31690.0,31663.0,2.23972238]
["bitfinex-derivatives","BTCF0:USTF0",1610393845967,0.10642,31706.0,31672.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610393847268,0.10642,31706.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393847668,3.7203,31719.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393848067,3.7203,31719.0,31689.0,0.31092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393848967,0.2972,31723.0,31689.0,0.31092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393849166,0.2972,31723.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393849367,0.2972,31723.0,31698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610393851171,0.2972,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393851370,0.2972,31723.0,31698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610393851570,0.2972,31723.0,31712.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1610393853276,0.2972,31723.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393853674,0.2972,31723.0,31698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610393853875,0.39229,31723.0,31698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610393854276,0.26839148,31723.0,31698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610393854479,0.26839148,31723.0,31696.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1610393855177,0.26839148,31723.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393855377,0.26839148,31723.0,31696.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1610393856279,0.26839148,31723.0,31689.0,0.31092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393856679,4.898,31719.0,31689.0,0.31092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393857079,1.0,31715.0,31689.0,0.31092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393857279,0.13632608,31690.0,31689.0,0.31092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393858781,0.10005,31698.0,31689.0,0.31092117]
["bitfinex-derivatives","BTCF0:USTF0",1610393859184,0.10005,31698.0,31689.0,0.40457117]
["bitfinex-derivatives","BTCF0:USTF0",1610393859389,0.10005,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393859786,0.11149,31715.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393860595,0.09509,31723.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393860596,0.09509,31723.0,31697.0,5.05462608]
["bitfinex-derivatives","BTCF0:USTF0",1610393860807,0.2909,31744.0,31697.0,5.05462608]
["bitfinex-derivatives","BTCF0:USTF0",1610393860808,0.56658308,31733.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393860992,0.56658308,31733.0,31715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610393861205,0.56658308,31733.0,31715.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1610393861386,0.56642905,31742.0,31715.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1610393861589,0.56642905,31742.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393861786,0.56655597,31748.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393862387,0.56655597,31748.0,31737.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610393862590,0.56652103,31752.0,31737.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610393862788,0.56657556,31753.0,31737.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610393863189,0.56646783,31756.0,31737.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1610393863588,0.56646783,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393863789,0.94372319,31769.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393863790,0.5663094,31762.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393864590,0.94372319,31769.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393864591,0.56578106,31774.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393864989,0.56575849,31775.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393865192,0.56568111,31781.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393865590,0.56499211,31784.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393865991,0.56498079,31787.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393866393,0.56428823,31786.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393866792,0.46000499,31789.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393866793,0.56429206,31789.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393866993,0.56429206,31789.0,31774.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1610393867594,0.56429206,31789.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393867796,1.39109529,31793.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393867994,0.56357767,31793.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393868396,0.56353778,31791.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393868793,0.5628976,31798.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393869193,0.93803762,31805.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393869194,0.6644008,31801.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393869694,0.56198318,31806.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393870095,0.56197142,31811.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393870296,0.56197142,31811.0,31800.0,0.21410608]
["bitfinex-derivatives","BTCF0:USTF0",1610393870495,0.56107746,31813.0,31800.0,0.21410608]
["bitfinex-derivatives","BTCF0:USTF0",1610393870896,0.56102841,31819.0,31800.0,0.21410608]
["bitfinex-derivatives","BTCF0:USTF0",1610393871296,0.561019,31823.0,31800.0,0.21410608]
["bitfinex-derivatives","BTCF0:USTF0",1610393871697,0.55993512,31833.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393872098,0.82115111,31837.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393872099,0.55985733,31837.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393872398,0.2836,31845.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393872597,1.0,31849.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393873100,0.93094999,31856.0,31820.0,4.7797]
["bitfinex-derivatives","BTCF0:USTF0",1610393873400,0.93086327,31854.0,31820.0,4.7797]
["bitfinex-derivatives","BTCF0:USTF0",1610393873601,0.93086327,31854.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393873802,0.92902524,31862.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393874201,0.92901963,31863.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393874602,0.55645212,31855.0,31846.0,0.1344125]
["bitfinex-derivatives","BTCF0:USTF0",1610393874801,0.55644402,31856.0,31846.0,0.1344125]
["bitfinex-derivatives","BTCF0:USTF0",1610393875001,0.09428,31855.0,31838.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1610393875605,0.13632608,31849.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393876502,0.13632608,31849.0,31838.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1610393876701,0.13632608,31849.0,31824.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1610393877803,0.13632608,31849.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393878004,0.13632608,31849.0,31832.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1610393878204,0.13632608,31849.0,31824.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1610393878807,0.5192,31848.0,31817.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1610393879205,0.59241,31848.0,31808.0,5.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610393879808,0.59241,31848.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393881710,0.59241,31848.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393882111,0.59241,31848.0,31816.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610393883713,0.59241,31848.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393884315,0.59241,31848.0,31816.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610393885115,1.0,31845.0,31808.0,5.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610393885326,0.0933,31844.0,31808.0,5.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610393885516,1.0,31845.0,31808.0,5.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610393885718,1.0,31845.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393886617,0.75109624,31845.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393887018,0.07321,31848.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393887217,0.09428,31855.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393887417,0.2967,31864.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393887817,0.13632608,31848.0,31823.0,4.654]
["bitfinex-derivatives","BTCF0:USTF0",1610393888018,0.22290608,31848.0,31823.0,4.654]
["bitfinex-derivatives","BTCF0:USTF0",1610393888219,0.08658,31848.0,31823.0,4.654]
["bitfinex-derivatives","BTCF0:USTF0",1610393889019,0.08279,31855.0,31823.0,4.654]
["bitfinex-derivatives","BTCF0:USTF0",1610393890019,0.08279,31855.0,31822.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610393892523,0.08279,31855.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393893525,0.2967,31864.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393894127,0.2967,31864.0,31829.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1610393894326,0.38929,31864.0,31829.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1610393894528,0.38929,31864.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393894729,0.38929,31864.0,31829.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1610393895728,0.38929,31864.0,31829.0,0.35246622]
["bitfinex-derivatives","BTCF0:USTF0",1610393896128,0.48409,31864.0,31829.0,0.35246622]
["bitfinex-derivatives","BTCF0:USTF0",1610393896329,3.5212,31858.0,31829.0,0.35246622]
["bitfinex-derivatives","BTCF0:USTF0",1610393896528,0.13632608,31830.0,31829.0,0.35246622]
["bitfinex-derivatives","BTCF0:USTF0",1610393896929,0.13632608,31830.0,31829.0,0.25856622]
["bitfinex-derivatives","BTCF0:USTF0",1610393897328,0.22934608,31830.0,31829.0,0.25856622]
["bitfinex-derivatives","BTCF0:USTF0",1610393898128,0.92734608,31830.0,31829.0,0.25856622]
["bitfinex-derivatives","BTCF0:USTF0",1610393898528,0.92734608,31830.0,31829.0,0.14345166]
["bitfinex-derivatives","BTCF0:USTF0",1610393898729,0.92734608,31830.0,31792.0,4.156]
["bitfinex-derivatives","BTCF0:USTF0",1610393899330,1.02284608,31830.0,31792.0,4.156]
["bitfinex-derivatives","BTCF0:USTF0",1610393900431,0.32484608,31830.0,31750.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610393900632,0.18852,31830.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393900834,4.4643,31818.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393901232,4.54921,31818.0,31750.0,4.9202]
["bitfinex-derivatives","BTCF0:USTF0",1610393901635,0.292,31817.0,31750.0,4.9202]
["bitfinex-derivatives","BTCF0:USTF0",1610393902532,0.292,31817.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393903134,0.292,31817.0,31783.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610393903333,0.04085342,31817.0,31783.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610393904635,0.13632608,31784.0,31783.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610393905035,0.13632608,31784.0,31754.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610393905437,0.22297608,31784.0,31754.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610393905635,0.22297608,31784.0,31726.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610393905836,4.7442,31775.0,31716.0,5.212]
["bitfinex-derivatives","BTCF0:USTF0",1610393906036,4.81923,31775.0,31716.0,5.212]
["bitfinex-derivatives","BTCF0:USTF0",1610393906639,0.13632608,31730.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393907237,0.13632608,31730.0,31708.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1610393907439,4.0013,31751.0,31740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610393907636,0.1026,31761.0,31740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610393908737,0.1026,31761.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393909538,0.1026,31761.0,31740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610393910139,0.1026,31761.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393910740,0.13632608,31741.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393911340,0.1026,31761.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393912051,1.0,31771.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393912649,1.0,31771.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393913049,4.6239,31792.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393913450,0.2717,31797.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393913850,4.4215,31810.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393914650,0.13632608,31792.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393915451,0.10665,31806.0,31773.0,4.6618]
["bitfinex-derivatives","BTCF0:USTF0",1610393916456,0.0946,31805.0,31773.0,4.6618]
["bitfinex-derivatives","BTCF0:USTF0",1610393916652,0.5593,31804.0,31773.0,4.6618]
["bitfinex-derivatives","BTCF0:USTF0",1610393916855,0.13632608,31776.0,31773.0,4.6618]
["bitfinex-derivatives","BTCF0:USTF0",1610393917053,0.13632608,31776.0,31768.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1610393918056,0.13632608,31776.0,31761.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1610393918255,0.13632608,31776.0,31748.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610393918456,0.13632608,31776.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393918656,3.9264,31773.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393918856,0.13632608,31746.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393919255,0.06858,31757.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393920356,0.06858,31757.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393921557,0.06274672,31771.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393921758,4.01598,31773.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393921963,0.08958,31773.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393922156,0.08958,31773.0,31742.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1610393922357,1.03085091,31782.0,31742.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1610393922358,0.56020603,31782.0,31742.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1610393922557,0.56020603,31782.0,31740.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610393922758,0.66669292,31796.0,31751.0,4.8122]
["bitfinex-derivatives","BTCF0:USTF0",1610393922958,4.9167,31789.0,31751.0,4.88361]
["bitfinex-derivatives","BTCF0:USTF0",1610393923159,0.07171,31789.0,31751.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610393923357,5.0856,31776.0,31751.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610393923558,5.16331,31776.0,31751.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610393924160,0.13632608,31752.0,31751.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610393924564,0.10613,31767.0,31751.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610393925362,5.0856,31776.0,31751.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610393925764,0.07171,31789.0,31751.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1610393926164,0.66705602,31796.0,31791.0,0.16888522]
["bitfinex-derivatives","BTCF0:USTF0",1610393926364,0.5731,31795.0,31791.0,0.16888522]
["bitfinex-derivatives","BTCF0:USTF0",1610393926766,0.13632608,31792.0,31791.0,0.16888522]
["bitfinex-derivatives","BTCF0:USTF0",1610393926965,1.22962608,31792.0,31791.0,0.16888522]
["bitfinex-derivatives","BTCF0:USTF0",1610393927168,1.0933,31792.0,31791.0,0.16888522]
["bitfinex-derivatives","BTCF0:USTF0",1610393927366,1.0,31792.0,31791.0,0.16888522]
["bitfinex-derivatives","BTCF0:USTF0",1610393928067,2.69389307,31792.0,31791.0,0.07301011]
["bitfinex-derivatives","BTCF0:USTF0",1610393928267,2.23369253,31792.0,31791.0,0.07301011]
["bitfinex-derivatives","BTCF0:USTF0",1610393928468,1.0,31792.0,31791.0,0.07301011]
["bitfinex-derivatives","BTCF0:USTF0",1610393928666,1.13632608,31792.0,31791.0,0.07301011]
["bitfinex-derivatives","BTCF0:USTF0",1610393928868,1.13632608,31792.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393929068,0.13632608,31792.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393929870,0.5731,31795.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393930669,0.13632608,31792.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393931974,0.10645,31796.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393932173,0.66697953,31796.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393932370,0.56052953,31796.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393932572,0.56048303,31803.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393932773,0.56048303,31803.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393932972,0.67254229,31804.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393932973,0.56040846,31804.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393933372,0.6724528,31806.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393933373,0.56038125,31806.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393933773,0.56040539,31807.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393933972,0.56035518,31810.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393934574,7.0836,31835.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393934575,0.93391127,31824.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393934775,1.8676358,31839.0,31793.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610393934776,4.8745,31821.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393934972,0.06919,31821.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393935973,1.0118646,31834.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393936174,1.0118646,31834.0,31809.0,0.21864608]
["bitfinex-derivatives","BTCF0:USTF0",1610393936376,0.07814,31834.0,31809.0,0.21864608]
["bitfinex-derivatives","BTCF0:USTF0",1610393936775,0.07814,31834.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393936975,0.07814,31834.0,31817.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610393938176,0.08675,31841.0,31817.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610393938777,0.08675,31841.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393939177,1.34116095,31852.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393939578,0.93388456,31857.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393939980,1.0459283,31862.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393939981,0.93383306,31858.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393940578,0.40562163,31864.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393940579,0.682,31857.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393940779,0.13632608,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393941379,0.12622608,31835.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393941580,0.40592225,31854.0,31833.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1610393942880,0.13632608,31834.0,31833.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1610393943280,0.13632608,31834.0,31826.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1610393944080,0.13632608,31834.0,31817.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610393944282,0.13632608,31834.0,31800.0,4.432]
["bitfinex-derivatives","BTCF0:USTF0",1610393944880,4.08301,31837.0,31800.0,4.432]
["bitfinex-derivatives","BTCF0:USTF0",1610393945081,4.08301,31837.0,31800.0,4.50242]
["bitfinex-derivatives","BTCF0:USTF0",1610393946781,4.08301,31837.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393946982,0.70030657,31834.0,31807.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610393947382,4.0417,31821.0,31807.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610393947582,4.11846,31821.0,31807.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610393947781,4.11846,31821.0,31807.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1610393947983,4.11846,31821.0,31800.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610393948381,5.61846,31821.0,31800.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610393948582,4.11846,31821.0,31780.0,5.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610393948781,0.13632608,31792.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393949384,0.13632608,31792.0,31791.0,1.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393951285,0.77242608,31792.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393952486,0.6361,31792.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393953101,0.77242608,31792.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393953689,0.6361,31792.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393954488,1.11112,31802.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393955089,1.11112,31802.0,31791.0,0.20741903]
["bitfinex-derivatives","BTCF0:USTF0",1610393955090,0.13632608,31792.0,31791.0,0.20741903]
["bitfinex-derivatives","BTCF0:USTF0",1610393955693,0.11112,31802.0,31791.0,0.20741903]
["bitfinex-derivatives","BTCF0:USTF0",1610393955892,0.11112,31809.0,31791.0,0.20741903]
["bitfinex-derivatives","BTCF0:USTF0",1610393956091,0.42321224,31817.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393956491,1.36294247,31817.0,31791.0,0.07109295]
["bitfinex-derivatives","BTCF0:USTF0",1610393956691,1.36294247,31817.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393956894,0.93974549,31816.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393957092,0.13632608,31803.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393958197,0.10745,31813.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393958997,0.13632608,31803.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393960198,0.10745,31813.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393960998,0.13632608,31803.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393962500,0.04435908,31803.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393965705,4.64644908,31803.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393965908,4.55946341,31803.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393967207,4.69578949,31803.0,31802.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610393967408,4.69578949,31803.0,31743.0,2.44548862]
["bitfinex-derivatives","BTCF0:USTF0",1610393967607,0.22571608,31803.0,31747.0,2.05808643]
["bitfinex-derivatives","BTCF0:USTF0",1610393967808,4.3445,31754.0,31747.0,1.75308643]
["bitfinex-derivatives","BTCF0:USTF0",1610393968011,0.07483,31754.0,31744.0,2.03651281]
["bitfinex-derivatives","BTCF0:USTF0",1610393968209,0.0948,31753.0,31737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610393968413,4.8064,31745.0,31737.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1610393968608,1.5,31744.0,31721.0,2.63630492]
["bitfinex-derivatives","BTCF0:USTF0",1610393968813,1.5,31744.0,31628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610393968814,3.7198,31722.0,31693.0,2.63697402]
["bitfinex-derivatives","BTCF0:USTF0",1610393969009,0.0958,31721.0,31693.0,2.63697402]
["bitfinex-derivatives","BTCF0:USTF0",1610393969209,0.13632608,31694.0,31673.0,2.63803373]
["bitfinex-derivatives","BTCF0:USTF0",1610393969610,0.13632608,31694.0,31673.0,0.47978357]
["bitfinex-derivatives","BTCF0:USTF0",1610393970011,0.13632608,31694.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393970211,0.5538,31694.0,31663.0,2.63548414]
["bitfinex-derivatives","BTCF0:USTF0",1610393970411,0.5538,31694.0,31655.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610393970611,0.07906,31696.0,31649.0,2.63653847]
["bitfinex-derivatives","BTCF0:USTF0",1610393970811,4.2683,31692.0,31649.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610393971013,0.07906,31696.0,31649.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610393972011,1.0,31705.0,31649.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1610393972211,1.0,31705.0,31664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393972411,1.0,31705.0,31664.0,1.58654]
["bitfinex-derivatives","BTCF0:USTF0",1610393972612,0.9605,31705.0,31664.0,1.58654]
["bitfinex-derivatives","BTCF0:USTF0",1610393972813,0.9605,31705.0,31676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610393973012,0.00393812,31718.0,31688.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610393973213,0.00393149,31731.0,31688.0,4.16398]
["bitfinex-derivatives","BTCF0:USTF0",1610393973414,0.00393149,31731.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393973615,0.8239277,31737.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393973616,0.00392628,31736.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393974018,0.10428564,31745.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393974415,0.10036,31745.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393974614,0.00392392,31747.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393974815,0.08827741,31754.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393975218,0.07483,31754.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393975418,0.00392196,31756.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393975619,0.003919,31758.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393976019,0.00391877,31759.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393976419,0.0134345,31762.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393976619,0.33723752,31763.0,31757.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610393976820,0.01883941,31768.0,31757.0,4.80951]
["bitfinex-derivatives","BTCF0:USTF0",1610393977019,0.50162955,31770.0,31757.0,4.80951]
["bitfinex-derivatives","BTCF0:USTF0",1610393977220,0.82054848,31791.0,31757.0,4.80951]
["bitfinex-derivatives","BTCF0:USTF0",1610393977620,0.58562826,31793.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393978020,1.53375462,31807.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393978021,0.93210274,31803.0,31790.0,0.13440916]
["bitfinex-derivatives","BTCF0:USTF0",1610393978221,0.69009263,31809.0,31790.0,0.13440916]
["bitfinex-derivatives","BTCF0:USTF0",1610393978222,0.93207604,31804.0,31790.0,0.13440916]
["bitfinex-derivatives","BTCF0:USTF0",1610393978521,0.46002359,31802.0,31790.0,0.13440916]
["bitfinex-derivatives","BTCF0:USTF0",1610393978722,0.46002359,31802.0,31781.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610393978922,0.4599997,31803.0,31781.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610393979221,0.4600009,31804.0,31781.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610393979624,0.4542009,31804.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393980026,0.07848,31805.0,31803.0,0.04050111]
["bitfinex-derivatives","BTCF0:USTF0",1610393980224,0.07848,31805.0,31788.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610393980824,0.45997358,31804.0,31788.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610393981024,0.45997358,31804.0,31781.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610393981624,0.45997358,31804.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393982025,0.07848,31805.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393983024,1.02538906,31815.0,31788.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610393983424,0.093,31815.0,31788.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610393983624,0.13632608,31789.0,31788.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610393983827,0.09375,31808.0,31788.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610393984223,0.04151951,31808.0,31788.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610393984424,0.45994755,31807.0,31788.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610393985325,0.0935,31806.0,31789.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610393985525,0.0935,31806.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393986329,0.0935,31806.0,31800.0,0.23876608]
["bitfinex-derivatives","BTCF0:USTF0",1610393986526,0.93243873,31815.0,31800.0,0.23876608]
["bitfinex-derivatives","BTCF0:USTF0",1610393986729,1.02752157,31816.0,31801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610393987128,1.39228965,31815.0,31801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610393987327,1.48706965,31815.0,31801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610393987529,0.13632608,31802.0,31801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610393987730,0.06845829,31802.0,31801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610393988129,0.0951,31816.0,31801.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610393988329,1.04404603,31831.0,31812.0,5.1959]
["bitfinex-derivatives","BTCF0:USTF0",1610393988530,0.45964144,31832.0,31812.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610393988935,2.19275203,31839.0,31812.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610393989333,0.45965568,31831.0,31812.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610393989534,0.45965568,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393989733,0.22922608,31835.0,31830.0,0.07112608]
["bitfinex-derivatives","BTCF0:USTF0",1610393990134,0.45960523,31834.0,31812.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1610393991233,0.45960523,31834.0,31797.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1610393991436,0.45963058,31836.0,31797.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1610393991634,0.45963058,31836.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393991834,0.45956576,31833.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393992034,0.45956576,31833.0,31808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610393992235,0.45955646,31835.0,31808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610393992635,0.4595865,31836.0,31808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610393993035,1.0,31835.0,31808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610393993836,0.45960558,31834.0,31808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610393994255,1.17800558,31834.0,31808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610393994444,0.7184,31834.0,31808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610393994640,2.2184,31834.0,31808.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610393994844,2.2184,31834.0,31757.0,2.234454]
["bitfinex-derivatives","BTCF0:USTF0",1610393994845,1.5,31834.0,31757.0,2.234454]
["bitfinex-derivatives","BTCF0:USTF0",1610393995049,0.07911,31837.0,31779.0,4.9895]
["bitfinex-derivatives","BTCF0:USTF0",1610393995050,1.5,31823.0,31779.0,4.9895]
["bitfinex-derivatives","BTCF0:USTF0",1610393995440,1.5883,31823.0,31779.0,4.9895]
["bitfinex-derivatives","BTCF0:USTF0",1610393995641,0.13632608,31789.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393997044,5.0812,31803.0,31763.0,4.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610393997447,5.0812,31803.0,31780.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610393999745,5.0812,31803.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610393999947,0.1101,31816.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394000146,4.8262,31815.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394000946,0.1101,31816.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394001145,1.04478565,31832.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394001146,6.65768154,31830.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394001546,0.41135636,31829.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394001749,1.5,31828.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394001946,0.60642636,31829.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394002148,0.60642636,31829.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394002347,1.04559645,31828.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394002748,1.65247242,31829.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394002948,1.0,31822.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394003348,1.0886,31822.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394003749,0.13632608,31813.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394003947,0.0933,31812.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394004148,0.09931,31813.0,31790.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394005150,0.09931,31813.0,31788.0,5.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610394005350,0.09931,31813.0,31790.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610394005750,0.0098431,31822.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394006151,0.0098431,31822.0,31796.0,4.3744]
["bitfinex-derivatives","BTCF0:USTF0",1610394006353,0.0098431,31822.0,31790.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610394006551,4.9532,31820.0,31790.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610394006751,1.593,31819.0,31790.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610394006955,1.0,31814.0,31790.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610394007151,2.5,31814.0,31808.0,0.36885719]
["bitfinex-derivatives","BTCF0:USTF0",1610394007351,0.5561,31813.0,31808.0,0.36885719]
["bitfinex-derivatives","BTCF0:USTF0",1610394007556,1.5,31812.0,31808.0,0.25795719]
["bitfinex-derivatives","BTCF0:USTF0",1610394007756,1.5,31812.0,31790.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610394007953,1.5,31812.0,31780.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610394008153,0.13632608,31781.0,31770.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610394008356,0.13632608,31781.0,31742.0,2.24420188]
["bitfinex-derivatives","BTCF0:USTF0",1610394008554,0.13632608,31781.0,31746.0,4.7429]
["bitfinex-derivatives","BTCF0:USTF0",1610394009166,4.3422,31771.0,31732.0,2.24511721]
["bitfinex-derivatives","BTCF0:USTF0",1610394009353,4.42889,31771.0,31733.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610394009556,4.42889,31771.0,31734.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610394010155,4.42889,31771.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394010553,0.0933,31770.0,31744.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610394010753,0.0933,31770.0,31740.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610394011158,1.5933,31770.0,31740.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610394011355,1.5933,31770.0,31733.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610394011854,1.5933,31770.0,31733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394012058,1.33020843,31770.0,31733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394012256,1.33020843,31770.0,31734.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610394012855,1.33020843,31770.0,31729.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610394013056,1.0,31760.0,31729.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610394013256,0.13632608,31730.0,31729.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1610394014456,4.9822,31733.0,31729.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1610394015058,4.9822,31733.0,31729.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1610394015256,4.9822,31733.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394015558,0.07525,31760.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394017164,0.07525,31760.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394018361,4.2804,31769.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394018561,4.2804,31769.0,31737.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610394018763,4.2804,31769.0,31737.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1610394018960,1.0,31752.0,31723.0,4.7472]
["bitfinex-derivatives","BTCF0:USTF0",1610394019164,1.0825,31752.0,31692.0,2.24095733]
["bitfinex-derivatives","BTCF0:USTF0",1610394019364,3.8426,31747.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394019564,3.56390307,31747.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394019765,3.56390307,31747.0,31705.0,4.6766]
["bitfinex-derivatives","BTCF0:USTF0",1610394019963,3.31171118,31747.0,31705.0,4.6766]
["bitfinex-derivatives","BTCF0:USTF0",1610394020565,0.0941,31746.0,31705.0,4.6766]
["bitfinex-derivatives","BTCF0:USTF0",1610394020765,3.40711118,31747.0,31706.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610394020766,3.31221118,31747.0,31706.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610394020965,3.19581118,31747.0,31706.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610394021164,0.0825,31752.0,31706.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610394021564,0.0825,31752.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394021965,0.0825,31752.0,31731.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610394022367,0.72,31752.0,31731.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610394022768,0.72,31752.0,31713.0,4.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610394023174,0.0953,31751.0,31713.0,4.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610394023370,0.0952,31750.0,31713.0,4.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610394023769,0.72,31752.0,31713.0,4.9053]
["bitfinex-derivatives","BTCF0:USTF0",1610394023969,0.72,31752.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394024369,0.57908466,31752.0,31732.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610394025173,0.0946,31751.0,31732.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610394025372,0.0935,31750.0,31732.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610394025571,0.0935,31750.0,31733.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610394025972,0.0935,31750.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394026377,0.57908466,31752.0,31740.0,0.21125608]
["bitfinex-derivatives","BTCF0:USTF0",1610394026981,0.57908466,31752.0,31740.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610394027988,0.13632608,31741.0,31740.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1610394028196,0.13632608,31741.0,31732.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1610394028575,0.13632608,31741.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394029175,0.13632608,31741.0,31713.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610394029374,0.13632608,31741.0,31710.0,4.5851]
["bitfinex-derivatives","BTCF0:USTF0",1610394029976,0.0943,31743.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394030184,0.09616,31746.0,31715.0,0.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1610394030377,0.09616,31746.0,31719.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610394030577,0.08735,31753.0,31719.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610394030778,0.08987,31762.0,31719.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610394031177,0.2805,31770.0,31719.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610394031789,0.0937,31769.0,31719.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610394031985,0.2805,31770.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394032877,0.0933,31769.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394033078,0.2805,31770.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394033585,0.2805,31770.0,31734.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1610394033982,0.2805,31770.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394034183,0.0945,31769.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394034383,0.2805,31770.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394034582,0.2805,31770.0,31734.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1610394034987,1.5,31769.0,31719.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610394035186,0.2805,31770.0,31719.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610394035384,0.0957,31769.0,31719.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610394035984,1.0307046,31769.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394036385,0.93488718,31768.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394036786,0.0957,31769.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394036986,1.0,31765.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394037186,0.91732423,31765.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394037585,0.0957,31769.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394037787,0.0957,31769.0,31740.0,0.27206424]
["bitfinex-derivatives","BTCF0:USTF0",1610394037986,0.13632608,31741.0,31740.0,0.27206424]
["bitfinex-derivatives","BTCF0:USTF0",1610394038188,0.13632608,31741.0,31740.0,4.90406424]
["bitfinex-derivatives","BTCF0:USTF0",1610394038385,1.21499175,31770.0,31740.0,4.90406424]
["bitfinex-derivatives","BTCF0:USTF0",1610394038386,0.10446,31758.0,31740.0,4.90406424]
["bitfinex-derivatives","BTCF0:USTF0",1610394040085,0.10446,31758.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394040286,0.19596,31770.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394040886,0.19596,31770.0,31746.0,0.22957608]
["bitfinex-derivatives","BTCF0:USTF0",1610394041488,0.03564067,31769.0,31747.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610394041687,0.19596,31770.0,31746.0,0.22957608]
["bitfinex-derivatives","BTCF0:USTF0",1610394042087,0.13632608,31747.0,31746.0,0.22957608]
["bitfinex-derivatives","BTCF0:USTF0",1610394043789,0.13632608,31747.0,31746.0,0.92227608]
["bitfinex-derivatives","BTCF0:USTF0",1610394043992,0.03632608,31763.0,31746.0,0.92227608]
["bitfinex-derivatives","BTCF0:USTF0",1610394044190,0.27279,31781.0,31746.0,0.22957608]
["bitfinex-derivatives","BTCF0:USTF0",1610394044390,0.93397575,31784.0,31755.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1610394044590,0.93395927,31788.0,31755.0,5.20503]
["bitfinex-derivatives","BTCF0:USTF0",1610394044989,0.93383019,31793.0,31755.0,5.20503]
["bitfinex-derivatives","BTCF0:USTF0",1610394045389,0.93397489,31796.0,31755.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610394045593,0.93397489,31796.0,31768.0,3.9522]
["bitfinex-derivatives","BTCF0:USTF0",1610394045791,1.52753985,31801.0,31768.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1610394045989,1.52753985,31801.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394046190,0.93379575,31802.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394046590,0.93393143,31805.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394046990,0.93382969,31806.0,31784.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1610394047791,0.93396354,31807.0,31784.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1610394047990,0.93396354,31807.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394048193,0.93396354,31807.0,31784.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1610394048392,1.01641354,31807.0,31784.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1610394048693,0.08245,31807.0,31784.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1610394049091,1.01672681,31807.0,31784.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1610394050091,0.0933,31806.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394051293,0.0933,31806.0,31787.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610394051694,1.01672681,31807.0,31787.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610394052096,0.08245,31807.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394052295,0.08245,31807.0,31787.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610394052697,0.17695,31807.0,31787.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610394053200,0.08245,31807.0,31787.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610394053601,0.93669001,31809.0,31787.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610394053900,0.93713474,31814.0,31787.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610394054099,1.07346082,31814.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394054700,4.64633419,31814.0,31811.0,3.6617]
["bitfinex-derivatives","BTCF0:USTF0",1610394055100,3.13633256,31814.0,31811.0,3.56588759]
["bitfinex-derivatives","BTCF0:USTF0",1610394055301,3.00031286,31812.0,31811.0,3.56588759]
["bitfinex-derivatives","BTCF0:USTF0",1610394055500,3.00031286,31812.0,31798.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610394055702,2.06276196,31812.0,31798.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610394056100,0.56264267,31807.0,31798.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610394056501,0.56257624,31808.0,31798.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610394056901,0.56251816,31809.0,31798.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610394057304,0.56249409,31812.0,31798.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610394057700,0.67495543,31814.0,31798.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610394057701,0.5623475,31814.0,31798.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610394058102,0.5623487,31813.0,31802.0,4.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610394058501,0.56216165,31814.0,31802.0,4.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610394058902,0.5622513,31815.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394059502,0.5622513,31815.0,31814.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1610394059701,0.56210171,31816.0,31814.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1610394059904,0.56210171,31816.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394060104,0.5619947,31818.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394060504,0.93653299,31825.0,31817.0,4.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610394060505,0.56194267,31823.0,31817.0,4.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610394060707,0.56194267,31823.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394060906,0.08562,31830.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394060907,0.56159288,31828.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394061505,0.64717434,31830.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394061705,0.56155434,31830.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394061905,0.56121591,31831.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394062106,0.56121591,31831.0,31830.0,4.2472]
["bitfinex-derivatives","BTCF0:USTF0",1610394062306,0.56120498,31832.0,31830.0,4.2472]
["bitfinex-derivatives","BTCF0:USTF0",1610394062708,0.56079981,31835.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394063308,0.82236678,31840.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394063309,0.56075527,31838.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394063909,0.56029315,31840.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394064310,0.43148288,31840.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394064510,0.43148288,31840.0,31830.0,4.24528538]
["bitfinex-derivatives","BTCF0:USTF0",1610394064712,0.67166719,31844.0,31830.0,4.24528538]
["bitfinex-derivatives","BTCF0:USTF0",1610394065011,0.671685,31843.0,31830.0,4.24528538]
["bitfinex-derivatives","BTCF0:USTF0",1610394065411,0.67113466,31845.0,31830.0,4.24528538]
["bitfinex-derivatives","BTCF0:USTF0",1610394065812,0.07431,31846.0,31830.0,4.24528538]
["bitfinex-derivatives","BTCF0:USTF0",1610394065813,0.7454337,31846.0,31830.0,4.24528538]
["bitfinex-derivatives","BTCF0:USTF0",1610394066213,0.7454337,31846.0,31822.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610394066214,0.07431,31846.0,31822.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1610394066613,0.43866422,31850.0,31849.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610394066814,0.55589267,31852.0,31849.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610394067017,0.9307892,31871.0,31849.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610394067216,0.9307892,31871.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394067416,0.13632608,31886.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394067417,0.92923564,31878.0,31865.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1610394067817,1.0,31976.0,31865.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1610394067818,0.92908565,31880.0,31865.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1610394068218,0.92883375,31882.0,31865.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1610394068621,0.68841612,31888.0,31865.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1610394069020,1.61525635,31897.0,31865.0,3.91789]
["bitfinex-derivatives","BTCF0:USTF0",1610394069418,0.4588428,31898.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394069821,0.13632608,31901.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394070018,0.13632608,31901.0,31897.0,4.1962]
["bitfinex-derivatives","BTCF0:USTF0",1610394070418,0.92435155,31906.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394070619,0.2766,31908.0,31903.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610394070819,0.921954,31918.0,31903.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610394071119,0.9218975,31919.0,31903.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610394071322,0.9218975,31919.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394071518,1.6223995,31932.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394071519,0.91963257,31923.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394071919,1.02996641,31928.0,31903.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610394071920,0.11466365,31919.0,31903.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610394072119,0.21909365,31919.0,31903.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610394072321,0.10443,31919.0,31903.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1610394072520,0.10443,31919.0,31887.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610394072720,0.10443,31919.0,31918.0,5.16948959]
["bitfinex-derivatives","BTCF0:USTF0",1610394073121,0.68771265,31938.0,31918.0,5.16948959]
["bitfinex-derivatives","BTCF0:USTF0",1610394073319,0.91445932,31951.0,31901.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1610394073522,0.91445932,31951.0,31928.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1610394073720,0.2903,31959.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394073922,0.91388268,31960.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394074123,0.91382577,31965.0,31952.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610394074521,0.68691522,31972.0,31952.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610394074920,0.91057018,31973.0,31952.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610394075321,0.91057018,31973.0,31926.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610394075521,0.08808,31973.0,31926.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610394075722,0.08808,31973.0,31952.0,4.3158]
["bitfinex-derivatives","BTCF0:USTF0",1610394076120,0.08808,31973.0,31926.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610394076321,0.08808,31973.0,31941.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1610394077522,0.15789273,31982.0,31919.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610394077724,0.15789273,31982.0,31950.0,4.262]
["bitfinex-derivatives","BTCF0:USTF0",1610394078127,0.15789273,31982.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394078722,0.90022714,32002.0,31969.0,4.6855]
["bitfinex-derivatives","BTCF0:USTF0",1610394078924,0.90022098,32004.0,31969.0,4.54917392]
["bitfinex-derivatives","BTCF0:USTF0",1610394079525,1.0,32000.0,31969.0,4.54917392]
["bitfinex-derivatives","BTCF0:USTF0",1610394079723,1.08768,32000.0,31969.0,4.54917392]
["bitfinex-derivatives","BTCF0:USTF0",1610394079928,0.83768,32000.0,31969.0,4.54917392]
["bitfinex-derivatives","BTCF0:USTF0",1610394080124,0.08768,32000.0,31969.0,4.54917392]
["bitfinex-derivatives","BTCF0:USTF0",1610394080724,0.08768,32000.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394081324,0.08768,32000.0,31976.0,0.04099239]
["bitfinex-derivatives","BTCF0:USTF0",1610394081930,0.08768,32000.0,31969.0,4.54917392]
["bitfinex-derivatives","BTCF0:USTF0",1610394082626,0.08768,32000.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394082826,0.08768,32000.0,31964.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610394083227,0.0951,31999.0,31957.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610394083426,0.0925,31998.0,31953.0,4.3682]
["bitfinex-derivatives","BTCF0:USTF0",1610394083627,0.0925,31998.0,31952.0,0.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394084029,4.456,31994.0,31952.0,0.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394084628,4.456,31994.0,31953.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1610394085230,0.13632608,31962.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394086229,0.07155,31966.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394086832,0.07155,31966.0,31952.0,0.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394087431,0.13632608,31953.0,31952.0,0.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394088233,0.13632608,31953.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394088833,0.08036,31956.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394089435,0.13632608,31953.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394089633,0.08036,31956.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394090234,0.08036,31956.0,31952.0,0.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394091434,0.13632608,31953.0,31952.0,0.47733466]
["bitfinex-derivatives","BTCF0:USTF0",1610394091636,0.13632608,31953.0,31952.0,0.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394092240,0.08036,31956.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394092636,0.07155,31966.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394092837,1.0,31994.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394093237,0.0934,31993.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394093437,0.0934,31993.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394093837,4.5368,31993.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394094037,4.32751711,31993.0,31952.0,1.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394094237,4.32751711,31993.0,31986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394095038,4.32751711,31993.0,31986.0,0.90471067]
["bitfinex-derivatives","BTCF0:USTF0",1610394095039,0.08243,31993.0,31986.0,0.90471067]
["bitfinex-derivatives","BTCF0:USTF0",1610394095437,0.13632608,31987.0,31982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394095836,0.13632608,31987.0,31982.0,0.99809421]
["bitfinex-derivatives","BTCF0:USTF0",1610394096038,0.13632608,31987.0,31968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394096540,0.0947,31986.0,31968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394096752,0.87533,31986.0,31962.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1610394097441,0.13632608,31963.0,31962.0,3.74242608]
["bitfinex-derivatives","BTCF0:USTF0",1610394097640,0.21199608,31963.0,31962.0,3.74242608]
["bitfinex-derivatives","BTCF0:USTF0",1610394097840,0.07567,31963.0,31962.0,3.74242608]
["bitfinex-derivatives","BTCF0:USTF0",1610394098240,0.08046,31972.0,31952.0,0.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394098439,0.08046,31972.0,31957.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1610394099040,0.10003,31986.0,31957.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1610394099440,0.10003,31986.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394099642,0.10003,31986.0,31968.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1610394100043,0.10003,31986.0,31985.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394101241,0.08243,31993.0,31985.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394101442,0.13632608,31993.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394101642,0.2721,32024.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394102245,0.2721,32024.0,31978.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610394102442,0.36457,32024.0,31978.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610394103444,0.13632608,31979.0,31978.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610394103643,0.13632608,31979.0,31961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394104043,0.13632608,31979.0,31952.0,0.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394104443,0.07449,31983.0,31952.0,0.34100858]
["bitfinex-derivatives","BTCF0:USTF0",1610394105843,0.07449,31983.0,31952.0,0.40952858]
["bitfinex-derivatives","BTCF0:USTF0",1610394106043,0.07449,31983.0,31982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394106244,0.21081608,31983.0,31982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394106646,0.07449,31983.0,31982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394108145,0.07449,31983.0,31961.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610394108350,0.07449,31983.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394108646,0.06949,31990.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394108847,5.2313,31995.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394109049,0.78254296,32046.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394109246,5.1579,32027.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394110248,5.1579,32027.0,31968.0,5.30463]
["bitfinex-derivatives","BTCF0:USTF0",1610394110648,5.1579,32027.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394110847,0.0941,32027.0,31968.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1610394111049,0.0941,32027.0,31981.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610394111452,0.0948,32029.0,31981.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610394111651,0.0943,32047.0,31985.0,4.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610394112652,0.13632608,32010.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394113051,0.07057,32015.0,31985.0,4.8741]
["bitfinex-derivatives","BTCF0:USTF0",1610394113651,0.07057,32015.0,31981.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610394115652,0.07057,32015.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394116053,0.07057,32015.0,31991.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610394116252,0.07057,32015.0,31981.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610394116458,0.07057,32015.0,31961.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610394116459,4.5764,32004.0,31961.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610394116655,0.10387,32004.0,31961.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610394116852,4.9207,31987.0,31961.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610394117054,4.99294,31987.0,31942.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1610394117657,4.99294,31987.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394118054,5.99294,31987.0,31971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394119357,1.07224,31987.0,31971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394119558,5.24544,31987.0,31971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394119757,0.13632608,31972.0,31971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394120159,0.13632608,31972.0,31949.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610394121659,0.08083,31973.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394121858,0.08083,31973.0,31949.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610394121859,0.08083,31973.0,31958.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610394122059,0.08083,31973.0,31972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394122862,3.98625115,31976.0,31972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394123662,0.13632608,31984.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394123863,0.07224,31987.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394124065,0.10387,32004.0,31975.0,0.66346]
["bitfinex-derivatives","BTCF0:USTF0",1610394124264,0.07057,32015.0,31975.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610394124465,0.80389339,32027.0,31979.0,4.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610394124665,0.80389339,32027.0,31975.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610394124865,0.09968,32027.0,31996.0,3.8893]
["bitfinex-derivatives","BTCF0:USTF0",1610394125065,0.09968,32027.0,31996.0,3.96065]
["bitfinex-derivatives","BTCF0:USTF0",1610394125667,0.09968,32027.0,32026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394125869,0.80738931,32042.0,32026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394126067,0.80738931,32042.0,32026.0,10.00872608]
["bitfinex-derivatives","BTCF0:USTF0",1610394126267,0.2903,32045.0,32026.0,10.00872608]
["bitfinex-derivatives","BTCF0:USTF0",1610394126868,0.2903,32045.0,32026.0,10.00682321]
["bitfinex-derivatives","BTCF0:USTF0",1610394127668,0.13632608,32027.0,32026.0,10.00682321]
["bitfinex-derivatives","BTCF0:USTF0",1610394128070,0.13632608,32027.0,32026.0,5.00682321]
["bitfinex-derivatives","BTCF0:USTF0",1610394128271,0.07519,32040.0,32026.0,5.00682321]
["bitfinex-derivatives","BTCF0:USTF0",1610394129072,0.81208557,32050.0,32026.0,5.00682321]
["bitfinex-derivatives","BTCF0:USTF0",1610394129271,0.66764007,32050.0,32026.0,5.00682321]
["bitfinex-derivatives","BTCF0:USTF0",1610394129473,0.9220352,32057.0,32026.0,5.00682321]
["bitfinex-derivatives","BTCF0:USTF0",1610394129674,0.9220352,32057.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394129873,0.92376536,32055.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394130073,1.03104536,32055.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394130273,0.10728,32055.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394130873,0.10728,32055.0,32042.0,4.12582608]
["bitfinex-derivatives","BTCF0:USTF0",1610394131074,0.10728,32055.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394131676,0.10728,32055.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394133578,0.10728,32055.0,32050.0,0.81252608]
["bitfinex-derivatives","BTCF0:USTF0",1610394133778,0.10728,32055.0,32054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394133978,1.06157861,32075.0,32054.0,4.61152608]
["bitfinex-derivatives","BTCF0:USTF0",1610394134179,0.92522629,32079.0,32054.0,4.61152608]
["bitfinex-derivatives","BTCF0:USTF0",1610394134580,0.9240618,32084.0,32054.0,4.61152608]
["bitfinex-derivatives","BTCF0:USTF0",1610394134779,0.92391799,32089.0,32054.0,4.61152608]
["bitfinex-derivatives","BTCF0:USTF0",1610394135380,0.9238056,32091.0,32054.0,4.61152608]
["bitfinex-derivatives","BTCF0:USTF0",1610394135781,0.92250234,32099.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394136181,0.92253411,32100.0,32081.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610394136380,1.30981607,32105.0,32081.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610394136381,0.92117942,32101.0,32081.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610394136780,0.92118436,32103.0,32081.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610394137183,0.92109974,32107.0,32081.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610394137582,0.919487,32117.0,32077.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610394137781,0.13632608,32114.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394137982,0.07211,32115.0,32088.0,5.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610394138184,0.07211,32115.0,32105.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394138782,0.07211,32115.0,32105.0,4.99810165]
["bitfinex-derivatives","BTCF0:USTF0",1610394139183,0.07211,32115.0,32088.0,5.22957]
["bitfinex-derivatives","BTCF0:USTF0",1610394139786,0.80272284,32129.0,32088.0,5.22957]
["bitfinex-derivatives","BTCF0:USTF0",1610394139984,0.6533,32127.0,32088.0,5.22957]
["bitfinex-derivatives","BTCF0:USTF0",1610394140185,0.82897,32127.0,32088.0,5.22957]
["bitfinex-derivatives","BTCF0:USTF0",1610394140584,0.17567,32127.0,32088.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610394140787,4.5042,32117.0,32088.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610394141185,4.61804,32117.0,32088.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610394141585,4.61804,32117.0,32077.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1610394141985,4.61804,32117.0,32070.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610394142185,4.61804,32117.0,32071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394142385,4.61804,32117.0,32071.0,0.24268608]
["bitfinex-derivatives","BTCF0:USTF0",1610394142587,4.61804,32117.0,32071.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1610394143186,4.61804,32117.0,32116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394143586,3.9105,32117.0,32116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394143785,0.07292661,32127.0,32116.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1610394144187,0.13632608,32117.0,32087.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610394144389,0.23058608,32117.0,32087.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610394144590,0.09426,32117.0,32087.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610394145387,4.86022661,32127.0,32087.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610394145788,0.07292661,32127.0,32087.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610394145990,5.0023,32118.0,32087.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610394146189,1.0,32113.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394146589,1.0,32113.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394146590,0.13632608,32109.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394146790,0.13632608,32109.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394147391,1.0,32113.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394147591,1.0,32113.0,32096.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610394148090,0.06948,32118.0,32096.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610394148091,0.06948,32118.0,32096.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610394148290,3.9963,32134.0,32096.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610394148690,0.13632608,32097.0,32096.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610394149291,0.13632608,32097.0,32087.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610394149491,0.13632608,32097.0,32070.0,4.6068]
["bitfinex-derivatives","BTCF0:USTF0",1610394149692,0.10802,32106.0,32068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394149891,5.1322,32105.0,32068.0,1.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610394150091,5.1322,32105.0,32068.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610394150692,5.1322,32105.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394152604,0.13632608,32088.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394153000,5.1322,32105.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394153404,0.07368,32115.0,32087.0,0.53238747]
["bitfinex-derivatives","BTCF0:USTF0",1610394153902,0.2994,32139.0,32087.0,0.53238747]
["bitfinex-derivatives","BTCF0:USTF0",1610394154702,0.2994,32139.0,32106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394154903,0.2994,32139.0,32106.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1610394155710,0.2994,32139.0,32106.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610394156505,0.2994,32139.0,32099.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394156702,0.13632608,32100.0,32099.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394157503,0.06998207,32117.0,32099.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394158106,0.06998207,32117.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394158605,0.13632608,32106.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394159109,1.0,32121.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394160107,0.08536,32127.0,32099.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394160609,0.13632608,32100.0,32099.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394160908,0.01827641,32127.0,32099.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610394161509,0.01827641,32127.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394161909,0.01827641,32127.0,32087.0,0.53238747]
["bitfinex-derivatives","BTCF0:USTF0",1610394162109,1.0,32106.0,32090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394162310,1.06982,32106.0,32090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394162711,0.13632608,32091.0,32090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394163510,0.08489,32099.0,32090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394163911,1.06982,32106.0,32090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394164111,0.06982,32106.0,32089.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610394164313,0.00191869,32117.0,32089.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610394165511,0.00191869,32117.0,32089.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610394165710,0.19426139,32138.0,32089.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610394166715,0.19426139,32138.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394168315,0.5881,32137.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394168516,0.65662,32137.0,32089.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1610394168714,0.65662,32137.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394168915,0.65662,32137.0,32098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394170117,0.65662,32137.0,32090.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610394171016,0.13632608,32091.0,32090.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610394171817,0.09621,32109.0,32090.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610394172016,0.09621,32109.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394172216,0.09621,32109.0,32090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394173620,0.13632608,32101.0,32090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394174221,0.13632608,32101.0,32088.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1610394174222,0.13632608,32101.0,32099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394175423,0.09621,32109.0,32099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394175825,0.13632608,32100.0,32099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394176225,0.13632608,32100.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394177629,0.22318608,32100.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394177828,0.08686,32100.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394178228,0.08686,32100.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394178428,0.13632608,32088.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394179631,0.06975,32090.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394180432,0.08686,32100.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394180633,0.0956327,32100.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394181538,0.0018327,32100.0,32087.0,0.42261747]
["bitfinex-derivatives","BTCF0:USTF0",1610394182344,0.09621,32109.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394182741,0.81067382,32119.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394182944,0.81067505,32118.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394183745,1.09489951,32115.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394184135,0.2819,32115.0,32102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394184535,0.13632608,32103.0,32102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394184734,0.36777,32115.0,32102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394185136,0.36777,32115.0,32102.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394185339,0.08587,32115.0,32102.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394185738,1.0,32118.0,32102.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394186137,1.0,32119.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394186438,0.13632608,32104.0,32103.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394186637,1.0,32119.0,32103.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394186836,1.0,32119.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394188241,0.93060074,32121.0,32102.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394188439,0.93217778,32120.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394188641,0.93217778,32120.0,32102.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394188842,1.04401675,32124.0,32102.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394188843,0.93216678,32119.0,32102.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394189243,0.93225988,32117.0,32102.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394189543,0.93390304,32114.0,32102.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394189941,0.93396828,32112.0,32102.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610394190142,1.04111828,32112.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394190345,0.93552763,32110.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394190541,0.13632608,32104.0,32103.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394191142,0.93551205,32111.0,32103.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394191342,1.0,32119.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394191343,0.93548476,32113.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394191743,0.93713938,32111.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394192143,0.93712396,32110.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394192345,0.93712396,32110.0,32096.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610394192544,0.93854102,32111.0,32096.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610394192745,0.13632608,32109.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394194146,0.93849574,32112.0,32108.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394194745,0.13632608,32111.0,32108.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394196149,0.13632608,32111.0,32110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394198053,0.79062974,32112.0,32110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394198453,0.79062974,32112.0,32111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610394198653,0.13632608,32112.0,32111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610394200054,1.05487507,32118.0,32111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394200254,1.05486647,32117.0,32111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394200556,1.05479856,32116.0,32111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394200753,0.13632608,32112.0,32111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394201455,1.05502835,32117.0,32111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394201856,1.05507712,32112.0,32111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394202155,2.05507712,32112.0,32111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394202455,2.13797712,32112.0,32111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394202656,2.13797712,32112.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394202855,2.1814032,32112.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394203458,2.04507712,32112.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394203860,2.01507712,32112.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394204262,1.01507712,32112.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394204460,0.99757712,32112.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394204662,1.05525528,32114.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394204861,0.13632608,32112.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394205865,1.19149916,32112.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394207177,0.13632608,32112.0,32111.0,0.01810242]
["bitfinex-derivatives","BTCF0:USTF0",1610394208768,0.13632608,32112.0,32111.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1610394208967,1.67244245,32120.0,32111.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1610394209169,1.31859675,32124.0,32111.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1610394209569,1.0,32126.0,32111.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1610394209570,0.17072045,32122.0,32111.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1610394209770,0.0932,32123.0,32111.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1610394210973,0.13632608,32112.0,32111.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1610394211173,0.23102608,32112.0,32111.0,0.1544285]
["bitfinex-derivatives","BTCF0:USTF0",1610394211374,0.23102608,32112.0,32111.0,0.1298285]
["bitfinex-derivatives","BTCF0:USTF0",1610394211573,0.13632608,32112.0,32111.0,0.1298285]
["bitfinex-derivatives","BTCF0:USTF0",1610394211974,0.13632608,32112.0,32111.0,0.0552285]
["bitfinex-derivatives","BTCF0:USTF0",1610394212176,0.13632608,32112.0,32111.0,1.0552285]
["bitfinex-derivatives","BTCF0:USTF0",1610394212975,0.13632608,32112.0,32111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394213776,0.13632608,32112.0,32111.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1610394214179,1.13632608,32112.0,32105.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1610394214379,0.0938,32111.0,32096.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1610394214579,0.0938,32111.0,32082.0,4.7042]
["bitfinex-derivatives","BTCF0:USTF0",1610394214979,1.13632608,32112.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394214980,0.5938,32112.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394215180,0.94151502,32113.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394215380,0.94151763,32110.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394215579,0.94151763,32110.0,32082.0,4.7042]
["bitfinex-derivatives","BTCF0:USTF0",1610394215780,0.94145971,32113.0,32082.0,4.7042]
["bitfinex-derivatives","BTCF0:USTF0",1610394216184,0.94141789,32114.0,32082.0,4.7042]
["bitfinex-derivatives","BTCF0:USTF0",1610394216581,0.94132252,32115.0,32079.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1610394216780,0.94132252,32115.0,32094.0,3.7759]
["bitfinex-derivatives","BTCF0:USTF0",1610394216982,0.94132252,32115.0,32112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394217181,0.94132252,32115.0,32114.0,5.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610394217381,0.70623513,32124.0,32114.0,5.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610394217782,2.37886903,32140.0,32114.0,5.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610394218182,1.05336362,32139.0,32114.0,5.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610394218583,1.05243991,32144.0,32114.0,5.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610394218983,1.05243991,32144.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394219184,1.31551196,32148.0,32143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394219586,1.05162207,32146.0,32143.0,0.99810408]
["bitfinex-derivatives","BTCF0:USTF0",1610394219989,1.05162207,32146.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394219990,1.05162207,32146.0,32145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394220390,1.05154681,32147.0,32145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394220991,0.13632608,32146.0,32145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394221895,0.25887245,32149.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394222095,0.25887245,32149.0,32145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394222295,0.07998,32151.0,32145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394222898,0.07998,32151.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394223494,1.04818752,32156.0,32145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394223996,1.04818752,32156.0,32152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394224393,1.04806082,32161.0,32152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394224793,1.04711694,32162.0,32152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394224993,1.04711694,32162.0,32156.0,0.87602608]
["bitfinex-derivatives","BTCF0:USTF0",1610394225193,0.06968633,32164.0,32156.0,0.87602608]
["bitfinex-derivatives","BTCF0:USTF0",1610394225194,1.1167896,32164.0,32156.0,0.87602608]
["bitfinex-derivatives","BTCF0:USTF0",1610394225595,0.06968633,32164.0,32156.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1610394225994,0.06968633,32164.0,32163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394226995,0.20601241,32164.0,32163.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394227796,0.06968633,32164.0,32163.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394229997,0.06968633,32164.0,32163.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394231901,0.06968633,32164.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394232502,0.0792,32198.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394232701,0.0792,32198.0,32180.0,5.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610394232901,0.0792,32198.0,32180.0,5.21163]
["bitfinex-derivatives","BTCF0:USTF0",1610394233301,0.0792,32198.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394233501,0.13632608,32214.0,32197.0,0.83642608]
["bitfinex-derivatives","BTCF0:USTF0",1610394233701,0.13632608,32214.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394233902,0.13632608,32214.0,32201.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1610394234100,0.2804,32229.0,32201.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1610394234303,0.2877,32239.0,32201.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1610394234704,0.2877,32239.0,32198.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610394234902,0.3947,32239.0,32212.0,4.2016]
["bitfinex-derivatives","BTCF0:USTF0",1610394235103,0.92152641,32233.0,32212.0,4.2016]
["bitfinex-derivatives","BTCF0:USTF0",1610394235303,0.92152641,32233.0,32211.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610394235503,0.91961338,32236.0,32211.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610394235703,0.13632608,32212.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394235903,0.23962608,32212.0,32174.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1610394236103,0.1033,32212.0,32174.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1610394236303,0.08097,32212.0,32174.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1610394236906,0.092,32211.0,32174.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1610394237605,0.092,32211.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394238005,0.092,32211.0,32174.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1610394238006,1.01030582,32211.0,32174.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1610394238506,0.76231,32212.0,32174.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1610394239107,0.08097,32212.0,32174.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1610394241708,4.34063587,32213.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394241908,0.91657831,32229.0,32184.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610394242112,0.91657831,32229.0,32192.0,4.8692]
["bitfinex-derivatives","BTCF0:USTF0",1610394242813,1.59662678,32231.0,32192.0,4.8692]
["bitfinex-derivatives","BTCF0:USTF0",1610394243214,0.0934,32230.0,32192.0,4.8692]
["bitfinex-derivatives","BTCF0:USTF0",1610394243615,0.19743,32230.0,32202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394243814,0.19743,32230.0,32170.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1610394244016,5.1366,32218.0,32170.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1610394244215,0.0936,32217.0,32170.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1610394244416,0.0936,32217.0,32143.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610394244618,3.6393,32201.0,32150.0,4.142]
["bitfinex-derivatives","BTCF0:USTF0",1610394244817,3.72836,32201.0,32150.0,4.142]
["bitfinex-derivatives","BTCF0:USTF0",1610394245917,1.0,32196.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394247717,0.13632608,32181.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394247918,0.22638608,32181.0,32150.0,4.142]
["bitfinex-derivatives","BTCF0:USTF0",1610394248123,0.22638608,32181.0,32150.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610394248718,0.22638608,32181.0,32134.0,4.9713]
["bitfinex-derivatives","BTCF0:USTF0",1610394249722,0.09006,32181.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394249918,0.09006,32181.0,32169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394251720,0.09006,32181.0,32173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394251920,1.0,32200.0,32180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394253722,1.0,32200.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394253924,0.0932,32215.0,32176.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610394254533,0.0932,32215.0,32169.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1610394255136,0.0932,32215.0,32169.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1610394255338,0.0932,32215.0,32135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394255525,4.4524,32205.0,32148.0,4.2138]
["bitfinex-derivatives","BTCF0:USTF0",1610394255740,0.0943,32204.0,32148.0,4.2138]
["bitfinex-derivatives","BTCF0:USTF0",1610394255937,0.0943,32204.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394256726,4.54597,32205.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394257141,4.39959126,32205.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394257736,0.0929,32204.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394257937,0.13632608,32170.0,32161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394258541,1.0,32177.0,32161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394259631,4.8727,32162.0,32161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394259830,4.97946,32162.0,32161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394260032,5.11578608,32162.0,32144.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610394260230,5.11578608,32162.0,32151.0,0.05258104]
["bitfinex-derivatives","BTCF0:USTF0",1610394260431,0.24308608,32162.0,32151.0,0.05258104]
["bitfinex-derivatives","BTCF0:USTF0",1610394260630,3.6529,32152.0,32151.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394260829,3.75343,32152.0,32151.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394262032,3.88975608,32152.0,32151.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394262232,9.88975608,32152.0,32151.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394263631,9.88975608,32152.0,32117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394263830,6.10053,32152.0,32117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394264031,4.6791,32138.0,32117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394264230,0.13632608,32118.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394264432,0.01147718,32119.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394264833,0.01147718,32119.0,32105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394266536,1.01147718,32119.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394267539,1.01147718,32119.0,32103.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610394267937,1.0,32114.0,32097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394268339,0.13632608,32098.0,32097.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1610394268738,4.5057,32111.0,32096.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610394269539,4.5057,32111.0,32096.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1610394269741,4.5057,32111.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394270246,0.13632608,32093.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394270844,0.8952173,32106.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394271243,1.0,32106.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394271444,1.0,32106.0,32092.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394272447,1.0,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394273246,0.2988,32135.0,32105.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394273845,0.2988,32135.0,32100.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610394274445,0.2988,32135.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394275048,0.2988,32135.0,32100.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610394276449,0.13632608,32126.0,32117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394276648,0.21468608,32126.0,32117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394277049,0.07836,32126.0,32100.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610394277249,0.07836,32126.0,32116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394278452,1.0,32132.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394279050,1.0,32132.0,32125.0,0.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1610394279251,0.63887312,32162.0,32131.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394279650,1.5676,32168.0,32131.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394280051,1.5676,32168.0,32132.0,4.5505]
["bitfinex-derivatives","BTCF0:USTF0",1610394280251,1.5676,32168.0,32132.0,4.66314]
["bitfinex-derivatives","BTCF0:USTF0",1610394280452,1.5676,32168.0,32165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394280654,1.2859,32168.0,32132.0,4.66314]
["bitfinex-derivatives","BTCF0:USTF0",1610394280853,1.371,32168.0,32132.0,4.66314]
["bitfinex-derivatives","BTCF0:USTF0",1610394281255,0.0918,32167.0,32132.0,4.66314]
["bitfinex-derivatives","BTCF0:USTF0",1610394282056,0.371,32168.0,32132.0,4.66314]
["bitfinex-derivatives","BTCF0:USTF0",1610394282456,0.371,32168.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394283358,0.371,32168.0,32162.0,0.08862608]
["bitfinex-derivatives","BTCF0:USTF0",1610394284457,0.13632608,32163.0,32153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394284659,0.371,32168.0,32153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394285259,1.0,32165.0,32149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394286761,1.5,32164.0,32149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394287361,1.5,32164.0,32128.0,4.5131]
["bitfinex-derivatives","BTCF0:USTF0",1610394287760,1.5,32163.0,32128.0,4.5131]
["bitfinex-derivatives","BTCF0:USTF0",1610394287961,0.093,32162.0,32128.0,4.5131]
["bitfinex-derivatives","BTCF0:USTF0",1610394288162,0.093,32162.0,32086.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610394288361,1.5,32155.0,32110.0,4.4851]
["bitfinex-derivatives","BTCF0:USTF0",1610394288560,0.13632608,32149.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394288760,0.65622608,32149.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394288960,0.5199,32149.0,32110.0,4.4851]
["bitfinex-derivatives","BTCF0:USTF0",1610394289159,1.0,32147.0,32130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394289559,1.07914,32147.0,32130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394290461,0.13632608,32131.0,32130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394290664,1.03943368,32147.0,32130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394290862,4.4324,32145.0,32130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394291061,4.4324,32145.0,32121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394291062,0.62364282,32138.0,32121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394291363,1.0,32138.0,32121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394291563,1.07666,32138.0,32121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394292465,1.07666,32138.0,32137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394292665,1.07666,32138.0,32121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394293466,0.07666,32138.0,32120.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610394294065,4.61195544,32147.0,32120.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1610394295468,0.1386436,32153.0,32141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394296568,0.1386436,32153.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394297069,1.0,32157.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394297270,1.0,32157.0,32141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394298471,1.0,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394299471,0.0851,32168.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394299671,0.0937,32172.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394300572,0.0937,32172.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394301076,0.1883,32178.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394301275,1.0,32172.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394301474,1.11169,32172.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394302076,1.20409,32172.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394302476,1.20409,32172.0,32165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394304476,0.13632608,32166.0,32165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394306381,1.11169,32172.0,32156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394306981,1.11169,32172.0,32171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394307382,0.11169,32172.0,32171.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394307581,0.13632608,32182.0,32171.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394307780,0.2933,32187.0,32171.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394308984,0.2933,32187.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394309384,1.0,32190.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394310883,0.13632608,32187.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394311083,0.20532608,32187.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394311282,0.069,32187.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394311888,0.02732801,32197.0,32183.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1610394312485,0.2729,32210.0,32183.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1610394312685,0.0933,32223.0,32183.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1610394312885,1.63389329,32226.0,32183.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1610394313085,0.2795,32225.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394313290,1.0,32218.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394313486,1.09453,32218.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394313687,1.09453,32218.0,32216.0,0.78102608]
["bitfinex-derivatives","BTCF0:USTF0",1610394314090,1.09453,32218.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394314288,1.09453,32218.0,32217.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1610394314488,1.0,32218.0,32217.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1610394315087,1.0,32218.0,32217.0,3.88372608]
["bitfinex-derivatives","BTCF0:USTF0",1610394315287,0.0923,32254.0,32217.0,3.88372608]
["bitfinex-derivatives","BTCF0:USTF0",1610394315488,1.63045207,32261.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394315688,1.85276118,32264.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394315689,0.2767,32264.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394315888,0.2767,32264.0,32234.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1610394316289,0.094,32271.0,32234.0,3.71536]
["bitfinex-derivatives","BTCF0:USTF0",1610394316491,0.2838,32275.0,32234.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610394316693,0.06276374,32275.0,32250.0,4.4105]
["bitfinex-derivatives","BTCF0:USTF0",1610394316893,1.62306135,32281.0,32250.0,4.4105]
["bitfinex-derivatives","BTCF0:USTF0",1610394317292,1.62306135,32281.0,32271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394317492,0.06924434,32282.0,32271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394319092,0.06924434,32282.0,32272.0,4.3738]
["bitfinex-derivatives","BTCF0:USTF0",1610394319295,0.06924434,32282.0,32257.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610394319493,0.13970434,32282.0,32259.0,4.9952]
["bitfinex-derivatives","BTCF0:USTF0",1610394319694,0.13970434,32282.0,32211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394319894,0.13970434,32282.0,32238.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1610394320094,0.13970434,32282.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394320894,0.13970434,32282.0,32266.0,0.11572608]
["bitfinex-derivatives","BTCF0:USTF0",1610394321094,0.13970434,32282.0,32266.0,0.07302608]
["bitfinex-derivatives","BTCF0:USTF0",1610394321294,0.13970434,32282.0,32270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394321495,1.0,32286.0,32281.0,5.0115]
["bitfinex-derivatives","BTCF0:USTF0",1610394321695,1.0,32286.0,32270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394321897,0.25571,32286.0,32285.0,5.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610394322096,5.0,32302.0,32285.0,5.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610394322294,1.60181836,32336.0,32285.0,6.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610394322495,0.06880235,32349.0,32285.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394322695,0.06880235,32349.0,32296.0,4.8507]
["bitfinex-derivatives","BTCF0:USTF0",1610394322895,0.06880235,32349.0,32296.0,4.93324]
["bitfinex-derivatives","BTCF0:USTF0",1610394323098,0.06880235,32349.0,32296.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610394323297,4.4257,32335.0,32296.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610394323495,4.49617,32335.0,32296.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610394323699,0.13632608,32310.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394323896,0.07955,32310.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394325100,0.07955,32310.0,32302.0,4.5492]
["bitfinex-derivatives","BTCF0:USTF0",1610394325699,0.07955,32310.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394326101,0.07047,32335.0,32309.0,0.63452608]
["bitfinex-derivatives","BTCF0:USTF0",1610394327805,0.07047,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394328207,0.07047,32335.0,32334.0,0.13444139]
["bitfinex-derivatives","BTCF0:USTF0",1610394328605,0.06880235,32349.0,32334.0,0.13444139]
["bitfinex-derivatives","BTCF0:USTF0",1610394329206,0.06880235,32349.0,32327.0,4.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610394329405,0.17040235,32349.0,32327.0,4.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610394329806,0.17040235,32349.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394330505,0.17040235,32349.0,32327.0,4.3661]
["bitfinex-derivatives","BTCF0:USTF0",1610394331708,0.17040235,32349.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394331909,0.17040235,32349.0,32348.0,4.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1610394332113,3.6162,32407.0,32348.0,4.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1610394332310,1.0,32424.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394332513,2.0583304,32428.0,32369.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610394332711,1.0,32414.0,32369.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610394332911,1.07591,32414.0,32348.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394333112,0.84276961,32414.0,32361.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1610394333311,0.07591,32414.0,32361.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1610394333711,0.07591,32414.0,32346.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610394333712,0.07591,32414.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394334718,0.07591,32414.0,32390.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1610394335512,0.07591,32414.0,32401.0,4.9789]
["bitfinex-derivatives","BTCF0:USTF0",1610394335713,0.07591,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394335913,0.2787,32455.0,32413.0,0.84512608]
["bitfinex-derivatives","BTCF0:USTF0",1610394336512,0.1556,32499.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394336712,0.1556,32499.0,32421.0,4.3632]
["bitfinex-derivatives","BTCF0:USTF0",1610394336713,4.4983,32494.0,32421.0,4.3632]
["bitfinex-derivatives","BTCF0:USTF0",1610394337316,1.0,32495.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394337515,0.16725037,32441.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394337713,0.16725037,32441.0,32412.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610394337913,4.1331,32430.0,32380.0,4.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610394338117,4.24599,32430.0,32380.0,4.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610394339717,4.24599,32430.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394339918,4.24599,32430.0,32380.0,4.4012]
["bitfinex-derivatives","BTCF0:USTF0",1610394341719,4.24599,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394341919,0.11289,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394342319,0.11289,32430.0,32429.0,0.1344465]
["bitfinex-derivatives","BTCF0:USTF0",1610394343120,0.16725037,32441.0,32429.0,0.1344465]
["bitfinex-derivatives","BTCF0:USTF0",1610394343523,0.16725037,32441.0,32429.0,1.1344465]
["bitfinex-derivatives","BTCF0:USTF0",1610394343719,0.16725037,32441.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394344120,0.16725037,32441.0,32429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394344543,0.16725037,32441.0,32429.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610394344736,1.0,32431.0,32415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394344944,0.10277,32431.0,32413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394345142,0.08851,32449.0,32429.0,4.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610394345345,0.95723678,32516.0,32429.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1610394345530,0.95517611,32541.0,32430.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610394345723,0.95517611,32541.0,32462.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610394345924,0.1556,32548.0,32462.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610394346123,0.092,32547.0,32462.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610394346324,0.16989,32547.0,32485.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1610394346522,0.16989,32547.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394346723,0.16989,32547.0,32485.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1610394346924,0.07789,32547.0,32485.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1610394347127,0.07789,32547.0,32487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394348325,0.17099,32547.0,32487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394348525,0.13632608,32493.0,32487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394348726,0.23288608,32493.0,32487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394349125,1.0,32488.0,32472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394349325,0.85753126,32488.0,32472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394349526,1.0,32482.0,32471.0,4.2301]
["bitfinex-derivatives","BTCF0:USTF0",1610394349727,1.09341,32482.0,32466.0,6.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610394350728,1.09341,32482.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394351529,0.09341,32482.0,32466.0,5.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610394351729,0.09341,32482.0,32426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394351929,0.09341,32482.0,32446.0,3.4841]
["bitfinex-derivatives","BTCF0:USTF0",1610394353529,0.09341,32482.0,32442.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610394353729,0.09341,32482.0,32445.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1610394353929,0.09341,32482.0,32442.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610394354330,0.09341,32482.0,32456.0,4.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610394354731,0.09656,32493.0,32456.0,4.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610394354933,0.0914,32528.0,32456.0,4.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610394355331,0.0914,32528.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394355534,0.0914,32528.0,32456.0,4.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610394355733,0.20088,32528.0,32456.0,4.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610394357337,0.5642,32527.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394358140,0.2837,32527.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394358338,0.2837,32527.0,32484.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1610394359339,0.2837,32527.0,32445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394359540,0.2837,32527.0,32442.0,5.13619]
["bitfinex-derivatives","BTCF0:USTF0",1610394359740,0.2791,32526.0,32442.0,5.13619]
["bitfinex-derivatives","BTCF0:USTF0",1610394360542,0.2791,32526.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394361344,0.2791,32526.0,32463.0,4.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610394361742,0.2791,32526.0,32451.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610394362543,0.2791,32526.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394362742,0.17334683,32526.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394362943,0.17334683,32526.0,32469.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1610394364645,0.17334683,32526.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394365546,1.0,32497.0,32481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394365744,1.09278,32497.0,32481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394366144,0.86383994,32497.0,32481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394366346,0.09278,32497.0,32469.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1610394366544,0.09278,32497.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394366744,0.09278,32497.0,32457.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1610394368550,0.093,32496.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394368748,0.093,32496.0,32430.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610394368949,4.3538,32481.0,32427.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610394369148,0.10011,32481.0,32417.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1610394369350,0.10011,32481.0,32417.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610394369549,5.1049,32419.0,32334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394369749,5.1049,32419.0,32299.0,1.73678857]
["bitfinex-derivatives","BTCF0:USTF0",1610394369750,5.20558,32419.0,32332.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1610394369951,0.10068,32419.0,32327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394370151,4.7988,32398.0,32327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394370351,4.88407,32398.0,32327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394370751,0.0931,32397.0,32327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394370949,4.88407,32398.0,32327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394371154,4.88407,32398.0,32327.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610394371751,4.88407,32398.0,32327.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610394371953,4.97537,32398.0,32327.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610394372353,4.97537,32398.0,32327.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1610394372954,0.17657,32398.0,32327.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1610394373154,3.603,32372.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394373355,3.603,32372.0,32327.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1610394373554,3.603,32372.0,32327.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1610394373756,0.10875,32373.0,32327.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1610394373956,4.4302,32349.0,32318.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610394374156,4.52723,32349.0,32318.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610394374354,0.0933,32348.0,32318.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1610394374555,0.0933,32348.0,32318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394374954,4.61883,32349.0,32288.0,4.6708]
["bitfinex-derivatives","BTCF0:USTF0",1610394374955,4.52723,32349.0,32288.0,4.6708]
["bitfinex-derivatives","BTCF0:USTF0",1610394375154,4.52723,32349.0,32288.0,4.78263]
["bitfinex-derivatives","BTCF0:USTF0",1610394375356,4.52723,32349.0,32289.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610394375856,4.66355608,32349.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394376055,0.23335608,32349.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394376258,0.09703,32349.0,32334.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610394376456,0.0912,32383.0,32334.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610394376457,0.10506,32364.0,32334.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610394376857,1.0,32427.0,32347.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1610394377056,1.0,32427.0,32347.0,4.3402]
["bitfinex-derivatives","BTCF0:USTF0",1610394377257,1.0,32427.0,32347.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610394377457,1.0,32427.0,32371.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1610394377661,1.0,32427.0,32371.0,4.44337]
["bitfinex-derivatives","BTCF0:USTF0",1610394377857,0.0931,32449.0,32394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394378057,0.633062,32476.0,32394.0,1.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610394378458,0.1801824,32450.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394378658,0.1801824,32450.0,32426.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610394378859,0.07069,32450.0,32426.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610394380058,0.09223,32463.0,32426.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1610394380257,0.09223,32463.0,32428.0,5.172]
["bitfinex-derivatives","BTCF0:USTF0",1610394381057,0.13632608,32480.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394381857,0.6393667,32500.0,32458.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610394382059,0.63934549,32502.0,32458.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610394382258,0.63934367,32503.0,32458.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610394382559,0.6405151,32506.0,32458.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610394382959,0.64046839,32509.0,32458.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610394383160,0.13632608,32504.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394383362,0.21817608,32504.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394383762,0.08185,32504.0,32458.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610394383969,0.13632608,32490.0,32467.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1610394384161,0.08185,32504.0,32467.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1610394384361,0.08185,32504.0,32467.0,3.88635]
["bitfinex-derivatives","BTCF0:USTF0",1610394384562,0.0932,32503.0,32467.0,3.88635]
["bitfinex-derivatives","BTCF0:USTF0",1610394385181,0.78467991,32518.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394385370,0.11381,32516.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394385567,0.78575586,32520.0,32495.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610394385770,0.0916,32521.0,32495.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610394385963,0.08736,32526.0,32495.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610394386563,0.091,32525.0,32495.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610394386763,0.89418958,32531.0,32495.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610394386961,0.8941742,32532.0,32495.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610394387165,1.03050028,32532.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394387372,1.03050028,32532.0,32509.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610394387570,1.59720028,32532.0,32479.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1610394387786,0.9865082,32531.0,32458.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610394387969,5.1201,32524.0,32446.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1610394388168,0.0918,32523.0,32446.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1610394388581,0.646127,32511.0,32446.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1610394388771,0.731957,32511.0,32421.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610394388980,0.08583,32511.0,32450.0,3.5461]
["bitfinex-derivatives","BTCF0:USTF0",1610394389173,0.08583,32511.0,32470.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610394389374,0.08583,32511.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394389562,0.08583,32511.0,32471.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610394389760,0.50147749,32516.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394389962,0.1841,32521.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394391162,0.1987,32535.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394391362,0.1053,32535.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394391767,1.0,32537.0,32521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394392162,0.13632608,32523.0,32521.0,0.75890151]
["bitfinex-derivatives","BTCF0:USTF0",1610394392362,0.0911,32522.0,32507.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610394392561,0.0911,32522.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394392562,0.08857,32530.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394393763,0.90216779,32541.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394393963,0.90210096,32545.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394394367,0.90280732,32547.0,32470.0,3.72276]
["bitfinex-derivatives","BTCF0:USTF0",1610394394563,0.90280732,32547.0,32470.0,3.81556]
["bitfinex-derivatives","BTCF0:USTF0",1610394394764,0.90242288,32545.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394394963,0.97099288,32545.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394395164,0.90222349,32544.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394395565,0.06857,32545.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394395764,0.06857,32545.0,32524.0,0.20553608]
["bitfinex-derivatives","BTCF0:USTF0",1610394395965,0.06857,32545.0,32524.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1610394396165,0.06857,32545.0,32514.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1610394396365,0.06857,32545.0,32472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394396764,0.13632608,32517.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394396967,0.09183,32517.0,32470.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610394397166,0.09183,32517.0,32487.0,3.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610394397364,0.09183,32517.0,32487.0,3.67908]
["bitfinex-derivatives","BTCF0:USTF0",1610394397969,0.90155358,32543.0,32487.0,3.67908]
["bitfinex-derivatives","BTCF0:USTF0",1610394398170,0.06857,32545.0,32487.0,3.67908]
["bitfinex-derivatives","BTCF0:USTF0",1610394398768,0.77207,32545.0,32487.0,3.67908]
["bitfinex-derivatives","BTCF0:USTF0",1610394399169,0.90151707,32540.0,32487.0,3.67908]
["bitfinex-derivatives","BTCF0:USTF0",1610394399372,0.0919,32539.0,32487.0,3.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610394399574,0.9019675,32531.0,32487.0,3.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610394399769,1.0131875,32531.0,32487.0,3.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610394399971,0.11122,32531.0,32487.0,3.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610394400370,1.01358748,32531.0,32487.0,3.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610394400672,0.90249918,32530.0,32487.0,3.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610394400873,0.90249918,32530.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394401072,0.90257251,32527.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394401473,0.20322,32531.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394401973,0.11122,32531.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394402575,0.84202951,32535.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394402779,0.06857,32545.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394402976,1.26388248,32549.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394403176,1.26388248,32549.0,32512.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610394403177,1.2636745,32557.0,32522.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610394403377,0.10713,32546.0,32522.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610394404177,0.10713,32546.0,32512.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610394404780,0.10713,32546.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394404978,0.04864629,32560.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394405178,0.04864629,32560.0,32512.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610394405378,0.14737629,32560.0,32512.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610394405579,0.79384536,32553.0,32512.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610394405778,0.95532536,32553.0,32512.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610394405981,0.79391198,32551.0,32512.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610394406379,0.79391198,32551.0,32514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394406779,0.13632608,32530.0,32528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394407383,0.07836,32532.0,32528.0,0.99812647]
["bitfinex-derivatives","BTCF0:USTF0",1610394407581,0.07836,32532.0,32518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394408384,0.0923,32531.0,32518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394408884,0.13632608,32519.0,32518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394409083,0.22328608,32519.0,32518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394409685,6.08696,32519.0,32514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394409886,6.08696,32519.0,32479.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610394409887,6.72436,32519.0,32479.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610394410084,6.08696,32519.0,32478.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610394410284,3.501,32500.0,32478.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610394410486,1.0,32483.0,32451.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610394410685,1.10658,32483.0,32431.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610394410885,1.10658,32483.0,32429.0,4.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610394411085,1.10658,32483.0,32407.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610394411284,4.4898,32478.0,32424.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610394411486,0.0933,32477.0,32424.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610394411685,0.0933,32477.0,32470.0,0.21191755]
["bitfinex-derivatives","BTCF0:USTF0",1610394411887,0.0933,32477.0,32470.0,0.15571755]
["bitfinex-derivatives","BTCF0:USTF0",1610394412687,0.0933,32477.0,32470.0,0.14561755]
["bitfinex-derivatives","BTCF0:USTF0",1610394412888,0.13632608,32471.0,32424.0,3.92261755]
["bitfinex-derivatives","BTCF0:USTF0",1610394413087,0.21983608,32471.0,32376.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610394413291,3.8576,32461.0,32391.0,4.7603]
["bitfinex-derivatives","BTCF0:USTF0",1610394413489,3.93725,32461.0,32392.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610394413686,3.93725,32461.0,32392.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610394414486,0.0912,32460.0,32392.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610394415687,0.0922,32459.0,32392.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610394416487,1.0,32437.0,32392.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610394417693,0.0922,32436.0,32392.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610394418091,1.0,32437.0,32392.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610394418491,0.06855,32441.0,32392.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610394418693,0.06855,32441.0,32370.0,3.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610394419092,0.0936,32440.0,32370.0,3.6984]
["bitfinex-derivatives","BTCF0:USTF0",1610394421296,0.0936,32440.0,32401.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1610394421499,0.06855,32441.0,32401.0,3.96554]
["bitfinex-derivatives","BTCF0:USTF0",1610394421697,0.01820814,32454.0,32401.0,3.96554]
["bitfinex-derivatives","BTCF0:USTF0",1610394422098,0.01820522,32468.0,32401.0,3.96554]
["bitfinex-derivatives","BTCF0:USTF0",1610394422498,0.83522941,32469.0,32401.0,3.96554]
["bitfinex-derivatives","BTCF0:USTF0",1610394422499,0.31249943,32469.0,32401.0,3.96554]
["bitfinex-derivatives","BTCF0:USTF0",1610394422901,1.08351,32471.0,32402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610394423499,0.93226752,32471.0,32411.0,4.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610394423697,0.10658,32483.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394423898,1.0,32561.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394423899,0.01819063,32493.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394424097,0.01819063,32493.0,32456.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610394424098,0.30719063,32493.0,32456.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610394424297,0.40355063,32493.0,32456.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610394424499,0.09636,32493.0,32456.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610394425701,0.11125,32500.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394426901,0.11125,32500.0,32485.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610394427807,0.11125,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394428007,0.01817063,32520.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394428405,0.64784587,32522.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394428406,0.55813027,32522.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394428807,0.01816584,32521.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394429007,0.10950584,32521.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394429208,0.01816674,32519.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394429408,0.01816674,32519.0,32485.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610394430011,0.01816534,32518.0,32485.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610394430810,0.01817215,32516.0,32485.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610394431209,0.55806998,32515.0,32478.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610394431411,0.55806998,32515.0,32469.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1610394431609,0.09134,32521.0,32469.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1610394431808,0.09134,32521.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394432611,0.09134,32521.0,32514.0,0.04262365]
["bitfinex-derivatives","BTCF0:USTF0",1610394433712,0.09134,32521.0,32503.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610394434112,0.09989,32521.0,32503.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610394435815,0.09989,32521.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394436414,0.01830432,32527.0,32520.0,0.13445233]
["bitfinex-derivatives","BTCF0:USTF0",1610394436617,0.56379968,32524.0,32520.0,0.13445233]
["bitfinex-derivatives","BTCF0:USTF0",1610394437016,0.01835688,32525.0,32520.0,0.13445233]
["bitfinex-derivatives","BTCF0:USTF0",1610394437217,0.01835688,32525.0,32503.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610394437418,0.01839032,32523.0,32503.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610394437618,0.01839032,32523.0,32491.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1610394437820,0.01839032,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394438224,0.56484939,32525.0,32492.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610394438622,0.01841298,32515.0,32492.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610394438821,0.10524298,32515.0,32492.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610394439022,0.01841595,32501.0,32492.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610394439221,0.10746595,32501.0,32473.0,4.3224]
["bitfinex-derivatives","BTCF0:USTF0",1610394439622,0.01843524,32500.0,32473.0,4.3224]
["bitfinex-derivatives","BTCF0:USTF0",1610394439822,0.01843524,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394440022,0.08905,32501.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394440223,0.56617108,32503.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394440423,0.01843433,32503.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394440824,0.01844281,32505.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394441022,0.40865861,32506.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394441626,0.65776111,32506.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394441823,0.65776111,32506.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394442023,0.65774182,32507.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394442423,0.44985791,32514.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394442424,0.65785911,32508.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394442925,0.65783174,32511.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394443328,1.25383388,32514.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394443329,0.65781417,32513.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394443726,1.10771358,32514.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394443926,0.44985791,32514.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394444527,0.65774882,32516.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394444926,0.80387463,32518.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394444927,0.65777233,32518.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394445327,0.65774417,32517.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394445727,0.75355417,32517.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394446126,0.75355417,32517.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394446127,0.09581,32517.0,32492.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610394446329,0.09581,32517.0,32480.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610394446529,1.10733746,32516.0,32466.0,4.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610394447133,0.65766954,32510.0,32466.0,4.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610394447330,0.73824954,32510.0,32466.0,4.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610394447932,0.65771128,32506.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394448134,0.65771128,32506.0,32467.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610394448332,0.65777484,32505.0,32467.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610394448534,0.65777484,32505.0,32457.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610394448735,0.65786218,32502.0,32446.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610394449134,0.65808704,32495.0,32446.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610394449336,0.76731704,32495.0,32446.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1610394449539,0.65813076,32488.0,32381.0,1.32828777]
["bitfinex-derivatives","BTCF0:USTF0",1610394449735,1.0,32468.0,32426.0,4.5698]
["bitfinex-derivatives","BTCF0:USTF0",1610394449935,1.07176,32468.0,32426.0,4.5698]
["bitfinex-derivatives","BTCF0:USTF0",1610394450436,1.07176,32468.0,32427.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610394450636,0.13632608,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394450836,0.13632608,32440.0,32439.0,0.07332608]
["bitfinex-derivatives","BTCF0:USTF0",1610394451038,0.06917,32452.0,32427.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610394451238,0.09998,32445.0,32428.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610394451637,0.09998,32445.0,32421.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610394451838,0.09998,32445.0,32419.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610394452038,0.09998,32445.0,32360.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610394452338,0.0933,32444.0,32360.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610394452540,0.0933,32444.0,32379.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610394452739,0.13632608,32424.0,32360.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610394452941,0.13632608,32424.0,32372.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610394453141,0.08515,32431.0,32372.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610394453341,0.08515,32431.0,32392.0,0.56447509]
["bitfinex-derivatives","BTCF0:USTF0",1610394453940,0.09998,32445.0,32392.0,0.56447509]
["bitfinex-derivatives","BTCF0:USTF0",1610394454142,0.28508,32445.0,32392.0,0.56447509]
["bitfinex-derivatives","BTCF0:USTF0",1610394454442,0.28508,32445.0,32393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610394454644,0.28508,32445.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394454843,0.19268,32445.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394455041,4.6141,32489.0,32444.0,0.24787608]
["bitfinex-derivatives","BTCF0:USTF0",1610394455242,0.07176,32468.0,32444.0,0.24787608]
["bitfinex-derivatives","BTCF0:USTF0",1610394455441,0.65793949,32470.0,32444.0,0.24787608]
["bitfinex-derivatives","BTCF0:USTF0",1610394455642,0.65789619,32472.0,32444.0,0.24787608]
["bitfinex-derivatives","BTCF0:USTF0",1610394456044,0.65788931,32473.0,32444.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610394456444,0.65778405,32477.0,32444.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610394456643,0.65778405,32477.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394456851,0.65775474,32482.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394457445,0.65772133,32486.0,32476.0,0.13445015]
["bitfinex-derivatives","BTCF0:USTF0",1610394458045,0.65766923,32489.0,32476.0,0.13445015]
["bitfinex-derivatives","BTCF0:USTF0",1610394458547,0.65784144,32487.0,32454.0,3.56961]
["bitfinex-derivatives","BTCF0:USTF0",1610394458745,0.74032144,32487.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394458944,0.08248,32487.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394460350,0.50997439,32491.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394460550,0.80406594,32497.0,32489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394460950,0.80406594,32497.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394461154,0.80393297,32499.0,32489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394461551,1.0932,32501.0,32489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394461750,0.0932,32501.0,32489.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610394461952,0.80404301,32493.0,32455.0,4.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610394462153,0.80416791,32492.0,32455.0,4.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610394462452,0.80430825,32486.0,32455.0,4.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610394463059,0.80435938,32483.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394463257,0.80435938,32483.0,32455.0,4.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610394463461,0.80453351,32481.0,32442.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610394463856,0.80486302,32476.0,32442.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610394464051,0.637,32474.0,32442.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610394464259,0.80508281,32471.0,32442.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610394464653,0.80508281,32471.0,32446.0,4.6093]
["bitfinex-derivatives","BTCF0:USTF0",1610394465055,0.80508281,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394465254,0.80474031,32489.0,32470.0,4.05352608]
["bitfinex-derivatives","BTCF0:USTF0",1610394465655,0.80512605,32498.0,32470.0,4.05352608]
["bitfinex-derivatives","BTCF0:USTF0",1610394466053,0.80495058,32507.0,32471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610394466255,0.80495058,32507.0,32485.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1610394466654,0.80478854,32515.0,32485.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1610394467056,0.80498208,32516.0,32485.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1610394467461,0.80483683,32523.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394467657,0.80498033,32524.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394468058,0.80498033,32524.0,32515.0,0.1344524]
["bitfinex-derivatives","BTCF0:USTF0",1610394469358,0.80457251,32526.0,32515.0,0.1344524]
["bitfinex-derivatives","BTCF0:USTF0",1610394469558,0.80457251,32526.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394469760,0.80457172,32527.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394470158,0.80451778,32526.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394470558,0.80418605,32529.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394470958,1.60818938,32545.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394470959,0.8041518,32530.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394471160,0.8041518,32530.0,32497.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1610394471575,0.13632608,32522.0,32497.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1610394471768,0.54822048,32519.0,32497.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1610394472170,0.54828192,32515.0,32497.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1610394472565,0.54830478,32513.0,32497.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1610394472762,0.54830829,32510.0,32497.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1610394473167,0.54839615,32506.0,32497.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1610394473377,0.54839615,32506.0,32446.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610394473567,0.54849855,32504.0,32477.0,4.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610394473963,0.54853775,32502.0,32477.0,4.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610394474169,0.54853775,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394474565,0.80463786,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394474763,0.80463786,32502.0,32477.0,4.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610394474967,1.35333276,32502.0,32477.0,4.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610394475172,0.54869706,32498.0,32477.0,4.6931]
["bitfinex-derivatives","BTCF0:USTF0",1610394475560,0.5490255,32493.0,32477.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1610394475760,0.5490255,32493.0,32446.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610394475961,0.54906692,32491.0,32446.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610394476160,0.54908851,32490.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394476562,0.54945807,32488.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394476961,0.54941547,32490.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394477362,0.5498291,32495.0,32485.0,0.39658114]
["bitfinex-derivatives","BTCF0:USTF0",1610394477763,0.5498026,32497.0,32485.0,0.39658114]
["bitfinex-derivatives","BTCF0:USTF0",1610394478165,0.5498131,32494.0,32485.0,0.39658114]
["bitfinex-derivatives","BTCF0:USTF0",1610394478565,0.55052557,32488.0,32485.0,0.39470603]
["bitfinex-derivatives","BTCF0:USTF0",1610394479175,0.55056271,32489.0,32485.0,0.39470603]
["bitfinex-derivatives","BTCF0:USTF0",1610394479565,0.55116704,32486.0,32485.0,0.39470603]
["bitfinex-derivatives","BTCF0:USTF0",1610394479765,0.2965582,32486.0,32485.0,0.39470603]
["bitfinex-derivatives","BTCF0:USTF0",1610394479964,1.25834012,32492.0,32485.0,0.39470603]
["bitfinex-derivatives","BTCF0:USTF0",1610394480166,1.3946662,32492.0,32485.0,0.53103211]
["bitfinex-derivatives","BTCF0:USTF0",1610394480364,0.8083137,32490.0,32485.0,0.53103211]
["bitfinex-derivatives","BTCF0:USTF0",1610394480764,0.13632608,32492.0,32485.0,0.53103211]
["bitfinex-derivatives","BTCF0:USTF0",1610394480765,0.80940214,32488.0,32485.0,0.52483211]
["bitfinex-derivatives","BTCF0:USTF0",1610394480965,0.80940214,32488.0,32485.0,0.48523211]
["bitfinex-derivatives","BTCF0:USTF0",1610394481165,0.80940214,32488.0,32485.0,0.34890603]
["bitfinex-derivatives","BTCF0:USTF0",1610394481768,1.7322342,32486.0,32485.0,0.34890603]
["bitfinex-derivatives","BTCF0:USTF0",1610394481966,2.76429777,32486.0,32485.0,0.34890603]
["bitfinex-derivatives","BTCF0:USTF0",1610394482165,2.90062385,32486.0,32485.0,0.34890603]
["bitfinex-derivatives","BTCF0:USTF0",1610394482367,2.90062385,32486.0,32485.0,0.16131844]
["bitfinex-derivatives","BTCF0:USTF0",1610394482666,3.35083529,32486.0,32485.0,0.16131844]
["bitfinex-derivatives","BTCF0:USTF0",1610394483266,3.35083529,32486.0,32485.0,0.01511844]
["bitfinex-derivatives","BTCF0:USTF0",1610394483467,4.64242065,32486.0,32485.0,0.01511844]
["bitfinex-derivatives","BTCF0:USTF0",1610394483869,8.11143266,32486.0,32462.0,4.4646]
["bitfinex-derivatives","BTCF0:USTF0",1610394484070,7.75212122,32486.0,32462.0,4.4646]
["bitfinex-derivatives","BTCF0:USTF0",1610394484271,0.13632608,32463.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394484468,0.81191633,32466.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394484669,0.81191633,32466.0,32446.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610394485473,0.66414457,32462.0,32446.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610394485873,0.66417207,32463.0,32446.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610394486270,0.66417207,32463.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394486472,0.66421208,32461.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394487473,0.66421208,32461.0,32446.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1610394487674,1.0,32453.0,32446.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610394488274,0.13632608,32447.0,32446.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610394489675,0.79981053,32447.0,32446.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610394489875,0.79981053,32447.0,32446.0,0.02232235]
["bitfinex-derivatives","BTCF0:USTF0",1610394490476,1.25045044,32447.0,32446.0,0.02232235]
["bitfinex-derivatives","BTCF0:USTF0",1610394491777,7.25045044,32447.0,32446.0,0.02232235]
["bitfinex-derivatives","BTCF0:USTF0",1610394492177,8.98081195,32447.0,32418.0,4.2257]
["bitfinex-derivatives","BTCF0:USTF0",1610394492377,9.65690756,32447.0,32418.0,4.2257]
["bitfinex-derivatives","BTCF0:USTF0",1610394492579,0.66228843,32438.0,32418.0,4.2257]
["bitfinex-derivatives","BTCF0:USTF0",1610394492979,0.66237841,32435.0,32418.0,4.2257]
["bitfinex-derivatives","BTCF0:USTF0",1610394493179,0.66237841,32435.0,32339.0,1.37281101]
["bitfinex-derivatives","BTCF0:USTF0",1610394493379,0.66246141,32432.0,32396.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1610394493781,0.66191276,32428.0,32396.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1610394494180,0.13632608,32407.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394495181,0.092,32427.0,32381.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610394495683,1.0,32417.0,32381.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610394496784,0.0921,32416.0,32381.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610394497585,1.0,32417.0,32381.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610394497786,0.659868,32423.0,32381.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610394497985,0.6598075,32426.0,32379.0,4.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610394498185,0.6598075,32426.0,32354.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610394498386,0.65946663,32434.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394498585,0.65946663,32434.0,32394.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610394498786,0.65943031,32439.0,32394.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610394499187,0.75121838,32443.0,32394.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610394499488,0.0919,32443.0,32394.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610394499889,0.0911,32440.0,32394.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610394500088,0.0919,32443.0,32394.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610394500488,0.13632608,32423.0,32394.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610394500691,0.13632608,32423.0,32354.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610394500888,0.13632608,32423.0,32365.0,3.5194]
["bitfinex-derivatives","BTCF0:USTF0",1610394502493,0.0933,32425.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394502692,0.0933,32425.0,32369.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1610394503496,0.93277344,32427.0,32369.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1610394503695,1.0,32416.0,32369.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1610394504395,1.0,32416.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394504798,1.0,32416.0,32396.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610394505696,0.2934,32428.0,32396.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610394505896,0.0929,32427.0,32396.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610394506496,0.2934,32428.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394506897,0.0937,32430.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394507697,1.0,32427.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394507898,1.0,32427.0,32396.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610394507899,1.0929,32427.0,32396.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610394508697,1.0929,32427.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394509697,1.0,32421.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394509899,1.0935,32421.0,32396.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610394510096,1.0935,32421.0,32381.0,0.36366144]
["bitfinex-derivatives","BTCF0:USTF0",1610394510296,1.0935,32421.0,32384.0,4.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610394510697,1.0935,32421.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394511700,1.0,32417.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394511900,1.0919,32417.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394512801,1.0919,32417.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394513801,1.0,32415.0,32399.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394514202,1.0,32415.0,32383.0,4.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610394514803,1.0,32415.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394515706,1.0,32408.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394516304,1.0,32408.0,32381.0,0.36366144]
["bitfinex-derivatives","BTCF0:USTF0",1610394516704,0.13632608,32382.0,32381.0,0.36366144]
["bitfinex-derivatives","BTCF0:USTF0",1610394519109,0.0555428,35145.0,32381.0,0.36366144]
["bitfinex-derivatives","BTCF0:USTF0",1610394519110,0.54580457,32410.0,32381.0,0.36366144]
["bitfinex-derivatives","BTCF0:USTF0",1610394519510,0.90955304,32418.0,32381.0,0.36366144]
["bitfinex-derivatives","BTCF0:USTF0",1610394519511,0.54542411,32415.0,32381.0,0.36366144]
["bitfinex-derivatives","BTCF0:USTF0",1610394519709,0.54542411,32415.0,32382.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610394519910,0.5453691,32422.0,32382.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610394520313,0.5452606,32429.0,32382.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610394520709,0.54509101,32437.0,32382.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610394521111,0.54509101,32437.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394521310,0.54492406,32442.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394521710,1.01703421,32454.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394521711,0.544934,32452.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394522110,0.54489512,32459.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394522511,0.54487739,32468.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394522913,0.54487739,32468.0,32439.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1610394523111,0.54477352,32471.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394523513,0.8184738,32477.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394523713,0.54463165,32483.0,32467.0,0.13444977]
["bitfinex-derivatives","BTCF0:USTF0",1610394524114,1.54461336,32484.0,32467.0,0.13444977]
["bitfinex-derivatives","BTCF0:USTF0",1610394524314,1.0,32484.0,32467.0,0.13444977]
["bitfinex-derivatives","BTCF0:USTF0",1610394524514,1.0,32484.0,32461.0,4.1397]
["bitfinex-derivatives","BTCF0:USTF0",1610394525113,1.0,32484.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394525517,0.7916,32484.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394525715,0.54428101,32497.0,32492.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610394525917,0.54418382,32507.0,32492.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610394526316,0.54400284,32517.0,32492.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610394526715,0.5438398,32522.0,32492.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610394527116,0.54388512,32526.0,32492.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610394527316,0.54421734,32523.0,32492.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610394527516,0.54421734,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394527717,0.54390424,32525.0,32474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394527917,0.54390424,32525.0,32460.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610394527918,0.36146239,32525.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394528317,0.67447286,32535.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394528318,0.65264595,32528.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394528718,0.65267395,32530.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394529117,0.6526765,32533.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610394529520,0.13632608,32523.0,32514.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1610394529717,0.0922,32522.0,32514.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1610394529921,3.5907,32515.0,32456.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1610394530118,5.0559,32467.0,32419.0,5.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610394530317,4.37427552,32515.0,32383.0,1.45603113]
["bitfinex-derivatives","BTCF0:USTF0",1610394530519,4.927,32446.0,32394.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1610394530719,3.9081,32436.0,32383.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610394531920,3.9081,32436.0,32379.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610394532320,3.9081,32436.0,32373.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1610394532520,3.64579844,32436.0,32373.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1610394533722,0.0921,32453.0,32335.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610394533920,4.5279,32441.0,32368.0,4.5858]
["bitfinex-derivatives","BTCF0:USTF0",1610394535424,0.0933,32440.0,32351.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610394535625,4.4025,32428.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394536425,0.6574406,32435.0,32342.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1610394536625,4.573,32395.0,32334.0,3.7037]
["bitfinex-derivatives","BTCF0:USTF0",1610394536828,6.9936,32431.0,32301.0,1.54156721]
["bitfinex-derivatives","BTCF0:USTF0",1610394536829,0.0938,32394.0,32301.0,1.54156721]
["bitfinex-derivatives","BTCF0:USTF0",1610394537030,5.0505,32379.0,32326.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610394537828,0.13632608,32354.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394539342,5.1427,32379.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394539343,5.0505,32379.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394539532,0.65802677,32390.0,32349.0,4.7081]
["bitfinex-derivatives","BTCF0:USTF0",1610394539745,0.80421434,32393.0,32349.0,4.7081]
["bitfinex-derivatives","BTCF0:USTF0",1610394539746,0.65758679,32393.0,32349.0,4.7081]
["bitfinex-derivatives","BTCF0:USTF0",1610394539930,0.65758679,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394540131,0.65742393,32406.0,32392.0,5.15262608]
["bitfinex-derivatives","BTCF0:USTF0",1610394540328,0.65742393,32406.0,32392.0,5.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610394540529,0.65723719,32424.0,32405.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610394540729,0.63523719,32424.0,32405.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610394540933,0.59650472,32441.0,32405.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610394541130,0.59650472,32441.0,32406.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610394541331,1.2777257,32457.0,32406.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610394541332,0.80285611,32449.0,32406.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610394541730,0.80296858,32465.0,32406.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610394541930,0.80296858,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394542131,0.80274109,32478.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394542532,0.80256334,32485.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394542932,0.91197945,32493.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394542933,0.8025638,32490.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394543334,0.80258147,32491.0,32432.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610394543537,0.8024477,32494.0,32465.0,4.8728]
["bitfinex-derivatives","BTCF0:USTF0",1610394543732,0.8024477,32494.0,32432.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610394543933,0.80228463,32500.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394544134,0.80228463,32500.0,32493.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1610394544334,0.80199144,32506.0,32493.0,0.51322501]
["bitfinex-derivatives","BTCF0:USTF0",1610394544733,0.80132442,32511.0,32493.0,0.51322501]
["bitfinex-derivatives","BTCF0:USTF0",1610394544934,0.8012246,32517.0,32493.0,0.51322501]
["bitfinex-derivatives","BTCF0:USTF0",1610394545334,0.31834283,32519.0,32493.0,0.51322501]
["bitfinex-derivatives","BTCF0:USTF0",1610394545335,0.80056733,32519.0,32493.0,0.51322501]
["bitfinex-derivatives","BTCF0:USTF0",1610394545735,0.80056733,32519.0,29636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610394545736,0.80049491,32517.0,32405.0,1.51348623]
["bitfinex-derivatives","BTCF0:USTF0",1610394545935,0.80049491,32517.0,32435.0,4.6813]
["bitfinex-derivatives","BTCF0:USTF0",1610394546137,0.80044424,32513.0,32435.0,4.6813]
["bitfinex-derivatives","BTCF0:USTF0",1610394546337,0.32147716,32516.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394546738,0.32139901,32512.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394547337,0.90906997,32517.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394547338,0.80010071,32517.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394547538,0.79943423,32518.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394547736,0.79943423,32518.0,32484.0,3.7988]
["bitfinex-derivatives","BTCF0:USTF0",1610394548338,0.13632608,32489.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394548939,1.16194954,32517.0,32471.0,3.5434]
["bitfinex-derivatives","BTCF0:USTF0",1610394549139,1.16194954,32517.0,32471.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1610394549339,0.79878692,32519.0,32471.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1610394549738,0.79878692,32519.0,29518.0,0.33071868]
["bitfinex-derivatives","BTCF0:USTF0",1610394549739,0.79817286,32514.0,32397.0,1.53689839]
["bitfinex-derivatives","BTCF0:USTF0",1610394549943,4.3469,32503.0,32443.0,4.5751]
["bitfinex-derivatives","BTCF0:USTF0",1610394550147,0.79843322,32510.0,32393.0,1.54048426]
["bitfinex-derivatives","BTCF0:USTF0",1610394550351,4.4134,32481.0,32417.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610394550540,0.79842354,32501.0,32423.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1610394550740,0.13632608,32424.0,32390.0,5.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610394550939,4.7802,32414.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394551141,4.7802,32414.0,32357.0,4.1695]
["bitfinex-derivatives","BTCF0:USTF0",1610394551343,0.13632608,32424.0,32350.0,1.57451123]
["bitfinex-derivatives","BTCF0:USTF0",1610394551540,0.13632608,32424.0,32340.0,1.96813904]
["bitfinex-derivatives","BTCF0:USTF0",1610394551541,4.6868,32400.0,32340.0,1.58182036]
["bitfinex-derivatives","BTCF0:USTF0",1610394551941,4.6868,32400.0,32333.0,1.5896046]
["bitfinex-derivatives","BTCF0:USTF0",1610394552341,4.6868,32400.0,32329.0,4.3187]
["bitfinex-derivatives","BTCF0:USTF0",1610394552742,0.0932,32399.0,32329.0,4.3187]
["bitfinex-derivatives","BTCF0:USTF0",1610394553144,0.13632608,32376.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394553542,0.13632608,32376.0,32329.0,4.3187]
["bitfinex-derivatives","BTCF0:USTF0",1610394553743,0.13632608,32376.0,32308.0,1.61677416]
["bitfinex-derivatives","BTCF0:USTF0",1610394554144,0.1827,32407.0,32309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610394554342,4.986,32419.0,32320.0,4.9726]
["bitfinex-derivatives","BTCF0:USTF0",1610394554543,4.986,32419.0,32321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610394554942,4.986,32419.0,32320.0,4.9726]
["bitfinex-derivatives","BTCF0:USTF0",1610394555344,6.486,32419.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394555547,0.79960216,32417.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394555745,1.5916,32416.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394556046,1.25076217,32415.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394556246,1.25076217,32415.0,32364.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610394556449,0.45114566,32415.0,32364.0,5.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610394556847,0.59594936,32432.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394557248,0.13632608,32432.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394557449,0.82677062,32448.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394557848,0.0914,32449.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394558051,0.45090632,32453.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394558248,0.11274185,32447.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394558446,0.11274185,32447.0,32384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610394558647,0.11274185,32447.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394558648,0.0922,32449.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394558949,0.0922,32449.0,32384.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610394559148,0.0922,32449.0,32384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610394559348,0.0931,32461.0,32384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610394559549,0.0931,32461.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394559948,0.11266526,32460.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394560149,1.5,32459.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394560349,0.0923,32459.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394560753,0.11269902,32458.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394560950,0.11269902,32458.0,32384.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610394561351,0.0923,32459.0,32384.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610394561553,0.538,32458.0,32384.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610394561750,0.6506987,32458.0,32384.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610394562151,0.11270494,32457.0,32384.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610394563051,0.538,32458.0,32384.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610394564055,0.538,32458.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394564252,0.538,32458.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394564253,0.6298,32458.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394565856,0.0119,32455.0,32383.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1610394566054,1.13632608,32439.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394567054,1.13632608,32439.0,32373.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610394567254,4.854,32432.0,32373.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610394567454,4.854,32432.0,32361.0,4.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610394568056,1.0,32396.0,32361.0,4.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610394568255,0.13632608,32386.0,32367.0,0.37442491]
["bitfinex-derivatives","BTCF0:USTF0",1610394568454,1.0,32396.0,32367.0,0.37442491]
["bitfinex-derivatives","BTCF0:USTF0",1610394570056,0.0916,32422.0,32367.0,0.37442491]
["bitfinex-derivatives","BTCF0:USTF0",1610394570256,0.13632608,32401.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394571257,0.0916,32422.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394571466,0.0916,32422.0,32367.0,0.37442491]
["bitfinex-derivatives","BTCF0:USTF0",1610394571660,0.5804,32420.0,32367.0,0.37442491]
["bitfinex-derivatives","BTCF0:USTF0",1610394571864,1.5,32419.0,32367.0,0.37442491]
["bitfinex-derivatives","BTCF0:USTF0",1610394572260,1.5,32419.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394572859,1.5,32419.0,32367.0,0.37442491]
["bitfinex-derivatives","BTCF0:USTF0",1610394573059,4.3037,32409.0,32367.0,0.37442491]
["bitfinex-derivatives","BTCF0:USTF0",1610394573259,1.5936,32408.0,32367.0,0.22182491]
["bitfinex-derivatives","BTCF0:USTF0",1610394574058,1.0,32373.0,32367.0,0.22182491]
["bitfinex-derivatives","BTCF0:USTF0",1610394574459,0.13632608,32368.0,32367.0,0.22182491]
["bitfinex-derivatives","BTCF0:USTF0",1610394575460,1.0,32373.0,32367.0,0.22182491]
["bitfinex-derivatives","BTCF0:USTF0",1610394576061,0.0937,32390.0,32367.0,0.22182491]
["bitfinex-derivatives","BTCF0:USTF0",1610394576962,0.0937,32390.0,32367.0,0.21182491]
["bitfinex-derivatives","BTCF0:USTF0",1610394577164,0.13632608,32368.0,32367.0,0.21182491]
["bitfinex-derivatives","BTCF0:USTF0",1610394577365,0.13632608,32368.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394578165,1.13632608,32368.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394578766,1.0,32368.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394579372,1.13632608,32368.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394579969,0.13632608,32368.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394580569,1.0,32370.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394581172,5.0,32387.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394581369,0.79676465,32417.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394581972,1.10641472,32425.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394581973,0.88882352,32425.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394582172,0.88882352,32425.0,32372.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610394582371,0.0924,32425.0,32372.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610394582771,0.0924,32425.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394582970,0.0924,32425.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394583572,0.13632608,32374.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394583972,0.092,32422.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394584172,5.6151345,32428.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394584372,4.8192,32428.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394585377,0.093,32427.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394585591,0.093,32427.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394585986,0.093,32427.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394586372,4.2869,32413.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394587575,0.13632608,32369.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394587976,0.02525153,32412.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394588676,0.82388889,32412.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394589075,4.2869,32413.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394589475,0.13632608,32388.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394589675,1.0,32409.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394591076,1.0,32409.0,32368.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610394591275,0.80006577,32426.0,32368.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610394591478,0.13632608,32426.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394591676,0.13632608,32426.0,32400.0,4.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610394591882,0.90913712,32438.0,32400.0,4.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610394591883,0.79994033,32438.0,32400.0,4.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610394592282,0.79982128,32441.0,32400.0,4.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610394592685,0.79992186,32442.0,32400.0,4.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610394593680,0.80015049,32438.0,32400.0,4.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610394593880,0.13632608,32401.0,32400.0,4.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610394594080,0.13632608,32401.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394594277,0.13632608,32401.0,32373.0,5.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610394594778,5.1565,32426.0,32373.0,5.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610394594978,0.0916,32425.0,32373.0,5.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610394595377,1.0,32404.0,32373.0,5.0583]
["bitfinex-derivatives","BTCF0:USTF0",1610394595979,1.0,32404.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394596577,1.0,32404.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394597279,0.0918,32405.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394597882,0.13632608,32384.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394599881,0.0918,32405.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394601082,0.0918,32405.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394601883,0.13632608,32368.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394602889,3.6332,32388.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394603888,0.13632608,32368.0,32367.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1610394604086,0.13632608,32368.0,32367.0,0.11522491]
["bitfinex-derivatives","BTCF0:USTF0",1610394605086,3.6332,32388.0,32367.0,0.11522491]
["bitfinex-derivatives","BTCF0:USTF0",1610394605388,1.0,32380.0,32367.0,0.11522491]
["bitfinex-derivatives","BTCF0:USTF0",1610394605788,1.0,32380.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394605986,0.13632608,32368.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394606988,1.0,32380.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394607388,4.0854,32405.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394607991,0.6723,32402.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394608389,0.3774,32402.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394608589,1.29663532,32402.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394608989,0.91925716,32397.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394609389,0.0934,32398.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394609689,0.92167101,32397.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394610090,0.13632608,32370.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394611689,0.0937,32393.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394612492,0.0937,32393.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394613092,1.92418108,32396.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394613295,0.2854,32402.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394613296,0.92411255,32398.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394613494,0.92406825,32399.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394613894,0.92409649,32398.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394614093,1.01599649,32398.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394614294,0.92409073,32397.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394614495,0.13632608,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394614695,0.92409073,32397.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394615095,0.92398327,32398.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394615294,1.0,32394.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394616498,0.13632608,32382.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394616895,0.13632608,32382.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394618697,0.13632608,32368.0,32367.0,0.05492491]
["bitfinex-derivatives","BTCF0:USTF0",1610394618897,0.13632608,32368.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394619297,0.00129995,32368.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394620297,0.90028513,32382.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394620498,0.67627468,32383.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394620701,0.13632608,32368.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394623702,0.0937,32378.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394624301,1.03826337,32379.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394624602,0.13632608,32368.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394625302,0.11632608,32368.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394625502,1.11632608,32368.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394627404,1.04046563,32379.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394628505,0.0931,32383.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394628506,1.04152997,32378.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394628708,0.13632608,32368.0,32367.0,2.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394630909,0.00017509,32366.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394631112,0.13632608,32368.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394631726,3.9121,32357.0,32324.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610394631916,0.13632608,32368.0,32303.0,1.84182582]
["bitfinex-derivatives","BTCF0:USTF0",1610394632122,4.4446,32339.0,32303.0,1.84182582]
["bitfinex-derivatives","BTCF0:USTF0",1610394632312,4.4446,32339.0,32296.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610394632715,4.4446,32339.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394633315,4.4446,32339.0,32296.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610394634717,4.19841361,32339.0,32296.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610394635320,0.81651897,32336.0,32296.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610394635519,0.32104522,32336.0,32296.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610394635719,0.67823691,32338.0,32296.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610394635720,1.60613796,32338.0,32296.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610394636118,0.92801603,32332.0,32296.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610394636520,0.92671024,32333.0,32296.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1610394636718,0.13632608,32313.0,32305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394637118,0.92671024,32333.0,32305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394637518,0.92530007,32336.0,32307.0,5.1602]
["bitfinex-derivatives","BTCF0:USTF0",1610394637919,0.53278745,32341.0,32307.0,5.1602]
["bitfinex-derivatives","BTCF0:USTF0",1610394638120,0.2812,32344.0,32307.0,5.1602]
["bitfinex-derivatives","BTCF0:USTF0",1610394638520,0.2812,32344.0,32277.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610394638720,3.8407,32344.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394638920,4.76532265,32344.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394639320,0.53393821,32343.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394640722,1.4570965,32343.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394641120,0.92316278,32342.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394641521,0.53393821,32343.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394641723,0.53393821,32343.0,32280.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610394641921,0.53393821,32343.0,32281.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610394642523,3.8407,32344.0,32281.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610394642722,3.8407,32344.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394643322,0.53447545,32343.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394643721,0.92149447,32340.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394643921,0.0939,32339.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394644123,0.92156195,32338.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394644324,0.0927,32337.0,32279.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610394644723,0.0927,32337.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394644923,0.6481,32331.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394645123,0.0925,32330.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394645325,0.0938,32329.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394645524,1.0,32320.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394646325,5.0696,32319.0,32280.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1610394646727,5.0696,32319.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394647428,1.0,32313.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394648728,0.13632608,32297.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394650432,0.5491,32312.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394650632,0.5491,32312.0,32302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394651432,0.5491,32312.0,32280.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1610394651632,1.0,32320.0,32272.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610394651833,3.9428,32308.0,32272.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610394652233,3.9428,32308.0,32272.0,0.75934]
["bitfinex-derivatives","BTCF0:USTF0",1610394652433,0.2972,32319.0,32272.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610394652632,0.2972,32319.0,32259.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610394652633,0.2972,32319.0,32275.0,4.8497]
["bitfinex-derivatives","BTCF0:USTF0",1610394652832,0.2972,32319.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394653735,0.7288,32318.0,32280.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610394653935,0.0937,32318.0,32280.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610394654138,3.8416,32309.0,32280.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610394655337,0.13632608,32281.0,32272.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610394655537,1.0,32294.0,32272.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610394655736,4.3223,32293.0,32265.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610394656537,1.0,32294.0,32265.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610394656739,4.9686,32280.0,32257.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610394656937,1.0,32294.0,32257.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610394657140,4.2812,32275.0,32257.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610394657341,0.13632608,32262.0,32257.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610394657738,0.13632608,32262.0,32248.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610394658942,4.4378,32249.0,32216.0,4.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610394659340,0.13632608,32224.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394659541,0.13632608,32224.0,32195.0,1.88601099]
["bitfinex-derivatives","BTCF0:USTF0",1610394659742,0.13632608,32224.0,32190.0,4.648]
["bitfinex-derivatives","BTCF0:USTF0",1610394660140,0.0916,32252.0,32185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610394660341,4.7013,32224.0,32185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610394660540,4.7013,32224.0,32185.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610394661140,4.7013,32224.0,32186.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610394661341,4.7013,32224.0,32185.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610394661342,0.13632608,32213.0,32185.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610394661541,4.7013,32224.0,32185.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610394663143,4.42805643,32224.0,32185.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610394663344,0.13632608,32222.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394663544,0.2851,32237.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394663744,0.0919,32238.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394664344,0.0919,32238.0,32205.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1610394666446,0.0919,32238.0,32205.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1610394666845,0.0919,32238.0,32205.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1610394667246,0.0919,32238.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394667747,0.0919,32238.0,32205.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1610394667948,0.0919,32238.0,32205.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1610394668247,0.0919,32238.0,32205.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1610394668648,0.0919,32238.0,32197.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610394669047,4.0473,32239.0,32197.0,4.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610394669246,4.0473,32239.0,32197.0,4.3498]
["bitfinex-derivatives","BTCF0:USTF0",1610394670650,3.81144111,32239.0,32197.0,4.3498]
["bitfinex-derivatives","BTCF0:USTF0",1610394670850,0.2904,32246.0,32197.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610394671050,0.10239,32273.0,32211.0,4.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610394671251,0.2985,32264.0,32211.0,4.76732]
["bitfinex-derivatives","BTCF0:USTF0",1610394671451,1.0,32259.0,32211.0,4.76732]
["bitfinex-derivatives","BTCF0:USTF0",1610394671651,1.0,32259.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394671850,1.0,32259.0,32228.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610394672252,1.0,32259.0,32228.0,3.78112]
["bitfinex-derivatives","BTCF0:USTF0",1610394673453,0.2985,32264.0,32228.0,3.78112]
["bitfinex-derivatives","BTCF0:USTF0",1610394673855,0.2985,32264.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394674054,1.0,32268.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394675459,0.2917,32273.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394676058,0.2917,32273.0,32250.0,4.2562]
["bitfinex-derivatives","BTCF0:USTF0",1610394677363,1.0,32264.0,32250.0,4.2562]
["bitfinex-derivatives","BTCF0:USTF0",1610394677562,1.0,32264.0,32235.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610394677761,1.0,32264.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394678564,0.99969006,32264.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394678763,0.99969006,32264.0,32235.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610394678964,0.2917,32273.0,32235.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610394679665,0.2917,32273.0,32231.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610394679864,0.2917,32273.0,32243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394680065,0.2917,32273.0,32231.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610394680666,0.9051,32273.0,32231.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610394680867,1.0,32244.0,32231.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1610394681066,1.0,32244.0,32170.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610394681268,1.0,32244.0,32206.0,4.9259]
["bitfinex-derivatives","BTCF0:USTF0",1610394681466,0.2972,32243.0,32206.0,4.9259]
["bitfinex-derivatives","BTCF0:USTF0",1610394681867,0.2972,32243.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394682067,1.0,32244.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394682467,1.0,32244.0,32227.0,4.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610394682868,0.092,32262.0,32227.0,4.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610394683567,0.0933,32261.0,32227.0,4.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610394683768,0.0933,32261.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394683967,0.0933,32261.0,32227.0,4.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610394684568,0.0933,32261.0,32250.0,0.27209255]
["bitfinex-derivatives","BTCF0:USTF0",1610394685774,0.13632608,32251.0,32250.0,0.27209255]
["bitfinex-derivatives","BTCF0:USTF0",1610394686771,0.0933,32261.0,32250.0,0.27209255]
["bitfinex-derivatives","BTCF0:USTF0",1610394686970,1.0,32253.0,32250.0,0.27209255]
["bitfinex-derivatives","BTCF0:USTF0",1610394687773,0.13632608,32251.0,32250.0,0.27209255]
["bitfinex-derivatives","BTCF0:USTF0",1610394688576,0.13632608,32251.0,32250.0,0.27020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394688774,1.0,32253.0,32250.0,0.27020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394688973,0.0942,32256.0,32250.0,0.27020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394689177,0.0933,32261.0,32250.0,0.27020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394689375,0.65391559,32271.0,32250.0,0.27020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394689776,0.0939,32277.0,32251.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1610394689976,0.65453422,32279.0,32250.0,0.27020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394690177,0.65441761,32284.0,32253.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610394690577,0.0928,32283.0,32253.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610394691777,0.0928,32283.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394691977,0.0928,32283.0,32253.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610394693278,0.0928,32283.0,32253.0,4.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610394693878,0.0928,32283.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394694077,0.0928,32283.0,32253.0,4.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610394694677,0.65814836,32282.0,32253.0,4.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610394694878,1.0,32264.0,32253.0,4.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610394695078,1.0,32264.0,32250.0,0.27020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394695799,0.01,32253.0,32250.0,0.27020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394696985,0.01,32253.0,32250.0,0.26020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394697781,0.01,32253.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394698787,0.01,32253.0,32250.0,0.26020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394698989,0.01,32253.0,32250.0,0.25020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394699810,0.13632608,32251.0,32250.0,0.25020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394702386,0.01,32253.0,32250.0,0.25020299]
["bitfinex-derivatives","BTCF0:USTF0",1610394704185,0.01,32253.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394704387,0.01,32253.0,32252.0,0.20821608]
["bitfinex-derivatives","BTCF0:USTF0",1610394704586,0.6643886,32283.0,32252.0,0.20821608]
["bitfinex-derivatives","BTCF0:USTF0",1610394704787,0.66430237,32284.0,32257.0,4.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610394705189,0.80063519,32286.0,32257.0,4.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610394705394,0.66430911,32286.0,32257.0,4.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610394705590,0.66488686,32287.0,32257.0,4.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610394705990,0.66487492,32288.0,32257.0,4.9527]
["bitfinex-derivatives","BTCF0:USTF0",1610394706197,0.66487492,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394707199,0.13632608,32291.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394707200,0.66540449,32291.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394707392,0.66535752,32292.0,32287.0,0.13443848]
["bitfinex-derivatives","BTCF0:USTF0",1610394707793,0.6653399,32296.0,32287.0,0.13443848]
["bitfinex-derivatives","BTCF0:USTF0",1610394707994,0.6653399,32296.0,32282.0,3.7145]
["bitfinex-derivatives","BTCF0:USTF0",1610394708194,0.66528677,32297.0,32282.0,3.7145]
["bitfinex-derivatives","BTCF0:USTF0",1610394708596,0.66554239,32300.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394708997,0.49278055,32302.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394709195,0.81329903,32307.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394710194,0.81352701,32308.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394710595,0.81380862,32307.0,32295.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1610394710795,0.81379097,32308.0,32295.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1610394711197,0.38046593,32306.0,32295.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1610394711598,0.81379097,32308.0,32278.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1610394711795,0.81379097,32308.0,32307.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610394711996,0.8140001,32310.0,32307.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610394712397,0.81389357,32317.0,32307.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610394712595,0.81389357,32317.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394712797,0.81374694,32325.0,32316.0,0.76622608]
["bitfinex-derivatives","BTCF0:USTF0",1610394712997,0.81374694,32325.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394713197,0.8136422,32327.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394713396,0.8136422,32327.0,32325.0,5.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610394713598,0.81316184,32332.0,32325.0,5.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610394713997,0.81309455,32335.0,32325.0,5.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610394714397,0.81358571,32336.0,32325.0,5.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610394714597,0.81358571,32336.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394714797,0.81230839,32339.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394715097,0.81217277,32341.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394715498,0.8111698,32348.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394716298,0.81103505,32350.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394716497,0.80978696,32353.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394716700,0.80978696,32353.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394716899,0.80978696,32353.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394717499,0.80865839,32350.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394717901,0.80861992,32352.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394718302,0.09768,32367.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394718303,0.808618,32354.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394718701,0.13632608,32354.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394719101,0.13632608,32354.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394720103,0.80618881,32359.0,32338.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1610394720706,0.80618881,32359.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394721106,0.80508614,32363.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394721305,0.80400763,32366.0,32359.0,4.4774]
["bitfinex-derivatives","BTCF0:USTF0",1610394721707,0.90167129,32367.0,32359.0,4.4774]
["bitfinex-derivatives","BTCF0:USTF0",1610394722123,0.90167129,32367.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394722318,0.80399129,32367.0,32366.0,4.4226]
["bitfinex-derivatives","BTCF0:USTF0",1610394722508,2.2789691,32380.0,32366.0,4.4226]
["bitfinex-derivatives","BTCF0:USTF0",1610394722509,0.80288795,32377.0,32366.0,4.4226]
["bitfinex-derivatives","BTCF0:USTF0",1610394722706,0.80288795,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394722932,1.0,32380.0,32376.0,0.83552608]
["bitfinex-derivatives","BTCF0:USTF0",1610394723108,0.80277237,32384.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394723328,0.80268469,32387.0,32383.0,4.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610394723735,0.80105079,32397.0,32383.0,4.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610394724117,1.01920232,32417.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394724314,1.01920232,32417.0,32397.0,4.7281]
["bitfinex-derivatives","BTCF0:USTF0",1610394724524,2.38066117,32428.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394724525,1.01672364,32424.0,32386.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1610394724721,1.01672364,32424.0,32401.0,4.9532]
["bitfinex-derivatives","BTCF0:USTF0",1610394724917,1.01661284,32426.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394725123,1.01661284,32426.0,32417.0,0.83702608]
["bitfinex-derivatives","BTCF0:USTF0",1610394725312,1.01651813,32428.0,32417.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1610394725513,1.2974687,32434.0,32398.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610394725710,1.0141687,32434.0,32423.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610394725910,1.81087326,32445.0,32423.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610394725911,1.01407348,32438.0,32423.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610394726112,1.01397181,32442.0,32423.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610394726611,0.77383492,32447.0,32423.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610394726612,1.01153414,32445.0,32423.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610394727018,1.0115009,32446.0,32423.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610394727413,3.62633905,32439.0,32401.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1610394727614,3.62633905,32439.0,32355.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1610394727615,0.0924,32438.0,32356.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610394728015,3.5811,32435.0,32373.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1610394729427,0.0913,32434.0,32373.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1610394731820,0.13632608,32392.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394732619,0.09269,32431.0,32385.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1610394732820,0.09269,32431.0,32385.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1610394733321,3.5811,32435.0,32385.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1610394733520,0.2972,32437.0,32386.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610394733721,0.2972,32437.0,32391.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1610394734121,0.0929,32436.0,32391.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1610394734521,0.0929,32436.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394734923,1.0,32434.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394735322,1.0,32434.0,32401.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610394736826,0.87020453,32434.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394737026,0.03,32438.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394737625,0.03,32438.0,32419.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1610394737826,0.03,32438.0,32407.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610394738026,0.03,32438.0,32427.0,4.4172]
["bitfinex-derivatives","BTCF0:USTF0",1610394738828,0.03,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394739228,0.0929,32459.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394739430,0.05383678,32461.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394740731,0.05383678,32461.0,32427.0,4.4172]
["bitfinex-derivatives","BTCF0:USTF0",1610394740930,0.13632608,32449.0,32427.0,4.55352608]
["bitfinex-derivatives","BTCF0:USTF0",1610394741330,0.13632608,32449.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394741530,0.13632608,32449.0,32325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610394741531,0.13632608,32449.0,32416.0,4.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610394741730,0.0935,32448.0,32416.0,4.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610394742130,0.13632608,32449.0,32416.0,4.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610394742730,0.13632608,32449.0,32360.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610394742731,0.13632608,32449.0,32360.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610394742930,0.13632608,32418.0,32400.0,5.14198]
["bitfinex-derivatives","BTCF0:USTF0",1610394743136,0.13632608,32418.0,32400.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610394743331,4.79842608,32418.0,32378.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610394744332,0.0919,32417.0,32336.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610394744530,3.8207,32406.0,32359.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610394744733,3.91463,32406.0,32359.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610394745331,3.43683832,32406.0,32359.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610394745533,0.13632608,32380.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394746152,3.43683832,32406.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394747534,0.13632608,32400.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394747937,0.09393,32406.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394748549,0.99402075,32466.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394748550,0.2752,32444.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394749336,5.0637,32446.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394749536,5.0637,32446.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394749739,0.0924,32457.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394750337,0.0924,32457.0,32399.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610394750537,3.6802,32450.0,32399.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610394750737,0.0926,32449.0,32399.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1610394750938,0.0922,32448.0,32392.0,4.8973]
["bitfinex-derivatives","BTCF0:USTF0",1610394751338,3.77695,32450.0,32392.0,4.8973]
["bitfinex-derivatives","BTCF0:USTF0",1610394751538,0.13632608,32446.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394751940,0.09675,32450.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394752140,0.11047,32457.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394752341,0.11047,32457.0,32416.0,4.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610394753540,0.11047,32457.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394754140,0.09357,32464.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394754340,0.09357,32464.0,32419.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610394754540,4.8717,32452.0,32419.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610394754739,0.092,32451.0,32419.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610394754940,4.5666,32441.0,32394.0,4.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610394755140,1.0,32427.0,32394.0,4.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610394755941,1.0,32427.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394756345,1.0,32427.0,32394.0,4.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610394757150,0.07297,32435.0,32394.0,4.1993]
["bitfinex-derivatives","BTCF0:USTF0",1610394757365,0.07297,32435.0,32411.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1610394757954,0.04227,32435.0,32406.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610394758143,0.092,32481.0,32433.0,3.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610394758351,0.10987,32486.0,32433.0,3.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610394758352,0.10987,32486.0,32433.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610394758551,0.10987,32486.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394758944,0.10987,32486.0,32462.0,4.7707]
["bitfinex-derivatives","BTCF0:USTF0",1610394759343,0.10314,32497.0,32462.0,4.7707]
["bitfinex-derivatives","BTCF0:USTF0",1610394760345,0.1832,32502.0,32462.0,4.87718]
["bitfinex-derivatives","BTCF0:USTF0",1610394760547,0.13632608,32510.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394760947,0.13632608,32510.0,32489.0,0.13444975]
["bitfinex-derivatives","BTCF0:USTF0",1610394761545,1.98789444,32534.0,32489.0,0.13444975]
["bitfinex-derivatives","BTCF0:USTF0",1610394761746,0.9982655,32537.0,32489.0,0.13444975]
["bitfinex-derivatives","BTCF0:USTF0",1610394762348,0.99813012,32540.0,32489.0,0.13444975]
["bitfinex-derivatives","BTCF0:USTF0",1610394762549,0.99832447,32546.0,32489.0,0.13444975]
["bitfinex-derivatives","BTCF0:USTF0",1610394762749,0.99832447,32546.0,32502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610394762950,0.0929,32555.0,32502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610394763156,0.52,32546.0,32502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610394763348,0.59472,32546.0,32502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610394763549,0.68572,32546.0,32502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610394763950,0.59472,32546.0,32540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610394764751,0.13632608,32541.0,32505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394765951,0.11632608,32541.0,32505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394766352,0.10632608,32541.0,32505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394766752,0.59472,32546.0,32505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394768853,0.07472,32546.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394769054,0.0912,32546.0,32505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394769258,4.04642,32546.0,32505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394769454,4.234,32519.0,32484.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610394769654,0.10705,32519.0,32409.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610394769863,0.10705,32519.0,32400.0,1.66987655]
["bitfinex-derivatives","BTCF0:USTF0",1610394770056,3.8032,32492.0,32408.0,5.0565]
["bitfinex-derivatives","BTCF0:USTF0",1610394770255,3.90226,32492.0,32408.0,5.0565]
["bitfinex-derivatives","BTCF0:USTF0",1610394770467,0.09906,32492.0,32382.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610394770669,4.8329,32460.0,32377.0,4.7546]
["bitfinex-derivatives","BTCF0:USTF0",1610394770870,4.91936,32460.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394771073,0.08646,32460.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394771274,3.8943,32430.0,32390.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1610394771465,4.00109,32430.0,32374.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610394771870,4.09219,32430.0,32374.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610394772065,4.00109,32430.0,32374.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610394772756,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394772959,0.10516,32412.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394773158,0.10516,32412.0,32374.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1610394773558,4.8919,32401.0,32369.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610394773957,4.96891,32401.0,32347.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1610394774159,4.96891,32401.0,32331.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1610394774160,4.992,32380.0,32331.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1610394774758,4.992,32380.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394775157,0.07136,32382.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394775558,0.07136,32382.0,32349.0,5.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610394775559,0.11209,32392.0,32350.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610394776359,4.33339,32392.0,32350.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610394776559,4.33339,32392.0,32342.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610394776758,4.33339,32392.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394777261,4.33339,32392.0,32342.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610394777459,4.33339,32392.0,32335.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610394778060,4.33339,32392.0,32331.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1610394779263,4.33339,32392.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394779463,4.33339,32392.0,32331.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1610394781064,4.33339,32392.0,32332.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610394781264,0.11209,32392.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394781464,0.07701,32401.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394781664,2.06918584,32422.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394782064,1.88163745,32435.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394782065,1.01499728,32439.0,32403.0,4.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610394782464,1.01551281,32457.0,32403.0,4.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610394782864,1.99458248,32472.0,32403.0,4.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610394782865,1.01521876,32471.0,32403.0,4.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610394783265,1.01523766,32475.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394783467,1.01570415,32476.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394783664,1.01570415,32476.0,32418.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610394783866,1.11311415,32476.0,32426.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610394784266,1.01573991,32475.0,32426.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610394784667,1.0159433,32473.0,32426.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610394785067,0.09741,32476.0,32426.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610394785267,0.09741,32476.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394785467,0.09741,32476.0,32434.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610394787366,0.09741,32476.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394787968,0.09741,32476.0,32434.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610394788168,0.091,32475.0,32434.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610394788367,0.091,32474.0,32434.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610394788570,0.091,32474.0,32426.0,3.66312]
["bitfinex-derivatives","BTCF0:USTF0",1610394789069,1.0,32471.0,32426.0,3.66312]
["bitfinex-derivatives","BTCF0:USTF0",1610394789471,4.2105,32463.0,32400.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610394789670,0.10767,32463.0,32354.0,1.86693486]
["bitfinex-derivatives","BTCF0:USTF0",1610394789871,3.8698,32438.0,32354.0,6.08923486]
["bitfinex-derivatives","BTCF0:USTF0",1610394790071,3.7762289,32438.0,32354.0,4.3151]
["bitfinex-derivatives","BTCF0:USTF0",1610394791075,1.11049886,32437.0,32354.0,4.3151]
["bitfinex-derivatives","BTCF0:USTF0",1610394791875,0.0926,32437.0,32354.0,4.3151]
["bitfinex-derivatives","BTCF0:USTF0",1610394792072,0.0926,32437.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394792273,0.0937,32436.0,32371.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610394792473,0.09425,32438.0,32374.0,4.4469]
["bitfinex-derivatives","BTCF0:USTF0",1610394793073,0.81015,32438.0,32374.0,4.4469]
["bitfinex-derivatives","BTCF0:USTF0",1610394793674,0.81015,32438.0,32374.0,4.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610394793874,0.90975492,32421.0,32374.0,4.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610394794073,0.98336492,32421.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394794273,1.43631057,32420.0,32374.0,4.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610394794473,0.90991057,32420.0,32350.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610394794673,3.8617,32405.0,32350.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610394794872,3.95574,32405.0,32350.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610394795474,0.09404,32405.0,32350.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610394796277,0.09404,32405.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394796474,0.09404,32405.0,32350.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610394798274,0.13632608,32376.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394798474,0.09404,32405.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394798674,0.07744,32391.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394799877,0.04816742,32405.0,32369.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1610394800077,1.59892944,32430.0,32369.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1610394800078,0.9082909,32424.0,32369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610394800276,0.9082909,32424.0,32382.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610394800476,1.59845396,32437.0,32382.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1610394800477,1.002155,32438.0,32382.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610394800690,3.5922,32435.0,32382.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610394800894,0.0916,32434.0,32382.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610394801078,0.13632608,32394.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394801278,0.11244,32424.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394803179,0.13632608,32411.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394803381,0.23063608,32411.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394804381,0.13632608,32411.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394805781,0.06877,32431.0,32369.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610394806785,0.86790094,32431.0,32369.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610394807183,0.06877,32431.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394807781,0.06877,32431.0,32387.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610394808582,0.86794554,32431.0,32387.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610394808782,0.86794554,32431.0,32369.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610394808983,0.79918517,32430.0,32369.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610394809583,0.79921283,32428.0,32369.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610394809782,0.0918,32427.0,32369.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610394810099,0.8910831,32427.0,32369.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610394810282,0.5239,32419.0,32369.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610394810483,0.5239,32419.0,32369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610394810484,0.0926,32418.0,32369.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610394810686,4.9577,32412.0,32350.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610394810887,5.07076,32412.0,32345.0,4.5319]
["bitfinex-derivatives","BTCF0:USTF0",1610394811085,5.07076,32412.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394811287,0.11306,32412.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394812187,4.5345,32411.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394812386,4.5345,32411.0,32365.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610394813087,1.0,32406.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394815194,0.13632608,32379.0,32365.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610394816404,0.10105,32406.0,32361.0,5.0672]
["bitfinex-derivatives","BTCF0:USTF0",1610394816601,0.10105,32406.0,32361.0,5.16564]
["bitfinex-derivatives","BTCF0:USTF0",1610394817097,0.10105,32406.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394817496,0.10105,32406.0,32361.0,5.16564]
["bitfinex-derivatives","BTCF0:USTF0",1610394817695,0.19265,32406.0,32361.0,5.16564]
["bitfinex-derivatives","BTCF0:USTF0",1610394818605,0.10105,32406.0,32361.0,5.16564]
["bitfinex-derivatives","BTCF0:USTF0",1610394819201,0.10105,32406.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394819600,0.19395,32406.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394820799,0.10105,32406.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394821200,1.0,32409.0,32361.0,5.16564]
["bitfinex-derivatives","BTCF0:USTF0",1610394821801,0.13632608,32383.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394822002,0.13632608,32383.0,32361.0,5.16564]
["bitfinex-derivatives","BTCF0:USTF0",1610394822402,1.08258,32409.0,32361.0,5.16564]
["bitfinex-derivatives","BTCF0:USTF0",1610394823119,0.08258,32409.0,32361.0,5.16564]
["bitfinex-derivatives","BTCF0:USTF0",1610394823705,0.08258,32409.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394824511,4.36350495,32411.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394825008,4.36350495,32411.0,32372.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610394825208,1.0,32408.0,32372.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610394826008,1.80314741,32408.0,32372.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610394826808,1.0,32408.0,32372.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610394827216,0.80462727,32410.0,32372.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610394827428,0.80456885,32411.0,32372.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610394827609,0.80456885,32411.0,32373.0,4.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610394827818,0.13632608,32411.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394828422,0.8061893,32414.0,32382.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610394828615,0.8082775,32411.0,32382.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610394829010,0.80826319,32414.0,32382.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610394829412,0.81145646,32409.0,32382.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610394829713,0.13632608,32404.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394830809,0.13632608,32404.0,32382.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610394830810,0.81321216,32403.0,32382.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610394831213,0.81319351,32402.0,32382.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1610394831810,0.81319351,32402.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394832414,0.81372307,32401.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394832811,0.81374438,32408.0,32392.0,5.034]
["bitfinex-derivatives","BTCF0:USTF0",1610394833011,0.81366181,32411.0,32392.0,5.034]
["bitfinex-derivatives","BTCF0:USTF0",1610394833411,0.81361225,32414.0,32392.0,5.034]
["bitfinex-derivatives","BTCF0:USTF0",1610394833811,0.81354945,32417.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394834411,0.81347285,32421.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394834714,0.81340514,32419.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394835112,0.813468,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394835312,0.813468,32416.0,32402.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1610394835713,0.813468,32416.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394835913,0.813468,32416.0,32402.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610394836715,0.13632608,32418.0,32402.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610394836716,0.81351539,32414.0,32402.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1610394837418,0.81351539,32414.0,32402.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1610394837716,0.13632608,32412.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394839421,0.81354664,32414.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394839620,0.81354664,32414.0,32408.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394839822,0.81354664,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394840221,0.81389764,32416.0,32413.0,0.13444609]
["bitfinex-derivatives","BTCF0:USTF0",1610394841322,0.95039585,32417.0,32413.0,0.12444609]
["bitfinex-derivatives","BTCF0:USTF0",1610394841724,0.81406977,32417.0,32413.0,0.12444609]
["bitfinex-derivatives","BTCF0:USTF0",1610394842123,0.81423864,32418.0,32413.0,0.12444609]
["bitfinex-derivatives","BTCF0:USTF0",1610394842526,0.8142343,32419.0,32413.0,0.12444609]
["bitfinex-derivatives","BTCF0:USTF0",1610394842824,0.81420677,32418.0,32413.0,0.12444609]
["bitfinex-derivatives","BTCF0:USTF0",1610394843424,0.8142046,32419.0,32413.0,0.12444609]
["bitfinex-derivatives","BTCF0:USTF0",1610394843824,0.8142046,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394844024,0.8142046,32419.0,32413.0,4.349]
["bitfinex-derivatives","BTCF0:USTF0",1610394844223,0.67665503,32435.0,32413.0,4.349]
["bitfinex-derivatives","BTCF0:USTF0",1610394844224,0.81431725,32425.0,32416.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610394844625,0.8144371,32429.0,32416.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610394845028,0.81435846,32432.0,32416.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610394845425,0.81477236,32435.0,32416.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610394845626,0.81477236,32435.0,32424.0,3.5726]
["bitfinex-derivatives","BTCF0:USTF0",1610394845826,0.67622439,32441.0,32424.0,3.5726]
["bitfinex-derivatives","BTCF0:USTF0",1610394845827,0.81435709,32441.0,32424.0,3.65688]
["bitfinex-derivatives","BTCF0:USTF0",1610394846026,0.81435709,32441.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394846226,0.81421457,32445.0,32440.0,0.22763608]
["bitfinex-derivatives","BTCF0:USTF0",1610394846628,0.81415613,32448.0,32440.0,0.22763608]
["bitfinex-derivatives","BTCF0:USTF0",1610394847327,0.81419441,32446.0,32440.0,0.22763608]
["bitfinex-derivatives","BTCF0:USTF0",1610394848127,0.13632608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394848527,0.81435775,32447.0,32440.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610394848928,0.81434044,32446.0,32440.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610394849327,0.81430475,32445.0,32440.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610394849726,0.81420278,32446.0,32440.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610394850132,0.81420278,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394850929,0.81344132,32450.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394851327,1.62669781,32466.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394851328,0.81320304,32457.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394851728,0.81228787,32461.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394851927,0.81228787,32461.0,32443.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610394852132,0.8122066,32463.0,32443.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1610394852328,0.8122066,32463.0,32440.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1610394852529,0.81103503,32468.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394852730,0.81103503,32468.0,32462.0,0.23237608]
["bitfinex-derivatives","BTCF0:USTF0",1610394852927,0.81090763,32477.0,32462.0,0.23237608]
["bitfinex-derivatives","BTCF0:USTF0",1610394853128,0.81060549,32485.0,32476.0,5.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610394853328,0.81060549,32485.0,32476.0,5.17862]
["bitfinex-derivatives","BTCF0:USTF0",1610394853528,1.62102679,32501.0,32476.0,5.17862]
["bitfinex-derivatives","BTCF0:USTF0",1610394853529,0.80838999,32494.0,32476.0,5.17862]
["bitfinex-derivatives","BTCF0:USTF0",1610394853729,0.80838999,32494.0,32476.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610394853930,0.80834027,32498.0,32476.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610394854330,0.80835373,32496.0,32476.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610394854530,0.80835373,32496.0,32476.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394854731,0.80835373,32496.0,32467.0,5.0488]
["bitfinex-derivatives","BTCF0:USTF0",1610394855132,0.80705283,32493.0,32467.0,5.0488]
["bitfinex-derivatives","BTCF0:USTF0",1610394855533,0.80578056,32494.0,32467.0,5.0488]
["bitfinex-derivatives","BTCF0:USTF0",1610394856334,0.80582621,32495.0,32476.0,4.3831]
["bitfinex-derivatives","BTCF0:USTF0",1610394856533,0.80582621,32495.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394856734,0.80463471,32499.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394857135,0.80456293,32501.0,32490.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1610394857535,0.80457187,32499.0,32490.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1610394857939,0.80357737,32501.0,32490.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1610394858137,0.80357737,32501.0,32490.0,0.09321417]
["bitfinex-derivatives","BTCF0:USTF0",1610394858437,0.80353494,32502.0,32490.0,0.09321417]
["bitfinex-derivatives","BTCF0:USTF0",1610394858636,0.80353494,32502.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394858838,0.80258533,32504.0,32500.0,0.04253486]
["bitfinex-derivatives","BTCF0:USTF0",1610394859037,0.80253024,32507.0,32500.0,0.04253486]
["bitfinex-derivatives","BTCF0:USTF0",1610394859239,0.80253024,32507.0,32490.0,0.09321417]
["bitfinex-derivatives","BTCF0:USTF0",1610394859437,0.80159899,32508.0,32492.0,4.2005]
["bitfinex-derivatives","BTCF0:USTF0",1610394859636,0.80159899,32508.0,32490.0,0.09321417]
["bitfinex-derivatives","BTCF0:USTF0",1610394859836,0.80153189,32511.0,32494.0,4.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610394860639,0.90940913,32518.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394861037,0.67505666,32519.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394861638,0.90800454,32524.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394862239,0.90800454,32524.0,32504.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610394862440,0.9079911,32522.0,32504.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610394862640,0.13632608,32505.0,32490.0,0.09321417]
["bitfinex-derivatives","BTCF0:USTF0",1610394863040,0.13632608,32505.0,32484.0,4.8552]
["bitfinex-derivatives","BTCF0:USTF0",1610394864641,4.4218,32517.0,32484.0,4.8552]
["bitfinex-derivatives","BTCF0:USTF0",1610394865043,0.67518576,32516.0,32484.0,4.93498]
["bitfinex-derivatives","BTCF0:USTF0",1610394865443,4.4218,32517.0,32484.0,4.93498]
["bitfinex-derivatives","BTCF0:USTF0",1610394866645,4.4218,32517.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394866846,4.4218,32517.0,32484.0,4.8552]
["bitfinex-derivatives","BTCF0:USTF0",1610394867046,0.08659,32518.0,32476.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610394867246,4.91,32510.0,32476.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610394867446,4.91,32510.0,32468.0,3.6069]
["bitfinex-derivatives","BTCF0:USTF0",1610394867846,0.67538166,32509.0,32468.0,3.6069]
["bitfinex-derivatives","BTCF0:USTF0",1610394868046,0.52030975,32509.0,32468.0,3.6069]
["bitfinex-derivatives","BTCF0:USTF0",1610394868247,0.90390249,32508.0,32468.0,3.6069]
["bitfinex-derivatives","BTCF0:USTF0",1610394868448,0.90390249,32508.0,32419.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610394868648,0.13632608,32472.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394869048,0.13632608,32472.0,32435.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1610394869247,1.13632608,32472.0,32393.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610394869649,3.856,32465.0,32400.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1610394870249,3.62153687,32465.0,32400.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1610394870649,0.13632608,32454.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394871849,0.13632608,32454.0,32427.0,4.1752]
["bitfinex-derivatives","BTCF0:USTF0",1610394872653,4.0101,32462.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394873254,0.5713,32471.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394873454,0.5713,32471.0,32442.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610394874554,4.8842,32480.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394874754,0.90499401,32490.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394874954,1.01585464,32493.0,32468.0,0.13444911]
["bitfinex-derivatives","BTCF0:USTF0",1610394875153,0.90496464,32493.0,32468.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610394875356,0.2844,32494.0,32468.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610394875555,0.0914,32498.0,32468.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610394875756,5.1569,32486.0,32468.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610394876157,5.1569,32486.0,32450.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610394876656,5.1569,32486.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394877256,0.092,32485.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394877457,0.092,32485.0,32450.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610394877656,5.1569,32486.0,32450.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610394878659,5.1569,32486.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394879057,5.1569,32486.0,32460.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610394879658,0.0934,32485.0,32460.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610394880060,4.0019,32471.0,32450.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610394880259,4.0019,32471.0,32442.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610394880461,4.0019,32471.0,32436.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610394880661,0.13632608,32447.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394881060,4.0019,32471.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394881263,4.0019,32471.0,32437.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610394882663,4.0019,32471.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394882863,0.0915,32470.0,32465.0,0.21412608]
["bitfinex-derivatives","BTCF0:USTF0",1610394883264,0.0915,32470.0,32465.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610394883663,0.0915,32470.0,32437.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610394884262,0.0915,32470.0,32437.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1610394884663,0.0915,32470.0,32437.0,0.19748608]
["bitfinex-derivatives","BTCF0:USTF0",1610394884865,0.80136546,32468.0,32437.0,0.19748608]
["bitfinex-derivatives","BTCF0:USTF0",1610394885066,0.80146348,32465.0,32437.0,0.19748608]
["bitfinex-derivatives","BTCF0:USTF0",1610394885467,0.80213734,32462.0,32437.0,0.19748608]
["bitfinex-derivatives","BTCF0:USTF0",1610394886268,0.80213734,32462.0,32437.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1610394886471,0.80211372,32463.0,32428.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1610394886668,0.0936,32462.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394886868,0.80287176,32460.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394887067,0.43907795,32460.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394887267,0.0936,32462.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394887569,0.91307503,32461.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394887969,0.0936,32462.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394887970,0.91309565,32459.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394888171,0.0936,32458.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394888773,0.0936,32458.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394890272,1.00788976,32462.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394890473,0.91428976,32462.0,32436.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610394890675,0.91492262,32459.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394891780,0.91562568,32461.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394891981,0.91562568,32461.0,32440.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1610394892178,0.91562568,32461.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394892379,1.0,32464.0,32441.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1610394892779,1.0,32464.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394893179,0.91607014,32477.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394893579,0.91661396,32478.0,32463.0,0.13444879]
["bitfinex-derivatives","BTCF0:USTF0",1610394893779,0.91660327,32477.0,32463.0,0.13444879]
["bitfinex-derivatives","BTCF0:USTF0",1610394893980,0.91660327,32477.0,32456.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610394894181,0.91663926,32476.0,32456.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610394894580,0.91713427,32471.0,32456.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610394894779,0.91713427,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394894980,0.91713956,32473.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394895381,0.91713956,32473.0,32470.0,0.04245416]
["bitfinex-derivatives","BTCF0:USTF0",1610394895881,0.91767045,32472.0,32470.0,0.04245416]
["bitfinex-derivatives","BTCF0:USTF0",1610394896282,0.91769121,32473.0,32456.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610394897082,0.13632608,32464.0,32456.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610394897286,0.13632608,32464.0,32455.0,4.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610394899186,0.13632608,32456.0,32455.0,4.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610394899386,0.13632608,32456.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394899588,0.13632608,32456.0,32436.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610394899786,0.13632608,32456.0,32427.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1610394901186,0.13632608,32449.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394901386,0.92143863,32458.0,32427.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1610394901586,0.92143863,32458.0,32427.0,4.17972]
["bitfinex-derivatives","BTCF0:USTF0",1610394902588,0.92284176,32457.0,32427.0,4.17972]
["bitfinex-derivatives","BTCF0:USTF0",1610394903189,0.92284176,32457.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394903791,0.68935194,32455.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394904092,1.29292987,32465.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394904093,1.03436233,32461.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394904892,0.74746767,32461.0,32445.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1610394905292,0.74746767,32461.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394905693,0.74746767,32461.0,32452.0,0.13444815]
["bitfinex-derivatives","BTCF0:USTF0",1610394905894,0.74746767,32461.0,32445.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1610394906095,0.67600184,32468.0,32445.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1610394906096,1.29384032,32465.0,32445.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1610394906495,1.2938859,32464.0,32445.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1610394907397,1.2938859,32464.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394907698,1.29393728,32465.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394907898,0.0931,32464.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394908098,1.29393728,32465.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394908400,1.29393728,32465.0,32445.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1610394908600,1.29398641,32466.0,32427.0,4.17972]
["bitfinex-derivatives","BTCF0:USTF0",1610394908899,1.29400461,32465.0,32427.0,4.17972]
["bitfinex-derivatives","BTCF0:USTF0",1610394909601,1.29400461,32465.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394909801,1.29400461,32465.0,32442.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610394910003,1.29411142,32464.0,32442.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610394910303,1.29410118,32463.0,32442.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610394910804,1.29419639,32464.0,32442.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610394911204,1.29424745,32462.0,32442.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610394911707,1.29412182,32463.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394912306,1.29412182,32463.0,32442.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610394912909,1.29408974,32460.0,32442.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610394913109,1.29418968,32456.0,32442.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610394913308,1.0,32450.0,32427.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610394913509,1.0,32450.0,32420.0,4.4118]
["bitfinex-derivatives","BTCF0:USTF0",1610394913707,0.13632608,32421.0,32420.0,4.54812608]
["bitfinex-derivatives","BTCF0:USTF0",1610394913908,0.13632608,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394914309,3.9752,32421.0,32394.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1610394914512,1.29446731,32445.0,32370.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610394914708,5.1565,32414.0,32370.0,3.62903]
["bitfinex-derivatives","BTCF0:USTF0",1610394915509,1.0,32422.0,32370.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1610394915708,1.0,32422.0,32381.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1610394915911,1.03558635,32421.0,32381.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610394916110,1.03558635,32421.0,32381.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610394916310,3.8527,32414.0,32381.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610394916709,1.03574479,32418.0,32381.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610394916910,0.67713948,32413.0,32381.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610394917311,1.0,32388.0,32381.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610394917513,5.1567,32382.0,32381.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610394917711,5.1567,32382.0,32370.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1610394917712,5.29302608,32382.0,32370.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1610394918112,0.13632608,32382.0,32370.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1610394918512,4.8721,32372.0,32344.0,4.9991]
["bitfinex-derivatives","BTCF0:USTF0",1610394919715,0.13632608,32345.0,32344.0,4.9991]
["bitfinex-derivatives","BTCF0:USTF0",1610394919912,0.13632608,32345.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394921712,0.13632608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394922112,5.0705,32363.0,32327.0,5.0585]
["bitfinex-derivatives","BTCF0:USTF0",1610394922314,5.0705,32363.0,32327.0,5.15474]
["bitfinex-derivatives","BTCF0:USTF0",1610394923113,0.282,32378.0,32327.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610394923315,1.81515605,32384.0,32338.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610394923512,0.2833,32383.0,32338.0,4.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610394923915,4.57733971,32390.0,32338.0,4.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610394924114,3.7709,32390.0,32338.0,4.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610394925514,3.863,32390.0,32338.0,4.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610394925915,3.863,32390.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394926116,3.863,32390.0,32352.0,0.21394608]
["bitfinex-derivatives","BTCF0:USTF0",1610394926716,3.7709,32390.0,32352.0,0.21394608]
["bitfinex-derivatives","BTCF0:USTF0",1610394927317,3.7709,32390.0,32352.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610394927519,0.80544074,32392.0,32352.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610394927917,4.2259,32353.0,32352.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1610394928117,4.45612608,32353.0,32338.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1610394928519,4.45612608,32353.0,32327.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610394928718,0.23022608,32353.0,32278.0,1.77713138]
["bitfinex-derivatives","BTCF0:USTF0",1610394928919,3.8072,32339.0,32274.0,4.83]
["bitfinex-derivatives","BTCF0:USTF0",1610394929120,3.9006,32339.0,32274.0,4.83]
["bitfinex-derivatives","BTCF0:USTF0",1610394930123,3.9006,32339.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394930320,3.9006,32339.0,32294.0,0.24593608]
["bitfinex-derivatives","BTCF0:USTF0",1610394931121,3.9006,32339.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394931322,1.0,32316.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394931523,3.8831,32307.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394932321,0.13632608,32295.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394932725,3.61698651,32307.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394934123,3.5134552,32307.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394934323,0.7973337,32345.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394934522,5.1937,32329.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394935124,0.13632608,32317.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394935326,0.13632608,32317.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394935524,1.2861,32328.0,32294.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610394935724,1.2861,32328.0,32294.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610394936125,1.0,32328.0,32294.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610394936525,1.0,32328.0,32298.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610394937325,0.2895,32343.0,32298.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610394937727,0.9046,32343.0,32298.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610394937926,0.6151,32343.0,32298.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610394938326,0.6151,32343.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394938527,0.6151,32343.0,32308.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610394940830,0.3895189,32343.0,32308.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610394941030,0.3895189,32343.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394941231,0.3895189,32343.0,32320.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1610394942131,0.094,32345.0,32320.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1610394942333,4.5774,32329.0,32320.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1610394942935,4.5774,32329.0,32308.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610394942936,0.13632608,32321.0,32308.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610394943334,1.13632608,32321.0,32308.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610394943733,1.13632608,32321.0,32294.0,5.31306]
["bitfinex-derivatives","BTCF0:USTF0",1610394944335,1.0,32321.0,32294.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610394944534,1.0,32321.0,32297.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1610394944734,1.0,32321.0,32297.0,3.91331]
["bitfinex-derivatives","BTCF0:USTF0",1610394945334,0.0934,32329.0,32297.0,3.91331]
["bitfinex-derivatives","BTCF0:USTF0",1610394945934,0.0928,32333.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394946134,0.0937,32337.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394946335,0.03,32310.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394947136,0.03,32310.0,32301.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394947337,0.03,32310.0,32297.0,3.91331]
["bitfinex-derivatives","BTCF0:USTF0",1610394947937,0.03,32310.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394948140,0.13632608,32326.0,32309.0,0.21792608]
["bitfinex-derivatives","BTCF0:USTF0",1610394948338,1.0,32339.0,32309.0,0.20792608]
["bitfinex-derivatives","BTCF0:USTF0",1610394949138,4.5615,32345.0,32309.0,0.20792608]
["bitfinex-derivatives","BTCF0:USTF0",1610394949537,4.6552,32345.0,32309.0,0.20792608]
["bitfinex-derivatives","BTCF0:USTF0",1610394949840,4.6552,32345.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394949841,4.5615,32345.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394950037,4.5615,32345.0,32321.0,0.23157608]
["bitfinex-derivatives","BTCF0:USTF0",1610394950641,4.5615,32345.0,32321.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610394950840,4.6535,32345.0,32321.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610394951942,0.13632608,32322.0,32321.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610394953845,0.13632608,32322.0,32321.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610394954245,0.13632608,32322.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394954645,0.13632608,32322.0,32309.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610394954844,0.0922,32340.0,32305.0,4.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610394955044,0.0922,32340.0,32305.0,4.35846]
["bitfinex-derivatives","BTCF0:USTF0",1610394955749,4.5615,32345.0,32305.0,4.35846]
["bitfinex-derivatives","BTCF0:USTF0",1610394956448,4.5615,32345.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394956648,0.07912691,32353.0,32332.0,0.23931608]
["bitfinex-derivatives","BTCF0:USTF0",1610394956847,0.0923,32352.0,32332.0,0.23931608]
["bitfinex-derivatives","BTCF0:USTF0",1610394957850,0.0923,32352.0,32332.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610394958450,0.13632608,32333.0,32332.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610394959450,0.13632608,32333.0,32312.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1610394960450,0.13632608,32313.0,32312.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1610394960652,0.13632608,32313.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394961053,3.8763,32331.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394961252,1.0,32346.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394961452,1.0,32346.0,32307.0,3.6293]
["bitfinex-derivatives","BTCF0:USTF0",1610394962452,0.13632608,32322.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394963654,0.13632608,32322.0,32305.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610394963856,0.13632608,32322.0,32304.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1610394964058,0.13632608,32322.0,32301.0,0.38691089]
["bitfinex-derivatives","BTCF0:USTF0",1610394964255,0.13632608,32322.0,32301.0,4.16061089]
["bitfinex-derivatives","BTCF0:USTF0",1610394964456,0.13632608,32322.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394964657,0.13632608,32322.0,32321.0,0.21848608]
["bitfinex-derivatives","BTCF0:USTF0",1610394966457,0.13632608,32322.0,32321.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610394969161,0.13632608,32322.0,32314.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610394970462,0.13632608,32315.0,32314.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610394971264,4.7148,32315.0,32301.0,0.38691089]
["bitfinex-derivatives","BTCF0:USTF0",1610394971862,5.0,32331.0,32301.0,0.38691089]
["bitfinex-derivatives","BTCF0:USTF0",1610394972063,4.0274,32303.0,32301.0,0.38691089]
["bitfinex-derivatives","BTCF0:USTF0",1610394972462,0.0921,32315.0,32301.0,0.38691089]
["bitfinex-derivatives","BTCF0:USTF0",1610394972664,0.13632608,32302.0,32301.0,0.38691089]
["bitfinex-derivatives","BTCF0:USTF0",1610394972865,0.8073579,32318.0,32301.0,0.38691089]
["bitfinex-derivatives","BTCF0:USTF0",1610394973067,0.80735014,32320.0,32301.0,0.38691089]
["bitfinex-derivatives","BTCF0:USTF0",1610394973470,0.80915188,32318.0,32301.0,0.28801089]
["bitfinex-derivatives","BTCF0:USTF0",1610394973766,0.0921,32317.0,32301.0,0.28801089]
["bitfinex-derivatives","BTCF0:USTF0",1610394973966,0.901245,32317.0,32301.0,0.28801089]
["bitfinex-derivatives","BTCF0:USTF0",1610394974164,4.475,32309.0,32301.0,0.28801089]
["bitfinex-derivatives","BTCF0:USTF0",1610394974565,0.13632608,32302.0,32301.0,0.28801089]
["bitfinex-derivatives","BTCF0:USTF0",1610394974765,0.81382608,32302.0,32301.0,0.28801089]
["bitfinex-derivatives","BTCF0:USTF0",1610394975165,0.81382608,32302.0,32301.0,0.28612456]
["bitfinex-derivatives","BTCF0:USTF0",1610394975368,0.13632608,32302.0,32301.0,0.28612456]
["bitfinex-derivatives","BTCF0:USTF0",1610394976171,0.84012608,32302.0,32301.0,0.28612456]
["bitfinex-derivatives","BTCF0:USTF0",1610394976373,0.93192608,32302.0,32301.0,0.28612456]
["bitfinex-derivatives","BTCF0:USTF0",1610394976573,0.84012608,32302.0,32301.0,0.28612456]
["bitfinex-derivatives","BTCF0:USTF0",1610394977573,1.65362625,32302.0,32301.0,0.28612456]
["bitfinex-derivatives","BTCF0:USTF0",1610394978274,1.65362625,32302.0,32301.0,0.05542456]
["bitfinex-derivatives","BTCF0:USTF0",1610394978877,2.57857366,32302.0,32263.0,3.5688]
["bitfinex-derivatives","BTCF0:USTF0",1610394979477,0.81406709,32297.0,32263.0,3.5688]
["bitfinex-derivatives","BTCF0:USTF0",1610394980179,0.81404007,32296.0,32276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394980581,0.79484007,32296.0,32276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394980781,0.13632608,32277.0,32276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394981181,4.50662608,32277.0,32276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394983582,0.13632608,32277.0,32276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394983985,1.0,32288.0,32276.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1610394984183,1.0,32288.0,32276.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610394984383,1.0,32288.0,32278.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1610394984784,1.13632608,32288.0,32282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394984984,1.13632608,32288.0,32278.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1610394985184,0.13632608,32288.0,32278.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1610394986093,0.13632608,32288.0,32276.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610394986687,0.13632608,32277.0,32276.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610394986988,0.03392725,32277.0,32276.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610394988593,1.0,32300.0,32276.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610394988792,1.0,32300.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610394988995,1.0,32300.0,32284.0,0.23851608]
["bitfinex-derivatives","BTCF0:USTF0",1610394989193,0.92927662,32302.0,32284.0,0.23851608]
["bitfinex-derivatives","BTCF0:USTF0",1610394989393,0.92927662,32302.0,32284.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610394989594,0.92921565,32301.0,32284.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610394990595,0.92915547,32300.0,32284.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610394990795,0.13632608,32285.0,32284.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1610394993400,0.13632608,32285.0,32276.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610394994499,4.7666,32280.0,32276.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610394994700,4.7666,32280.0,32276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610394994900,4.7666,32280.0,32276.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1610394995100,0.13632608,32277.0,32276.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1610394995299,1.13632608,32277.0,32276.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1610394995901,1.13632608,32277.0,32276.0,0.0204123]
["bitfinex-derivatives","BTCF0:USTF0",1610394997904,4.98852608,32277.0,32276.0,0.0204123]
["bitfinex-derivatives","BTCF0:USTF0",1610394998104,4.8522,32277.0,32276.0,0.0204123]
["bitfinex-derivatives","BTCF0:USTF0",1610394998305,4.8522,32277.0,32276.0,1.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394998712,6.45886322,32277.0,32276.0,1.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610394998905,6.45886322,32277.0,32246.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610394999304,5.45886322,32277.0,32246.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610394999607,0.67977034,32276.0,32246.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610394999805,0.13632608,32247.0,32246.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610395000408,0.13632608,32247.0,32231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395001712,4.6341,32259.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395001908,1.0,32268.0,32236.0,0.24525608]
["bitfinex-derivatives","BTCF0:USTF0",1610395002110,1.0,32268.0,32237.0,4.6832]
["bitfinex-derivatives","BTCF0:USTF0",1610395003109,1.0,32268.0,32236.0,0.24525608]
["bitfinex-derivatives","BTCF0:USTF0",1610395003314,0.2835,32271.0,32236.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610395003315,4.5638,32266.0,32236.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610395003913,4.5638,32266.0,32243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395004114,4.5638,32266.0,32243.0,0.24187608]
["bitfinex-derivatives","BTCF0:USTF0",1610395005712,0.0927,32265.0,32243.0,0.24187608]
["bitfinex-derivatives","BTCF0:USTF0",1610395005916,0.13632608,32244.0,32243.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610395006131,4.01912608,32244.0,32243.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610395006712,3.8828,32244.0,32236.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610395007111,3.8828,32244.0,32219.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1610395007914,0.13632608,32220.0,32219.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1610395008111,0.13632608,32220.0,32214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395008112,1.0,32252.0,32190.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610395008314,3.8063,32235.0,32205.0,4.5984]
["bitfinex-derivatives","BTCF0:USTF0",1610395008512,3.54737918,32235.0,32205.0,4.5984]
["bitfinex-derivatives","BTCF0:USTF0",1610395009115,0.0942,32234.0,32206.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610395009312,3.54737918,32235.0,32205.0,4.5984]
["bitfinex-derivatives","BTCF0:USTF0",1610395009512,3.20559273,32235.0,32205.0,4.67814]
["bitfinex-derivatives","BTCF0:USTF0",1610395009912,0.13632608,32212.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395010312,0.04635838,32220.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395010512,3.39189273,32235.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395010513,3.20559273,32235.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395011813,3.20559273,32235.0,32205.0,4.67814]
["bitfinex-derivatives","BTCF0:USTF0",1610395011814,0.13632608,32218.0,32214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395012415,0.2754,32249.0,32214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395012617,0.2754,32249.0,32214.0,0.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1610395013217,0.094,32248.0,32214.0,0.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1610395013818,0.094,32248.0,32243.0,0.35706517]
["bitfinex-derivatives","BTCF0:USTF0",1610395014020,0.13632608,32244.0,32243.0,0.35706517]
["bitfinex-derivatives","BTCF0:USTF0",1610395014218,0.22842608,32244.0,32243.0,0.35706517]
["bitfinex-derivatives","BTCF0:USTF0",1610395014617,0.22842608,32244.0,32243.0,0.22986517]
["bitfinex-derivatives","BTCF0:USTF0",1610395014819,0.13632608,32244.0,32243.0,0.16716517]
["bitfinex-derivatives","BTCF0:USTF0",1610395015019,0.13632608,32244.0,32243.0,0.13926517]
["bitfinex-derivatives","BTCF0:USTF0",1610395017519,3.9017,32249.0,32243.0,0.13926517]
["bitfinex-derivatives","BTCF0:USTF0",1610395017920,0.0937,32255.0,32243.0,0.13926517]
["bitfinex-derivatives","BTCF0:USTF0",1610395018120,0.13632608,32244.0,32243.0,0.13926517]
["bitfinex-derivatives","BTCF0:USTF0",1610395018321,0.55187695,32258.0,32243.0,4.03586517]
["bitfinex-derivatives","BTCF0:USTF0",1610395018520,0.55187695,32258.0,32243.0,4.11364517]
["bitfinex-derivatives","BTCF0:USTF0",1610395018720,1.0,32261.0,32244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395018920,1.0,32261.0,32255.0,5.1346]
["bitfinex-derivatives","BTCF0:USTF0",1610395019121,1.0,32261.0,32255.0,5.2214]
["bitfinex-derivatives","BTCF0:USTF0",1610395019323,0.55174721,32274.0,32255.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610395019521,0.55190551,32280.0,32255.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610395019922,0.55187991,32281.0,32255.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610395020326,0.55188135,32282.0,32255.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610395020524,0.55188135,32282.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395020727,0.55188135,32282.0,32262.0,0.24149608]
["bitfinex-derivatives","BTCF0:USTF0",1610395021527,0.55231905,32283.0,32262.0,0.24149608]
["bitfinex-derivatives","BTCF0:USTF0",1610395021927,0.55231266,32284.0,32262.0,0.24149608]
["bitfinex-derivatives","BTCF0:USTF0",1610395022429,0.55267179,32285.0,32262.0,0.24149608]
["bitfinex-derivatives","BTCF0:USTF0",1610395022629,0.55267179,32285.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395023031,0.55267179,32285.0,32271.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1610395023232,0.5526334,32286.0,32271.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1610395024032,0.55304336,32287.0,32271.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1610395024232,0.55304336,32287.0,32272.0,4.599]
["bitfinex-derivatives","BTCF0:USTF0",1610395024433,0.55345258,32288.0,32272.0,4.599]
["bitfinex-derivatives","BTCF0:USTF0",1610395024633,0.55345258,32288.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395024834,0.92229802,32295.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395024835,0.55340608,32289.0,32280.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610395025235,0.55339295,32291.0,32280.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610395026435,0.55437584,32290.0,32280.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610395026634,0.55437584,32290.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395026837,0.55437656,32291.0,32280.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610395027035,0.0924,32290.0,32280.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610395027236,0.0924,32290.0,32262.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610395027435,0.55500438,32284.0,32218.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610395027635,3.8616,32272.0,32237.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610395028236,4.41671554,32272.0,32237.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610395028637,0.55556712,32271.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395028837,0.55556712,32271.0,32237.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610395029037,0.55564361,32268.0,32218.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610395029237,3.7805,32266.0,32230.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610395029438,0.55602436,32264.0,32230.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610395029838,0.55611715,32263.0,32230.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610395030240,0.55613146,32260.0,32230.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610395030642,0.13632608,32245.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395035342,0.13632608,32245.0,32230.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610395036243,0.13632608,32245.0,32218.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610395036644,0.13632608,32245.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395037146,0.55731505,32252.0,32228.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1610395037351,0.55731505,32252.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395037551,0.55753094,32250.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395037950,0.64953083,32251.0,32241.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610395038352,0.092,32251.0,32241.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610395038650,0.092,32251.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395040955,0.092,32251.0,32248.0,4.65703]
["bitfinex-derivatives","BTCF0:USTF0",1610395041154,0.092,32251.0,32248.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610395041758,0.092,32251.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395042757,0.13632608,32245.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395042955,0.092,32251.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395043855,0.45351951,32250.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395044056,0.55796963,32247.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395044358,0.55797872,32248.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395044755,0.80603884,32249.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395044957,0.80603884,32249.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395045159,0.5581337,32248.0,32239.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610395045557,0.55836021,32245.0,32227.0,5.0656]
["bitfinex-derivatives","BTCF0:USTF0",1610395045957,1.22838271,32245.0,32227.0,5.0656]
["bitfinex-derivatives","BTCF0:USTF0",1610395046360,1.22838271,32245.0,32244.0,0.01810987]
["bitfinex-derivatives","BTCF0:USTF0",1610395046361,2.047631,32245.0,32244.0,0.01810987]
["bitfinex-derivatives","BTCF0:USTF0",1610395046759,2.97859486,32245.0,32244.0,0.00050987]
["bitfinex-derivatives","BTCF0:USTF0",1610395046958,6.78762094,32245.0,32244.0,0.00050987]
["bitfinex-derivatives","BTCF0:USTF0",1610395047159,3.11492094,32245.0,32244.0,0.00050987]
["bitfinex-derivatives","BTCF0:USTF0",1610395047359,4.24894474,32245.0,32244.0,0.00050987]
["bitfinex-derivatives","BTCF0:USTF0",1610395047862,2.43663223,32245.0,32244.0,0.00050987]
["bitfinex-derivatives","BTCF0:USTF0",1610395048360,3.36777194,32245.0,32244.0,0.00050987]
["bitfinex-derivatives","BTCF0:USTF0",1610395048761,3.36777194,32245.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395049063,2.87500875,32244.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395049463,3.55544207,32244.0,32228.0,5.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610395049963,2.42139125,32244.0,32228.0,5.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610395050264,3.91902074,32244.0,32228.0,5.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610395050563,3.91902074,32244.0,32243.0,0.04526517]
["bitfinex-derivatives","BTCF0:USTF0",1610395050765,3.91902074,32244.0,32228.0,5.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610395050965,0.13632608,32229.0,32228.0,5.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610395051165,0.13632608,32229.0,32223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395051366,0.13632608,32229.0,32189.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1610395051568,3.8098,32216.0,32177.0,2.13813575]
["bitfinex-derivatives","BTCF0:USTF0",1610395051767,1.12513815,32228.0,32174.0,2.14084993]
["bitfinex-derivatives","BTCF0:USTF0",1610395051968,4.5826,32195.0,32174.0,2.23407993]
["bitfinex-derivatives","BTCF0:USTF0",1610395052169,1.12513815,32228.0,32174.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610395052170,0.0928,32216.0,32174.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610395052367,5.1772,32183.0,32174.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610395052568,0.67145566,32214.0,32174.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610395052768,4.9707,32205.0,32174.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610395052968,4.9707,32205.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395053169,4.9707,32205.0,32184.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610395053770,0.67136995,32195.0,32184.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1610395054171,0.67136995,32195.0,32174.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610395054770,0.67069252,32196.0,32174.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610395054971,0.13632608,32184.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395055572,0.66988683,32198.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395056373,0.66988138,32200.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395056774,0.66922615,32201.0,32174.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1610395056972,0.66922615,32201.0,32174.0,4.19037]
["bitfinex-derivatives","BTCF0:USTF0",1610395057173,0.66922615,32201.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395057572,0.66857951,32204.0,32200.0,0.13443363]
["bitfinex-derivatives","BTCF0:USTF0",1610395058174,0.66852756,32206.0,32200.0,0.13443363]
["bitfinex-derivatives","BTCF0:USTF0",1610395058572,0.81704799,32208.0,32193.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1610395058573,0.66798528,32208.0,32193.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1610395058973,0.66790369,32209.0,32193.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1610395059173,0.66790369,32209.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395059376,0.66784453,32214.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395059773,0.66747573,32217.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395060078,0.6674615,32218.0,32199.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610395060474,0.66725879,32221.0,32199.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610395060874,0.66729665,32219.0,32199.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610395061276,0.13632608,32200.0,32199.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610395061880,0.66731444,32218.0,32199.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610395062077,0.66708416,32216.0,32199.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610395062278,0.66708416,32216.0,32193.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1610395062478,0.66686486,32215.0,32193.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1610395062877,0.66686961,32214.0,32193.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1610395063079,0.66686961,32214.0,32191.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1610395063279,0.66686961,32214.0,32190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395063280,0.13632608,32192.0,32190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395064680,3.6724,32197.0,32190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395065279,0.13632608,32191.0,32190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395066881,4.41492608,32191.0,32190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395067282,4.2786,32191.0,32190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395067883,4.41492608,32191.0,32190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395068084,4.2786,32191.0,32190.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1610395068484,4.2786,32191.0,32190.0,0.20600662]
["bitfinex-derivatives","BTCF0:USTF0",1610395068684,5.39739217,32191.0,32190.0,0.11133222]
["bitfinex-derivatives","BTCF0:USTF0",1610395068884,1.21239217,32191.0,32190.0,0.11133222]
["bitfinex-derivatives","BTCF0:USTF0",1610395069085,1.11879217,32191.0,32190.0,0.11133222]
["bitfinex-derivatives","BTCF0:USTF0",1610395069287,1.11879217,32191.0,32173.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610395069288,2.61246853,32191.0,32173.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610395069492,0.66435507,32191.0,32173.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610395069887,0.13632608,32174.0,32173.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610395071488,0.66240678,32199.0,32173.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1610395071686,0.66240678,32199.0,32173.0,3.82036]
["bitfinex-derivatives","BTCF0:USTF0",1610395071887,4.40656096,32200.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395072087,4.40656096,32200.0,32173.0,3.82036]
["bitfinex-derivatives","BTCF0:USTF0",1610395072292,0.0924,32199.0,32173.0,3.82036]
["bitfinex-derivatives","BTCF0:USTF0",1610395072487,3.57571379,32200.0,32173.0,3.82036]
["bitfinex-derivatives","BTCF0:USTF0",1610395072686,0.66196209,32199.0,32173.0,3.82036]
["bitfinex-derivatives","BTCF0:USTF0",1610395073087,3.57571379,32200.0,32173.0,3.82036]
["bitfinex-derivatives","BTCF0:USTF0",1610395073487,0.0925,32199.0,32173.0,3.82036]
["bitfinex-derivatives","BTCF0:USTF0",1610395073788,0.0925,32199.0,32190.0,0.19637573]
["bitfinex-derivatives","BTCF0:USTF0",1610395073989,0.0292,32198.0,32190.0,0.19637573]
["bitfinex-derivatives","BTCF0:USTF0",1610395075908,0.0292,32198.0,32192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395076091,0.0292,32198.0,32190.0,0.19637573]
["bitfinex-derivatives","BTCF0:USTF0",1610395077895,0.13632608,32191.0,32190.0,0.19637573]
["bitfinex-derivatives","BTCF0:USTF0",1610395078998,0.0292,32198.0,32190.0,0.19637573]
["bitfinex-derivatives","BTCF0:USTF0",1610395080201,0.0292,32198.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395080400,0.0292,32198.0,32197.0,0.23494608]
["bitfinex-derivatives","BTCF0:USTF0",1610395081804,0.0292,32198.0,32197.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610395082406,0.0292,32198.0,32197.0,4.99984608]
["bitfinex-derivatives","BTCF0:USTF0",1610395083207,0.55043609,32230.0,32197.0,4.86352]
["bitfinex-derivatives","BTCF0:USTF0",1610395083405,0.55041636,32233.0,32197.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610395083816,0.282,32244.0,32197.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610395083817,0.55071138,32235.0,32208.0,4.4564]
["bitfinex-derivatives","BTCF0:USTF0",1610395084209,0.55068015,32236.0,32208.0,4.5634]
["bitfinex-derivatives","BTCF0:USTF0",1610395084406,0.55103998,32241.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395085008,0.55102707,32243.0,32235.0,0.1344354]
["bitfinex-derivatives","BTCF0:USTF0",1610395085208,0.55102368,32244.0,32235.0,0.1344354]
["bitfinex-derivatives","BTCF0:USTF0",1610395085606,0.38914236,32244.0,32235.0,0.1344354]
["bitfinex-derivatives","BTCF0:USTF0",1610395086009,0.13632608,32246.0,32235.0,0.1344354]
["bitfinex-derivatives","BTCF0:USTF0",1610395086206,0.661788,32248.0,32235.0,0.1344354]
["bitfinex-derivatives","BTCF0:USTF0",1610395086407,0.661788,32248.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395086807,0.66244549,32249.0,32247.0,0.04180749]
["bitfinex-derivatives","BTCF0:USTF0",1610395087007,0.66243098,32250.0,32247.0,0.04180749]
["bitfinex-derivatives","BTCF0:USTF0",1610395087509,0.66295898,32251.0,32242.0,4.3793]
["bitfinex-derivatives","BTCF0:USTF0",1610395087908,0.66290878,32253.0,32242.0,4.3793]
["bitfinex-derivatives","BTCF0:USTF0",1610395088309,0.66280055,32258.0,32241.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610395088509,0.66280055,32258.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395088710,0.66294033,32263.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395089109,0.66295429,32264.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395089509,0.66296982,32267.0,32250.0,4.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610395089909,0.66295275,32270.0,32250.0,4.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610395090509,0.66286835,32274.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395090910,0.66274209,32275.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395091310,0.66272626,32277.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395092312,0.6624779,32276.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395092511,0.6624779,32276.0,32268.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1610395092512,0.6624779,32276.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395092813,0.66247492,32277.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395094116,0.66232524,32278.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395094518,0.66206179,32282.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395094918,0.66206263,32284.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395095321,0.66207001,32283.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395095719,0.66175271,32286.0,32275.0,0.13443779]
["bitfinex-derivatives","BTCF0:USTF0",1610395096420,0.66139057,32288.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395096820,0.66138195,32289.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395097621,0.66099707,32291.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395097823,0.66099707,32291.0,32286.0,5.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610395098022,0.66096264,32292.0,32286.0,5.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610395098421,1.02806213,32302.0,32286.0,5.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610395098422,0.66088945,32295.0,32286.0,5.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610395098822,1.94509433,32306.0,32286.0,5.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610395098823,0.6603965,32300.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395099023,0.66037504,32301.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395099222,0.66037504,32301.0,32296.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610395099425,0.65988687,32302.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395099624,0.65988687,32302.0,32300.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610395099824,0.65986346,32305.0,32300.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610395100224,0.65983855,32308.0,32300.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610395100625,0.65911478,32313.0,32300.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610395100825,0.65911478,32313.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395101025,0.65905481,32316.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395101427,0.45285841,32323.0,32312.0,0.04198117]
["bitfinex-derivatives","BTCF0:USTF0",1610395101428,0.65835108,32317.0,32312.0,0.04198117]
["bitfinex-derivatives","BTCF0:USTF0",1610395101626,0.65837444,32318.0,32312.0,0.04198117]
["bitfinex-derivatives","BTCF0:USTF0",1610395102128,0.65835522,32317.0,32312.0,0.04198117]
["bitfinex-derivatives","BTCF0:USTF0",1610395102325,0.65835522,32317.0,32303.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610395102527,0.6575705,32320.0,32303.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610395102928,0.13632608,32317.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395103325,0.65756275,32321.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395103526,0.65755122,32322.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395104126,0.65677667,32323.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395104527,0.6560238,32325.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395104826,0.6560238,32325.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395105027,0.65605214,32324.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395105226,0.65605214,32324.0,32303.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610395105429,1.10887323,32324.0,32303.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610395105628,0.65605214,32324.0,32303.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610395105828,0.65605214,32324.0,32303.0,0.10626319]
["bitfinex-derivatives","BTCF0:USTF0",1610395106027,0.65605214,32324.0,32300.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610395106827,0.65605214,32324.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395107027,0.65605214,32324.0,32300.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610395107629,0.65400849,32327.0,32300.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610395108430,0.65327021,32331.0,32300.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610395108830,0.65327021,32331.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395109030,0.78959146,32332.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395109230,0.65326538,32332.0,32306.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610395109430,0.45280855,32334.0,32306.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610395109431,0.65325932,32331.0,32320.0,3.7245]
["bitfinex-derivatives","BTCF0:USTF0",1610395109829,0.79838775,32334.0,32320.0,3.7245]
["bitfinex-derivatives","BTCF0:USTF0",1610395109830,0.65260424,32332.0,32320.0,3.7245]
["bitfinex-derivatives","BTCF0:USTF0",1610395110533,0.6520072,32333.0,32320.0,3.7245]
["bitfinex-derivatives","BTCF0:USTF0",1610395110931,0.6520072,32333.0,32328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395111330,0.65199655,32334.0,32326.0,4.6212]
["bitfinex-derivatives","BTCF0:USTF0",1610395111530,0.65138249,32335.0,32326.0,4.52686786]
["bitfinex-derivatives","BTCF0:USTF0",1610395111730,0.65137947,32337.0,32326.0,4.52686786]
["bitfinex-derivatives","BTCF0:USTF0",1610395112131,0.65137947,32337.0,32317.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610395112332,0.6513417,32338.0,32336.0,4.8457]
["bitfinex-derivatives","BTCF0:USTF0",1610395112533,0.3390417,32338.0,32336.0,4.8457]
["bitfinex-derivatives","BTCF0:USTF0",1610395112731,1.0,32348.0,32336.0,4.8457]
["bitfinex-derivatives","BTCF0:USTF0",1610395112732,1.0,32348.0,32336.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1610395113331,0.13632608,32363.0,32351.0,4.3255]
["bitfinex-derivatives","BTCF0:USTF0",1610395113533,0.13632608,32363.0,32349.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610395114334,0.13632608,32363.0,32349.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1610395114534,0.79317766,32377.0,32349.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1610395114734,0.79211173,32380.0,32349.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1610395115134,0.79211173,32380.0,32349.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610395115334,0.79211173,32380.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395115535,0.272,32382.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395115536,1.06306836,32382.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395115934,1.06306836,32382.0,32360.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610395115935,0.272,32382.0,32360.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610395116435,0.06987,32385.0,32360.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610395117038,1.0,32388.0,32360.0,5.07281562]
["bitfinex-derivatives","BTCF0:USTF0",1610395117236,0.88369874,32388.0,32360.0,5.07281562]
["bitfinex-derivatives","BTCF0:USTF0",1610395117434,0.13632608,32361.0,32360.0,5.07281562]
["bitfinex-derivatives","BTCF0:USTF0",1610395117635,0.13632608,32361.0,32349.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610395117636,0.22762608,32361.0,32349.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610395118037,0.31940608,32361.0,32342.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610395118837,0.0927,32360.0,32342.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610395119437,0.13632608,32343.0,32342.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610395120037,0.0927,32360.0,32342.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610395120237,0.10919,32370.0,32342.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610395120437,0.78767905,32377.0,32336.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610395120840,0.89506542,32380.0,32338.0,4.6785]
["bitfinex-derivatives","BTCF0:USTF0",1610395121038,0.02762112,32384.0,32338.0,4.6785]
["bitfinex-derivatives","BTCF0:USTF0",1610395121438,0.02762112,32384.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395121439,0.13632608,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395121843,0.13632608,32350.0,32338.0,4.6785]
["bitfinex-derivatives","BTCF0:USTF0",1610395122244,0.2983,32378.0,32338.0,4.6785]
["bitfinex-derivatives","BTCF0:USTF0",1610395123045,0.08988,32379.0,32336.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610395123245,0.08988,32379.0,32348.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610395123445,0.08988,32379.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395124345,1.0,32393.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395125046,0.5103,32392.0,32348.0,4.51858]
["bitfinex-derivatives","BTCF0:USTF0",1610395125247,0.19065,32392.0,32348.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610395125447,0.13632608,32349.0,32348.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610395125647,0.13632608,32349.0,32340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395126247,4.9864,32367.0,32340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395127047,0.09955,32368.0,32340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395127447,0.13632608,32341.0,32340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395128450,0.06404788,32375.0,32340.0,0.2481149]
["bitfinex-derivatives","BTCF0:USTF0",1610395128853,0.0928,32374.0,32340.0,0.2481149]
["bitfinex-derivatives","BTCF0:USTF0",1610395129453,0.13632608,32342.0,32340.0,0.2481149]
["bitfinex-derivatives","BTCF0:USTF0",1610395130255,0.10082,32362.0,32340.0,0.2481149]
["bitfinex-derivatives","BTCF0:USTF0",1610395131259,0.0932,32361.0,32340.0,0.2481149]
["bitfinex-derivatives","BTCF0:USTF0",1610395132460,0.0927,32360.0,32340.0,0.15384685]
["bitfinex-derivatives","BTCF0:USTF0",1610395133459,0.13632608,32341.0,32340.0,0.15384685]
["bitfinex-derivatives","BTCF0:USTF0",1610395135464,0.13632608,32341.0,32328.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1610395136665,0.0929,32352.0,32328.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1610395136869,0.0929,32352.0,32328.0,4.00102]
["bitfinex-derivatives","BTCF0:USTF0",1610395137467,0.0929,32352.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395138469,0.0929,32352.0,32337.0,0.13444124]
["bitfinex-derivatives","BTCF0:USTF0",1610395139471,0.0929,32352.0,32337.0,0.24509124]
["bitfinex-derivatives","BTCF0:USTF0",1610395139669,0.0929,32352.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395141073,0.0929,32352.0,32339.0,4.6045]
["bitfinex-derivatives","BTCF0:USTF0",1610395141473,0.13632608,32340.0,32339.0,4.6045]
["bitfinex-derivatives","BTCF0:USTF0",1610395141673,0.13632608,32340.0,32337.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610395142476,0.13632608,32340.0,32330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395143476,0.13632608,32340.0,32330.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1610395143678,4.97632608,32331.0,32306.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1610395143877,0.8656793,32331.0,32306.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1610395144077,2.58428816,32331.0,32251.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1610395144278,4.3609,32309.0,32247.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1610395144680,0.65970447,32304.0,32247.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1610395144877,0.0931,32303.0,32247.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1610395145278,0.65982223,32298.0,32247.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1610395145477,0.562,32297.0,32247.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1610395145678,0.13632608,32267.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395145878,0.13632608,32267.0,32226.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610395146078,0.13632608,32267.0,32248.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610395146480,0.13632608,32267.0,32248.0,4.27998]
["bitfinex-derivatives","BTCF0:USTF0",1610395147582,0.13632608,32263.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395147983,3.8598,32284.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395148181,0.66236151,32285.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395148381,0.66236151,32285.0,32257.0,3.9966]
["bitfinex-derivatives","BTCF0:USTF0",1610395148582,0.66236151,32285.0,32257.0,4.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610395148782,0.66278419,32287.0,32257.0,4.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610395149182,0.66277679,32289.0,32257.0,4.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610395149582,0.13632608,32280.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395151081,0.13632608,32280.0,32257.0,4.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610395151684,0.77382725,32285.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395151685,0.66354325,32283.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395152082,1.11672363,32284.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395152282,0.66368981,32285.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395152682,0.66363889,32287.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395153081,0.45309519,32291.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395153082,0.66366812,32289.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395153482,0.66390243,32286.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395153683,0.13632608,32268.0,32257.0,4.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610395153883,0.13632608,32268.0,32257.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610395154083,0.13632608,32268.0,32250.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610395155485,0.66414588,32286.0,32250.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610395155685,0.13632608,32281.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395156487,0.66406636,32290.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395156689,0.66418772,32291.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395157087,0.66416059,32290.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395157488,0.75593853,32292.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395157691,0.75593853,32292.0,32282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395157889,0.66436324,32287.0,32282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395158288,0.66436324,32287.0,32282.0,0.13443813]
["bitfinex-derivatives","BTCF0:USTF0",1610395158788,0.45310679,32288.0,32282.0,0.13443813]
["bitfinex-derivatives","BTCF0:USTF0",1610395158789,0.66426091,32288.0,32282.0,0.13443813]
["bitfinex-derivatives","BTCF0:USTF0",1610395159189,0.66425365,32289.0,32282.0,0.13443813]
["bitfinex-derivatives","BTCF0:USTF0",1610395159589,0.13632608,32284.0,32282.0,0.13443813]
["bitfinex-derivatives","BTCF0:USTF0",1610395160191,0.0935,32288.0,32274.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610395160391,0.75754199,32288.0,32274.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610395160790,0.66406989,32287.0,32274.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610395161189,0.0935,32288.0,32274.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610395161190,0.75757865,32288.0,32274.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610395161591,0.75757865,32288.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395162291,0.0935,32288.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395162793,0.75725786,32288.0,32274.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610395162992,0.66379951,32286.0,32269.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610395163194,0.66379951,32286.0,32264.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1610395163595,0.41298672,32283.0,32264.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1610395163793,0.13632608,32265.0,32264.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1610395163995,0.13632608,32265.0,32258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395164395,0.22902608,32265.0,32258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395164594,0.22902608,32265.0,32253.0,4.2398]
["bitfinex-derivatives","BTCF0:USTF0",1610395165197,0.13632608,32265.0,32253.0,4.2398]
["bitfinex-derivatives","BTCF0:USTF0",1610395165796,0.13632608,32254.0,32253.0,4.2398]
["bitfinex-derivatives","BTCF0:USTF0",1610395166696,0.0916,32271.0,32253.0,4.2398]
["bitfinex-derivatives","BTCF0:USTF0",1610395167496,0.0916,32271.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395167695,0.0916,32271.0,32260.0,4.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610395167898,0.90200889,32285.0,32260.0,4.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610395167899,0.80990889,32285.0,32260.0,4.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1610395168297,0.45321064,32286.0,32260.0,4.7799]
["bitfinex-derivatives","BTCF0:USTF0",1610395168698,0.91985585,32292.0,32255.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610395168699,0.8091238,32292.0,32255.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610395168898,0.8091238,32292.0,32271.0,5.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610395169098,0.80907802,32296.0,32271.0,5.16176]
["bitfinex-derivatives","BTCF0:USTF0",1610395169499,0.80886702,32297.0,32271.0,5.16176]
["bitfinex-derivatives","BTCF0:USTF0",1610395169898,0.80884389,32298.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395170701,0.0918,32297.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395171101,1.26179444,32296.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395171301,0.0916,32295.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395171803,0.13632608,32282.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395172001,0.13632608,32282.0,32281.0,0.13443806]
["bitfinex-derivatives","BTCF0:USTF0",1610395172203,0.13632608,32282.0,32271.0,5.16176]
["bitfinex-derivatives","BTCF0:USTF0",1610395173904,0.0933,32289.0,32271.0,5.16176]
["bitfinex-derivatives","BTCF0:USTF0",1610395173905,0.13632608,32272.0,32271.0,5.29808608]
["bitfinex-derivatives","BTCF0:USTF0",1610395174104,0.13632608,32272.0,32271.0,0.21178608]
["bitfinex-derivatives","BTCF0:USTF0",1610395174305,0.13632608,32272.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395174705,0.13632608,32272.0,32268.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610395174905,0.13632608,32272.0,32255.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610395175105,0.13632608,32272.0,32248.0,0.48531251]
["bitfinex-derivatives","BTCF0:USTF0",1610395175308,0.13632608,32272.0,32251.0,4.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610395175905,0.13632608,32260.0,32259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395177609,0.13632608,32260.0,32258.0,4.7797]
["bitfinex-derivatives","BTCF0:USTF0",1610395178008,0.22892608,32260.0,32258.0,4.7797]
["bitfinex-derivatives","BTCF0:USTF0",1610395178415,0.22892608,32260.0,32249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395178609,0.22892608,32260.0,32248.0,0.38143251]
["bitfinex-derivatives","BTCF0:USTF0",1610395178810,0.0926,32260.0,32248.0,0.38143251]
["bitfinex-derivatives","BTCF0:USTF0",1610395179010,0.0926,32260.0,32248.0,0.16143251]
["bitfinex-derivatives","BTCF0:USTF0",1610395179210,0.0926,32260.0,32233.0,4.6334]
["bitfinex-derivatives","BTCF0:USTF0",1610395179410,0.0926,32260.0,32201.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610395179610,0.0926,32260.0,32218.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610395179810,0.13632608,32219.0,32218.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610395180011,0.13632608,32219.0,32218.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610395181011,0.20476,32247.0,32218.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610395181212,0.11056,32247.0,32218.0,4.48934]
["bitfinex-derivatives","BTCF0:USTF0",1610395181811,0.80892869,32253.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395182011,1.0637245,32254.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395182412,0.2549,32254.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395182814,0.1842,32254.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395183812,0.13632608,32233.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395184412,0.11632608,32233.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395185014,0.07504084,32239.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395185616,0.0936,32246.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395185817,0.13632608,32231.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395189423,0.094,32246.0,32226.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610395189623,0.094,32246.0,32218.0,4.48934]
["bitfinex-derivatives","BTCF0:USTF0",1610395190023,0.11322,32256.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395190223,0.75659312,32257.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395190423,0.6625507,32255.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395190825,0.66256389,32253.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395191224,0.66252886,32255.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395191625,0.66260402,32258.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395191924,0.66260402,32258.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395192125,0.66253385,32262.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395192526,0.66253385,32262.0,32227.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610395192727,0.74321643,32263.0,32227.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610395192927,0.08046,32263.0,32227.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610395193126,0.66273108,32264.0,32227.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610395193328,0.66305662,32263.0,32227.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610395193828,0.66304076,32264.0,32227.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610395194028,0.66304076,32264.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395194628,0.66328499,32265.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395195028,0.66321245,32270.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395195528,0.09645,32271.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395195729,0.66349764,32272.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395195928,0.66350163,32273.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395196330,0.81085245,32277.0,32268.0,0.13443739]
["bitfinex-derivatives","BTCF0:USTF0",1610395196531,0.81146948,32278.0,32268.0,0.13443739]
["bitfinex-derivatives","BTCF0:USTF0",1610395196931,0.81143636,32281.0,32268.0,0.13443739]
["bitfinex-derivatives","BTCF0:USTF0",1610395197332,0.0922,32280.0,32268.0,0.13443739]
["bitfinex-derivatives","BTCF0:USTF0",1610395197531,0.0922,32280.0,32251.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610395197731,0.81227565,32279.0,32251.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610395197932,0.13632608,32264.0,32263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395198734,0.81320928,32276.0,32251.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610395198932,0.81330839,32272.0,32251.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610395199334,0.81343728,32265.0,32244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610395199732,0.81452076,32261.0,32244.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610395199931,0.81452076,32261.0,32234.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610395200133,0.13632608,32245.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395201239,0.8158439,32251.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395201635,0.91115483,32252.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395201835,0.00505483,32254.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395202035,0.00505483,32254.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395202435,0.13632608,32231.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395203035,0.92986458,32237.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395203236,0.92983201,32241.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395203636,0.93081817,32244.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395204035,0.9307075,32246.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395204436,0.93081189,32247.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395204635,0.93081189,32247.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395204834,0.53143248,32253.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395204835,0.93073789,32246.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395205336,0.93072709,32247.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395206137,0.93083319,32244.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395206539,0.13632608,32231.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395207536,0.930498,32242.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395207738,0.93046884,32243.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395208238,0.93039826,32244.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395208637,0.93018428,32246.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395209040,1.39408359,32256.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395209041,0.93014677,32247.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395209639,0.13632608,32231.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395211443,0.93004683,32245.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395211646,0.92995862,32247.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395212045,0.92991521,32248.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395212445,0.92988643,32249.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395212645,0.92990248,32248.0,32230.0,0.3962098]
["bitfinex-derivatives","BTCF0:USTF0",1610395213246,0.92990248,32248.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395213445,0.9300003,32247.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395213644,0.9300003,32247.0,32231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395213845,0.9299993,32248.0,32231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395214046,0.9299993,32248.0,32231.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1610395214248,0.9299993,32248.0,32231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395215047,0.92998746,32247.0,32231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395215248,0.92998746,32247.0,32232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610395215448,0.93002471,32248.0,32232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610395215848,3.29028926,32270.0,32232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610395215849,0.92998233,32250.0,32232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610395216249,0.92998233,32250.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395216650,0.93017206,32251.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395216953,0.92911598,32252.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395217351,0.92735944,32251.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395217550,0.13632608,32231.0,32230.0,0.25988372]
["bitfinex-derivatives","BTCF0:USTF0",1610395220954,0.13632608,32231.0,32230.0,0.25799275]
["bitfinex-derivatives","BTCF0:USTF0",1610395222356,0.05438364,32233.0,32230.0,0.25799275]
["bitfinex-derivatives","BTCF0:USTF0",1610395223155,0.90550502,32232.0,32230.0,0.25799275]
["bitfinex-derivatives","BTCF0:USTF0",1610395223755,0.13632608,32231.0,32230.0,0.25799275]
["bitfinex-derivatives","BTCF0:USTF0",1610395224156,1.04243515,32231.0,32230.0,0.25799275]
["bitfinex-derivatives","BTCF0:USTF0",1610395225256,1.04243515,32231.0,32230.0,0.22699275]
["bitfinex-derivatives","BTCF0:USTF0",1610395225457,1.04243515,32231.0,32230.0,0.18119275]
["bitfinex-derivatives","BTCF0:USTF0",1610395225657,1.04243515,32231.0,32230.0,0.13369275]
["bitfinex-derivatives","BTCF0:USTF0",1610395225860,1.04243515,32231.0,32230.0,0.12739275]
["bitfinex-derivatives","BTCF0:USTF0",1610395226058,1.04243515,32231.0,32230.0,0.06889275]
["bitfinex-derivatives","BTCF0:USTF0",1610395226660,1.04243515,32231.0,32230.0,0.03759275]
["bitfinex-derivatives","BTCF0:USTF0",1610395228268,1.04243515,32231.0,32230.0,0.03109275]
["bitfinex-derivatives","BTCF0:USTF0",1610395228462,1.04243515,32231.0,32224.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610395228662,1.04243515,32231.0,32220.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610395228862,1.04243515,32231.0,32172.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610395229062,0.89894243,32227.0,32172.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610395229465,0.8988161,32226.0,32175.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610395229665,0.13632608,32195.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395230464,0.13632608,32195.0,32187.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610395230666,0.13632608,32195.0,32185.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610395230865,0.13632608,32195.0,32179.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610395231565,0.13632608,32195.0,32175.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610395231771,0.89238674,32213.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395231976,0.89004953,32212.0,32185.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610395232172,0.0921,32211.0,32185.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610395232371,0.88645053,32209.0,32185.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610395232768,0.88603914,32207.0,32185.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610395232967,0.0927,32206.0,32150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395233166,0.88041215,32201.0,32150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395233365,0.97431215,32201.0,32150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395233569,0.87801074,32199.0,32150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395233967,0.13632608,32151.0,32150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610395234169,0.13632608,32151.0,32125.0,2.23441086]
["bitfinex-derivatives","BTCF0:USTF0",1610395234366,0.13632608,32151.0,32115.0,2.23513874]
["bitfinex-derivatives","BTCF0:USTF0",1610395234766,0.13632608,32151.0,32104.0,2.23302742]
["bitfinex-derivatives","BTCF0:USTF0",1610395235171,0.0946,32150.0,32096.0,2.23333137]
["bitfinex-derivatives","BTCF0:USTF0",1610395235569,0.0946,32150.0,32087.0,2.22765509]
["bitfinex-derivatives","BTCF0:USTF0",1610395235970,0.0946,32150.0,32084.0,2.2282385]
["bitfinex-derivatives","BTCF0:USTF0",1610395236167,0.0946,32150.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395236369,0.50894431,32148.0,32105.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610395236969,0.68749925,32149.0,32105.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610395236970,0.0768,32149.0,32105.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610395237368,0.1689,32149.0,32105.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610395237970,0.13632608,32106.0,32105.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610395238172,0.09402,32132.0,32105.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610395238372,0.09402,32132.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395239173,0.50728426,32147.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395239373,0.094,32146.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395239973,0.13632608,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395240174,0.13632608,32106.0,32092.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1610395240381,0.13632608,32106.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395240577,0.13632608,32106.0,32104.0,0.49003062]
["bitfinex-derivatives","BTCF0:USTF0",1610395240776,0.1857,32140.0,32104.0,0.49003062]
["bitfinex-derivatives","BTCF0:USTF0",1610395241677,0.1857,32140.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395242078,0.1857,32140.0,32104.0,0.5441967]
["bitfinex-derivatives","BTCF0:USTF0",1610395242680,0.06876,32142.0,32104.0,0.5441967]
["bitfinex-derivatives","BTCF0:USTF0",1610395243281,0.094,32146.0,32104.0,0.5441967]
["bitfinex-derivatives","BTCF0:USTF0",1610395244080,0.094,32146.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395245484,1.0,32130.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395246281,0.13632608,32105.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395246481,1.0,32130.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395247487,1.0922,32155.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395248288,0.13632608,32132.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395249089,0.13632608,32132.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395249687,0.21620608,32132.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395250288,0.07988,32132.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395250488,0.0921,32131.0,32104.0,0.40787062]
["bitfinex-derivatives","BTCF0:USTF0",1610395250890,0.13632608,32105.0,32104.0,0.38027062]
["bitfinex-derivatives","BTCF0:USTF0",1610395251088,0.24258608,32105.0,32034.0,2.16902952]
["bitfinex-derivatives","BTCF0:USTF0",1610395251289,0.24258608,32105.0,31836.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610395251290,0.24258608,32105.0,32008.0,2.17046174]
["bitfinex-derivatives","BTCF0:USTF0",1610395251489,1.24258608,32105.0,32000.0,2.16635292]
["bitfinex-derivatives","BTCF0:USTF0",1610395251690,1.24258608,32105.0,31996.0,2.16675396]
["bitfinex-derivatives","BTCF0:USTF0",1610395251889,0.96590037,32105.0,31997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610395252090,0.0921,32105.0,31997.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1610395252890,0.0921,32105.0,32036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395253090,0.0921,32105.0,32036.0,0.24574608]
["bitfinex-derivatives","BTCF0:USTF0",1610395253491,0.0921,32105.0,32036.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610395254091,0.0921,32105.0,32036.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1610395254291,0.0921,32105.0,32036.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395255292,0.13632608,32071.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395255494,0.0921,32105.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395255691,1.0,32107.0,32057.0,0.23589608]
["bitfinex-derivatives","BTCF0:USTF0",1610395256093,0.08429,32108.0,32057.0,0.23589608]
["bitfinex-derivatives","BTCF0:USTF0",1610395256295,0.56206004,32128.0,32057.0,0.23589608]
["bitfinex-derivatives","BTCF0:USTF0",1610395256493,0.0934,32127.0,32057.0,0.23589608]
["bitfinex-derivatives","BTCF0:USTF0",1610395256694,0.0934,32127.0,32057.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1610395257093,0.56061582,32125.0,32057.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1610395257293,0.13632608,32058.0,32057.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1610395257494,0.13632608,32058.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395257893,0.1881,32083.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395258293,0.1881,32083.0,32017.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610395258893,0.1881,32083.0,32018.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610395259095,0.1881,32083.0,32018.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610395259295,0.1881,32083.0,32036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395259695,0.1881,32083.0,32018.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610395259898,0.27743,32083.0,32036.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610395260297,5.0831,32076.0,32036.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610395260498,0.0945,32075.0,32036.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610395260697,0.0932,32074.0,32036.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610395261298,0.13632608,32039.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395262099,0.0946,32060.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395263101,0.0946,32060.0,32040.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1610395263302,0.0926,32104.0,32040.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1610395263501,0.0926,32104.0,32039.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610395263703,0.0926,32104.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395263903,0.0926,32104.0,32073.0,0.21274608]
["bitfinex-derivatives","BTCF0:USTF0",1610395265303,0.0943,32117.0,32073.0,0.21274608]
["bitfinex-derivatives","BTCF0:USTF0",1610395265702,0.13632608,32119.0,32081.0,4.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610395265903,0.13632608,32119.0,32081.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610395266102,4.0121,32113.0,32081.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610395266305,4.0121,32113.0,32073.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610395266504,0.0936,32112.0,32073.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610395266703,0.17113,32112.0,32073.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610395267103,0.07753,32112.0,32073.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610395267710,0.13632608,32086.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395267904,4.0121,32113.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395268104,0.0937,32112.0,32081.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1610395268908,0.0937,32112.0,32081.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610395269105,0.0937,32112.0,32073.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1610395269306,0.1629,32112.0,32063.0,4.0257]
["bitfinex-derivatives","BTCF0:USTF0",1610395269504,4.3204,32099.0,32044.0,4.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610395269706,0.13632608,32049.0,32044.0,4.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610395269905,0.13632608,32049.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395270505,4.6924,32066.0,32018.0,4.02802]
["bitfinex-derivatives","BTCF0:USTF0",1610395270704,4.41803254,32066.0,32018.0,4.02802]
["bitfinex-derivatives","BTCF0:USTF0",1610395271205,0.094,32065.0,32018.0,4.02802]
["bitfinex-derivatives","BTCF0:USTF0",1610395271405,0.094,32065.0,32019.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610395271613,4.41803254,32066.0,32019.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610395271805,1.0,32069.0,32019.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610395271806,1.0,32069.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395272205,1.2985,32084.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395272605,0.5052,32078.0,32051.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610395273005,0.5052,32078.0,32051.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1610395273204,0.5052,32078.0,32051.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395273605,0.5052,32078.0,32043.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610395273804,0.13632608,32044.0,32018.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610395274005,0.13632608,32044.0,32020.0,4.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610395274209,0.13632608,32044.0,32020.0,4.57692]
["bitfinex-derivatives","BTCF0:USTF0",1610395275416,4.9878,32062.0,32020.0,4.57692]
["bitfinex-derivatives","BTCF0:USTF0",1610395275820,0.13632608,32055.0,32020.0,4.57692]
["bitfinex-derivatives","BTCF0:USTF0",1610395276010,0.13632608,32055.0,32020.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610395277813,0.13632608,32040.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395278013,0.09703,32073.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395278214,0.04893628,32080.0,32037.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610395278414,0.57018931,32113.0,32037.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610395278817,4.63530571,32081.0,32037.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610395279820,0.13632608,32038.0,32037.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610395280020,0.0934,32067.0,32037.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610395280217,1.0,32056.0,32037.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610395281320,0.86116624,32056.0,32037.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610395281520,0.08608,32069.0,32037.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610395281721,0.08608,32069.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395282322,4.571,32089.0,32044.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610395282521,0.0922,32088.0,32044.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610395282721,0.02306543,32084.0,32044.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610395283321,0.0922,32088.0,32044.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610395283521,0.0922,32088.0,32044.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1610395283722,0.13632608,32070.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395283930,0.09668,32081.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395284324,0.09668,32081.0,32056.0,0.23401608]
["bitfinex-derivatives","BTCF0:USTF0",1610395284526,1.0,32089.0,32056.0,0.23401608]
["bitfinex-derivatives","BTCF0:USTF0",1610395284724,1.0,32089.0,32069.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1610395284924,1.0,32089.0,32069.0,3.82484]
["bitfinex-derivatives","BTCF0:USTF0",1610395285125,0.763,32089.0,32069.0,3.82484]
["bitfinex-derivatives","BTCF0:USTF0",1610395285324,0.03,32110.0,32069.0,3.82484]
["bitfinex-derivatives","BTCF0:USTF0",1610395285524,0.0988,32135.0,32069.0,3.82484]
["bitfinex-derivatives","BTCF0:USTF0",1610395285726,0.13632608,32107.0,32083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395286124,0.0933,32127.0,32069.0,3.82484]
["bitfinex-derivatives","BTCF0:USTF0",1610395286324,0.08081,32128.0,32069.0,3.82484]
["bitfinex-derivatives","BTCF0:USTF0",1610395286525,0.17511,32128.0,32069.0,3.82484]
["bitfinex-derivatives","BTCF0:USTF0",1610395286925,0.08081,32128.0,32069.0,3.82484]
["bitfinex-derivatives","BTCF0:USTF0",1610395287527,0.0935,32127.0,32069.0,3.82484]
["bitfinex-derivatives","BTCF0:USTF0",1610395287728,0.13632608,32105.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395287927,0.0939,32124.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395288126,0.08081,32128.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395288328,0.08081,32128.0,32070.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610395288329,0.08081,32128.0,32103.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1610395288729,0.0931,32127.0,32103.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1610395289333,0.0931,32127.0,32090.0,5.1401]
["bitfinex-derivatives","BTCF0:USTF0",1610395289334,1.0,32114.0,32090.0,5.1401]
["bitfinex-derivatives","BTCF0:USTF0",1610395289831,1.0,32114.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395290229,1.0,32114.0,32090.0,5.1401]
["bitfinex-derivatives","BTCF0:USTF0",1610395290629,1.0,32114.0,32069.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610395290829,0.0941,32113.0,32012.0,2.19568015]
["bitfinex-derivatives","BTCF0:USTF0",1610395291029,3.6691,32110.0,32053.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1610395291432,1.0,32084.0,32053.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1610395291631,1.0,32084.0,32013.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610395291833,0.13632608,32054.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395292033,0.13632608,32054.0,32013.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610395292231,0.13632608,32054.0,32021.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610395292435,4.1352,32073.0,32021.0,4.07288]
["bitfinex-derivatives","BTCF0:USTF0",1610395292633,1.0,32084.0,32021.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610395292832,1.0,32084.0,32028.0,5.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610395293040,1.0,32084.0,32021.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1610395293234,1.0,32084.0,32028.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610395293434,0.2739,32093.0,32029.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1610395293835,0.13632608,32060.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395294234,1.0470071,32094.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395294434,4.7328,32087.0,32059.0,0.21364608]
["bitfinex-derivatives","BTCF0:USTF0",1610395294835,4.7328,32087.0,32059.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610395295038,0.0928,32086.0,32059.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610395295436,0.84778317,32075.0,32059.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610395295636,0.92301317,32075.0,32042.0,4.2071]
["bitfinex-derivatives","BTCF0:USTF0",1610395295837,0.13632608,32043.0,32042.0,4.34342608]
["bitfinex-derivatives","BTCF0:USTF0",1610395296036,0.13632608,32043.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395297137,0.13632608,32043.0,32028.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610395297939,0.0944,32067.0,32028.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1610395298137,4.7413,32061.0,32010.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610395298337,0.0942,32060.0,32010.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610395298537,0.13632608,32026.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395298938,0.00937902,32049.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395299139,0.16438,32054.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395299140,0.747,32048.0,32015.0,0.21901608]
["bitfinex-derivatives","BTCF0:USTF0",1610395299538,0.747,32048.0,32015.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610395299741,0.07078,32054.0,32015.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610395299939,4.6128,32032.0,32015.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610395300140,4.6128,32032.0,32003.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610395300543,0.13632608,32004.0,32003.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1610395301140,0.13632608,32004.0,31972.0,4.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610395302141,0.13632608,32004.0,31942.0,2.22856433]
["bitfinex-derivatives","BTCF0:USTF0",1610395302341,4.0307,31998.0,31942.0,2.22856433]
["bitfinex-derivatives","BTCF0:USTF0",1610395302543,4.0307,31998.0,31938.0,3.89040756]
["bitfinex-derivatives","BTCF0:USTF0",1610395302544,0.13632608,31979.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395303341,0.13632608,31979.0,31938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395303742,0.13632608,31979.0,31932.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610395304243,3.16702608,31998.0,31932.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610395304442,3.16702608,31998.0,31932.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1610395304643,0.13632608,31986.0,31940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395304843,0.7467,31984.0,31941.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610395305045,0.7467,31984.0,31942.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610395305245,0.7467,31984.0,31942.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610395305444,0.0945,31994.0,31942.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610395305644,3.6146,31971.0,31942.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610395306446,0.0941,31983.0,31942.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610395306647,4.8365,31951.0,31942.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610395308049,0.13632608,31952.0,31942.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610395308248,0.13632608,31952.0,31942.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610395308249,4.0616,31943.0,31942.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1610395308447,4.0616,31943.0,31940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395308654,0.13632608,31941.0,31940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395308851,0.13632608,31941.0,31938.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1610395309048,4.0616,31943.0,31938.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1610395309049,3.83754311,31943.0,31938.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1610395309248,3.83754311,31943.0,31878.0,2.40167271]
["bitfinex-derivatives","BTCF0:USTF0",1610395309249,0.09008,31941.0,31914.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610395309448,4.8391,31923.0,31906.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610395309848,4.51100834,31923.0,31906.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610395310653,4.51100834,31923.0,31877.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1610395310654,0.13632608,31907.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395310858,0.11197,31913.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395311053,0.11197,31913.0,31884.0,4.0126]
["bitfinex-derivatives","BTCF0:USTF0",1610395311251,0.2825,31943.0,31891.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610395311453,0.2987,31961.0,31895.0,4.6443]
["bitfinex-derivatives","BTCF0:USTF0",1610395311654,0.2987,31961.0,31896.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610395311853,4.9449,31963.0,31896.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610395312054,4.9449,31963.0,31895.0,4.6443]
["bitfinex-derivatives","BTCF0:USTF0",1610395312653,0.13632608,31933.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395312853,0.13632608,31933.0,31895.0,4.6443]
["bitfinex-derivatives","BTCF0:USTF0",1610395313252,0.0948,31957.0,31895.0,4.6443]
["bitfinex-derivatives","BTCF0:USTF0",1610395313452,4.9449,31963.0,31895.0,4.6443]
["bitfinex-derivatives","BTCF0:USTF0",1610395313654,4.6671,31963.0,31895.0,4.6443]
["bitfinex-derivatives","BTCF0:USTF0",1610395314252,3.5833,31939.0,31891.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610395314652,0.13632608,31897.0,31891.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610395315454,0.13632608,31897.0,31891.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1610395316056,0.13632608,31897.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395316655,0.13632608,31888.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395316856,4.0369,31903.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395317055,4.0369,31903.0,31875.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610395317556,3.9441,31903.0,31875.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610395318160,3.9441,31903.0,31844.0,4.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610395318354,3.9441,31903.0,31820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395318355,0.10425,31905.0,31820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395318554,0.10425,31905.0,31820.0,4.69208]
["bitfinex-derivatives","BTCF0:USTF0",1610395318555,3.619,31883.0,31820.0,4.69208]
["bitfinex-derivatives","BTCF0:USTF0",1610395318755,0.13632608,31873.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395319154,0.13632608,31873.0,31872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395319556,0.72872608,31873.0,31872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395319756,0.72872608,31873.0,31872.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610395319955,0.72872608,31873.0,31872.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1610395320155,0.095,31883.0,31848.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1610395320356,4.5892,31854.0,31848.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1610395321156,4.5892,31854.0,31820.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610395321356,4.68088,31854.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395321555,0.0948,31853.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395321756,0.09168,31854.0,31820.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610395321955,3.8675,31835.0,31820.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610395322156,0.00680337,31862.0,31820.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1610395322356,3.8862,31825.0,31776.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610395322555,0.0965,31844.0,31815.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1610395322757,4.5814,31816.0,31815.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1610395323157,4.5814,31816.0,31815.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395323358,4.71772608,31816.0,31815.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395323558,4.71772608,31816.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395323559,0.13632608,31816.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395323758,0.0955,31824.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395323958,0.0954,31823.0,31795.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1610395324157,0.0942,31831.0,31807.0,4.7859]
["bitfinex-derivatives","BTCF0:USTF0",1610395324358,4.8635,31884.0,31807.0,4.89134]
["bitfinex-derivatives","BTCF0:USTF0",1610395324758,0.0932,31879.0,31808.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610395324958,4.58473885,31884.0,31816.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610395325160,5.2438,31899.0,31817.0,4.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610395325359,0.13632608,31871.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395325758,0.0935,31902.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395325960,0.0935,31902.0,31867.0,0.24596608]
["bitfinex-derivatives","BTCF0:USTF0",1610395327562,0.0935,31902.0,31867.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610395328161,0.07312,31904.0,31867.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610395328363,0.0934,31907.0,31867.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610395328765,3.5158,31915.0,31868.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1610395329564,0.0944,31914.0,31868.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1610395329762,0.09285,31936.0,31867.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610395329962,0.09285,31936.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395330363,0.09285,31936.0,31916.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1610395330762,0.0932,31945.0,31916.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1610395330963,0.09382,31960.0,31916.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1610395331166,0.095,31959.0,31914.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610395331564,0.18732,31959.0,31914.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610395331963,0.18732,31959.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395332765,0.18732,31959.0,31931.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1610395332967,0.18732,31959.0,31931.0,0.10381991]
["bitfinex-derivatives","BTCF0:USTF0",1610395333668,0.09232,31959.0,31931.0,0.10381991]
["bitfinex-derivatives","BTCF0:USTF0",1610395333867,0.0946,31963.0,31931.0,0.10381991]
["bitfinex-derivatives","BTCF0:USTF0",1610395334067,0.0946,31963.0,31931.0,0.07781991]
["bitfinex-derivatives","BTCF0:USTF0",1610395334269,4.8515,31961.0,31931.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610395334467,4.94203,31961.0,31931.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610395334668,0.0943,31960.0,31931.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610395336072,0.6351,31960.0,31914.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610395336272,0.6351,31960.0,31912.0,4.3258]
["bitfinex-derivatives","BTCF0:USTF0",1610395336273,1.0,31932.0,31912.0,4.3258]
["bitfinex-derivatives","BTCF0:USTF0",1610395336471,0.0941,31931.0,31804.0,2.11904029]
["bitfinex-derivatives","BTCF0:USTF0",1610395336672,0.0941,31931.0,31880.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610395336872,0.13632608,31903.0,31880.0,4.12131]
["bitfinex-derivatives","BTCF0:USTF0",1610395337071,0.0941,31931.0,31880.0,4.12131]
["bitfinex-derivatives","BTCF0:USTF0",1610395337271,1.0,31932.0,31880.0,4.12131]
["bitfinex-derivatives","BTCF0:USTF0",1610395338370,0.093,31949.0,31880.0,4.12131]
["bitfinex-derivatives","BTCF0:USTF0",1610395338572,0.093,31939.0,31880.0,4.12131]
["bitfinex-derivatives","BTCF0:USTF0",1610395338775,0.093,31939.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395338974,0.093,31939.0,31906.0,0.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1610395339173,4.9550843,31940.0,31906.0,0.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1610395340574,0.0942,31939.0,31906.0,0.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1610395340774,0.0948,31946.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395340975,0.093,31949.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395341176,0.0945,31951.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395341379,0.0945,31951.0,31924.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610395342680,0.03,31956.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395343679,0.0951,31955.0,31928.0,0.13441646]
["bitfinex-derivatives","BTCF0:USTF0",1610395343882,0.03,31956.0,31928.0,0.13441646]
["bitfinex-derivatives","BTCF0:USTF0",1610395344882,0.03,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395345684,0.03,31956.0,31947.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610395346083,0.0942,31955.0,31947.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610395346486,0.03,31956.0,31947.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610395346886,0.03,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395347088,0.03,31956.0,31955.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610395348788,0.03,31956.0,31955.0,0.24283608]
["bitfinex-derivatives","BTCF0:USTF0",1610395349588,0.03,31956.0,31955.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610395349988,0.03,31956.0,31947.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610395350187,0.03,31956.0,31928.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610395351188,0.03,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395351990,0.03,31956.0,31954.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610395352990,0.03,31956.0,31934.0,5.2187]
["bitfinex-derivatives","BTCF0:USTF0",1610395354993,0.0943,31955.0,31934.0,5.2187]
["bitfinex-derivatives","BTCF0:USTF0",1610395355192,0.0943,31955.0,31906.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610395355392,0.0943,31955.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395355592,0.0943,31955.0,31928.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610395357199,0.03,31956.0,31928.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610395359206,0.13632608,31929.0,31928.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610395359397,0.13632608,31929.0,31928.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1610395359602,0.13632608,31929.0,31928.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1610395359811,0.13632608,31929.0,31906.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610395360004,0.07879,31933.0,31906.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610395360597,0.17309,31933.0,31906.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1610395360799,0.17309,31933.0,31914.0,0.32827723]
["bitfinex-derivatives","BTCF0:USTF0",1610395360998,3.8999,31931.0,31914.0,0.23497723]
["bitfinex-derivatives","BTCF0:USTF0",1610395361198,3.8999,31931.0,31872.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610395361199,0.17309,31933.0,31841.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610395361397,4.4751,31914.0,31841.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610395361801,4.5764,31914.0,31841.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610395362198,4.5764,31914.0,31842.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1610395362401,1.0,31901.0,31842.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1610395362606,1.0,31901.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395363003,0.75409305,31901.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395363205,0.0194,31914.0,31889.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610395363607,0.0942,31913.0,31889.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610395363805,0.0194,31914.0,31889.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610395364606,0.0194,31914.0,31889.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395365207,0.0194,31914.0,31898.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395365406,0.0194,31914.0,31898.0,5.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610395365806,0.3016356,31929.0,31898.0,5.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610395366008,1.0,31930.0,31898.0,5.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610395367009,1.0,31930.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395367206,0.54476226,31941.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395367608,0.54476226,31941.0,31921.0,0.13441577]
["bitfinex-derivatives","BTCF0:USTF0",1610395367808,0.54337105,31940.0,31921.0,0.13441577]
["bitfinex-derivatives","BTCF0:USTF0",1610395368008,0.54337105,31940.0,31918.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610395368210,0.54348635,31941.0,31918.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610395368408,0.54348635,31941.0,31918.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1610395368609,0.54348635,31941.0,31911.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610395368610,0.54346475,31938.0,31911.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610395368808,0.0948,31937.0,31911.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610395369009,0.13632608,31912.0,31911.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610395369410,0.0939,31930.0,31911.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610395369612,0.10903,31926.0,31898.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610395370610,0.10903,31926.0,31889.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395370811,0.10903,31926.0,31886.0,4.1313]
["bitfinex-derivatives","BTCF0:USTF0",1610395371011,0.10903,31926.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395371212,0.10903,31926.0,31886.0,4.1313]
["bitfinex-derivatives","BTCF0:USTF0",1610395371412,0.10903,31926.0,31907.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610395372231,0.0945,31925.0,31907.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610395373015,0.13632608,31912.0,31907.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610395373438,0.0945,31914.0,31907.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610395373623,0.0945,31914.0,31889.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610395373822,0.16438,31914.0,31889.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610395374627,0.06988,31914.0,31898.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1610395375023,0.13632608,31909.0,31898.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1610395375220,0.00274187,31909.0,31898.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1610395375426,0.19685,31921.0,31898.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1610395375620,0.76214555,31926.0,31898.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1610395375621,0.54719719,31926.0,31898.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1610395375829,0.54719719,31926.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395376023,0.5487307,31931.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395376423,0.54928885,31933.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395376822,0.00320522,31929.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395377021,0.0937,31928.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395377224,0.01096556,31929.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395377722,0.00319112,31926.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395378423,0.01095155,31927.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395378824,0.01096846,31925.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395379023,0.13632608,31899.0,31898.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1610395379524,0.13632608,31899.0,31898.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1610395379924,0.13632608,31899.0,31898.0,0.25025863]
["bitfinex-derivatives","BTCF0:USTF0",1610395380725,0.13632608,31899.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395381528,0.01093354,31909.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395381727,0.4737623,31912.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395381927,0.45575899,31914.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395382128,0.39775899,31914.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395382327,0.75274986,31920.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395382729,0.67432769,31925.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395382929,0.67467641,31926.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395383129,0.67467641,31926.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395383331,0.67467641,31926.0,31913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395383532,0.67754651,31927.0,31913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395383728,0.45861784,31925.0,31913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395383940,0.55251784,31925.0,31913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395384135,0.67831959,31924.0,31913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395384532,0.77543959,31924.0,31913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395384731,0.67906555,31919.0,31913.0,0.80889475]
["bitfinex-derivatives","BTCF0:USTF0",1610395384933,0.77164435,31923.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395384934,0.67923284,31920.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395385131,0.13632608,31919.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395386632,0.68060167,31922.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395386633,0.62892775,31922.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395387033,0.77577904,31928.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395387433,0.86784329,31931.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395387632,0.86784329,31931.0,31907.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610395387833,0.6593671,31935.0,31907.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610395388035,0.5803671,31935.0,31907.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610395388234,0.0981,31938.0,31907.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610395388433,0.87480007,31943.0,31907.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610395388636,0.45836371,31934.0,31907.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610395389035,0.13632608,31942.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395389235,0.65585471,31948.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395389435,0.65585471,31948.0,31920.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610395389436,0.09093,31948.0,31920.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610395390638,1.38107217,31952.0,31920.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610395390838,1.38245708,31953.0,31920.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610395391038,1.38245708,31953.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395391237,2.38350373,31954.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395391637,0.79040651,31954.0,31920.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610395391837,1.0,31953.0,31931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395393037,1.0,31953.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395393638,1.0,31953.0,31931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395393837,1.39474587,31955.0,31920.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610395394037,0.16632608,31956.0,31920.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610395394038,1.56136413,31956.0,31920.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610395394538,1.56136413,31956.0,31919.0,4.7749]
["bitfinex-derivatives","BTCF0:USTF0",1610395395041,1.42503805,31956.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395395753,1.42503805,31956.0,31926.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610395395940,0.03,31956.0,31942.0,0.99809054]
["bitfinex-derivatives","BTCF0:USTF0",1610395396341,0.03,31956.0,31941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395396943,0.0951,31955.0,31941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395397140,0.13632608,31942.0,31941.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395397644,0.13632608,31942.0,31941.0,0.71359855]
["bitfinex-derivatives","BTCF0:USTF0",1610395398055,0.13632608,31942.0,31914.0,3.5373]
["bitfinex-derivatives","BTCF0:USTF0",1610395398442,0.0945,31941.0,31914.0,3.5373]
["bitfinex-derivatives","BTCF0:USTF0",1610395399444,0.88073617,31940.0,31914.0,3.5373]
["bitfinex-derivatives","BTCF0:USTF0",1610395399643,0.88073617,31940.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395399843,0.88068222,31939.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395400043,1.0,31931.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395401447,1.0,31931.0,31914.0,3.5373]
["bitfinex-derivatives","BTCF0:USTF0",1610395401645,1.0,31931.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395401945,0.09162,31932.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395403146,1.0,31938.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395403348,0.984,31938.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395403546,0.11121,31939.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395403748,0.24753608,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395404148,0.11121,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395404348,0.11121,31939.0,31917.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610395405149,0.79267379,31941.0,31917.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610395405549,0.79109731,31942.0,31917.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610395405748,0.79109731,31942.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395406248,0.79109731,31942.0,31917.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610395407049,0.69752019,31938.0,31917.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610395407649,0.69752019,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395408451,0.69752019,31938.0,31937.0,0.10292608]
["bitfinex-derivatives","BTCF0:USTF0",1610395409651,1.62907545,31938.0,31937.0,0.10292608]
["bitfinex-derivatives","BTCF0:USTF0",1610395410651,1.62907545,31938.0,31917.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610395410852,6.66021545,31938.0,31908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395411050,0.70036482,31932.0,31908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395411255,0.69911689,31926.0,31908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395411653,0.69893671,31922.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395412053,0.69879016,31921.0,31908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395412453,0.69898061,31920.0,31908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395413352,1.79510214,31923.0,31908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395413353,0.69944834,31919.0,31908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395413953,0.69918566,31915.0,31908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395414355,0.69886323,31913.0,31908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395414756,0.69831246,31909.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395415157,0.69857359,31910.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395415556,0.69956052,31913.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395415757,0.69956052,31913.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395415957,0.69976376,31914.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395416357,0.69964851,31913.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395416755,0.5135063,31914.0,31911.0,0.13441533]
["bitfinex-derivatives","BTCF0:USTF0",1610395417156,0.79683308,31916.0,31911.0,0.13441533]
["bitfinex-derivatives","BTCF0:USTF0",1610395417555,0.79831764,31917.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395417756,0.13632608,31909.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395417955,0.79831764,31917.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395418756,0.80077973,31918.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395419157,0.8019054,31919.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395419758,0.79904221,31920.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395420158,0.79904221,31920.0,31917.0,0.04080408]
["bitfinex-derivatives","BTCF0:USTF0",1610395420357,0.79904221,31920.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395421560,0.79265245,31918.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395421758,0.79265245,31918.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395422359,0.88735245,31918.0,31908.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610395422559,4.9089,31910.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395422958,0.6944583,31917.0,31898.0,0.15466976]
["bitfinex-derivatives","BTCF0:USTF0",1610395423160,0.45008216,31909.0,31898.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395423358,4.7828,31904.0,31898.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395423559,1.0,31899.0,31898.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395423860,5.2426,31899.0,31898.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395424260,5.37892608,31899.0,31898.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395424660,5.82680183,31899.0,31882.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610395425261,0.44674162,31898.0,31882.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610395425659,0.53954162,31898.0,31882.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610395425959,0.44674162,31898.0,31882.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610395426361,0.13632608,31883.0,31882.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610395426762,4.3644,31887.0,31882.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610395426960,4.3644,31887.0,31875.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610395427161,0.00191183,31880.0,31875.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610395427360,4.3644,31887.0,31875.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610395427762,0.0952,31886.0,31875.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610395427962,4.3644,31887.0,31865.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610395428369,0.13632608,31866.0,31865.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610395428561,4.9877,31868.0,31865.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610395429163,0.0947,31881.0,31855.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610395429565,4.9762,31856.0,31855.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1610395429763,0.10782,31856.0,31808.0,2.26604731]
["bitfinex-derivatives","BTCF0:USTF0",1610395429964,4.7872,31842.0,31803.0,4.9581]
["bitfinex-derivatives","BTCF0:USTF0",1610395430367,4.7872,31842.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395430564,4.7872,31842.0,31816.0,0.21123608]
["bitfinex-derivatives","BTCF0:USTF0",1610395430764,5.1195,31855.0,31816.0,0.21123608]
["bitfinex-derivatives","BTCF0:USTF0",1610395431765,5.07050456,31877.0,31816.0,3.97071]
["bitfinex-derivatives","BTCF0:USTF0",1610395432166,4.2169,31877.0,31816.0,3.97071]
["bitfinex-derivatives","BTCF0:USTF0",1610395432368,4.2169,31877.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395432568,0.50963491,31876.0,31832.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1610395432768,0.61754491,31876.0,31832.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1610395432968,0.71034491,31876.0,31832.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1610395433768,1.5,31875.0,31832.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1610395434170,1.5,31875.0,31816.0,3.97071]
["bitfinex-derivatives","BTCF0:USTF0",1610395434369,0.13632608,31817.0,31816.0,3.97071]
["bitfinex-derivatives","BTCF0:USTF0",1610395434572,0.13632608,31817.0,31816.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1610395434969,0.13632608,31817.0,31791.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1610395435370,4.9973,31821.0,31791.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1610395435570,0.093,31822.0,31791.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610395435771,4.9687,31816.0,31791.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610395435971,0.093,31822.0,31791.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610395436171,4.8549,31818.0,31791.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610395436371,0.13632608,31803.0,31791.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610395437173,0.64382608,31803.0,31791.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610395438373,0.0956,31807.0,31791.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610395438374,0.13632608,31792.0,31791.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610395438977,0.13632608,31792.0,31763.0,5.2506]
["bitfinex-derivatives","BTCF0:USTF0",1610395439578,0.13632608,31792.0,31741.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610395439782,3.7153,31780.0,31741.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610395439978,3.7153,31780.0,31737.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610395440179,0.23052608,31792.0,31729.0,2.2284231]
["bitfinex-derivatives","BTCF0:USTF0",1610395440380,0.13632608,31756.0,31729.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610395441179,5.0137,31744.0,31729.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610395441380,0.08561,31772.0,31729.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1610395442385,0.08088,31804.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395442581,0.85788,31811.0,31771.0,0.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1610395442782,0.43351355,31827.0,31792.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610395442982,0.43351355,31827.0,31792.0,4.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610395443184,0.43695535,31849.0,31792.0,4.08456]
["bitfinex-derivatives","BTCF0:USTF0",1610395443383,0.43695535,31849.0,31792.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1610395443588,0.0928,31848.0,31810.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1610395443786,0.43781854,31861.0,31810.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1610395443985,0.43857173,31872.0,31810.0,4.76872]
["bitfinex-derivatives","BTCF0:USTF0",1610395444384,0.43918391,31883.0,31810.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610395444585,0.13632608,31872.0,31828.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610395445185,0.43813373,31887.0,31828.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610395445387,0.09407,31889.0,31828.0,3.73134]
["bitfinex-derivatives","BTCF0:USTF0",1610395445586,0.09407,31889.0,31872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395445987,0.43910379,31893.0,31872.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610395446186,0.4400517,31895.0,31872.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610395446386,0.0951,31894.0,31863.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610395446585,0.4405409,31902.0,31872.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1610395446786,0.10968,31903.0,31872.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1610395446985,0.10968,31903.0,31874.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1610395447785,0.0948,31902.0,31872.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1610395447985,0.10968,31903.0,31872.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1610395448584,0.24600608,31903.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395448785,0.24600608,31903.0,31872.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1610395449589,0.10968,31903.0,31872.0,0.69060706]
["bitfinex-derivatives","BTCF0:USTF0",1610395449786,0.10968,31903.0,31881.0,5.133]
["bitfinex-derivatives","BTCF0:USTF0",1610395449986,0.44525929,31917.0,31881.0,5.23043]
["bitfinex-derivatives","BTCF0:USTF0",1610395450189,0.4474799,31921.0,31881.0,5.23043]
["bitfinex-derivatives","BTCF0:USTF0",1610395450687,0.45000861,31923.0,31881.0,5.23043]
["bitfinex-derivatives","BTCF0:USTF0",1610395451093,0.45349115,31920.0,31881.0,5.23043]
["bitfinex-derivatives","BTCF0:USTF0",1610395451496,0.09391,31920.0,31881.0,5.23043]
["bitfinex-derivatives","BTCF0:USTF0",1610395452497,0.09391,31920.0,31881.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610395452699,0.09391,31920.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395452893,0.78706007,31886.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395453296,0.0832,31902.0,31881.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610395454297,0.0941,31915.0,31881.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610395454706,0.0941,31915.0,31863.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1610395454911,0.0941,31915.0,31844.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1610395455093,5.0163,31838.0,31819.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1610395455313,5.0163,31838.0,31787.0,2.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1610395455314,0.08913,31838.0,31787.0,2.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1610395455499,0.0956,31837.0,31787.0,2.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1610395455703,0.0956,31837.0,31767.0,2.20855275]
["bitfinex-derivatives","BTCF0:USTF0",1610395455908,4.7739,31802.0,31767.0,2.20855275]
["bitfinex-derivatives","BTCF0:USTF0",1610395456105,4.7739,31802.0,31758.0,2.85519093]
["bitfinex-derivatives","BTCF0:USTF0",1610395456106,4.85816,31802.0,31753.0,0.47878472]
["bitfinex-derivatives","BTCF0:USTF0",1610395456494,4.85816,31802.0,31733.0,2.2111534]
["bitfinex-derivatives","BTCF0:USTF0",1610395456692,3.75506,31802.0,31735.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610395457094,3.6708,31802.0,31745.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610395457293,3.6708,31802.0,31745.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1610395457895,3.6708,31802.0,31745.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610395458694,3.6708,31802.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395459494,1.0,31783.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395460496,0.116,31783.0,31767.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1610395460695,0.53039121,31838.0,31767.0,3.99181]
["bitfinex-derivatives","BTCF0:USTF0",1610395460895,0.29139121,31838.0,31780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395461094,0.73533732,31845.0,31780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395461095,0.53256533,31852.0,31789.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610395461295,0.29872269,31852.0,31789.0,4.39126]
["bitfinex-derivatives","BTCF0:USTF0",1610395461496,0.13632608,31840.0,31789.0,4.39126]
["bitfinex-derivatives","BTCF0:USTF0",1610395462898,1.13632608,31840.0,31824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395463497,0.13632608,31825.0,31824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395463699,0.13632608,31825.0,31824.0,0.99808463]
["bitfinex-derivatives","BTCF0:USTF0",1610395463898,0.13632608,31825.0,31821.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610395463899,1.13632608,31825.0,31821.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610395464099,1.13632608,31825.0,31803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395464500,1.13632608,31825.0,31803.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1610395464698,1.13632608,31825.0,31809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395464898,0.13632608,31825.0,31809.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610395465500,0.0944,31838.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395465701,0.0944,31838.0,31809.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610395465898,0.17718,31838.0,31809.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610395466300,1.5,31837.0,31785.0,4.1329]
["bitfinex-derivatives","BTCF0:USTF0",1610395466500,3.8738,31822.0,31760.0,4.2681]
["bitfinex-derivatives","BTCF0:USTF0",1610395466700,0.07708,31822.0,31759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395466900,4.0223,31811.0,31746.0,4.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610395467100,4.0223,31811.0,31721.0,2.57598864]
["bitfinex-derivatives","BTCF0:USTF0",1610395467101,0.08238,31811.0,31725.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610395467300,0.08238,31811.0,31721.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610395467301,5.0376,31801.0,31731.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1610395467902,5.12965,31801.0,31731.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1610395468100,5.12965,31801.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395468101,0.13632608,31769.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395469103,0.0946,31800.0,31731.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1610395469303,0.0946,31800.0,31744.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610395470309,0.13632608,31769.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395470505,0.0946,31800.0,31744.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610395470506,0.094,31783.0,31744.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610395470706,0.0946,31800.0,31744.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1610395470908,1.0,31776.0,31760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395472308,1.0,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395472509,1.0,31776.0,31775.0,0.23954608]
["bitfinex-derivatives","BTCF0:USTF0",1610395472710,0.4444,31776.0,31775.0,0.23954608]
["bitfinex-derivatives","BTCF0:USTF0",1610395472911,0.02,31791.0,31775.0,0.23954608]
["bitfinex-derivatives","BTCF0:USTF0",1610395472912,0.02,31791.0,31775.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610395474710,0.02,31791.0,31775.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610395474912,0.02,31791.0,31775.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395475412,0.02,31791.0,31767.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610395475914,0.095,31790.0,31767.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610395476115,0.095,31790.0,31746.0,4.5955]
["bitfinex-derivatives","BTCF0:USTF0",1610395476314,0.13632608,31768.0,31744.0,0.35862537]
["bitfinex-derivatives","BTCF0:USTF0",1610395477716,4.4547,31778.0,31744.0,0.35862537]
["bitfinex-derivatives","BTCF0:USTF0",1610395477916,0.02,31791.0,31744.0,0.35862537]
["bitfinex-derivatives","BTCF0:USTF0",1610395478518,0.13632608,31788.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395479519,0.02,31791.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395479918,0.02,31791.0,31782.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610395480518,0.02,31791.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395480718,0.02,31791.0,31782.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610395480917,0.02,31791.0,31782.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610395481117,0.02,31791.0,31778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395482519,0.02,31791.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395482919,0.02,31791.0,31790.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395483519,0.02,31791.0,31790.0,0.19547608]
["bitfinex-derivatives","BTCF0:USTF0",1610395483719,0.02,31791.0,31790.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1610395484519,0.02,31791.0,31790.0,0.20547608]
["bitfinex-derivatives","BTCF0:USTF0",1610395484919,0.02,31791.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395485121,0.02,31791.0,31790.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395485720,0.02,31791.0,31790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395486321,0.02,31791.0,31790.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1610395486523,0.15632608,31791.0,31790.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1610395486725,1.15632608,31791.0,31780.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610395486921,0.26832608,31791.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395488525,0.132,31791.0,31768.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1610395488925,0.13632608,31780.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395489327,0.23895608,31780.0,31771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395490326,0.10263,31780.0,31771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395490927,1.0,31771.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395491127,1.08703,31771.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395492929,0.08703,31771.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395493730,0.08703,31771.0,31752.0,4.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610395494131,0.10263,31780.0,31752.0,4.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610395494338,0.4609494,31806.0,31752.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610395494530,4.6998,31792.0,31752.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610395494730,0.095,31803.0,31752.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610395494943,1.0,31793.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395495538,0.02,31791.0,31777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395495740,0.79368879,31793.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395496139,0.2915,31811.0,31777.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610395497243,0.2915,31811.0,31792.0,5.0516]
["bitfinex-derivatives","BTCF0:USTF0",1610395498041,0.08278,31838.0,31814.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1610395498255,0.45616608,31846.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395498455,0.45636518,31849.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395498848,0.68949627,31860.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395498849,0.45746141,31857.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395499344,0.54892321,31858.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395499345,0.45794423,31860.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395499743,0.4580894,31862.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395499942,0.4580894,31862.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395500143,0.45876391,31863.0,31821.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610395500543,0.45868554,31861.0,31821.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610395500742,0.0951,31860.0,31821.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610395500944,0.45827301,31859.0,31821.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1610395501143,0.45827301,31859.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395501343,0.45776911,31855.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395501542,0.0932,31854.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395501744,0.45738241,31852.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395501944,0.45738241,31852.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395502343,0.45738269,31850.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395502544,0.00191554,31819.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395502743,0.0938,31849.0,31816.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610395502944,0.09539,31819.0,31794.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1610395503144,0.09539,31819.0,31763.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1610395503344,0.09539,31819.0,31773.0,5.135]
["bitfinex-derivatives","BTCF0:USTF0",1610395503549,1.0,31795.0,31774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395503750,1.09628,31795.0,31774.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1610395503945,1.09628,31795.0,31774.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1610395504146,3.8092,31783.0,31739.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610395504345,3.8724,31769.0,31740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395504547,3.8724,31769.0,31744.0,0.17888537]
["bitfinex-derivatives","BTCF0:USTF0",1610395504744,0.13632608,31745.0,31744.0,0.17888537]
["bitfinex-derivatives","BTCF0:USTF0",1610395505145,0.21259608,31745.0,31744.0,0.17888537]
["bitfinex-derivatives","BTCF0:USTF0",1610395505847,0.21259608,31745.0,31744.0,0.16508537]
["bitfinex-derivatives","BTCF0:USTF0",1610395508149,0.07627,31745.0,31744.0,0.16508537]
["bitfinex-derivatives","BTCF0:USTF0",1610395508349,0.07627,31745.0,31744.0,1.16508537]
["bitfinex-derivatives","BTCF0:USTF0",1610395510149,0.08159,31745.0,31744.0,1.16508537]
["bitfinex-derivatives","BTCF0:USTF0",1610395510348,1.08159,31745.0,31744.0,0.16508537]
["bitfinex-derivatives","BTCF0:USTF0",1610395510549,1.08159,31745.0,31728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395511250,0.13632608,31737.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395511450,1.08159,31745.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395512451,0.08159,31745.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395512652,0.08159,31745.0,31708.0,4.58105]
["bitfinex-derivatives","BTCF0:USTF0",1610395513452,0.08159,31745.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395514253,0.08159,31745.0,31721.0,4.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610395514453,0.08159,31745.0,31716.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610395515254,0.08429,31745.0,31701.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610395515853,0.08429,31745.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395517657,0.08429,31745.0,31701.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610395517860,0.13632608,31704.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395518258,0.07876,31715.0,31676.0,2.24999885]
["bitfinex-derivatives","BTCF0:USTF0",1610395518458,1.0,31715.0,31699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395519662,1.0,31715.0,31699.0,1.6881]
["bitfinex-derivatives","BTCF0:USTF0",1610395519866,0.1872,31715.0,31699.0,1.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610395520058,0.2765,31744.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395520258,0.2765,31744.0,31714.0,0.24364608]
["bitfinex-derivatives","BTCF0:USTF0",1610395520858,0.2765,31744.0,31714.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610395522161,0.2765,31744.0,31714.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1610395522360,0.2765,31744.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395522959,0.11377,31771.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395523160,0.01522643,31780.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395523359,0.01522643,31780.0,31740.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610395523561,0.01526221,31785.0,31740.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610395523962,3.6576,31786.0,31740.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610395524360,3.6576,31786.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395524764,0.0941,31785.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395524960,0.16726,31785.0,31740.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1610395525161,0.18254847,31785.0,31733.0,4.1848]
["bitfinex-derivatives","BTCF0:USTF0",1610395525561,0.46934887,31782.0,31733.0,4.1848]
["bitfinex-derivatives","BTCF0:USTF0",1610395525961,1.00530784,31784.0,31733.0,4.1848]
["bitfinex-derivatives","BTCF0:USTF0",1610395525962,0.46921457,31781.0,31733.0,4.1848]
["bitfinex-derivatives","BTCF0:USTF0",1610395526362,0.13632608,31782.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395526561,0.52417969,31785.0,31745.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610395526761,0.095,31784.0,31745.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610395527367,0.4535059,31780.0,31745.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610395527562,0.0932,31779.0,31745.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610395527763,0.03,31766.0,31739.0,5.0326]
["bitfinex-derivatives","BTCF0:USTF0",1610395527962,0.11897,31766.0,31739.0,5.0326]
["bitfinex-derivatives","BTCF0:USTF0",1610395528463,0.11897,31766.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395528663,0.11897,31766.0,31739.0,5.0326]
["bitfinex-derivatives","BTCF0:USTF0",1610395529062,0.0947,31765.0,31701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395529263,0.0947,31765.0,31709.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610395529663,0.11897,31766.0,31709.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610395529866,0.11897,31766.0,31709.0,5.23322]
["bitfinex-derivatives","BTCF0:USTF0",1610395530663,0.0941,31765.0,31709.0,5.23322]
["bitfinex-derivatives","BTCF0:USTF0",1610395531265,1.0,31743.0,31728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395531465,1.07531,31743.0,31728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395532576,1.07531,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395532780,1.0,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395533367,0.45655413,31773.0,31742.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395533368,1.0,31772.0,31742.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395533769,5.1314,31771.0,31742.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395533968,1.0,31772.0,31742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395534269,3.9372,31770.0,31742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395534670,0.13632608,31743.0,31742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395535270,0.13632608,31743.0,31728.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610395535471,0.00192001,31741.0,31728.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610395535672,0.13632608,31743.0,31728.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610395535873,0.10458,31749.0,31745.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1610395536671,0.13632608,31746.0,31745.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1610395536875,0.10458,31749.0,31745.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1610395537273,0.11897,31766.0,31745.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1610395537973,0.03,31766.0,31750.0,3.9851]
["bitfinex-derivatives","BTCF0:USTF0",1610395538177,0.03,31766.0,31750.0,4.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610395538776,0.03,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395539377,0.03,31766.0,31765.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395539979,0.03,31766.0,31765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395540777,0.03,31766.0,31765.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395541385,0.03,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395543379,0.02603356,31784.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395543783,0.20603937,31785.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395544783,0.13632608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395544986,0.21444608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395545384,0.21444608,31776.0,31756.0,4.3091]
["bitfinex-derivatives","BTCF0:USTF0",1610395545585,0.21444608,31776.0,31750.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610395545784,0.21444608,31776.0,31742.0,0.2203112]
["bitfinex-derivatives","BTCF0:USTF0",1610395545785,0.084,31776.0,31742.0,0.2203112]
["bitfinex-derivatives","BTCF0:USTF0",1610395546587,0.0937,31775.0,31758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395546989,0.13632608,31759.0,31758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395547386,0.11229,31759.0,31758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610395547891,0.11229,31759.0,31758.0,0.0280809]
["bitfinex-derivatives","BTCF0:USTF0",1610395548889,0.11229,31759.0,31758.0,0.16440698]
["bitfinex-derivatives","BTCF0:USTF0",1610395549090,0.11229,31759.0,31758.0,0.0280809]
["bitfinex-derivatives","BTCF0:USTF0",1610395549690,0.11229,31759.0,31758.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395552393,1.0,31770.0,31758.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395552797,3.9179,31761.0,31758.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395552997,0.13632608,31759.0,31738.0,4.6473]
["bitfinex-derivatives","BTCF0:USTF0",1610395553194,4.7577,31755.0,31710.0,3.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610395553396,1.5,31754.0,31675.0,2.24955296]
["bitfinex-derivatives","BTCF0:USTF0",1610395553595,5.2051,31729.0,31675.0,2.05655296]
["bitfinex-derivatives","BTCF0:USTF0",1610395553799,5.28871,31729.0,31672.0,4.171]
["bitfinex-derivatives","BTCF0:USTF0",1610395553994,0.0954,31728.0,31672.0,4.171]
["bitfinex-derivatives","BTCF0:USTF0",1610395554193,5.28871,31729.0,31672.0,4.171]
["bitfinex-derivatives","BTCF0:USTF0",1610395554394,5.28871,31729.0,31672.0,4.27094]
["bitfinex-derivatives","BTCF0:USTF0",1610395554999,5.28871,31729.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395555397,5.28871,31729.0,31672.0,4.27094]
["bitfinex-derivatives","BTCF0:USTF0",1610395555600,1.0,31697.0,31672.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610395555798,0.74000631,31697.0,31672.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610395555999,0.06953,31697.0,31672.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610395556399,0.09683,31706.0,31672.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610395556998,0.09683,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395557398,4.6966,31720.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395558599,4.6966,31720.0,31672.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610395558801,4.77195,31720.0,31672.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610395558999,4.77195,31720.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395559201,0.46063001,31717.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395559601,0.46297613,31716.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395560002,1.0,31698.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395560201,1.0693,31698.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395560402,0.67674022,31698.0,31682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395560806,0.0693,31698.0,31672.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610395561003,0.0693,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395561805,0.0693,31698.0,31697.0,0.13440351]
["bitfinex-derivatives","BTCF0:USTF0",1610395562608,3.59677726,31715.0,31697.0,0.13440351]
["bitfinex-derivatives","BTCF0:USTF0",1610395562809,3.5888,31715.0,31697.0,0.13440351]
["bitfinex-derivatives","BTCF0:USTF0",1610395563009,0.13632608,31706.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395563209,0.09116,31706.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395564209,3.5888,31715.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395564409,0.00797163,31714.0,31703.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1610395564609,0.00797163,31714.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395564809,3.41577163,31715.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395565009,3.41477163,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395565209,3.41477163,31715.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395566209,3.40677163,31715.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395566409,3.20777163,31715.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395566809,3.20777163,31715.0,31692.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610395567110,3.20777163,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395567310,0.11195,31720.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395567509,0.11195,31720.0,31695.0,5.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610395567711,0.00283,31727.0,31695.0,5.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610395567912,3.30197797,31789.0,31692.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610395567913,0.47219965,31730.0,31706.0,4.4467]
["bitfinex-derivatives","BTCF0:USTF0",1610395568114,0.24719965,31730.0,31706.0,4.55864]
["bitfinex-derivatives","BTCF0:USTF0",1610395568516,0.56826029,31741.0,31706.0,4.55864]
["bitfinex-derivatives","BTCF0:USTF0",1610395568714,0.56826029,31741.0,31729.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395568915,0.69148109,31753.0,31729.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395568916,0.57132686,31755.0,31729.0,6.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610395569114,0.57132686,31755.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395569514,0.57132686,31755.0,31729.0,6.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610395570316,0.57153369,31754.0,31729.0,6.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610395570617,0.57153369,31754.0,31729.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610395571218,0.57074673,31753.0,31729.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610395571417,0.57074673,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395571617,0.69523767,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395571820,0.56770236,31753.0,31733.0,5.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610395572020,1.02858581,31753.0,31733.0,5.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610395572420,0.56770236,31753.0,31733.0,5.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610395572621,0.5666839,31752.0,31733.0,5.0432796]
["bitfinex-derivatives","BTCF0:USTF0",1610395572821,0.5666839,31752.0,31729.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610395573020,0.56681541,31753.0,31729.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610395573420,0.56651625,31752.0,31729.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610395573622,0.56651625,31752.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395573822,0.56585878,31751.0,31718.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610395574021,0.63855878,31751.0,31718.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610395574220,0.56519254,31748.0,31718.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610395574621,0.56477736,31746.0,31718.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610395574823,0.56395288,31743.0,31718.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610395575222,0.66727438,31744.0,31718.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610395575523,0.80360046,31744.0,31718.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610395575723,0.24007608,31744.0,31718.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610395576825,0.10375,31744.0,31718.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610395577025,0.10375,31744.0,31716.0,4.454]
["bitfinex-derivatives","BTCF0:USTF0",1610395577226,0.66639051,31744.0,31716.0,4.454]
["bitfinex-derivatives","BTCF0:USTF0",1610395577426,0.46107438,31743.0,31716.0,4.454]
["bitfinex-derivatives","BTCF0:USTF0",1610395577625,0.13632608,31731.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395578225,0.08526,31731.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395578826,0.06973,31735.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395579626,0.06973,31735.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395579826,0.06973,31735.0,31716.0,4.454]
["bitfinex-derivatives","BTCF0:USTF0",1610395580026,0.0938,31739.0,31715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395580627,0.46120217,31738.0,31715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395581025,1.04730217,31738.0,31715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395581230,0.78199069,31737.0,31715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395581425,0.86923069,31737.0,31715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395581626,0.13632608,31716.0,31715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395581826,3.801,31733.0,31715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395582025,0.11095,31723.0,31715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395582836,0.11095,31723.0,31701.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1610395582837,1.0,31716.0,31701.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1610395583251,0.98,31716.0,31701.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1610395583454,4.3745,31713.0,31674.0,4.1741]
["bitfinex-derivatives","BTCF0:USTF0",1610395583651,0.13632608,31702.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395583843,4.4916,31693.0,31650.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610395584027,4.4616,31693.0,31650.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610395584442,4.55055,31693.0,31650.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610395585032,0.0951,31692.0,31650.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610395585236,4.6443,31678.0,31629.0,5.0164]
["bitfinex-derivatives","BTCF0:USTF0",1610395585432,4.72433,31678.0,31629.0,5.0164]
["bitfinex-derivatives","BTCF0:USTF0",1610395585636,4.6759,31663.0,31616.0,2.25650541]
["bitfinex-derivatives","BTCF0:USTF0",1610395585838,4.74813,31663.0,31611.0,4.5556]
["bitfinex-derivatives","BTCF0:USTF0",1610395586433,4.74813,31663.0,31612.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610395586633,4.74813,31663.0,31612.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610395587235,0.0943,31662.0,31612.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610395587631,4.74813,31663.0,31612.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610395588032,0.13632608,31650.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395589035,4.6759,31663.0,31612.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610395590133,0.13632608,31659.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395590333,0.09985,31671.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395591737,0.2746,31690.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395591934,0.75610178,31698.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395592136,0.75610178,31698.0,31648.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1610395592137,0.13632608,31694.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395592336,0.09257,31702.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395592548,0.75850621,31709.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395592938,0.0956,31716.0,31685.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610395593136,0.76093435,31718.0,31685.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610395593337,0.095,31721.0,31685.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610395593537,0.859532,31728.0,31685.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610395593748,0.0955,31728.0,31685.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610395594143,0.13632608,31727.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395594544,0.32519608,31727.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395594945,0.32519608,31727.0,31685.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1610395595346,0.32519608,31727.0,31684.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610395595541,5.44309608,31727.0,31684.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610395596146,0.13632608,31716.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395596744,5.30677,31727.0,31684.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610395596945,0.10017,31718.0,31684.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610395597843,0.10017,31718.0,31679.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610395598241,0.10017,31718.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395598441,0.10017,31718.0,31691.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610395602044,1.0,31706.0,31691.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1610395603744,5.46407608,31719.0,31677.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610395604144,0.13632608,31712.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395604343,5.24179716,31719.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395604548,0.07675,31719.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395604744,0.0952,31718.0,31706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395605347,0.0952,31718.0,31706.0,0.00807752]
["bitfinex-derivatives","BTCF0:USTF0",1610395605545,0.45874721,31716.0,31686.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1610395605745,0.01,31699.0,31686.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1610395605946,0.10555,31699.0,31686.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1610395606145,0.10555,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395607747,1.10555,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395608148,1.24187608,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395608347,1.24187608,31699.0,31686.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1610395608948,1.24187608,31699.0,31671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395609147,1.24187608,31699.0,31654.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1610395609148,1.24187608,31699.0,31654.0,3.8579]
["bitfinex-derivatives","BTCF0:USTF0",1610395609750,1.0,31666.0,31654.0,3.8579]
["bitfinex-derivatives","BTCF0:USTF0",1610395610150,1.13632608,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395610351,1.13632608,31666.0,31637.0,4.7535]
["bitfinex-derivatives","BTCF0:USTF0",1610395611551,1.23222608,31666.0,31637.0,4.7535]
["bitfinex-derivatives","BTCF0:USTF0",1610395611749,1.0,31651.0,31637.0,4.7535]
["bitfinex-derivatives","BTCF0:USTF0",1610395612150,1.0,31651.0,31650.0,0.51015943]
["bitfinex-derivatives","BTCF0:USTF0",1610395612554,1.0,31651.0,31650.0,0.31563335]
["bitfinex-derivatives","BTCF0:USTF0",1610395613855,0.10783,31661.0,31650.0,0.31563335]
["bitfinex-derivatives","BTCF0:USTF0",1610395614453,0.13632608,31651.0,31650.0,0.31563335]
["bitfinex-derivatives","BTCF0:USTF0",1610395615455,0.13632608,31651.0,31650.0,0.26853335]
["bitfinex-derivatives","BTCF0:USTF0",1610395615856,6.13632608,31651.0,31650.0,0.26853335]
["bitfinex-derivatives","BTCF0:USTF0",1610395616057,6.23152608,31651.0,31650.0,0.26853335]
["bitfinex-derivatives","BTCF0:USTF0",1610395616357,6.23152608,31651.0,31650.0,0.26660793]
["bitfinex-derivatives","BTCF0:USTF0",1610395616756,6.13632608,31651.0,31650.0,0.26660793]
["bitfinex-derivatives","BTCF0:USTF0",1610395617156,6.0,31651.0,31650.0,0.26660793]
["bitfinex-derivatives","BTCF0:USTF0",1610395617559,5.611,31651.0,31650.0,0.26660793]
["bitfinex-derivatives","BTCF0:USTF0",1610395617757,0.10783,31661.0,31650.0,0.26660793]
["bitfinex-derivatives","BTCF0:USTF0",1610395617957,0.36331808,31679.0,31650.0,0.35006793]
["bitfinex-derivatives","BTCF0:USTF0",1610395618158,0.34131808,31679.0,31650.0,0.35006793]
["bitfinex-derivatives","BTCF0:USTF0",1610395618358,0.74494736,31696.0,31650.0,4.58386793]
["bitfinex-derivatives","BTCF0:USTF0",1610395618558,0.74494736,31696.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395618759,0.0954,31702.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395618957,0.46176768,31701.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395619158,0.55187768,31701.0,31667.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610395619759,0.09011,31701.0,31667.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610395619960,0.0954,31700.0,31667.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610395622362,0.7546,31700.0,31667.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610395623365,0.46181407,31699.0,31667.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610395623764,1.0,31671.0,31667.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1610395623964,1.0,31671.0,31650.0,0.26660793]
["bitfinex-derivatives","BTCF0:USTF0",1610395624164,1.07022,31671.0,31603.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610395624364,3.5899,31667.0,31625.0,3.8259]
["bitfinex-derivatives","BTCF0:USTF0",1610395624565,3.5899,31667.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395624765,3.5899,31667.0,31600.0,8.0177]
["bitfinex-derivatives","BTCF0:USTF0",1610395624766,1.07022,31671.0,31627.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610395624965,4.0264,31655.0,31618.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610395625166,4.0264,31655.0,31607.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1610395625167,4.0264,31655.0,31610.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610395625368,4.13717,31655.0,31610.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610395625767,1.0,31631.0,31610.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610395625967,1.08072,31631.0,31610.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1610395626568,1.08072,31631.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395627768,0.08072,31631.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395627970,0.08072,31631.0,31603.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610395628568,0.13632608,31612.0,31603.0,0.23244608]
["bitfinex-derivatives","BTCF0:USTF0",1610395628767,0.13632608,31612.0,31603.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610395628987,4.1069,31609.0,31573.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610395629180,0.24596608,31612.0,31561.0,2.24632743]
["bitfinex-derivatives","BTCF0:USTF0",1610395629370,4.1248,31590.0,31561.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610395629571,0.11155,31590.0,31561.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610395629772,3.6711,31582.0,31561.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610395629971,3.78194,31582.0,31533.0,4.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610395630371,0.11084,31582.0,31517.0,2.24799461]
["bitfinex-derivatives","BTCF0:USTF0",1610395630571,0.11084,31582.0,31519.0,2.24274371]
["bitfinex-derivatives","BTCF0:USTF0",1610395630770,0.11084,31582.0,31520.0,2.24380644]
["bitfinex-derivatives","BTCF0:USTF0",1610395630973,0.13632608,31559.0,31520.0,2.24380644]
["bitfinex-derivatives","BTCF0:USTF0",1610395631169,0.10524,31575.0,31520.0,2.24380644]
["bitfinex-derivatives","BTCF0:USTF0",1610395631370,0.10524,31575.0,31519.0,2.3472643]
["bitfinex-derivatives","BTCF0:USTF0",1610395631771,0.10524,31575.0,31519.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610395632972,0.10524,31575.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395633274,0.10524,31575.0,31544.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610395633674,3.6845374,31579.0,31544.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610395634073,0.0962,31578.0,31544.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610395634474,0.0962,31578.0,31544.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1610395635274,0.0962,31578.0,31519.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610395635475,3.6845374,31579.0,31519.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610395635879,3.6845374,31579.0,31519.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610395636479,3.7787374,31579.0,31519.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610395637185,3.6845374,31579.0,31519.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610395637581,3.6845374,31579.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395637983,3.6845374,31579.0,31555.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610395638184,0.0963,31578.0,31555.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610395638384,3.6845374,31579.0,31555.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610395639084,0.11084,31582.0,31555.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610395639283,4.87335,31590.0,31555.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610395639485,0.13632608,31568.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395639686,0.06958,31583.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395640487,0.06958,31583.0,31555.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610395640887,0.11155,31590.0,31555.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610395641085,4.0559,31602.0,31555.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610395641286,0.0938,31614.0,31555.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610395641685,0.0942,31609.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395642489,0.0942,31609.0,31576.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1610395643689,0.0942,31609.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395644091,0.0942,31609.0,31579.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1610395644292,0.0942,31609.0,31572.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610395645192,4.85073195,31610.0,31572.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610395646193,4.85073195,31610.0,31563.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610395647099,3.2846657,31754.0,31563.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610395647298,4.6407,31639.0,31569.0,4.1237]
["bitfinex-derivatives","BTCF0:USTF0",1610395647794,5.0,31632.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395647996,5.08827,31632.0,31563.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1610395648194,5.08827,31632.0,31573.0,5.3004]
["bitfinex-derivatives","BTCF0:USTF0",1610395648395,5.08827,31632.0,31573.0,5.37573]
["bitfinex-derivatives","BTCF0:USTF0",1610395649299,0.0951,31631.0,31573.0,5.37573]
["bitfinex-derivatives","BTCF0:USTF0",1610395649696,0.08827,31632.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395650109,0.08827,31632.0,31582.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610395650110,4.5014,31617.0,31582.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610395650299,4.1825,31593.0,31582.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1610395650511,4.25853,31593.0,31563.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1610395650714,0.07603,31593.0,31555.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1610395650897,0.07603,31593.0,31522.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1610395650898,4.8816,31565.0,31522.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1610395651104,0.09597,31569.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395651313,4.849,31558.0,31516.0,0.15624864]
["bitfinex-derivatives","BTCF0:USTF0",1610395651503,4.45788741,31558.0,31516.0,0.15624864]
["bitfinex-derivatives","BTCF0:USTF0",1610395651898,1.0,31552.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395652098,1.0,31552.0,31516.0,0.15624864]
["bitfinex-derivatives","BTCF0:USTF0",1610395652498,3.6875,31551.0,31516.0,0.15624864]
["bitfinex-derivatives","BTCF0:USTF0",1610395653498,3.4236418,31551.0,31516.0,0.15624864]
["bitfinex-derivatives","BTCF0:USTF0",1610395653898,0.13632608,31556.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395655299,0.13632608,31556.0,31539.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610395655899,0.13632608,31556.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395656100,0.13632608,31556.0,31539.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610395657807,0.06971,31560.0,31539.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610395658003,4.0222,31566.0,31539.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610395658405,1.0,31568.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395659705,1.0,31568.0,31549.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610395659906,0.0958,31578.0,31549.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610395660106,0.0958,31578.0,31547.0,4.6458]
["bitfinex-derivatives","BTCF0:USTF0",1610395660505,0.13632608,31567.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395660708,0.23068608,31567.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395661308,0.23068608,31567.0,31560.0,0.08762608]
["bitfinex-derivatives","BTCF0:USTF0",1610395661707,0.0943,31579.0,31560.0,0.08762608]
["bitfinex-derivatives","BTCF0:USTF0",1610395661908,1.0,31571.0,31560.0,0.16387608]
["bitfinex-derivatives","BTCF0:USTF0",1610395662308,1.0,31571.0,31560.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1610395662906,1.0,31571.0,31539.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610395663107,1.0832,31571.0,31530.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610395663706,1.0,31550.0,31530.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610395664509,1.0,31550.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395665709,0.0832,31571.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395665910,0.1776,31571.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395666310,0.0832,31571.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395666511,0.0832,31571.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395667210,0.0962,31570.0,31539.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610395667409,0.0832,31571.0,31539.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610395667810,1.0,31560.0,31539.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610395668410,0.13632608,31549.0,31539.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610395670410,1.0,31557.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395671814,1.0,31560.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395672415,1.0,31560.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395673819,0.08717,31561.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395674220,0.0963,31575.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395674418,0.13632608,31551.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395674618,0.13632608,31551.0,31539.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1610395674818,0.13632608,31551.0,31530.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610395675819,0.13632608,31551.0,31502.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1610395676019,0.13632608,31551.0,31548.0,0.45627293]
["bitfinex-derivatives","BTCF0:USTF0",1610395678436,1.0,31558.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395679835,1.0,31579.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395680431,1.0,31579.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395681846,1.0,31596.0,31567.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610395682026,1.0,31596.0,31570.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1610395682425,1.0,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395683227,5.0,31611.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395683425,5.0,31611.0,31588.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610395683625,0.07226,31625.0,31588.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1610395683826,0.07226,31625.0,31603.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1610395684027,0.07226,31625.0,31603.0,3.85062]
["bitfinex-derivatives","BTCF0:USTF0",1610395684631,0.13632608,31640.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395684827,0.50179311,31643.0,31614.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1610395685029,0.77733582,31650.0,31615.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610395685533,1.0,31648.0,31632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395685735,0.5373,31647.0,31632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395685944,0.0933,31646.0,31632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395686130,0.0933,31646.0,31632.0,0.96537334]
["bitfinex-derivatives","BTCF0:USTF0",1610395686330,0.0933,31646.0,31615.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610395686531,1.0,31633.0,31615.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610395686746,1.0,31633.0,31614.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1610395686934,1.07878,31633.0,31614.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1610395687136,1.07878,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395687541,1.07878,31633.0,31613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395688532,1.0,31632.0,31616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395689234,1.0,31632.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395690435,0.07878,31633.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395691635,0.07878,31633.0,31604.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1610395691836,5.0913,31642.0,31604.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1610395692436,1.0,31640.0,31624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395692637,1.09998,31640.0,31624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395693136,1.09998,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395694339,0.09998,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395694540,1.09998,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395695439,1.09998,31640.0,31624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395696344,0.09998,31640.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395697845,5.0913,31642.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395698045,0.08025,31640.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395699045,0.09207,31640.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395699247,0.09207,31640.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395699449,0.88281868,31642.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395699450,0.0942,31641.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395699647,0.13632608,31633.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395699848,0.08703,31633.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395701252,0.08703,31633.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395701651,0.08703,31633.0,31629.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1610395702555,1.0,31631.0,31629.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1610395703953,1.0,31631.0,31615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395704354,0.08703,31633.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395704955,0.0946,31639.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395705154,0.13632608,31622.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395705354,0.13632608,31622.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395705355,0.21166608,31622.0,31614.0,0.27714427]
["bitfinex-derivatives","BTCF0:USTF0",1610395705754,0.21166608,31622.0,31594.0,5.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610395706556,0.0935,31621.0,31594.0,5.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610395707155,0.13632608,31595.0,31594.0,5.40652608]
["bitfinex-derivatives","BTCF0:USTF0",1610395707356,0.13632608,31595.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395707557,0.23400608,31595.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395707756,0.09768,31595.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395708356,0.09768,31595.0,31579.0,5.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610395709055,4.05729105,31616.0,31579.0,5.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610395709256,0.0874,31595.0,31579.0,5.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610395710459,0.0874,31595.0,31594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395711262,0.0874,31595.0,31594.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395712265,0.96271132,31612.0,31594.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395712465,4.05729105,31616.0,31594.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395712665,1.0,31618.0,31594.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395713266,1.0,31618.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395713664,1.0,31618.0,31617.0,0.13439865]
["bitfinex-derivatives","BTCF0:USTF0",1610395716569,0.0934,31618.0,31617.0,0.13439865]
["bitfinex-derivatives","BTCF0:USTF0",1610395716770,0.07534,31622.0,31617.0,0.13439865]
["bitfinex-derivatives","BTCF0:USTF0",1610395716970,1.0,31627.0,31617.0,0.13439865]
["bitfinex-derivatives","BTCF0:USTF0",1610395717372,1.0,31627.0,31611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395717570,1.10743,31627.0,31611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395717970,1.10743,31627.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395718170,1.10743,31627.0,31611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395718571,0.10743,31627.0,31606.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1610395718773,1.0,31612.0,31606.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1610395718972,1.1066,31612.0,31606.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1610395719673,0.98401794,31612.0,31606.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1610395720076,1.0,31609.0,31606.0,4.362]
["bitfinex-derivatives","BTCF0:USTF0",1610395721878,1.0,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395722079,0.1066,31612.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395722881,0.1066,31612.0,31608.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395723879,0.24292608,31612.0,31608.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395724078,1.0,31611.0,31608.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395724679,1.0,31611.0,31597.0,3.8259]
["bitfinex-derivatives","BTCF0:USTF0",1610395725579,1.0,31611.0,31595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395725980,1.0,31611.0,31552.0,2.25568402]
["bitfinex-derivatives","BTCF0:USTF0",1610395725981,4.76132608,31605.0,31575.0,5.3077]
["bitfinex-derivatives","BTCF0:USTF0",1610395726180,4.84827608,31605.0,31575.0,5.3077]
["bitfinex-derivatives","BTCF0:USTF0",1610395726381,4.84827608,31605.0,31575.0,5.2013]
["bitfinex-derivatives","BTCF0:USTF0",1610395727986,4.71195,31605.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395728184,0.08695,31605.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395728787,0.08695,31605.0,31602.0,0.13439774]
["bitfinex-derivatives","BTCF0:USTF0",1610395731292,0.13632608,31611.0,31602.0,0.13439774]
["bitfinex-derivatives","BTCF0:USTF0",1610395731992,0.10464,31612.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395732191,0.13632608,31615.0,31585.0,5.222]
["bitfinex-derivatives","BTCF0:USTF0",1610395732892,0.0935,31614.0,31585.0,5.222]
["bitfinex-derivatives","BTCF0:USTF0",1610395733095,0.0952,31613.0,31547.0,2.26567234]
["bitfinex-derivatives","BTCF0:USTF0",1610395733293,4.9874,31608.0,31567.0,4.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610395733495,0.0936,31607.0,31567.0,4.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610395733691,0.1776,31607.0,31567.0,4.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610395733893,0.1776,31607.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395735996,0.1776,31607.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395736196,1.0,31594.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395736396,1.10075,31594.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395737999,0.10075,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395738197,0.10075,31594.0,31593.0,0.84652608]
["bitfinex-derivatives","BTCF0:USTF0",1610395738597,0.084,31607.0,31593.0,0.84652608]
["bitfinex-derivatives","BTCF0:USTF0",1610395738798,0.07399,31614.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395738997,0.01427067,31618.0,31595.0,5.0487]
["bitfinex-derivatives","BTCF0:USTF0",1610395739398,0.43941478,31624.0,31595.0,5.0487]
["bitfinex-derivatives","BTCF0:USTF0",1610395740000,0.01430719,31624.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395740601,0.0958,31623.0,31604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395741005,3.5927,31621.0,31604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395741202,0.01429438,31618.0,31604.0,0.99807215]
["bitfinex-derivatives","BTCF0:USTF0",1610395741405,1.0,31605.0,31589.0,4.5081]
["bitfinex-derivatives","BTCF0:USTF0",1610395741602,0.0958,31604.0,31589.0,4.5081]
["bitfinex-derivatives","BTCF0:USTF0",1610395742002,0.13632608,31597.0,31589.0,4.5081]
["bitfinex-derivatives","BTCF0:USTF0",1610395742204,0.21516608,31597.0,31589.0,4.5081]
["bitfinex-derivatives","BTCF0:USTF0",1610395742403,0.21516608,31597.0,31580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395743405,0.21516608,31597.0,31571.0,4.9396]
["bitfinex-derivatives","BTCF0:USTF0",1610395744007,0.07884,31597.0,31571.0,4.9396]
["bitfinex-derivatives","BTCF0:USTF0",1610395745507,1.0,31589.0,31573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395745708,1.07166,31589.0,31573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395746008,1.07166,31589.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395746608,1.07166,31589.0,31573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395748014,1.07166,31589.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395749515,0.07166,31589.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395750919,0.07884,31597.0,31589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395751322,1.0,31599.0,31589.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610395751520,1.0,31595.0,31589.0,0.02627113]
["bitfinex-derivatives","BTCF0:USTF0",1610395751720,1.07621,31595.0,31589.0,0.02627113]
["bitfinex-derivatives","BTCF0:USTF0",1610395752027,1.07621,31595.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395752722,1.16981,31595.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395752923,1.07621,31595.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395753123,1.07621,31595.0,31589.0,0.04627113]
["bitfinex-derivatives","BTCF0:USTF0",1610395753525,4.9998,31577.0,31576.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610395753724,5.06976,31577.0,31536.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610395753928,5.06976,31577.0,31575.0,0.38433492]
["bitfinex-derivatives","BTCF0:USTF0",1610395754126,5.06976,31577.0,31575.0,0.30523492]
["bitfinex-derivatives","BTCF0:USTF0",1610395754527,0.13632608,31576.0,31575.0,0.30523492]
["bitfinex-derivatives","BTCF0:USTF0",1610395754726,0.20132608,31576.0,31575.0,0.29703492]
["bitfinex-derivatives","BTCF0:USTF0",1610395754929,0.20132608,31576.0,31575.0,0.03451502]
["bitfinex-derivatives","BTCF0:USTF0",1610395755128,0.02346454,31576.0,31575.0,0.03451502]
["bitfinex-derivatives","BTCF0:USTF0",1610395755328,0.02346454,31576.0,31575.0,0.00081502]
["bitfinex-derivatives","BTCF0:USTF0",1610395755528,0.02346454,31576.0,31546.0,4.8808]
["bitfinex-derivatives","BTCF0:USTF0",1610395756129,0.02346454,31576.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395756332,5.2599,31560.0,31528.0,4.7494]
["bitfinex-derivatives","BTCF0:USTF0",1610395756534,0.13632608,31548.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395756732,0.24116608,31548.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395756931,5.26891922,31560.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395757132,0.0925,31548.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395758634,4.8828,31547.0,31522.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1610395758834,0.0925,31548.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395761735,0.0925,31548.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395762136,0.0958,31556.0,31531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395762335,0.6271,31555.0,31531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395763736,0.6271,31555.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395764139,0.6271,31555.0,31548.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610395764938,0.6271,31555.0,31528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395765338,0.0958,31556.0,31528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395765539,4.5756,31536.0,31528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395765739,4.5756,31536.0,31528.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1610395765939,4.5756,31536.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395766139,3.7632,31528.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395766339,3.7632,31528.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395766538,3.7632,31528.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395767255,3.857,31528.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395767640,3.7632,31528.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395768053,1.0,31527.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395768340,1.0,31527.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395768941,1.0,31527.0,31523.0,5.1222]
["bitfinex-derivatives","BTCF0:USTF0",1610395769343,1.0,31527.0,31516.0,0.17490864]
["bitfinex-derivatives","BTCF0:USTF0",1610395769542,1.0,31527.0,31526.0,4.9025]
["bitfinex-derivatives","BTCF0:USTF0",1610395769741,1.0,31527.0,31526.0,4.99215]
["bitfinex-derivatives","BTCF0:USTF0",1610395769941,0.09897,31553.0,31526.0,4.99215]
["bitfinex-derivatives","BTCF0:USTF0",1610395770141,0.09897,31553.0,31526.0,10.99215]
["bitfinex-derivatives","BTCF0:USTF0",1610395770342,0.09897,31553.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395771442,0.19367,31553.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395771642,0.09897,31553.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395772643,0.09897,31553.0,31552.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395774545,0.0952,31555.0,31552.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395775146,0.0952,31555.0,31542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395775947,0.0952,31555.0,31541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395776448,2.3983,31556.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395776849,2.21516114,31556.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395777349,2.21516114,31556.0,31541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395778049,2.21516114,31556.0,31531.0,5.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610395778452,2.21516114,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395778753,2.30956114,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395778952,2.30956114,31556.0,31531.0,5.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610395779953,1.0,31548.0,31532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395780352,1.09474,31548.0,31532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395781154,1.09474,31548.0,31532.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1610395781353,3.9641,31534.0,31532.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1610395781555,4.0406,31534.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395781754,5.0005,31525.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395781955,5.08577,31525.0,31516.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610395782353,0.08527,31525.0,31516.0,0.06080864]
["bitfinex-derivatives","BTCF0:USTF0",1610395782554,0.13632608,31517.0,31516.0,0.06080864]
["bitfinex-derivatives","BTCF0:USTF0",1610395782754,4.81715608,31517.0,31516.0,0.06080864]
["bitfinex-derivatives","BTCF0:USTF0",1610395783355,4.50099815,31517.0,31516.0,0.06080864]
["bitfinex-derivatives","BTCF0:USTF0",1610395783755,5.0,31516.0,31482.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610395784155,4.1518,31502.0,31482.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610395784557,4.1518,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395785756,5.1518,31502.0,31501.0,0.08412608]
["bitfinex-derivatives","BTCF0:USTF0",1610395785958,1.0,31502.0,31501.0,0.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1610395786156,1.0,31502.0,31501.0,0.00812608]
["bitfinex-derivatives","BTCF0:USTF0",1610395787759,0.07846,31503.0,31501.0,0.00812608]
["bitfinex-derivatives","BTCF0:USTF0",1610395788561,1.0,31508.0,31501.0,0.00812608]
["bitfinex-derivatives","BTCF0:USTF0",1610395789862,1.0,31502.0,31501.0,0.00812608]
["bitfinex-derivatives","BTCF0:USTF0",1610395791967,0.07504,31507.0,31501.0,0.00812608]
["bitfinex-derivatives","BTCF0:USTF0",1610395792567,0.07504,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395794166,5.02644,31507.0,31482.0,5.2126]
["bitfinex-derivatives","BTCF0:USTF0",1610395794567,5.02644,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395795567,0.07504,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395795968,0.0943,31507.0,31488.0,3.6975]
["bitfinex-derivatives","BTCF0:USTF0",1610395796172,5.1426,31485.0,31442.0,2.25271992]
["bitfinex-derivatives","BTCF0:USTF0",1610395796368,5.21202,31485.0,31442.0,2.25271992]
["bitfinex-derivatives","BTCF0:USTF0",1610395796568,5.21202,31485.0,31436.0,5.284]
["bitfinex-derivatives","BTCF0:USTF0",1610395796569,0.0947,31484.0,31427.0,2.51213393]
["bitfinex-derivatives","BTCF0:USTF0",1610395796768,0.13632608,31478.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395796969,0.21235608,31478.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395797171,4.9758,31477.0,31428.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610395797369,0.21235608,31478.0,31428.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610395797572,3.6073,31470.0,31428.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1610395797769,1.0,31450.0,31428.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1610395798169,1.0,31450.0,31428.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610395798770,1.0,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395799570,0.999,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395799770,0.09265,31463.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395799970,0.6611,31457.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395800172,0.6611,31457.0,31441.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610395800370,0.37503322,31457.0,31441.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610395800774,0.37503322,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395801273,0.37503322,31457.0,31441.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610395801873,0.09265,31463.0,31441.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610395802073,4.0209,31451.0,31441.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610395802273,0.18735,31463.0,31441.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610395802474,4.1482,31460.0,31441.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610395802676,0.09265,31463.0,31441.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610395802876,0.09265,31463.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395803075,0.09185,31470.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395803274,0.07603,31478.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395803475,0.46254766,31503.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395803476,3.9548,31496.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395803674,0.2819,31483.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395804476,0.2819,31483.0,31450.0,0.22277608]
["bitfinex-derivatives","BTCF0:USTF0",1610395804877,0.13632608,31474.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395805477,0.13632608,31474.0,31464.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395806078,0.0945,31475.0,31449.0,4.0418]
["bitfinex-derivatives","BTCF0:USTF0",1610395806579,0.08219,31476.0,31449.0,4.0418]
["bitfinex-derivatives","BTCF0:USTF0",1610395806783,0.08219,31476.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395807982,0.08219,31476.0,31464.0,5.02722608]
["bitfinex-derivatives","BTCF0:USTF0",1610395808780,0.08219,31476.0,31464.0,4.8909]
["bitfinex-derivatives","BTCF0:USTF0",1610395809182,0.08219,31476.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395809384,0.08219,31476.0,31451.0,4.79]
["bitfinex-derivatives","BTCF0:USTF0",1610395809583,0.17759,31476.0,31451.0,4.79]
["bitfinex-derivatives","BTCF0:USTF0",1610395809882,0.08219,31476.0,31451.0,4.79]
["bitfinex-derivatives","BTCF0:USTF0",1610395810082,0.13632608,31479.0,31441.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610395810284,0.10449,31476.0,31428.0,0.41270677]
["bitfinex-derivatives","BTCF0:USTF0",1610395810482,0.10449,31476.0,31439.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610395810883,0.0957,31475.0,31439.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610395811285,0.10449,31476.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395811884,1.0,31465.0,31464.0,0.13438972]
["bitfinex-derivatives","BTCF0:USTF0",1610395812084,1.09025,31465.0,31464.0,0.13438972]
["bitfinex-derivatives","BTCF0:USTF0",1610395813886,0.09025,31465.0,31464.0,0.13438972]
["bitfinex-derivatives","BTCF0:USTF0",1610395816088,0.09025,31465.0,31442.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1610395816689,0.07711767,31476.0,31442.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1610395816889,4.136,31478.0,31442.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1610395817288,4.136,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395817488,0.13632608,31479.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395818688,4.0431,31497.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395818888,0.0954,31489.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395819089,4.0431,31497.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395819289,0.13632608,31478.0,31445.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610395819490,0.21658608,31478.0,31445.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610395819690,0.02,31477.0,31445.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610395819888,0.0958,31476.0,31436.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1610395820087,0.02,31477.0,31436.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1610395820288,0.02,31459.0,31436.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1610395820488,0.10913,31459.0,31436.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1610395820690,0.10913,31459.0,31436.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1610395820888,0.10913,31459.0,31436.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1610395821289,0.10913,31459.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395822691,0.02,31459.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395829197,0.095,31498.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395829395,0.095,31498.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395829597,3.8232,31491.0,31461.0,5.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610395829798,3.9195,31491.0,31461.0,5.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610395831310,4.0154,31491.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395831502,4.0154,31491.0,31461.0,5.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610395832099,3.9195,31491.0,31461.0,5.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610395833402,3.9195,31491.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395833904,3.9195,31491.0,31461.0,5.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610395834301,4.0149,31491.0,31461.0,5.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610395834904,3.9195,31491.0,31461.0,5.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610395835304,3.9195,31491.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395836307,0.0963,31491.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395836505,0.095,31498.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395836704,0.095,31498.0,31479.0,0.13439014]
["bitfinex-derivatives","BTCF0:USTF0",1610395837404,0.13632608,31480.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395837605,0.24622608,31480.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395838005,1.0,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395839405,1.13632608,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395840508,4.71992608,31475.0,31444.0,4.69148]
["bitfinex-derivatives","BTCF0:USTF0",1610395840708,1.13632608,31475.0,31410.0,2.28030137]
["bitfinex-derivatives","BTCF0:USTF0",1610395840909,3.5938,31461.0,31429.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610395841109,3.66707,31461.0,31429.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610395841508,3.66707,31461.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395842311,3.76357,31461.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395843512,3.50635147,31461.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395843914,1.0,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395844112,1.06842,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395845415,1.20474608,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395845815,1.20474608,31448.0,31447.0,0.12462608]
["bitfinex-derivatives","BTCF0:USTF0",1610395846016,0.20474608,31448.0,31447.0,0.12462608]
["bitfinex-derivatives","BTCF0:USTF0",1610395846817,0.20474608,31448.0,31447.0,0.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1610395847217,0.06842,31448.0,31447.0,0.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1610395847819,3.26578343,31461.0,31447.0,0.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1610395848020,0.07523,31449.0,31447.0,0.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1610395853025,1.0,31451.0,31447.0,0.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1610395854026,1.0,31450.0,31447.0,0.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1610395854224,1.08326,31450.0,31447.0,0.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1610395855524,0.13632608,31448.0,31447.0,0.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1610395856123,0.13632608,31448.0,31425.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1610395856325,0.13632608,31448.0,31421.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610395856528,4.9849,31445.0,31421.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610395857027,4.9849,31445.0,31410.0,4.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610395857528,4.9849,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395857929,0.13632608,31446.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395858129,0.08326,31450.0,31425.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610395859329,5.1137,31453.0,31425.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610395859530,5.1137,31453.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395859930,5.2098,31453.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395860131,5.1137,31453.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395860933,0.00702186,31456.0,31423.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610395861136,0.00702186,31456.0,31429.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610395861335,0.00703245,31458.0,31429.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610395861538,0.00703245,31458.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395861737,0.00703245,31458.0,31429.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610395861937,6.0,31457.0,31429.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610395863636,6.0,31457.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395863936,0.08028565,31461.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395864138,0.07327,31461.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395864738,0.020932,31463.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395865140,0.00702324,31463.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395865538,0.00702324,31463.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395865939,0.02092074,31464.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395866140,0.02092074,31464.0,31435.0,4.6157]
["bitfinex-derivatives","BTCF0:USTF0",1610395866339,0.09078845,31464.0,31435.0,4.6157]
["bitfinex-derivatives","BTCF0:USTF0",1610395866540,0.0209268,31463.0,31435.0,4.6157]
["bitfinex-derivatives","BTCF0:USTF0",1610395866740,0.0209268,31463.0,31424.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610395866942,0.49693679,31464.0,31424.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610395866943,4.5804,31462.0,31424.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610395867642,0.13632608,31455.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395868142,0.22982608,31455.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395868944,0.22982608,31455.0,31451.0,0.13438834]
["bitfinex-derivatives","BTCF0:USTF0",1610395869546,0.22982608,31455.0,31451.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610395869744,0.22982608,31455.0,31434.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610395869944,1.0,31452.0,31434.0,4.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610395871645,0.13632608,31450.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395873446,0.09346,31452.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395873648,5.31040306,31463.0,31447.0,4.75432608]
["bitfinex-derivatives","BTCF0:USTF0",1610395873847,0.41794306,31463.0,31447.0,4.618]
["bitfinex-derivatives","BTCF0:USTF0",1610395874048,0.08377,31464.0,31447.0,4.618]
["bitfinex-derivatives","BTCF0:USTF0",1610395874247,0.41823078,31465.0,31447.0,4.618]
["bitfinex-derivatives","BTCF0:USTF0",1610395874448,0.41823078,31465.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395874650,0.4194232,31472.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395875048,1.0,31476.0,31465.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610395875848,0.1099,31480.0,31465.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610395876049,0.19596227,31486.0,31465.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610395876249,0.50752653,31488.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395876250,0.0945,31485.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395876448,0.18383,31485.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395876649,0.08933,31485.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395877048,0.3781359,31497.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395877451,0.62441027,31503.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395877848,0.62507336,31505.0,31484.0,0.24952608]
["bitfinex-derivatives","BTCF0:USTF0",1610395878048,0.62507336,31505.0,31492.0,5.2536]
["bitfinex-derivatives","BTCF0:USTF0",1610395878249,0.62686314,31511.0,31492.0,5.2536]
["bitfinex-derivatives","BTCF0:USTF0",1610395878447,0.62686314,31511.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395878648,1.34002152,31514.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395878849,0.62769646,31514.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395879049,0.62872079,31516.0,31494.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610395879248,0.46437728,31513.0,31494.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610395879448,0.62854757,31518.0,31494.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610395879849,0.10493,31519.0,31494.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610395880051,1.0,31518.0,31494.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610395880449,1.0,31518.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395881651,1.0,31518.0,31517.0,3.95619213]
["bitfinex-derivatives","BTCF0:USTF0",1610395881852,0.63146911,31535.0,31517.0,3.95619213]
["bitfinex-derivatives","BTCF0:USTF0",1610395882253,0.63273921,31539.0,31517.0,3.95619213]
["bitfinex-derivatives","BTCF0:USTF0",1610395882454,0.63273921,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395882657,1.0,31540.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395883660,0.7848,31540.0,31529.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1610395883857,0.3816554,31555.0,31536.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610395884058,0.06988,31560.0,31545.0,4.3261]
["bitfinex-derivatives","BTCF0:USTF0",1610395884256,0.63542662,31563.0,31545.0,4.41435]
["bitfinex-derivatives","BTCF0:USTF0",1610395884458,1.0,31572.0,31545.0,4.41435]
["bitfinex-derivatives","BTCF0:USTF0",1610395884859,1.0,31572.0,31545.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610395885055,1.0,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395885457,1.0,31572.0,31571.0,4.19822608]
["bitfinex-derivatives","BTCF0:USTF0",1610395885657,1.0,31572.0,31571.0,4.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1610395886257,0.72080195,31593.0,31571.0,4.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1610395886458,0.72010882,31598.0,31571.0,4.29875608]
["bitfinex-derivatives","BTCF0:USTF0",1610395886657,0.72010882,31598.0,31571.0,4.19822608]
["bitfinex-derivatives","BTCF0:USTF0",1610395886958,0.72116263,31599.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395887658,0.72116263,31599.0,31591.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395887862,0.46341626,31600.0,31560.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1610395888057,0.46341626,31600.0,31585.0,4.2425]
["bitfinex-derivatives","BTCF0:USTF0",1610395888257,1.0,31592.0,31585.0,4.2425]
["bitfinex-derivatives","BTCF0:USTF0",1610395888458,1.0,31592.0,31585.0,4.12617392]
["bitfinex-derivatives","BTCF0:USTF0",1610395888659,1.0,31592.0,31585.0,3.93313006]
["bitfinex-derivatives","BTCF0:USTF0",1610395888858,5.08821,31601.0,31585.0,3.91313006]
["bitfinex-derivatives","BTCF0:USTF0",1610395889059,5.0,31601.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395889259,0.08679,31608.0,31600.0,4.8122]
["bitfinex-derivatives","BTCF0:USTF0",1610395889459,0.08679,31608.0,31585.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610395889662,0.08679,31608.0,31592.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610395890061,0.09471,31615.0,31592.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610395890260,0.72277035,31635.0,31609.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610395890462,0.72277035,31635.0,31609.0,4.45019]
["bitfinex-derivatives","BTCF0:USTF0",1610395891061,0.72277035,31635.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395891261,0.13632608,31642.0,31623.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395891461,0.13632608,31642.0,31625.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1610395891662,0.13632608,31642.0,31625.0,0.56757194]
["bitfinex-derivatives","BTCF0:USTF0",1610395891862,0.72327785,31661.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395892263,0.72327785,31661.0,31631.0,4.3227]
["bitfinex-derivatives","BTCF0:USTF0",1610395892462,0.79419785,31661.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395892864,0.79419785,31661.0,31635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610395892865,0.07092,31661.0,31635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1610395893065,0.13632608,31642.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395893265,0.24171608,31642.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395893565,0.10539,31642.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395894766,0.09666,31649.0,31636.0,3.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610395895167,0.09666,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395895368,0.09666,31649.0,31648.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395895766,0.09666,31649.0,31636.0,3.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610395897170,0.09666,31649.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395897370,1.0,31637.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395897569,1.0,31637.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395898173,1.0,31637.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395899374,1.0,31648.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395899575,1.0,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395900275,1.0,31648.0,31647.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395900876,0.774,31648.0,31647.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395901077,0.5846,31648.0,31647.0,4.54622608]
["bitfinex-derivatives","BTCF0:USTF0",1610395901277,0.2829,31679.0,31647.0,4.65819608]
["bitfinex-derivatives","BTCF0:USTF0",1610395901478,0.72374786,31720.0,31647.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1610395901677,0.2917,31714.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395901876,0.38438,31714.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395902079,0.38438,31714.0,31677.0,0.13440104]
["bitfinex-derivatives","BTCF0:USTF0",1610395902279,3.7608,31706.0,31677.0,0.13440104]
["bitfinex-derivatives","BTCF0:USTF0",1610395902479,3.94163,31706.0,31657.0,3.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610395902679,3.8438,31686.0,31647.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610395902883,0.08251,31686.0,31647.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610395903079,0.0957,31685.0,31647.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610395903480,1.0,31648.0,31647.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610395903681,1.0,31648.0,31635.0,4.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610395904082,1.0,31648.0,31635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610395904283,1.0,31648.0,31622.0,3.8069]
["bitfinex-derivatives","BTCF0:USTF0",1610395904685,1.0,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395904885,0.9247,31648.0,31647.0,4.53882608]
["bitfinex-derivatives","BTCF0:USTF0",1610395905084,0.2985,31662.0,31647.0,4.61139608]
["bitfinex-derivatives","BTCF0:USTF0",1610395906286,0.2985,31662.0,31647.0,4.53882608]
["bitfinex-derivatives","BTCF0:USTF0",1610395906485,0.2985,31662.0,31647.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1610395907085,0.2985,31662.0,31646.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610395907286,0.37325,31662.0,31646.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610395907687,0.37325,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395908490,0.2985,31662.0,31650.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610395909089,0.2985,31662.0,31633.0,4.4919]
["bitfinex-derivatives","BTCF0:USTF0",1610395909589,0.2985,31662.0,31632.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1610395909790,0.2985,31662.0,31615.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610395911094,1.0,31627.0,31615.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610395911291,0.84103249,31627.0,31615.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610395911690,1.0,31623.0,31615.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610395911890,1.0,31623.0,31608.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395913595,0.2789,31640.0,31608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610395913792,1.0,31632.0,31616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395914511,0.95,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395914709,0.2789,31640.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395914900,0.2789,31640.0,31631.0,0.22077608]
["bitfinex-derivatives","BTCF0:USTF0",1610395916498,0.2789,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395917501,0.2789,31640.0,31617.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610395917901,0.35743,31640.0,31617.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1610395918502,0.35743,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395918724,0.35743,31640.0,31639.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395919103,0.2789,31640.0,31639.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395919904,0.0529,31640.0,31639.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395920102,0.0529,31640.0,31639.0,5.64362608]
["bitfinex-derivatives","BTCF0:USTF0",1610395920702,0.0529,31640.0,31639.0,4.64362608]
["bitfinex-derivatives","BTCF0:USTF0",1610395922705,0.0529,31640.0,31639.0,4.74320608]
["bitfinex-derivatives","BTCF0:USTF0",1610395922906,0.0529,31640.0,31639.0,4.60688]
["bitfinex-derivatives","BTCF0:USTF0",1610395924509,0.0529,31640.0,31639.0,4.74320608]
["bitfinex-derivatives","BTCF0:USTF0",1610395924707,0.0529,31640.0,31639.0,5.74320608]
["bitfinex-derivatives","BTCF0:USTF0",1610395927213,1.0,31666.0,31639.0,1.23590608]
["bitfinex-derivatives","BTCF0:USTF0",1610395927414,1.0,31666.0,31654.0,4.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610395927612,1.0,31666.0,31654.0,5.06091]
["bitfinex-derivatives","BTCF0:USTF0",1610395928023,0.8952,31666.0,31654.0,5.06091]
["bitfinex-derivatives","BTCF0:USTF0",1610395928410,0.0931,31728.0,31654.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1610395928609,0.0931,31728.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395928810,0.0958,31727.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395929014,0.19449,31727.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395929611,0.19449,31727.0,31713.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1610395929810,0.09869,31727.0,31713.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1610395930412,1.09869,31727.0,31713.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1610395930611,1.09869,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395931412,1.09869,31727.0,31726.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1610395932413,0.44879389,31790.0,31726.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1610395932613,0.44879389,31790.0,31720.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1610395932814,0.45107338,31798.0,31746.0,4.6313]
["bitfinex-derivatives","BTCF0:USTF0",1610395933014,0.45107338,31798.0,31746.0,4.72147]
["bitfinex-derivatives","BTCF0:USTF0",1610395933514,0.095,31801.0,31746.0,4.72147]
["bitfinex-derivatives","BTCF0:USTF0",1610395933714,0.452221,31804.0,31746.0,4.72147]
["bitfinex-derivatives","BTCF0:USTF0",1610395934119,0.45383925,31811.0,31746.0,4.72147]
["bitfinex-derivatives","BTCF0:USTF0",1610395934316,0.45383925,31811.0,31746.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1610395934515,0.45383925,31811.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395934516,0.13632608,31797.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395934716,0.13632608,31797.0,31766.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610395934916,0.23658608,31797.0,31766.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610395935315,0.0954,31796.0,31766.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610395935516,0.32978608,31797.0,31766.0,4.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610395935517,0.23658608,31797.0,31766.0,4.42378153]
["bitfinex-derivatives","BTCF0:USTF0",1610395935715,0.23658608,31797.0,31766.0,4.50704153]
["bitfinex-derivatives","BTCF0:USTF0",1610395935916,0.23658608,31797.0,31766.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610395936515,0.0942,31796.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395936721,0.10026,31797.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395937320,0.10026,31797.0,31770.0,4.6921]
["bitfinex-derivatives","BTCF0:USTF0",1610395937321,0.10026,31797.0,31770.0,4.67238813]
["bitfinex-derivatives","BTCF0:USTF0",1610395938317,0.07841,31816.0,31770.0,4.67238813]
["bitfinex-derivatives","BTCF0:USTF0",1610395938516,0.07841,31816.0,31758.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610395938517,0.094,31815.0,31758.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610395938717,1.0,31810.0,31794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395938918,1.0,31810.0,31797.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1610395939118,1.0,31810.0,31797.0,4.35896]
["bitfinex-derivatives","BTCF0:USTF0",1610395940522,1.0,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395940722,0.07841,31816.0,31810.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610395941123,2.84479349,31884.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395941324,0.276,31856.0,31820.0,5.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610395942723,1.0,31831.0,31820.0,5.2192]
["bitfinex-derivatives","BTCF0:USTF0",1610395942923,1.07293,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395943923,1.07293,31831.0,31815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395944123,0.13632608,31821.0,31815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395944325,0.09318,31821.0,31815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395944724,0.09318,31821.0,31811.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1610395944924,0.22950608,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395945427,0.22950608,31821.0,31820.0,0.13441026]
["bitfinex-derivatives","BTCF0:USTF0",1610395946426,0.09318,31821.0,31820.0,0.13441026]
["bitfinex-derivatives","BTCF0:USTF0",1610395947427,0.07293,31831.0,31820.0,0.13441026]
["bitfinex-derivatives","BTCF0:USTF0",1610395947827,0.07293,31831.0,31820.0,0.0386304]
["bitfinex-derivatives","BTCF0:USTF0",1610395948029,0.13632608,31832.0,31811.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1610395948229,0.13632608,31832.0,31807.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610395948629,0.11325,31832.0,31807.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610395948831,0.00706297,31832.0,31807.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610395949231,0.00706297,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395950732,4.7073,31861.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395951133,4.7073,31861.0,31824.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610395951333,0.09213,31843.0,31824.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610395951535,0.11967049,31842.0,31824.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1610395951732,0.11967049,31842.0,31816.0,3.7522]
["bitfinex-derivatives","BTCF0:USTF0",1610395952734,1.0,31838.0,31822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395953034,1.0,31838.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395954035,1.0,31838.0,31822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395954637,0.11967049,31842.0,31820.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610395955035,0.11967049,31842.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395955636,0.11967049,31842.0,31832.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1610395956440,0.11967049,31842.0,31832.0,3.65918538]
["bitfinex-derivatives","BTCF0:USTF0",1610395956640,0.11967049,31842.0,31841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395957040,0.11967049,31842.0,31841.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395958644,0.11967049,31842.0,31841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395958844,0.11967049,31842.0,31840.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610395959244,0.11967049,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395960645,0.11967049,31842.0,31841.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395961646,0.11967049,31842.0,31841.0,5.44372608]
["bitfinex-derivatives","BTCF0:USTF0",1610395961847,0.11967049,31842.0,31841.0,5.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610395962046,0.05097049,31842.0,31841.0,5.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610395962449,0.05097049,31842.0,31841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395962647,0.05097049,31842.0,31840.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1610395962849,0.05097049,31842.0,31828.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1610395963047,0.05097049,31842.0,31825.0,4.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610395963748,0.13632608,31836.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395963948,0.13632608,31836.0,31820.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610395964747,1.0,31822.0,31820.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610395965749,1.0,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395966752,1.08513,31839.0,31821.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395966952,0.83734143,31839.0,31821.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395967151,0.0934,31902.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395967351,0.0934,31872.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395967752,0.0948,31853.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395968154,0.0948,31853.0,31820.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1610395968956,0.094,31849.0,31820.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1610395969157,0.0955,31846.0,31820.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1610395969356,0.0941,31841.0,31820.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1610395969755,4.322,31837.0,31820.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1610395969955,4.41129,31837.0,31820.0,0.36019688]
["bitfinex-derivatives","BTCF0:USTF0",1610395970160,4.41129,31837.0,31820.0,0.35828136]
["bitfinex-derivatives","BTCF0:USTF0",1610395970355,0.13632608,31821.0,31820.0,0.35828136]
["bitfinex-derivatives","BTCF0:USTF0",1610395970755,0.22383608,31821.0,31820.0,0.35828136]
["bitfinex-derivatives","BTCF0:USTF0",1610395970955,0.22383608,31821.0,31820.0,0.12419136]
["bitfinex-derivatives","BTCF0:USTF0",1610395971155,0.22383608,31821.0,31739.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610395971355,4.8485,31816.0,31768.0,5.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610395972357,4.8485,31816.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395972559,0.0955,31815.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395972763,0.0955,31815.0,31756.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610395972962,4.7657,31802.0,31756.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610395973159,4.85569,31802.0,31756.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1610395973559,4.85569,31802.0,31753.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610395974159,0.0954,31801.0,31753.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610395974360,6.0,31781.0,31735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395974560,5.73100722,31781.0,31735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395974758,5.73100722,31781.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395974958,5.0,31767.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395975160,5.0,31767.0,31735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395975360,5.0964,31767.0,31735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395976761,5.0964,31767.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395976962,0.0964,31767.0,31728.0,5.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610395977762,0.0964,31767.0,31683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610395977966,0.0964,31767.0,31691.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610395978162,0.0964,31767.0,31701.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1610395978563,0.0964,31767.0,31701.0,3.96385]
["bitfinex-derivatives","BTCF0:USTF0",1610395978763,0.0964,31767.0,31702.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610395978962,0.0964,31767.0,31737.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610395979364,0.0964,31767.0,31737.0,4.53577]
["bitfinex-derivatives","BTCF0:USTF0",1610395980267,0.0954,31777.0,31737.0,4.53577]
["bitfinex-derivatives","BTCF0:USTF0",1610395980465,0.0954,31777.0,31737.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610395980664,0.13632608,31750.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395980864,0.07685,31750.0,31737.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610395981263,0.07685,31750.0,31723.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610395982665,0.07685,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395983067,0.07685,31750.0,31723.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1610395984765,0.07685,31750.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395985967,4.074,31769.0,31753.0,0.40105967]
["bitfinex-derivatives","BTCF0:USTF0",1610395986768,0.13632608,31754.0,31753.0,0.40105967]
["bitfinex-derivatives","BTCF0:USTF0",1610395986969,1.13632608,31754.0,31753.0,0.40105967]
["bitfinex-derivatives","BTCF0:USTF0",1610395987768,0.93581002,31754.0,31753.0,0.40105967]
["bitfinex-derivatives","BTCF0:USTF0",1610395987969,0.08385,31755.0,31753.0,0.40105967]
["bitfinex-derivatives","BTCF0:USTF0",1610395988369,0.08385,31755.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395988771,0.08385,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395988970,0.08385,31755.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610395991874,4.074,31769.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610395992074,1.0,31755.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610395992273,1.08808,31755.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610395992872,0.13632608,31752.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610395993074,1.08808,31755.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610395994074,0.08808,31755.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610395996776,0.08808,31755.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395997577,4.074,31769.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395997779,0.2706,31779.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395998781,0.2706,31779.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610395999481,0.7323,31778.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610396000281,0.0954,31777.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610396000881,0.13632608,31749.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610396001681,0.07624,31754.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610396002981,0.07624,31754.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396003181,0.07624,31754.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610396004181,4.9971946,31765.0,31750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396004381,0.09235,31756.0,31750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396004982,0.09235,31756.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396009388,0.13632608,31766.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396010089,0.13632608,31766.0,31756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396010889,0.13632608,31766.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396012392,0.13632608,31766.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396012596,0.23496608,31766.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396012996,0.13632608,31754.0,31753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396013998,4.68492608,31754.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610396014396,0.13632608,31754.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610396014596,4.2873,31749.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610396014798,4.36478,31749.0,31748.0,0.37016109]
["bitfinex-derivatives","BTCF0:USTF0",1610396014998,4.50110608,31749.0,31678.0,2.12797665]
["bitfinex-derivatives","BTCF0:USTF0",1610396015197,0.21380608,31749.0,31678.0,1.91597665]
["bitfinex-derivatives","BTCF0:USTF0",1610396015397,4.2121,31719.0,31678.0,1.91597665]
["bitfinex-derivatives","BTCF0:USTF0",1610396015597,4.40382,31719.0,31674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396015797,0.09792,31719.0,31674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396015997,0.09792,31719.0,31668.0,2.41610334]
["bitfinex-derivatives","BTCF0:USTF0",1610396015998,1.0,31698.0,31683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396016797,1.09652,31698.0,31683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396016999,4.1567,31684.0,31683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396017202,4.29302608,31684.0,31683.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610396017598,4.29302608,31684.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396017799,4.1657,31668.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396017999,4.26193,31668.0,31631.0,2.41732248]
["bitfinex-derivatives","BTCF0:USTF0",1610396018400,3.76675823,31668.0,31631.0,2.41732248]
["bitfinex-derivatives","BTCF0:USTF0",1610396019001,3.76675823,31668.0,31623.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610396019202,3.43446323,31668.0,31623.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1610396019399,1.0,31658.0,31643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396020504,0.75706956,31658.0,31643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396020900,0.10599,31660.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396021500,0.13632608,31643.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396021699,0.79609,31660.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396023103,0.0956,31659.0,31638.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610396023704,0.0956,31659.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396024905,1.0,31656.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396025606,0.13632608,31646.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396026005,1.0,31656.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396026908,0.62518243,31660.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396027409,0.62518243,31660.0,31645.0,0.24841608]
["bitfinex-derivatives","BTCF0:USTF0",1610396027608,0.13632608,31646.0,31645.0,0.24841608]
["bitfinex-derivatives","BTCF0:USTF0",1610396028908,0.13632608,31646.0,31645.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610396031815,4.56172608,31646.0,31645.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610396032115,4.56172608,31646.0,31639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396032916,4.56172608,31646.0,31638.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610396033118,4.56172608,31646.0,31618.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1610396033317,0.13632608,31646.0,31589.0,0.48112858]
["bitfinex-derivatives","BTCF0:USTF0",1610396033516,0.13632608,31646.0,31583.0,2.41153455]
["bitfinex-derivatives","BTCF0:USTF0",1610396033517,0.23869608,31646.0,31583.0,2.22466826]
["bitfinex-derivatives","BTCF0:USTF0",1610396033716,0.13632608,31608.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396033916,4.9332,31613.0,31581.0,4.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610396034115,4.9332,31613.0,31581.0,4.23788]
["bitfinex-derivatives","BTCF0:USTF0",1610396034919,4.9332,31613.0,31604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396035116,4.9332,31613.0,31604.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610396035618,0.13632608,31608.0,31604.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610396036620,0.6457,31606.0,31604.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610396036821,0.6457,31606.0,31604.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610396037023,0.13632608,31608.0,31604.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610396037426,0.13600971,31608.0,31604.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610396037624,3.6575,31605.0,31598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396037824,0.13600971,31608.0,31598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396038026,5.0254,31599.0,31598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396038926,5.0254,31599.0,31581.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610396038927,0.07989,31605.0,31581.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1610396039126,4.5547,31588.0,31557.0,4.1946]
["bitfinex-derivatives","BTCF0:USTF0",1610396039527,4.08627131,31588.0,31557.0,4.1946]
["bitfinex-derivatives","BTCF0:USTF0",1610396039727,4.08627131,31588.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396039929,4.08627131,31588.0,31562.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396040127,4.08627131,31588.0,31562.0,0.19176608]
["bitfinex-derivatives","BTCF0:USTF0",1610396040529,0.3005,31604.0,31562.0,0.19176608]
["bitfinex-derivatives","BTCF0:USTF0",1610396040730,3.9736,31585.0,31562.0,0.19176608]
["bitfinex-derivatives","BTCF0:USTF0",1610396040929,5.1596,31577.0,31562.0,0.19176608]
["bitfinex-derivatives","BTCF0:USTF0",1610396041328,0.3005,31604.0,31562.0,0.19176608]
["bitfinex-derivatives","BTCF0:USTF0",1610396041730,0.3005,31604.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396041929,0.07291,31612.0,31587.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610396042132,0.09105,31634.0,31587.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610396042133,4.8466,31628.0,31587.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610396043332,4.56963979,31628.0,31587.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610396043532,0.2997,31633.0,31587.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1610396043732,0.2997,31633.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396043933,0.2997,31633.0,31615.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610396044334,0.094,31660.0,31615.0,0.24064608]
["bitfinex-derivatives","BTCF0:USTF0",1610396044533,0.1876,31664.0,31618.0,3.9642]
["bitfinex-derivatives","BTCF0:USTF0",1610396044934,1.0,31656.0,31640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396045735,1.0,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396045933,1.0,31656.0,31655.0,0.21589608]
["bitfinex-derivatives","BTCF0:USTF0",1610396046334,1.0,31656.0,31655.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610396046736,0.7312,31656.0,31655.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610396046936,0.273,31681.0,31655.0,6.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610396047135,1.0,31690.0,31660.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610396047738,0.0097,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396047936,0.007,31683.0,31682.0,0.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1610396048136,0.0051,31683.0,31682.0,0.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1610396048736,1.0,31690.0,31682.0,0.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1610396048940,0.2951,31729.0,31682.0,0.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1610396049737,0.2951,31729.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396050138,4.293,31736.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396050341,4.293,31736.0,31707.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610396050539,4.36514,31736.0,31707.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610396050739,0.07214,31736.0,31707.0,0.09355807]
["bitfinex-derivatives","BTCF0:USTF0",1610396050940,1.0,31716.0,31707.0,0.09355807]
["bitfinex-derivatives","BTCF0:USTF0",1610396051841,0.13632608,31708.0,31707.0,0.09355807]
["bitfinex-derivatives","BTCF0:USTF0",1610396052039,0.13632608,31708.0,31700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396052240,0.13632608,31708.0,31700.0,4.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610396052440,1.0,31716.0,31700.0,4.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610396052640,1.0,31716.0,31700.0,4.98757]
["bitfinex-derivatives","BTCF0:USTF0",1610396053041,1.0,31724.0,31708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396054243,0.13632608,31709.0,31708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396055044,1.13632608,31709.0,31700.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1610396055447,1.13632608,31709.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396055645,1.0,31709.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396056046,1.0,31709.0,31692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396056547,1.0,31709.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396056949,4.9619,31725.0,31708.0,1.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610396057149,1.0,31735.0,31708.0,1.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1610396057750,1.0,31735.0,31708.0,1.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610396058151,4.8132,31728.0,31708.0,1.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610396058351,4.89143,31728.0,31708.0,1.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610396058752,0.13632608,31709.0,31708.0,1.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610396058954,0.13632608,31709.0,31708.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610396059153,0.13632608,31709.0,31701.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610396060155,0.0719,31720.0,31708.0,0.23677086]
["bitfinex-derivatives","BTCF0:USTF0",1610396060757,0.13632608,31715.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396060956,0.13632608,31715.0,31708.0,0.23677086]
["bitfinex-derivatives","BTCF0:USTF0",1610396061758,5.0344,31712.0,31708.0,0.23677086]
["bitfinex-derivatives","BTCF0:USTF0",1610396061956,5.0344,31712.0,31708.0,0.21277086]
["bitfinex-derivatives","BTCF0:USTF0",1610396062157,0.0719,31720.0,31708.0,0.21277086]
["bitfinex-derivatives","BTCF0:USTF0",1610396062358,0.0719,31720.0,31708.0,0.21084908]
["bitfinex-derivatives","BTCF0:USTF0",1610396062757,0.0719,31720.0,31708.0,0.11474264]
["bitfinex-derivatives","BTCF0:USTF0",1610396062758,0.13632608,31709.0,31708.0,0.11474264]
["bitfinex-derivatives","BTCF0:USTF0",1610396067159,0.0719,31720.0,31708.0,0.11474264]
["bitfinex-derivatives","BTCF0:USTF0",1610396067359,4.8665,31730.0,31708.0,0.11474264]
["bitfinex-derivatives","BTCF0:USTF0",1610396069361,0.13632608,31709.0,31708.0,0.11474264]
["bitfinex-derivatives","BTCF0:USTF0",1610396069963,4.1147,31709.0,31679.0,4.76557]
["bitfinex-derivatives","BTCF0:USTF0",1610396070161,0.09189,31712.0,31626.0,2.22773382]
["bitfinex-derivatives","BTCF0:USTF0",1610396070363,4.7148,31696.0,31657.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1610396070561,4.78696,31696.0,31657.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1610396070964,4.78696,31696.0,31695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396071163,0.07216,31696.0,31695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396071565,1.0,31710.0,31695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396071965,0.13632608,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396072164,0.13632608,31707.0,31695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396073066,0.13632608,31707.0,31682.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610396073667,0.09189,31712.0,31682.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610396074068,0.13632608,31705.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396074268,0.08813167,31712.0,31682.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610396074671,4.6867,31716.0,31682.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610396075472,4.69770668,31716.0,31680.0,3.9412]
["bitfinex-derivatives","BTCF0:USTF0",1610396075669,4.79120668,31716.0,31680.0,3.9412]
["bitfinex-derivatives","BTCF0:USTF0",1610396075870,0.00321056,31715.0,31680.0,3.9412]
["bitfinex-derivatives","BTCF0:USTF0",1610396076073,0.00321056,31715.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396076271,0.01100585,31715.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396076673,4.75702,31716.0,31695.0,0.13440369]
["bitfinex-derivatives","BTCF0:USTF0",1610396077073,1.0,31711.0,31695.0,1.13440369]
["bitfinex-derivatives","BTCF0:USTF0",1610396078176,1.0,31711.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396078778,1.0,31711.0,31695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396078979,4.75702,31716.0,31705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396080078,4.85172,31716.0,31705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396080685,0.13632608,31706.0,31705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396080880,0.22685608,31706.0,31705.0,0.90388467]
["bitfinex-derivatives","BTCF0:USTF0",1610396081081,0.22685608,31706.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396081082,6.44615608,31706.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396082181,0.0933,31705.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396082383,0.0933,31705.0,31676.0,5.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610396082583,0.0933,31705.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396083185,1.0,31690.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396083384,1.07024,31690.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396083585,1.07024,31690.0,31674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396083586,3.92,31688.0,31674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396084587,0.13632608,31675.0,31674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396084785,0.24715608,31675.0,31674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396085186,0.24715608,31675.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396085385,0.24715608,31675.0,31648.0,4.7352]
["bitfinex-derivatives","BTCF0:USTF0",1610396085585,0.24715608,31675.0,31606.0,2.46423105]
["bitfinex-derivatives","BTCF0:USTF0",1610396085787,3.7648,31656.0,31606.0,2.24593105]
["bitfinex-derivatives","BTCF0:USTF0",1610396085987,3.7648,31656.0,31602.0,2.24603865]
["bitfinex-derivatives","BTCF0:USTF0",1610396086589,3.7648,31656.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396087189,1.0,31653.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396088492,1.0,31653.0,31638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396088696,0.13632608,31642.0,31638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396088892,0.7228,31639.0,31638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396089092,0.7228,31639.0,31625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396089293,1.0,31640.0,31625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396089494,4.6446,31628.0,31625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396090494,4.75369,31628.0,31625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396090693,0.13632608,31626.0,31625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396091198,0.13632608,31626.0,31618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396092196,4.4176,31619.0,31618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396092396,4.48808,31619.0,31618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396092595,4.48808,31619.0,31618.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1610396092795,4.62440608,31619.0,31618.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1610396092996,5.62440608,31619.0,31602.0,0.43539026]
["bitfinex-derivatives","BTCF0:USTF0",1610396093194,1.20680608,31619.0,31602.0,0.43539026]
["bitfinex-derivatives","BTCF0:USTF0",1610396093396,3.7707,31605.0,31602.0,0.43539026]
["bitfinex-derivatives","BTCF0:USTF0",1610396093595,3.84527,31605.0,31602.0,0.43539026]
["bitfinex-derivatives","BTCF0:USTF0",1610396094797,0.13632608,31603.0,31602.0,0.43539026]
["bitfinex-derivatives","BTCF0:USTF0",1610396095399,0.07457,31605.0,31602.0,0.43539026]
["bitfinex-derivatives","BTCF0:USTF0",1610396095602,1.0,31613.0,31602.0,0.43539026]
["bitfinex-derivatives","BTCF0:USTF0",1610396096603,1.0,31613.0,31602.0,0.52757026]
["bitfinex-derivatives","BTCF0:USTF0",1610396096803,1.0,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396097004,0.07048,31619.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396097204,3.6368,31627.0,31612.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1610396097405,0.2891,31648.0,31612.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1610396097606,3.6044,31641.0,31612.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1610396098706,0.0961,31640.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396098909,0.20166,31640.0,31612.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610396099105,0.20166,31640.0,31602.0,0.52757026]
["bitfinex-derivatives","BTCF0:USTF0",1610396099106,3.9215,31624.0,31602.0,0.03397026]
["bitfinex-derivatives","BTCF0:USTF0",1610396099305,0.11051,31624.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396099506,4.2158,31607.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396099713,4.26639,31607.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396100707,0.13632608,31601.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396100906,1.13632608,31601.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396101509,1.76292608,31601.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396101908,1.6266,31601.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396102709,1.24257145,31601.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396102911,0.6266,31601.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396103109,0.76292608,31601.0,31600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610396105212,0.76292608,31601.0,31600.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1610396105613,0.76292608,31601.0,31591.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1610396106013,1.76292608,31601.0,31574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396107013,1.6266,31601.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396107514,1.43427415,31601.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396107713,1.52877415,31601.0,31580.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1610396107915,0.43427415,31601.0,31580.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1610396108215,0.08059,31607.0,31580.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1610396108414,4.1605,31595.0,31580.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1610396109020,4.1605,31595.0,31561.0,5.038]
["bitfinex-derivatives","BTCF0:USTF0",1610396109623,0.0955,31594.0,31561.0,5.038]
["bitfinex-derivatives","BTCF0:USTF0",1610396110223,0.0955,31594.0,31539.0,7.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610396110224,0.0955,31594.0,31518.0,2.22728579]
["bitfinex-derivatives","BTCF0:USTF0",1610396110430,0.0955,31594.0,31515.0,2.22526938]
["bitfinex-derivatives","BTCF0:USTF0",1610396110635,4.2727,31583.0,31520.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610396110826,4.34859,31583.0,31520.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610396111229,4.34859,31583.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396111423,4.34859,31583.0,31545.0,0.24610608]
["bitfinex-derivatives","BTCF0:USTF0",1610396111628,0.2838,31582.0,31545.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610396111817,0.3792,31582.0,31545.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610396112234,0.2838,31582.0,31545.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610396112445,0.2838,31582.0,31549.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1610396112636,0.0938,31582.0,31549.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1610396113020,0.2758,31593.0,31549.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1610396113230,0.13632608,31591.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396114017,0.13632608,31591.0,31569.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1610396115220,0.13632608,31591.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396115418,0.13632608,31591.0,31587.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610396116419,0.13632608,31591.0,31576.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610396116621,0.2758,31593.0,31576.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610396117221,0.13632608,31590.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396117621,0.13632608,31590.0,31576.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610396117820,0.13632608,31590.0,31582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396119324,0.13632608,31583.0,31582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396119824,0.13632608,31583.0,31576.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610396120221,0.13632608,31583.0,31560.0,4.7695]
["bitfinex-derivatives","BTCF0:USTF0",1610396120423,0.13632608,31583.0,31524.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610396120622,0.13632608,31583.0,31543.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610396121023,4.2426,31589.0,31543.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610396121222,0.04089,31608.0,31543.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1610396121422,0.9694214,31634.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396121623,1.0,31632.0,31612.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1610396121822,1.08404,31632.0,31612.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1610396122934,1.0,31632.0,31612.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1610396123327,1.0,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396123724,0.13632608,31636.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396123925,0.11208,31646.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396124126,0.11208,31646.0,31631.0,0.03998378]
["bitfinex-derivatives","BTCF0:USTF0",1610396124526,0.01513181,31663.0,31631.0,0.03998378]
["bitfinex-derivatives","BTCF0:USTF0",1610396124929,0.01522108,31675.0,31631.0,0.03998378]
["bitfinex-derivatives","BTCF0:USTF0",1610396125327,0.13632608,31634.0,31631.0,0.03998378]
["bitfinex-derivatives","BTCF0:USTF0",1610396125730,0.13632608,31634.0,31629.0,4.6323]
["bitfinex-derivatives","BTCF0:USTF0",1610396126127,0.08568,31661.0,31629.0,4.6323]
["bitfinex-derivatives","BTCF0:USTF0",1610396127330,0.13632608,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396128831,0.08568,31661.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396129032,0.08568,31661.0,31644.0,3.9817]
["bitfinex-derivatives","BTCF0:USTF0",1610396129232,0.01532929,31678.0,31644.0,3.9817]
["bitfinex-derivatives","BTCF0:USTF0",1610396129430,0.01532929,31678.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396129631,1.0,31670.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396130033,1.0,31670.0,31660.0,0.13440113]
["bitfinex-derivatives","BTCF0:USTF0",1610396131032,1.0,31670.0,31655.0,1.729]
["bitfinex-derivatives","BTCF0:USTF0",1610396131433,1.0,31670.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396131634,1.0,31678.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396131833,1.0,31678.0,31666.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1610396132634,1.0,31678.0,31663.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1610396132838,1.18552,31678.0,31663.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1610396133035,1.09162,31678.0,31662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396133436,0.13632608,31663.0,31662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396133636,0.13632608,31663.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396133637,0.13632608,31663.0,31661.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396134436,0.94632608,31676.0,31661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396134637,0.94632608,31676.0,31661.0,1.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610396134837,0.0695,31686.0,31662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396135236,1.0,31687.0,31662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396135440,1.0,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396135638,1.0,31687.0,31686.0,5.16742608]
["bitfinex-derivatives","BTCF0:USTF0",1610396135838,1.0,31687.0,31686.0,5.28079608]
["bitfinex-derivatives","BTCF0:USTF0",1610396136039,0.801,31687.0,31686.0,5.28079608]
["bitfinex-derivatives","BTCF0:USTF0",1610396136438,0.13632608,31695.0,31686.0,0.24969608]
["bitfinex-derivatives","BTCF0:USTF0",1610396137038,0.13632608,31695.0,31686.0,0.83329608]
["bitfinex-derivatives","BTCF0:USTF0",1610396137240,0.49393489,31705.0,31686.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1610396137640,0.01610397,31706.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396138140,0.01613572,31707.0,31686.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1610396138346,1.0,31702.0,31686.0,1.69697]
["bitfinex-derivatives","BTCF0:USTF0",1610396138841,1.0,31702.0,31686.0,2.06394519]
["bitfinex-derivatives","BTCF0:USTF0",1610396139641,1.0,31702.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396140341,1.07163,31711.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396140743,1.0,31711.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396141142,0.83122019,31711.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396141441,1.0,31711.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396141642,0.13632608,31701.0,31700.0,0.13440335]
["bitfinex-derivatives","BTCF0:USTF0",1610396142944,1.0,31711.0,31702.0,3.9983]
["bitfinex-derivatives","BTCF0:USTF0",1610396143544,0.4991063,31718.0,31704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396143743,0.13632608,31712.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396144145,0.13632608,31712.0,31711.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1610396144443,0.49856811,31717.0,31711.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1610396144644,0.49856811,31717.0,31715.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610396144844,1.50073637,31720.0,31715.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610396145246,1.0,31720.0,31715.0,3.94054]
["bitfinex-derivatives","BTCF0:USTF0",1610396145446,0.01632571,31722.0,31719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396145650,0.01632571,31722.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396145845,0.01632571,31722.0,31721.0,0.85312608]
["bitfinex-derivatives","BTCF0:USTF0",1610396146045,0.50201357,31727.0,31721.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1610396146446,0.01634786,31729.0,31721.0,0.52461497]
["bitfinex-derivatives","BTCF0:USTF0",1610396146848,0.15267534,31731.0,31721.0,0.52461497]
["bitfinex-derivatives","BTCF0:USTF0",1610396147348,0.01634205,31732.0,31730.0,5.0487]
["bitfinex-derivatives","BTCF0:USTF0",1610396147747,0.01631725,31737.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396148148,0.01633638,31743.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396148550,0.0954,31742.0,31731.0,0.04027514]
["bitfinex-derivatives","BTCF0:USTF0",1610396148749,0.5827535,31755.0,31731.0,0.04027514]
["bitfinex-derivatives","BTCF0:USTF0",1610396148949,0.5827535,31755.0,31730.0,5.14162]
["bitfinex-derivatives","BTCF0:USTF0",1610396149349,0.58300249,31756.0,31730.0,5.14162]
["bitfinex-derivatives","BTCF0:USTF0",1610396149950,0.6546464,31757.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396150149,0.6546464,31757.0,31740.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1610396150349,0.07214,31757.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396150549,0.07214,31757.0,31749.0,4.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610396150754,0.58306359,31762.0,31749.0,4.76941]
["bitfinex-derivatives","BTCF0:USTF0",1610396151550,0.09496,31769.0,31749.0,4.76941]
["bitfinex-derivatives","BTCF0:USTF0",1610396151749,0.59043387,31771.0,31749.0,4.76941]
["bitfinex-derivatives","BTCF0:USTF0",1610396151950,0.59261757,31780.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396152351,0.59461084,31781.0,31761.0,0.13440682]
["bitfinex-derivatives","BTCF0:USTF0",1610396152551,0.59481427,31788.0,31768.0,4.4118]
["bitfinex-derivatives","BTCF0:USTF0",1610396152750,0.59481427,31788.0,31768.0,4.52143]
["bitfinex-derivatives","BTCF0:USTF0",1610396152951,0.72695852,31791.0,31768.0,4.52143]
["bitfinex-derivatives","BTCF0:USTF0",1610396152952,0.59661457,31791.0,31768.0,4.52143]
["bitfinex-derivatives","BTCF0:USTF0",1610396153551,0.2743,31797.0,31781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610396153750,0.09998704,31797.0,31786.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610396153954,0.59861393,31802.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396154352,0.59943537,31804.0,31786.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610396154551,0.59875337,31807.0,31786.0,3.29905442]
["bitfinex-derivatives","BTCF0:USTF0",1610396154953,0.59928176,31809.0,31786.0,3.10722637]
["bitfinex-derivatives","BTCF0:USTF0",1610396155150,0.59928176,31809.0,31786.0,3.21304637]
["bitfinex-derivatives","BTCF0:USTF0",1610396155352,0.59949495,31811.0,31786.0,3.21304637]
["bitfinex-derivatives","BTCF0:USTF0",1610396155753,0.0951,31810.0,31786.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610396155954,0.13632608,31787.0,31786.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610396156155,0.13632608,31787.0,31768.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610396156356,0.06852,31788.0,31768.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610396156555,4.6008,31779.0,31745.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1610396156757,4.71396,31779.0,31753.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610396156957,0.11316,31779.0,31753.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610396157172,4.0547,31773.0,31745.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1610396157357,4.0547,31773.0,31731.0,4.4598]
["bitfinex-derivatives","BTCF0:USTF0",1610396157959,4.0547,31773.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396158756,4.0547,31773.0,31745.0,0.24366608]
["bitfinex-derivatives","BTCF0:USTF0",1610396159357,3.79913157,31773.0,31745.0,0.24366608]
["bitfinex-derivatives","BTCF0:USTF0",1610396159558,1.0,31765.0,31749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396159960,1.0,31765.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396160762,1.0,31765.0,31753.0,0.04035923]
["bitfinex-derivatives","BTCF0:USTF0",1610396160960,1.0,31765.0,31749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396161561,0.08614,31767.0,31745.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610396161562,0.08614,31767.0,31757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396161961,0.13632608,31758.0,31757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396162162,0.21860608,31758.0,31757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396162761,0.21860608,31758.0,31757.0,0.99808048]
["bitfinex-derivatives","BTCF0:USTF0",1610396162962,0.21860608,31758.0,31733.0,5.207]
["bitfinex-derivatives","BTCF0:USTF0",1610396163561,0.08228,31758.0,31733.0,5.207]
["bitfinex-derivatives","BTCF0:USTF0",1610396163963,0.13632608,31738.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396164363,0.08228,31758.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396165763,3.6575,31766.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396165964,3.6575,31766.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396166163,3.6575,31766.0,31744.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610396167665,3.6575,31766.0,31734.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610396168066,3.6575,31766.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396168465,3.6575,31766.0,31734.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610396168766,3.5444191,31766.0,31734.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610396169168,0.08614,31767.0,31734.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610396169367,0.094,31785.0,31738.0,3.6029]
["bitfinex-derivatives","BTCF0:USTF0",1610396169565,0.0944,31787.0,31738.0,3.6029]
["bitfinex-derivatives","BTCF0:USTF0",1610396169766,0.03,31752.0,31744.0,0.32925182]
["bitfinex-derivatives","BTCF0:USTF0",1610396169969,0.09485,31764.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396170166,0.09485,31764.0,31761.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610396170372,0.09485,31764.0,31761.0,3.94081]
["bitfinex-derivatives","BTCF0:USTF0",1610396170969,0.06852,31788.0,31761.0,3.94081]
["bitfinex-derivatives","BTCF0:USTF0",1610396171168,0.01661168,31809.0,31761.0,3.94081]
["bitfinex-derivatives","BTCF0:USTF0",1610396171368,0.01661168,31809.0,31761.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1610396171567,0.01660808,31812.0,31761.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1610396171769,0.01660808,31812.0,31773.0,5.0185]
["bitfinex-derivatives","BTCF0:USTF0",1610396171968,0.01660808,31812.0,31773.0,5.12256]
["bitfinex-derivatives","BTCF0:USTF0",1610396172169,0.01660808,31812.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396172369,0.59213552,31815.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396172370,0.51066041,31815.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396172770,0.51095861,31816.0,31780.0,0.04043599]
["bitfinex-derivatives","BTCF0:USTF0",1610396172970,0.51095861,31816.0,31780.0,0.73893599]
["bitfinex-derivatives","BTCF0:USTF0",1610396173370,1.0,31808.0,31792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396173572,1.11353,31808.0,31792.0,0.9980822]
["bitfinex-derivatives","BTCF0:USTF0",1610396173771,0.11353,31808.0,31780.0,0.73893599]
["bitfinex-derivatives","BTCF0:USTF0",1610396174172,0.11353,31808.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396174971,0.11353,31808.0,31783.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610396175173,0.11353,31808.0,31791.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610396175371,0.11353,31808.0,31783.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1610396175572,0.11353,31808.0,31791.0,3.8627]
["bitfinex-derivatives","BTCF0:USTF0",1610396175772,0.11353,31808.0,31807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396176172,0.13632608,31817.0,31807.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396176572,0.13632608,31817.0,31811.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610396176775,1.0,31830.0,31811.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610396177772,0.0942,31839.0,31826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396177972,0.0945,31835.0,31826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396178171,0.13632608,31827.0,31826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396178373,0.13632608,31827.0,31826.0,0.71256025]
["bitfinex-derivatives","BTCF0:USTF0",1610396178772,0.13632608,31827.0,31825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396180172,0.13632608,31832.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396180373,1.06956,31841.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396180774,0.06956,31841.0,31826.0,4.39932608]
["bitfinex-derivatives","BTCF0:USTF0",1610396182274,0.13632608,31834.0,31826.0,4.39932608]
["bitfinex-derivatives","BTCF0:USTF0",1610396182875,0.6059972,31863.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396183087,0.6059972,31863.0,31833.0,4.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610396183088,0.4204972,31863.0,31833.0,4.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610396183282,0.56786147,31866.0,31833.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1610396183481,0.83466295,31869.0,31862.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1610396183676,0.2806,31930.0,31862.0,4.73954]
["bitfinex-derivatives","BTCF0:USTF0",1610396183677,0.74324652,31883.0,31862.0,4.73954]
["bitfinex-derivatives","BTCF0:USTF0",1610396184076,0.68564652,31883.0,31863.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610396184275,0.78017529,31886.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396184475,1.0,31902.0,31885.0,5.1994]
["bitfinex-derivatives","BTCF0:USTF0",1610396184676,0.95378685,31917.0,31885.0,6.07624]
["bitfinex-derivatives","BTCF0:USTF0",1610396185076,1.94917371,31928.0,31904.0,4.64758743]
["bitfinex-derivatives","BTCF0:USTF0",1610396185876,1.0,31928.0,31904.0,4.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1610396186275,0.13632608,31926.0,31904.0,4.30596618]
["bitfinex-derivatives","BTCF0:USTF0",1610396186475,0.20560608,31926.0,31904.0,4.30596618]
["bitfinex-derivatives","BTCF0:USTF0",1610396186675,0.20560608,31926.0,31901.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610396186876,0.06928,31926.0,31901.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610396187075,0.06928,31926.0,31898.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1610396187476,0.05928,31926.0,31867.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610396187676,0.05928,31926.0,31902.0,5.2193]
["bitfinex-derivatives","BTCF0:USTF0",1610396187875,0.05928,31926.0,31886.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610396188076,0.05928,31926.0,31896.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1610396188276,0.05928,31926.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396188478,0.05928,31926.0,31911.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1610396189075,5.14906566,31966.0,31911.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1610396189276,1.17936566,31966.0,31909.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610396189478,0.65855263,31967.0,31922.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1610396189881,1.18323851,31976.0,31922.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1610396190079,1.18323851,31976.0,31909.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610396190279,3.9583,31961.0,31909.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610396190479,0.0927,31960.0,31907.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1610396190679,1.0,31959.0,31907.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1610396190879,0.13632608,31908.0,31907.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1610396191079,0.09077,31908.0,31907.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1610396191879,0.09745,31935.0,31907.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1610396192079,0.09745,31935.0,31907.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610396192481,0.2719,31958.0,31907.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610396192879,0.13632608,31933.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396193080,0.13632608,31933.0,31907.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610396193280,0.13632608,31933.0,31923.0,4.7918]
["bitfinex-derivatives","BTCF0:USTF0",1610396194183,0.13632608,31933.0,31923.0,4.88933]
["bitfinex-derivatives","BTCF0:USTF0",1610396194385,0.07538,31946.0,31923.0,4.88933]
["bitfinex-derivatives","BTCF0:USTF0",1610396194784,0.13632608,31947.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396195390,0.2976,31985.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396195585,0.2976,31985.0,31940.0,3.64741812]
["bitfinex-derivatives","BTCF0:USTF0",1610396195787,0.2976,31985.0,31933.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610396195986,0.40722,31985.0,31944.0,4.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610396196785,0.13632608,31949.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396196991,0.08728,31956.0,31946.0,4.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610396197189,0.08728,31956.0,31933.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610396197392,0.08728,31956.0,31940.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1610396197789,0.0949,31955.0,31940.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1610396198191,0.0949,31955.0,31940.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610396198400,4.132,31950.0,31910.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1610396198803,0.13632608,31917.0,31910.0,4.90812608]
["bitfinex-derivatives","BTCF0:USTF0",1610396198987,0.10293,31930.0,31873.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610396199187,0.10293,31930.0,31892.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1610396199388,0.10293,31930.0,31892.0,4.30587]
["bitfinex-derivatives","BTCF0:USTF0",1610396200787,0.10293,31930.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396200987,0.10293,31930.0,31892.0,4.30587]
["bitfinex-derivatives","BTCF0:USTF0",1610396201388,0.10293,31930.0,31893.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610396202590,0.10293,31930.0,31901.0,4.1004]
["bitfinex-derivatives","BTCF0:USTF0",1610396202792,0.01,31940.0,31929.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396203190,0.92561219,31960.0,31929.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396203391,0.13632608,31945.0,31929.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396203591,0.21903608,31945.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396204590,0.0925,31944.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396204791,0.0925,31944.0,31932.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1610396204990,0.0925,31944.0,31932.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1610396205192,0.0925,31944.0,31901.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610396205394,0.01,31916.0,31901.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610396205794,0.08271,31945.0,31944.0,0.17139672]
["bitfinex-derivatives","BTCF0:USTF0",1610396206192,0.08271,31945.0,31908.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610396206593,0.0932,31944.0,31908.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610396206892,0.08271,31945.0,31908.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610396207291,0.08271,31945.0,31901.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610396207491,0.08271,31945.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396207892,0.0943,31944.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396208292,0.08271,31945.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396208693,0.0935,31949.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396209094,0.33784268,32002.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396209293,1.0,31935.0,31919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396209495,1.09379,31935.0,31919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396211296,0.09379,31935.0,31903.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610396211497,0.09379,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396211696,0.13632608,31940.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396212296,0.09519,31942.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396213300,0.09519,31942.0,31934.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396213496,0.09519,31942.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396214497,1.0,31950.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396214699,1.0,31950.0,31941.0,0.13441771]
["bitfinex-derivatives","BTCF0:USTF0",1610396215297,0.2712,31971.0,31949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396215498,0.2712,31971.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396216399,0.2712,31971.0,31949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396216800,0.35161,31971.0,31949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396217400,0.35161,31971.0,31943.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1610396218102,0.35161,31971.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396218302,0.35161,31971.0,31943.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1610396218504,0.35161,31971.0,31935.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610396218703,0.35161,31971.0,31925.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1610396219502,0.35161,31971.0,31947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396219503,1.0,31963.0,31947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396219703,1.10234,31963.0,31947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396220102,1.10234,31963.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396220702,0.85938335,31963.0,31947.0,4.7632]
["bitfinex-derivatives","BTCF0:USTF0",1610396220903,0.10234,31963.0,31947.0,3.7632]
["bitfinex-derivatives","BTCF0:USTF0",1610396221303,0.10234,31963.0,31931.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610396222502,0.10234,31963.0,31898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396222702,4.5598,31959.0,31910.0,5.0396]
["bitfinex-derivatives","BTCF0:USTF0",1610396223102,4.5598,31959.0,31941.0,0.23465216]
["bitfinex-derivatives","BTCF0:USTF0",1610396223503,4.5598,31959.0,31910.0,5.0396]
["bitfinex-derivatives","BTCF0:USTF0",1610396223905,0.0927,31958.0,31865.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610396224104,0.13632608,31895.0,31877.0,4.35]
["bitfinex-derivatives","BTCF0:USTF0",1610396224504,0.13632608,31895.0,31865.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610396225306,0.13632608,31895.0,31866.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610396225506,0.13632608,31895.0,31865.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610396225706,0.13632608,31895.0,31866.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1610396226107,0.0861,31903.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396226507,3.91398362,31933.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396226706,4.00798362,31933.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396226907,3.91398362,31933.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396227708,3.91398362,31933.0,31880.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610396227908,4.11623362,31933.0,31880.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1610396228108,4.11623362,31933.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396230209,0.10825,31933.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396231013,0.10825,31933.0,31923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396232110,0.10825,31933.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396232910,0.2752,31938.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396233511,1.0,31956.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396234113,1.0,31956.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396234511,1.0,31956.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396234712,1.10543,31956.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396234910,0.10543,31956.0,31913.0,4.1667]
["bitfinex-derivatives","BTCF0:USTF0",1610396236819,0.13632608,31914.0,31913.0,4.1667]
["bitfinex-derivatives","BTCF0:USTF0",1610396237216,0.13632608,31914.0,31897.0,5.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610396238714,0.13632608,31914.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396238915,4.07,31939.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396239117,0.29,31955.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396239514,0.10543,31956.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396239714,4.4933,31957.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396240716,4.4933,31957.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396240915,1.0,31956.0,31940.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396241315,1.08768,31956.0,31940.0,1.13441863]
["bitfinex-derivatives","BTCF0:USTF0",1610396242817,0.08768,31956.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396244327,0.08768,31956.0,31940.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1610396244722,0.13632608,31944.0,31940.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1610396244924,0.13632608,31944.0,31943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396245925,0.07083,31949.0,31943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396246726,0.13632608,31944.0,31943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396246927,0.13632608,31944.0,31930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396248726,1.0,31945.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396248925,1.86831072,31948.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396249126,0.07083,31949.0,31936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396249928,1.93983361,31949.0,31936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396250129,1.87207919,31948.0,31936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396250530,0.07083,31949.0,31936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396250531,1.87181389,31946.0,31936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396250730,0.13632608,31937.0,31936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396250930,0.13632608,31937.0,31925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396251137,0.22314608,31937.0,31925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396251932,0.22314608,31937.0,31925.0,0.99809199]
["bitfinex-derivatives","BTCF0:USTF0",1610396252134,1.0,31931.0,31915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396252732,0.13632608,31916.0,31915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396253132,0.09636,31921.0,31915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396253935,1.0,31931.0,31915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396254134,0.08682,31937.0,31920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396254739,0.13632608,31925.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396255635,0.09233,31930.0,31920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396256235,0.08682,31937.0,31919.0,4.73835]
["bitfinex-derivatives","BTCF0:USTF0",1610396256436,2.07577422,31948.0,31919.0,4.73835]
["bitfinex-derivatives","BTCF0:USTF0",1610396256437,1.88759017,31948.0,31919.0,4.73835]
["bitfinex-derivatives","BTCF0:USTF0",1610396256835,1.88733497,31953.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396257136,1.88733497,31953.0,31919.0,4.73835]
["bitfinex-derivatives","BTCF0:USTF0",1610396257837,1.88628729,31952.0,31919.0,4.73835]
["bitfinex-derivatives","BTCF0:USTF0",1610396258237,1.0,31946.0,31930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396258635,1.10331,31946.0,31930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396258839,0.13632608,31931.0,31930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396260137,0.13632608,31931.0,31919.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1610396260537,0.13632608,31931.0,31879.0,2.26525763]
["bitfinex-derivatives","BTCF0:USTF0",1610396260737,0.09766,31934.0,31901.0,4.9186]
["bitfinex-derivatives","BTCF0:USTF0",1610396261341,0.13632608,31912.0,31901.0,4.9186]
["bitfinex-derivatives","BTCF0:USTF0",1610396261537,0.13632608,31912.0,31894.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610396262138,1.13632608,31912.0,31896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396262939,1.13632608,31912.0,31908.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610396263140,1.0,31912.0,31908.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1610396263340,1.0,31912.0,31911.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396264240,0.0964,31924.0,31911.0,1.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396265242,0.0964,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396265743,0.0964,31924.0,31911.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396266142,0.2850429,31938.0,31911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396266342,0.2850429,31938.0,31923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396267347,0.13632608,31930.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396267644,0.24952608,31930.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396268245,0.24952608,31930.0,31928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396268646,0.1132,31930.0,31928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396270148,0.1132,31930.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396271650,0.1132,31930.0,31927.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1610396272051,0.1132,31930.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396272250,0.1132,31930.0,31919.0,0.30298312]
["bitfinex-derivatives","BTCF0:USTF0",1610396272659,5.2486,31924.0,31919.0,0.30298312]
["bitfinex-derivatives","BTCF0:USTF0",1610396272851,5.34506,31924.0,31919.0,0.09538312]
["bitfinex-derivatives","BTCF0:USTF0",1610396273050,5.34506,31924.0,31919.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610396273255,0.13632608,31920.0,31919.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610396273653,0.13632608,31920.0,31894.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1610396274051,5.19085675,31924.0,31894.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1610396274251,1.0,31912.0,31894.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1610396274451,1.08351,31912.0,31894.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1610396275251,1.21983608,31912.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396275853,1.21983608,31912.0,31894.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1610396276253,0.21983608,31912.0,31900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396277253,0.21983608,31912.0,31911.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396277756,0.21983608,31912.0,31911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396278155,0.08351,31912.0,31911.0,4.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610396278555,0.09646,31924.0,31911.0,4.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610396278755,1.88889079,31931.0,31911.0,4.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610396278954,1.88849908,31936.0,31911.0,4.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610396279354,2.0773301,31939.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396279553,2.18280174,31940.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396279755,1.88842655,31939.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396280257,1.0,31938.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396281056,1.0,31938.0,31922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396281454,0.13632608,31923.0,31922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396282055,0.22655608,31923.0,31922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396282255,0.22655608,31923.0,31911.0,4.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610396282256,0.22655608,31923.0,31919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396284056,0.22655608,31923.0,31919.0,0.9980911]
["bitfinex-derivatives","BTCF0:USTF0",1610396284256,0.22655608,31923.0,31911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396284457,1.0,31920.0,31911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396285459,0.13632608,31912.0,31911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396285658,0.23637608,31912.0,31911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396288159,0.10005,31912.0,31911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396288559,0.09023,31923.0,31911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396288759,1.88787036,31931.0,31911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396288960,1.89019832,31936.0,31911.0,5.0588]
["bitfinex-derivatives","BTCF0:USTF0",1610396289360,1.88977338,31934.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396289759,2.47447183,31937.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396289760,1.88965519,31933.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396290161,1.89051899,31934.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396290360,1.89051899,31934.0,31911.0,5.52552404]
["bitfinex-derivatives","BTCF0:USTF0",1610396290561,1.89241668,31936.0,31911.0,0.49672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396290960,1.89145382,31935.0,31911.0,0.49672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396291360,0.13632608,31912.0,31911.0,0.49672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396291559,0.10424,31913.0,31911.0,0.49672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396293361,0.13632608,31912.0,31911.0,0.49672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396293661,0.10424,31913.0,31911.0,0.49672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396294361,0.10424,31913.0,31912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396295362,0.10424,31913.0,31912.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396296362,0.10424,31913.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396296563,0.13632608,31916.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396297663,0.13632608,31916.0,31911.0,0.46672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396297962,0.24332608,31916.0,31911.0,0.46672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396298962,0.06872,31918.0,31911.0,0.46672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396299462,0.06872,31918.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396300565,0.06872,31918.0,31911.0,0.46672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396301165,1.0,31912.0,31911.0,0.46672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396301466,1.13632608,31912.0,31911.0,0.46672404]
["bitfinex-derivatives","BTCF0:USTF0",1610396301866,1.13632608,31912.0,31911.0,0.46481481]
["bitfinex-derivatives","BTCF0:USTF0",1610396302067,5.95262608,31912.0,31911.0,0.46481481]
["bitfinex-derivatives","BTCF0:USTF0",1610396302268,5.8163,31912.0,31911.0,0.46481481]
["bitfinex-derivatives","BTCF0:USTF0",1610396302667,5.8163,31912.0,31911.0,0.40391481]
["bitfinex-derivatives","BTCF0:USTF0",1610396302866,5.8163,31912.0,31911.0,0.39441481]
["bitfinex-derivatives","BTCF0:USTF0",1610396303167,10.8163,31912.0,31911.0,0.39441481]
["bitfinex-derivatives","BTCF0:USTF0",1610396303367,10.8163,31912.0,31911.0,0.30031481]
["bitfinex-derivatives","BTCF0:USTF0",1610396303570,10.95262608,31912.0,31911.0,0.25321481]
["bitfinex-derivatives","BTCF0:USTF0",1610396304570,12.83001493,31912.0,31887.0,5.0061]
["bitfinex-derivatives","BTCF0:USTF0",1610396304771,10.07833041,31912.0,31873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396305174,1.0,31885.0,31869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396305573,0.13632608,31870.0,31869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396305772,1.0,31885.0,31869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396305973,1.0,31885.0,31869.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610396307173,1.0,31880.0,31869.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610396307574,0.13632608,31870.0,31869.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610396308779,3.69022608,31870.0,31869.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610396308979,3.5539,31870.0,31864.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610396309178,4.4883,31865.0,31832.0,2.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1610396309377,0.11186,31875.0,31832.0,2.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1610396309579,0.13632608,31833.0,31832.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610396309978,4.22332608,31833.0,31832.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610396310177,4.22332608,31833.0,31832.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1610396310377,4.22332608,31833.0,31832.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1610396310578,4.22332608,31833.0,31800.0,3.588]
["bitfinex-derivatives","BTCF0:USTF0",1610396310778,0.0944,31832.0,31796.0,2.45253199]
["bitfinex-derivatives","BTCF0:USTF0",1610396310979,4.6342,31806.0,31793.0,2.2641047]
["bitfinex-derivatives","BTCF0:USTF0",1610396311177,4.6342,31806.0,31787.0,2.64145549]
["bitfinex-derivatives","BTCF0:USTF0",1610396311178,4.6342,31806.0,31787.0,2.26450658]
["bitfinex-derivatives","BTCF0:USTF0",1610396311379,4.6342,31806.0,31788.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610396311580,0.13632608,31789.0,31788.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1610396311979,5.22,31789.0,31788.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610396312380,0.10007,31799.0,31788.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610396312580,0.10007,31799.0,31792.0,4.9397]
["bitfinex-derivatives","BTCF0:USTF0",1610396312781,0.10007,31799.0,31778.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1610396312980,0.06356,31809.0,31798.0,3.8713]
["bitfinex-derivatives","BTCF0:USTF0",1610396313181,0.08544624,31832.0,31798.0,3.96491]
["bitfinex-derivatives","BTCF0:USTF0",1610396313381,0.00384624,31832.0,31798.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610396313581,0.0038511,31840.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396313781,0.0038511,31840.0,31831.0,4.45128608]
["bitfinex-derivatives","BTCF0:USTF0",1610396313983,0.00385749,31845.0,31831.0,4.45128608]
["bitfinex-derivatives","BTCF0:USTF0",1610396314182,0.00385749,31845.0,31831.0,4.31496]
["bitfinex-derivatives","BTCF0:USTF0",1610396314381,0.00387641,31862.0,31831.0,4.31496]
["bitfinex-derivatives","BTCF0:USTF0",1610396314783,0.01325809,31852.0,31831.0,4.31496]
["bitfinex-derivatives","BTCF0:USTF0",1610396315183,0.00386694,31852.0,31831.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1610396315382,0.00386694,31852.0,31851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396315582,0.01323692,31856.0,31851.0,1.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610396315783,0.01323692,31856.0,31851.0,1.72784]
["bitfinex-derivatives","BTCF0:USTF0",1610396315983,0.29596311,31863.0,31851.0,1.72784]
["bitfinex-derivatives","BTCF0:USTF0",1610396316182,0.29596311,31863.0,31851.0,1.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610396316383,0.2827,31863.0,31857.0,5.2567]
["bitfinex-derivatives","BTCF0:USTF0",1610396316982,0.2827,31863.0,31851.0,1.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610396317184,0.2733,31863.0,31851.0,1.07614]
["bitfinex-derivatives","BTCF0:USTF0",1610396317384,0.2733,31863.0,31856.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1610396317585,0.2733,31863.0,31862.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396317783,0.2733,31863.0,31862.0,6.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1610396318787,0.2733,31863.0,31862.0,6.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610396319385,1.2733,31863.0,31862.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610396319588,1.40962608,31863.0,31862.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610396320390,1.40962608,31863.0,31862.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1610396320590,1.40962608,31863.0,31856.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1610396321189,0.094,31862.0,31857.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610396321588,0.094,31862.0,31857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1610396321792,0.2733,31863.0,31851.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1610396321992,0.2733,31863.0,31840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396322190,0.13632608,31852.0,31840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396323395,0.13632608,31852.0,31839.0,5.34542]
["bitfinex-derivatives","BTCF0:USTF0",1610396323597,0.3853,31863.0,31839.0,5.34542]
["bitfinex-derivatives","BTCF0:USTF0",1610396323795,0.2733,31863.0,31839.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610396323994,0.2733,31863.0,31850.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1610396324193,0.0217,31863.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396324397,0.01339067,31885.0,31862.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610396324594,0.01339067,31885.0,31867.0,3.7792]
["bitfinex-derivatives","BTCF0:USTF0",1610396324794,0.81850474,31891.0,31867.0,3.7792]
["bitfinex-derivatives","BTCF0:USTF0",1610396324795,0.00949978,31891.0,31867.0,3.7792]
["bitfinex-derivatives","BTCF0:USTF0",1610396325194,0.00949776,31894.0,31867.0,3.7792]
["bitfinex-derivatives","BTCF0:USTF0",1610396325595,0.00949995,31897.0,31867.0,3.7792]
["bitfinex-derivatives","BTCF0:USTF0",1610396325993,0.93155421,31906.0,31867.0,3.7792]
["bitfinex-derivatives","BTCF0:USTF0",1610396325994,0.02831276,31896.0,31867.0,3.7792]
["bitfinex-derivatives","BTCF0:USTF0",1610396326194,0.13632608,31868.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396326394,0.09579,31885.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396326595,0.09579,31885.0,31864.0,4.44202608]
["bitfinex-derivatives","BTCF0:USTF0",1610396327395,1.0,31891.0,31875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396327595,1.0,31891.0,31875.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610396328194,1.0,31891.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396328395,1.0,31891.0,31882.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1610396329396,0.00950645,31894.0,31882.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1610396329897,0.02834228,31890.0,31882.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1610396330296,0.02532262,31883.0,31882.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1610396331499,1.02532262,31883.0,31882.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1610396333301,1.0,31883.0,31882.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1610396333502,0.01885169,31890.0,31875.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610396333503,0.00951935,31890.0,31875.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610396333902,1.01885204,31891.0,31875.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610396333903,1.0,31891.0,31875.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610396334310,0.02837629,31889.0,31875.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610396334510,0.10340629,31889.0,31875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396334720,0.00952198,31886.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396334916,0.0283799,31886.0,31875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396335108,0.00952232,31885.0,31875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396335402,0.00952185,31888.0,31862.0,4.93439]
["bitfinex-derivatives","BTCF0:USTF0",1610396335802,0.018857,31889.0,31862.0,4.93439]
["bitfinex-derivatives","BTCF0:USTF0",1610396335803,0.00952174,31889.0,31862.0,4.93439]
["bitfinex-derivatives","BTCF0:USTF0",1610396336204,0.02837791,31889.0,31862.0,4.93439]
["bitfinex-derivatives","BTCF0:USTF0",1610396337103,0.00952239,31887.0,31862.0,4.93439]
["bitfinex-derivatives","BTCF0:USTF0",1610396337405,1.0,31881.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396338002,1.0,31881.0,31865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396339603,1.0,31881.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396339804,1.0,31881.0,31865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396340607,5.1058,31874.0,31865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396340807,0.07727,31874.0,31865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396341004,4.8702,31866.0,31865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396341206,4.8702,31866.0,31865.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1610396341405,4.8702,31866.0,31819.0,7.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610396341406,0.23709608,31866.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396341605,0.23709608,31866.0,31835.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1610396343605,0.13632608,31852.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396343805,1.78482608,31852.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396344205,1.78482608,31852.0,31835.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1610396345505,1.78482608,31852.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396345706,6.78482608,31852.0,31822.0,4.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610396346309,6.13632608,31852.0,31811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396346509,3.9062,31833.0,31799.0,4.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610396346709,0.08259,31835.0,31791.0,2.24561309]
["bitfinex-derivatives","BTCF0:USTF0",1610396346910,4.5233,31819.0,31791.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610396347918,0.13632608,31792.0,31791.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610396348127,0.13632608,31792.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396348317,0.13632608,31792.0,31761.0,7.47975827]
["bitfinex-derivatives","BTCF0:USTF0",1610396348513,0.13632608,31792.0,31761.0,2.24505827]
["bitfinex-derivatives","BTCF0:USTF0",1610396348713,3.9629,31780.0,31758.0,2.24269162]
["bitfinex-derivatives","BTCF0:USTF0",1610396349112,3.9629,31780.0,31756.0,2.24279451]
["bitfinex-derivatives","BTCF0:USTF0",1610396349513,3.9629,31780.0,31755.0,2.243494]
["bitfinex-derivatives","BTCF0:USTF0",1610396349912,3.9629,31780.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396350114,3.9629,31780.0,31762.0,0.21538608]
["bitfinex-derivatives","BTCF0:USTF0",1610396351015,0.09139,31793.0,31762.0,0.21538608]
["bitfinex-derivatives","BTCF0:USTF0",1610396351916,0.13632608,31773.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396352117,0.09139,31793.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396353919,0.09139,31793.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396354719,0.08882,31800.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396354919,4.0319,31809.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396355120,4.0319,31809.0,31770.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610396355319,4.11334,31809.0,31770.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610396355920,4.11334,31809.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396356521,4.11334,31809.0,31782.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610396357221,0.08144,31809.0,31782.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610396358026,0.13632608,31823.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396358225,0.07361,31835.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396358526,0.2819,31854.0,31813.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610396358925,0.10110438,31854.0,31813.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610396361930,0.10110438,31854.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396362129,4.9999,31860.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396363832,0.0953,31859.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396364031,0.13632608,31830.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396365534,0.13632608,31830.0,31827.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610396365737,0.13632608,31830.0,31821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396366135,0.13632608,31822.0,31821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396366535,0.13632608,31822.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396366735,4.1588,31840.0,31808.0,4.66887]
["bitfinex-derivatives","BTCF0:USTF0",1610396368037,0.13632608,31819.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396368240,4.1588,31840.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396370140,0.13632608,31814.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396370540,1.13632608,31814.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396372140,0.13632608,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396372342,0.13632608,31810.0,31808.0,4.66887]
["bitfinex-derivatives","BTCF0:USTF0",1610396372742,0.13632608,31810.0,31808.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1610396372941,0.13632608,31810.0,31799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396373745,3.6108,31809.0,31799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396374145,0.13632608,31800.0,31799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396374543,6.13632608,31800.0,31779.0,4.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610396374750,6.13632608,31800.0,31763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396374942,6.13632608,31800.0,31767.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610396375147,6.23893608,31800.0,31767.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610396375545,6.33343608,31800.0,31767.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610396376046,0.13632608,31783.0,31767.0,4.09132608]
["bitfinex-derivatives","BTCF0:USTF0",1610396376443,1.13632608,31783.0,31767.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1610396376644,1.13632608,31783.0,31767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396376844,4.82372608,31783.0,31767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396377044,4.6874,31783.0,31767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396377343,1.0,31783.0,31767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396377544,1.0,31783.0,31769.0,4.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610396378145,1.0,31783.0,31782.0,0.60354042]
["bitfinex-derivatives","BTCF0:USTF0",1610396378548,0.13632608,31789.0,31782.0,1.60354042]
["bitfinex-derivatives","BTCF0:USTF0",1610396379144,1.0,31798.0,31782.0,1.60354042]
["bitfinex-derivatives","BTCF0:USTF0",1610396379945,1.0,31798.0,31783.0,4.9446]
["bitfinex-derivatives","BTCF0:USTF0",1610396380146,1.0,31798.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396380352,0.6869,31798.0,31797.0,0.21846608]
["bitfinex-derivatives","BTCF0:USTF0",1610396380547,1.0,31831.0,31797.0,10.46046608]
["bitfinex-derivatives","BTCF0:USTF0",1610396380947,1.0,31831.0,31797.0,6.21846608]
["bitfinex-derivatives","BTCF0:USTF0",1610396381157,1.0,31831.0,31810.0,3.5994]
["bitfinex-derivatives","BTCF0:USTF0",1610396381349,1.0,31831.0,31810.0,3.70598]
["bitfinex-derivatives","BTCF0:USTF0",1610396382547,1.0,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396382748,0.2726,31851.0,31830.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1610396383350,0.2726,31851.0,31832.0,4.79]
["bitfinex-derivatives","BTCF0:USTF0",1610396384451,0.2726,31851.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396385451,0.2726,31851.0,31850.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396385650,0.11604944,31853.0,31850.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396386056,1.0,31865.0,31850.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396386452,0.13632608,31861.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396387658,1.0,31868.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396387882,1.0,31868.0,31862.0,4.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610396388675,0.10141,31881.0,31862.0,4.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610396388676,0.10141,31881.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396388879,1.0408762,31896.0,31867.0,0.21232608]
["bitfinex-derivatives","BTCF0:USTF0",1610396389070,0.13632608,31903.0,31867.0,0.21232608]
["bitfinex-derivatives","BTCF0:USTF0",1610396389658,0.13632608,31903.0,31874.0,4.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610396389858,1.04100478,31911.0,31874.0,4.92486]
["bitfinex-derivatives","BTCF0:USTF0",1610396390361,1.04086853,31914.0,31874.0,4.92486]
["bitfinex-derivatives","BTCF0:USTF0",1610396390764,1.0,31910.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396391565,1.0,31910.0,31908.0,0.13441641]
["bitfinex-derivatives","BTCF0:USTF0",1610396392563,1.0,31910.0,31909.0,3.5107]
["bitfinex-derivatives","BTCF0:USTF0",1610396392764,0.09639,31931.0,31909.0,3.58383]
["bitfinex-derivatives","BTCF0:USTF0",1610396393366,1.03881024,31940.0,31909.0,3.58383]
["bitfinex-derivatives","BTCF0:USTF0",1610396393565,1.03793163,31943.0,31909.0,3.58383]
["bitfinex-derivatives","BTCF0:USTF0",1610396393967,1.03788357,31946.0,31909.0,3.58383]
["bitfinex-derivatives","BTCF0:USTF0",1610396394166,1.03788357,31946.0,31909.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1610396394370,1.03783142,31949.0,31925.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1610396394565,1.03783142,31949.0,31925.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1610396394765,1.0,31940.0,31925.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1610396395165,0.13632608,31931.0,31925.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1610396395364,1.0,31940.0,31925.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1610396396667,1.0,31959.0,31939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396396865,1.0,31959.0,31939.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610396397066,0.71303085,31959.0,31939.0,1.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610396397266,0.71303085,31959.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396397468,0.13632608,31960.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396397868,1.0,31965.0,31950.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610396398270,1.0,31965.0,31955.0,4.3334]
["bitfinex-derivatives","BTCF0:USTF0",1610396398471,0.0093887,31961.0,31955.0,4.3334]
["bitfinex-derivatives","BTCF0:USTF0",1610396398871,1.0,31965.0,31950.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610396399273,1.0,31965.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396399470,0.00936639,31970.0,31950.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610396399671,0.02789631,31971.0,31952.0,4.5919]
["bitfinex-derivatives","BTCF0:USTF0",1610396400070,0.02785964,31974.0,31952.0,4.5919]
["bitfinex-derivatives","BTCF0:USTF0",1610396400470,0.0093475,31977.0,31952.0,4.5919]
["bitfinex-derivatives","BTCF0:USTF0",1610396400871,0.02779988,31981.0,31952.0,4.5919]
["bitfinex-derivatives","BTCF0:USTF0",1610396401271,0.13632608,31977.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396401775,0.13632608,31977.0,31975.0,0.04101258]
["bitfinex-derivatives","BTCF0:USTF0",1610396401973,0.13632608,31977.0,31975.0,0.03910634]
["bitfinex-derivatives","BTCF0:USTF0",1610396402574,0.13632608,31977.0,31973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396403174,0.09121,31982.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396403375,0.02763528,31990.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396403976,0.08978,31991.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396404277,0.01835405,31995.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396404476,0.0092674,31996.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396404675,0.02756194,31999.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396405175,0.13632608,31985.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396405379,0.00924776,31999.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396405577,0.00923328,32001.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396405776,0.00923328,32001.0,31978.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610396405977,0.0868,32001.0,31978.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610396407278,0.0868,32001.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396408279,0.0868,32001.0,31982.0,5.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610396408879,0.07047,32008.0,31982.0,5.1554]
["bitfinex-derivatives","BTCF0:USTF0",1610396409282,0.07047,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396409481,0.2734,32030.0,31999.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610396409681,0.02729621,32032.0,31999.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1610396410283,0.02729621,32032.0,31996.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610396410284,0.2843,32033.0,32008.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610396410692,0.78994893,32045.0,32008.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610396410693,0.0091352,32047.0,32008.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610396411085,0.02722446,32050.0,32008.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1610396411284,0.02722446,32050.0,32028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396411483,1.0,32037.0,32028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396411886,0.7,32037.0,32021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396412084,0.07704,32041.0,32022.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1610396413186,0.07704,32041.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396413590,0.52084275,32070.0,32036.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1610396413790,0.2988,32072.0,32036.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1610396414189,0.0947,32079.0,32036.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1610396414392,0.64102273,32080.0,32036.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1610396414589,1.28284758,32091.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396414590,0.73310269,32087.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396414990,0.0933,32087.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396415188,0.0933,32087.0,32032.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1610396415189,0.13632608,32036.0,32032.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1610396415389,0.11144,32060.0,32030.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610396417291,5.0522,32076.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396417292,0.13632608,32064.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396417894,0.5809,32091.0,32047.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610396418093,0.5809,32091.0,32051.0,4.8667]
["bitfinex-derivatives","BTCF0:USTF0",1610396418303,0.5809,32091.0,32047.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610396418493,0.67128,32091.0,32047.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610396419101,0.67128,32091.0,32047.0,4.71732]
["bitfinex-derivatives","BTCF0:USTF0",1610396419294,0.13632608,32066.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396419702,0.38548,32091.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396419895,0.08426,32083.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396420505,0.08426,32083.0,32063.0,3.52387392]
["bitfinex-derivatives","BTCF0:USTF0",1610396421301,0.08426,32083.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396422100,0.08426,32083.0,32068.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610396422311,0.08426,32083.0,32061.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1610396423100,0.08426,32083.0,32049.0,5.0447]
["bitfinex-derivatives","BTCF0:USTF0",1610396423307,0.13632608,32050.0,32049.0,5.0447]
["bitfinex-derivatives","BTCF0:USTF0",1610396423513,0.13632608,32050.0,32047.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610396423714,0.13632608,32050.0,32028.0,4.1364]
["bitfinex-derivatives","BTCF0:USTF0",1610396424104,0.07443,32067.0,32028.0,4.1364]
["bitfinex-derivatives","BTCF0:USTF0",1610396424499,0.07443,32067.0,32028.0,4.20511]
["bitfinex-derivatives","BTCF0:USTF0",1610396425397,0.13632608,32029.0,32028.0,4.20511]
["bitfinex-derivatives","BTCF0:USTF0",1610396425598,0.08621,32054.0,32030.0,0.09969047]
["bitfinex-derivatives","BTCF0:USTF0",1610396426199,1.08621,32054.0,32038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396426998,1.08621,32054.0,32038.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1610396427399,0.08621,32054.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396427600,0.08621,32054.0,32030.0,0.09969047]
["bitfinex-derivatives","BTCF0:USTF0",1610396427800,0.07443,32067.0,32030.0,0.09969047]
["bitfinex-derivatives","BTCF0:USTF0",1610396428001,0.07443,32067.0,32030.0,0.19451047]
["bitfinex-derivatives","BTCF0:USTF0",1610396429001,4.0393,32069.0,32030.0,0.92841047]
["bitfinex-derivatives","BTCF0:USTF0",1610396429403,4.0393,32069.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396429603,1.09728,32074.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396430004,1.0,32074.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396430203,1.0,32074.0,32059.0,0.21684608]
["bitfinex-derivatives","BTCF0:USTF0",1610396431407,0.08426,32083.0,32059.0,0.21684608]
["bitfinex-derivatives","BTCF0:USTF0",1610396431607,0.13632608,32078.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396431807,0.5483,32114.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396432007,0.07753,32098.0,32077.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1610396432208,0.07753,32098.0,32076.0,0.22927608]
["bitfinex-derivatives","BTCF0:USTF0",1610396432609,0.07753,32098.0,32082.0,4.5405]
["bitfinex-derivatives","BTCF0:USTF0",1610396433009,0.08627,32109.0,32082.0,4.5405]
["bitfinex-derivatives","BTCF0:USTF0",1610396433609,0.08627,32109.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396433808,0.08627,32109.0,32090.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610396435013,0.08627,32109.0,32076.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610396435412,1.0,32096.0,32080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396435610,1.0,32096.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396435811,1.0,32096.0,32090.0,0.13442771]
["bitfinex-derivatives","BTCF0:USTF0",1610396436013,1.0,32096.0,32090.0,0.21873771]
["bitfinex-derivatives","BTCF0:USTF0",1610396437013,1.0,32096.0,32090.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610396437414,4.6909,32117.0,32090.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610396437617,0.2763,32137.0,32090.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610396437815,3.6836,32136.0,32090.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610396438014,3.76874,32136.0,32090.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610396439014,0.0936,32135.0,32090.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610396439417,0.0936,32135.0,32076.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610396439616,4.6679,32123.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396439816,0.0929,32122.0,32062.0,3.7216]
["bitfinex-derivatives","BTCF0:USTF0",1610396440219,4.76762,32123.0,32062.0,3.7216]
["bitfinex-derivatives","BTCF0:USTF0",1610396440417,4.65977624,32123.0,32062.0,3.7216]
["bitfinex-derivatives","BTCF0:USTF0",1610396442320,0.09972,32123.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396442722,0.09972,32123.0,32101.0,4.85628]
["bitfinex-derivatives","BTCF0:USTF0",1610396443320,0.09972,32123.0,32101.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610396444122,3.8617,32140.0,32101.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610396444322,0.2955,32150.0,32101.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610396444522,0.5292869,32166.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396444921,0.5292869,32166.0,32144.0,4.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610396445122,0.52979468,32182.0,32144.0,4.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610396445523,0.88287345,32189.0,32144.0,4.18640098]
["bitfinex-derivatives","BTCF0:USTF0",1610396445524,0.52897068,32189.0,32144.0,4.18640098]
["bitfinex-derivatives","BTCF0:USTF0",1610396445824,0.53005566,32194.0,32144.0,4.18640098]
["bitfinex-derivatives","BTCF0:USTF0",1610396446224,0.0938,32196.0,32139.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610396446424,0.13632608,32140.0,32137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396447225,0.05387498,32148.0,32137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396447425,0.05387498,32148.0,32131.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610396447625,0.08098,32161.0,32131.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610396448736,0.08098,32161.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396449529,0.08098,32161.0,32138.0,0.13443015]
["bitfinex-derivatives","BTCF0:USTF0",1610396449929,0.08098,32161.0,32138.0,0.21604015]
["bitfinex-derivatives","BTCF0:USTF0",1610396450730,0.13632608,32156.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396451130,0.08098,32161.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396451331,0.2817,32185.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396451530,0.2817,32185.0,32153.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1610396451733,0.39395,32185.0,32153.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1610396452734,0.39395,32185.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396453133,0.39395,32185.0,32153.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1610396453934,0.11225,32185.0,32153.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1610396454135,0.11225,32185.0,32138.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610396454535,0.11225,32185.0,32152.0,4.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610396454735,0.11225,32185.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396455333,1.11225,32185.0,32175.0,4.9722]
["bitfinex-derivatives","BTCF0:USTF0",1610396455536,1.11225,32185.0,32169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396456734,1.11225,32185.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396457135,1.11225,32185.0,32169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396457336,1.0,32175.0,32166.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610396457535,1.0,32175.0,32152.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610396458337,1.0,32175.0,32151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396458739,0.13632608,32152.0,32151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396459138,0.13632608,32152.0,32151.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1610396459337,0.09465,32154.0,32130.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610396459538,0.09465,32154.0,32131.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610396459940,0.18885,32154.0,32131.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610396460139,0.18885,32154.0,32121.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610396460742,0.18885,32154.0,32121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610396460938,0.18885,32154.0,32106.0,3.7886]
["bitfinex-derivatives","BTCF0:USTF0",1610396461139,0.18885,32154.0,32093.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610396461340,0.18885,32154.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396461542,5.0,32131.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396461740,5.06934,32131.0,32106.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1610396462640,5.16124,32131.0,32106.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1610396463346,0.13632608,32107.0,32106.0,0.21674608]
["bitfinex-derivatives","BTCF0:USTF0",1610396463943,0.13632608,32107.0,32106.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1610396464143,0.13632608,32107.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396464544,0.22912608,32107.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396464743,0.13632608,32107.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396465344,1.0,32111.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396465345,0.13632608,32096.0,32095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396465548,0.13632608,32096.0,32068.0,3.9962]
["bitfinex-derivatives","BTCF0:USTF0",1610396465744,0.08368,32102.0,32068.0,3.9962]
["bitfinex-derivatives","BTCF0:USTF0",1610396465946,0.08368,32102.0,32068.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1610396467150,0.17658,32102.0,32055.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610396467348,0.13632608,32056.0,32055.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610396467551,0.13632608,32056.0,32055.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610396468148,0.13632608,32056.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396469349,0.13632608,32043.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396469749,0.13632608,32043.0,32015.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610396469950,0.13632608,32043.0,31985.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610396470353,0.10817,32061.0,31994.0,4.6766]
["bitfinex-derivatives","BTCF0:USTF0",1610396470553,0.10817,32061.0,31995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610396470752,0.10939,32070.0,31995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610396471154,0.0947,32069.0,31995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610396471353,0.0947,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396471755,0.08154,32078.0,32068.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396472356,1.0,32089.0,32068.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396473357,1.0,32089.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396473759,1.0,32090.0,32077.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1610396475357,1.0,32090.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396475757,0.10188,32110.0,32090.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396476156,0.65897151,32121.0,32090.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396476360,1.0,32122.0,32090.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396476361,1.0,32122.0,32094.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1610396477357,1.0,32122.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396477758,0.13632608,32138.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396477958,0.6591931,32146.0,32119.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610396478157,0.65915673,32149.0,32119.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610396478556,0.65944073,32148.0,32119.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610396478757,0.75792073,32148.0,32119.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610396478960,1.11055679,32148.0,32119.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610396479359,0.09848,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396479959,0.09848,32148.0,32126.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610396480759,0.09848,32148.0,32107.0,3.8364]
["bitfinex-derivatives","BTCF0:USTF0",1610396480959,0.89285404,32147.0,32107.0,3.8364]
["bitfinex-derivatives","BTCF0:USTF0",1610396481359,0.65991767,32142.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396481762,0.89311324,32147.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396481960,0.09848,32148.0,32139.0,0.13442999]
["bitfinex-derivatives","BTCF0:USTF0",1610396482360,0.66005794,32152.0,32133.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610396482561,0.577,32148.0,32133.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610396482770,0.66005794,32152.0,32133.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610396482968,0.66039759,32141.0,32133.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1610396483164,0.75415759,32141.0,32133.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1610396483362,0.13632608,32134.0,32098.0,3.99842]
["bitfinex-derivatives","BTCF0:USTF0",1610396483564,0.22485608,32134.0,32098.0,3.99842]
["bitfinex-derivatives","BTCF0:USTF0",1610396483764,1.0,32126.0,32110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396483964,1.09345,32126.0,32110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396485165,0.66175757,32120.0,32110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396485366,0.13632608,32111.0,32110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396485567,0.21464608,32111.0,32110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396485766,0.21464608,32111.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396487467,0.13632608,32097.0,32096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396487868,0.13632608,32097.0,32069.0,4.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610396487869,1.13632608,32097.0,32071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396488069,1.0,32097.0,32071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396488468,1.0,32097.0,32081.0,5.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610396488868,1.0,32097.0,32071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396489468,0.13632608,32095.0,32071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396489868,1.13632608,32095.0,32078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396490369,1.0,32095.0,32078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396491470,1.13632608,32095.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396491873,0.13632608,32095.0,32083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396492271,1.0,32099.0,32083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396492470,1.0,32099.0,32084.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1610396492669,1.0,32099.0,32091.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610396493869,0.66766632,32109.0,32091.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610396494070,0.74601177,32111.0,32098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396494272,0.74601177,32111.0,32098.0,0.24364608]
["bitfinex-derivatives","BTCF0:USTF0",1610396494475,0.07832,32111.0,32098.0,0.24364608]
["bitfinex-derivatives","BTCF0:USTF0",1610396494672,0.66771645,32113.0,32098.0,0.24364608]
["bitfinex-derivatives","BTCF0:USTF0",1610396494872,0.66763846,32115.0,32098.0,0.24364608]
["bitfinex-derivatives","BTCF0:USTF0",1610396495272,0.66759704,32117.0,32098.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610396495672,0.6675549,32118.0,32101.0,3.7194]
["bitfinex-derivatives","BTCF0:USTF0",1610396495871,0.6675549,32118.0,32116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396496073,0.13632608,32139.0,32117.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396496473,0.6672635,32136.0,32117.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396496874,0.66716486,32141.0,32117.0,0.77122608]
["bitfinex-derivatives","BTCF0:USTF0",1610396497076,0.66716486,32141.0,32117.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1610396497273,1.0,32145.0,32117.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1610396497873,0.66695557,32149.0,32143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396498073,0.66695557,32149.0,32143.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396498274,0.66691941,32150.0,32143.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396498673,0.81512676,32152.0,32149.0,0.1344308]
["bitfinex-derivatives","BTCF0:USTF0",1610396499073,0.6667918,32150.0,32149.0,0.1344308]
["bitfinex-derivatives","BTCF0:USTF0",1610396499474,0.88732469,32151.0,32143.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396499877,0.66664953,32153.0,32143.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396500277,0.39390488,32154.0,32143.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396500675,1.51669679,32169.0,32143.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396500676,0.81475308,32157.0,32143.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396500875,0.13632608,32151.0,32143.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396501075,0.81469261,32159.0,32143.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396501877,0.81457578,32158.0,32143.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396502475,0.81415741,32165.0,32143.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1610396502876,0.81415741,32165.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396503076,0.81415741,32165.0,32150.0,0.21468608]
["bitfinex-derivatives","BTCF0:USTF0",1610396503476,0.92515364,32168.0,32150.0,0.21468608]
["bitfinex-derivatives","BTCF0:USTF0",1610396503477,0.81411651,32168.0,32150.0,0.21468608]
["bitfinex-derivatives","BTCF0:USTF0",1610396503776,1.0,32161.0,32150.0,0.21468608]
["bitfinex-derivatives","BTCF0:USTF0",1610396503976,1.0,32161.0,32150.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610396504377,1.07347,32161.0,32145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396504578,0.81383353,32154.0,32145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1610396504780,0.13632608,32146.0,32120.0,4.2397]
["bitfinex-derivatives","BTCF0:USTF0",1610396504978,0.13632608,32146.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396505379,0.01,32143.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396505579,0.09489,32143.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396505780,0.90912125,32143.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396505979,0.90912125,32143.0,32098.0,4.51862]
["bitfinex-derivatives","BTCF0:USTF0",1610396506180,0.81424147,32137.0,32098.0,4.51862]
["bitfinex-derivatives","BTCF0:USTF0",1610396506581,0.81446305,32134.0,32098.0,4.51862]
["bitfinex-derivatives","BTCF0:USTF0",1610396506781,1.0,32106.0,32098.0,4.51862]
["bitfinex-derivatives","BTCF0:USTF0",1610396506982,1.0,32106.0,32098.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610396507184,1.13632608,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396507584,1.0,32106.0,32102.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610396508789,0.01,32109.0,32103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396509186,0.01,32109.0,32108.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396509990,1.0,32119.0,32108.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396510789,0.81452152,32140.0,32108.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396510990,0.01,32143.0,32108.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396511189,0.01,32143.0,32142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396511589,0.01,32143.0,32131.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610396511790,0.11576,32143.0,32131.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610396512190,0.81464811,32139.0,32131.0,0.07788372]
["bitfinex-derivatives","BTCF0:USTF0",1610396512390,0.81464811,32139.0,32105.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1610396512593,0.81484991,32138.0,32105.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1610396512890,0.11576,32143.0,32105.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1610396512891,0.81495145,32137.0,32105.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1610396513292,0.81494378,32139.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396513491,0.81494378,32139.0,32123.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1610396513691,0.81510069,32138.0,32123.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1610396514092,0.81510286,32135.0,32123.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1610396514391,0.81544085,32136.0,32123.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1610396514591,0.81544085,32136.0,32114.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610396514791,0.81546655,32135.0,32114.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610396514991,1.0,32125.0,32114.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610396515194,0.13632608,32115.0,32114.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610396516192,0.13632608,32115.0,32109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396516392,1.0,32125.0,32109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396516992,0.81668644,32125.0,32110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396517191,0.81668644,32125.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396517393,1.0,32126.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396518595,1.0,32126.0,32110.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610396518793,1.07661,32126.0,32110.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610396518995,0.07661,32126.0,32110.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610396519194,0.13632608,32111.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396519394,0.13632608,32111.0,32102.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610396519596,0.13632608,32111.0,32099.0,4.759]
["bitfinex-derivatives","BTCF0:USTF0",1610396521398,0.81780643,32124.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396521595,0.81787037,32122.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396522398,0.81790264,32121.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396522898,0.817901,32120.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396523097,1.0,32112.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396523296,0.13632608,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396523496,0.13632608,32102.0,32099.0,4.759]
["bitfinex-derivatives","BTCF0:USTF0",1610396524199,0.13632608,32102.0,32098.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610396524797,0.13632608,32102.0,32098.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1610396524996,1.0,32099.0,32072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396525396,0.13632608,32095.0,32072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396525599,1.0,32099.0,32072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396525796,1.0,32099.0,32081.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1610396526598,1.0,32099.0,32074.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610396526998,0.08267,32102.0,32074.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610396527897,0.13632608,32095.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396528297,0.23090608,32095.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396528999,0.23090608,32095.0,32086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396529400,0.13632608,32095.0,32086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396530300,0.22710608,32095.0,32086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396530502,0.09078,32095.0,32086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396531102,0.09078,32095.0,32094.0,0.47370014]
["bitfinex-derivatives","BTCF0:USTF0",1610396531707,0.22710608,32095.0,32094.0,0.47370014]
["bitfinex-derivatives","BTCF0:USTF0",1610396531907,0.13632608,32095.0,32094.0,0.47370014]
["bitfinex-derivatives","BTCF0:USTF0",1610396532909,0.13632608,32095.0,32094.0,0.37370014]
["bitfinex-derivatives","BTCF0:USTF0",1610396533109,0.24992608,32095.0,32094.0,0.37370014]
["bitfinex-derivatives","BTCF0:USTF0",1610396535114,0.1136,32095.0,32094.0,0.37370014]
["bitfinex-derivatives","BTCF0:USTF0",1610396535512,0.90446199,32102.0,32094.0,0.37370014]
["bitfinex-derivatives","BTCF0:USTF0",1610396535713,0.90446199,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396535914,0.08267,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396536115,0.13632608,32103.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396537915,0.13632608,32103.0,32098.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610396538516,0.13632608,32103.0,32094.0,0.37370014]
["bitfinex-derivatives","BTCF0:USTF0",1610396538717,0.13632608,32103.0,32094.0,0.27380014]
["bitfinex-derivatives","BTCF0:USTF0",1610396538916,0.13632608,32103.0,32094.0,0.26460014]
["bitfinex-derivatives","BTCF0:USTF0",1610396539719,0.90096542,32104.0,32094.0,0.26460014]
["bitfinex-derivatives","BTCF0:USTF0",1610396540117,0.82182039,32100.0,32094.0,0.26460014]
["bitfinex-derivatives","BTCF0:USTF0",1610396540317,0.13632608,32095.0,32094.0,0.26460014]
["bitfinex-derivatives","BTCF0:USTF0",1610396540519,0.23277608,32095.0,32094.0,0.17230014]
["bitfinex-derivatives","BTCF0:USTF0",1610396540719,6.93277608,32095.0,32092.0,0.48820014]
["bitfinex-derivatives","BTCF0:USTF0",1610396540919,12.93277608,32095.0,32058.0,5.0577]
["bitfinex-derivatives","BTCF0:USTF0",1610396541120,1.5,32092.0,32040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396541323,6.0,32093.0,32040.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1610396541521,6.0,32093.0,32039.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610396541522,0.82204882,32085.0,32039.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610396541720,4.5921,32070.0,32039.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610396541921,0.07639,32070.0,32039.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610396542120,3.8499,32059.0,32039.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610396542323,0.13632608,32040.0,32039.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610396542522,0.13632608,32040.0,32030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396542921,0.13632608,32040.0,32017.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610396543321,0.13632608,32040.0,32004.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610396543521,0.13632608,32040.0,31994.0,1.91396237]
["bitfinex-derivatives","BTCF0:USTF0",1610396543924,0.13632608,32040.0,31992.0,1.9113691]
["bitfinex-derivatives","BTCF0:USTF0",1610396544123,3.44688226,32046.0,31992.0,1.9113691]
["bitfinex-derivatives","BTCF0:USTF0",1610396544322,0.13632608,32033.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396545323,0.07524,32047.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396545524,0.07524,32047.0,32029.0,0.24335608]
["bitfinex-derivatives","BTCF0:USTF0",1610396546326,0.07524,32047.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396547327,0.07524,32047.0,32029.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1610396547728,5.23186,32049.0,32029.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1610396548228,5.23186,32049.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396548828,5.23186,32049.0,32029.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1610396550231,5.23186,32049.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396550634,5.23186,32049.0,32029.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1610396550831,5.23186,32049.0,32011.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1610396552234,5.23186,32049.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396553833,5.23186,32049.0,32021.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610396555036,5.23186,32049.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396557137,0.13632608,32039.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396558540,0.13632608,32039.0,32032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396559040,0.13632608,32033.0,32032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396559244,1.0,32048.0,32038.0,0.11757293]
["bitfinex-derivatives","BTCF0:USTF0",1610396559643,5.23186,32049.0,32038.0,0.11757293]
["bitfinex-derivatives","BTCF0:USTF0",1610396561141,5.23186,32049.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396561742,5.23186,32049.0,32038.0,0.11757293]
["bitfinex-derivatives","BTCF0:USTF0",1610396563141,0.13632608,32039.0,32038.0,0.11757293]
["bitfinex-derivatives","BTCF0:USTF0",1610396563542,5.07749118,32049.0,32038.0,0.11757293]
["bitfinex-derivatives","BTCF0:USTF0",1610396564744,0.08496,32049.0,32038.0,0.04997293]
["bitfinex-derivatives","BTCF0:USTF0",1610396564944,4.0064,32039.0,32038.0,0.00687293]
["bitfinex-derivatives","BTCF0:USTF0",1610396565143,4.08307,32039.0,32038.0,0.00687293]
["bitfinex-derivatives","BTCF0:USTF0",1610396565346,4.08307,32039.0,32011.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610396565545,10.08307,32039.0,32011.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610396565748,0.13632608,32012.0,32011.0,0.21914608]
["bitfinex-derivatives","BTCF0:USTF0",1610396566148,5.194,32020.0,32011.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610396566746,5.194,32020.0,32011.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1610396567547,1.0,32014.0,32011.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1610396567948,4.9133,32012.0,31998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396568350,0.13632608,31999.0,31998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396569549,0.13632608,31999.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396569754,0.13632608,31999.0,31985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396569949,0.24110608,31999.0,31985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396570150,4.0158,31998.0,31985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396570350,0.13632608,31986.0,31985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396571659,0.13632608,31986.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396572255,0.13632608,31978.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396572470,0.07991,31992.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396573066,1e-05,31992.0,31982.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1610396573264,0.07507,32017.0,31982.0,3.96631]
["bitfinex-derivatives","BTCF0:USTF0",1610396573460,0.07507,32017.0,31982.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610396573656,0.07507,32017.0,31994.0,5.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610396573872,0.291,32033.0,31994.0,5.16712]
["bitfinex-derivatives","BTCF0:USTF0",1610396574266,0.291,32033.0,32018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396574859,1.0,32041.0,32011.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1610396575057,1.0,32041.0,32012.0,5.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610396575657,1.0,32037.0,32021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396575857,1.0725,32037.0,32021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396576357,1.0725,32037.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396578360,1.0725,32037.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396579261,1.0725,32037.0,32021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396579661,1.0,32033.0,32017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396580463,1.0,32033.0,32020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396580862,1.0,32033.0,32017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396581665,0.0725,32037.0,32023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396581864,1.0,32039.0,32023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396582264,1.0,32039.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396583566,0.2855,32048.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396583966,0.2855,32048.0,32018.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1610396584166,0.38439,32048.0,32018.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1610396584366,0.38439,32048.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396585770,0.96579,32048.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396585969,0.96579,32048.0,32004.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610396585970,0.38439,32048.0,32004.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610396586169,4.6337,32042.0,32005.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610396586380,0.0941,32041.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396586578,0.10888,32041.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396587390,0.10888,32041.0,32005.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610396587576,0.10888,32041.0,31959.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610396587577,1.0,32013.0,31997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396587781,1.08808,32013.0,31997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396588182,1.08808,32013.0,32012.0,0.41493432]
["bitfinex-derivatives","BTCF0:USTF0",1610396588377,5.54270608,32013.0,32012.0,0.41493432]
["bitfinex-derivatives","BTCF0:USTF0",1610396589178,5.54270608,32013.0,32012.0,0.38813432]
["bitfinex-derivatives","BTCF0:USTF0",1610396589377,5.54270608,32013.0,32012.0,0.38623197]
["bitfinex-derivatives","BTCF0:USTF0",1610396589585,10.54270608,32013.0,32012.0,0.38623197]
["bitfinex-derivatives","BTCF0:USTF0",1610396589980,10.54270608,32013.0,32012.0,0.37223197]
["bitfinex-derivatives","BTCF0:USTF0",1610396590182,10.63500608,32013.0,32012.0,0.14523197]
["bitfinex-derivatives","BTCF0:USTF0",1610396590384,10.63500608,32013.0,31989.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610396590578,5.1479,32004.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396590784,5.24895,32004.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396591181,5.24895,32004.0,31976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396591586,5.24895,32004.0,31971.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610396592776,5.24895,32004.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396593173,0.10105,32004.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396593375,3.7761,31994.0,31961.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610396593575,0.0726,31994.0,31986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396593774,3.5541,31987.0,31986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396593975,3.63218,31987.0,31986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396595380,3.63218,31987.0,31965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396595381,3.76850608,31987.0,31965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396595578,3.76850608,31987.0,31948.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1610396595780,3.76850608,31987.0,31891.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610396595781,0.21440608,31987.0,31909.0,1.97865437]
["bitfinex-derivatives","BTCF0:USTF0",1610396595978,0.21440608,31987.0,31923.0,4.6552]
["bitfinex-derivatives","BTCF0:USTF0",1610396595979,3.6568,31956.0,31923.0,4.6552]
["bitfinex-derivatives","BTCF0:USTF0",1610396596179,0.11354,31956.0,31899.0,1.98506781]
["bitfinex-derivatives","BTCF0:USTF0",1610396596380,3.8033,31945.0,31900.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610396596580,3.8033,31945.0,31893.0,5.96791244]
["bitfinex-derivatives","BTCF0:USTF0",1610396596581,3.89397,31945.0,31893.0,5.64076198]
["bitfinex-derivatives","BTCF0:USTF0",1610396596980,0.09067,31945.0,31884.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610396597181,3.9493,31926.0,31882.0,1.99687418]
["bitfinex-derivatives","BTCF0:USTF0",1610396597381,3.9493,31926.0,31874.0,2.00318397]
["bitfinex-derivatives","BTCF0:USTF0",1610396597382,4.05564,31926.0,31874.0,2.00318397]
["bitfinex-derivatives","BTCF0:USTF0",1610396597782,4.05564,31926.0,31873.0,4.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610396597985,4.05564,31926.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396598183,0.10634,31926.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396598381,5.20194,31926.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396598584,0.10634,31926.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396598984,0.093,31926.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396599183,0.0928,31939.0,31900.0,0.12822608]
["bitfinex-derivatives","BTCF0:USTF0",1610396599184,4.0147,31935.0,31900.0,0.12822608]
["bitfinex-derivatives","BTCF0:USTF0",1610396599385,4.0147,31935.0,31895.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610396599583,4.09772,31935.0,31891.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1610396599985,1.0,31910.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396600386,1.0,31910.0,31894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396600986,0.79749642,31910.0,31894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396601186,0.1068,31912.0,31887.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610396601987,0.1068,31912.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396602186,0.1068,31912.0,31887.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610396602988,0.06921,31927.0,31893.0,5.073]
["bitfinex-derivatives","BTCF0:USTF0",1610396603392,0.06921,31927.0,31887.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610396603592,0.06921,31927.0,31881.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610396603792,0.06921,31927.0,31902.0,5.2566]
["bitfinex-derivatives","BTCF0:USTF0",1610396603993,0.06921,31927.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396604194,0.0132324,31945.0,31919.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610396604394,0.0936,31966.0,31919.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610396604395,4.4931,31957.0,31919.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610396605196,1.0,31940.0,31924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396605998,1.0,31940.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396606595,1.0,31940.0,31929.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610396607208,0.08423,31944.0,31919.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610396608098,0.08423,31944.0,31919.0,0.24783608]
["bitfinex-derivatives","BTCF0:USTF0",1610396608699,0.08336,31952.0,31919.0,0.24783608]
["bitfinex-derivatives","BTCF0:USTF0",1610396608999,0.08336,31952.0,31919.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610396609199,0.17586,31952.0,31915.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1610396609400,0.17586,31952.0,31919.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1610396609601,4.9579,31941.0,31912.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610396609800,5.04103,31941.0,31912.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610396610004,5.04103,31941.0,31912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610396610201,0.13632608,31913.0,31912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610396610404,5.04103,31941.0,31912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610396610802,5.04103,31941.0,31912.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1610396611002,0.0925,31940.0,31912.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1610396611802,4.95439685,31941.0,31912.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1610396612002,4.95439685,31941.0,31912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610396612405,0.13632608,31913.0,31912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610396612804,0.20526608,31913.0,31912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610396613809,4.7038,31920.0,31919.0,0.20996795]
["bitfinex-derivatives","BTCF0:USTF0",1610396614020,0.11089,31922.0,31919.0,0.20996795]
["bitfinex-derivatives","BTCF0:USTF0",1610396614407,0.13632608,31920.0,31919.0,0.20996795]
["bitfinex-derivatives","BTCF0:USTF0",1610396616209,0.10539,31929.0,31919.0,0.20996795]
["bitfinex-derivatives","BTCF0:USTF0",1610396617008,0.10539,31929.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396618007,0.10539,31929.0,31920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610396618207,0.10539,31929.0,31919.0,1.18776795]
["bitfinex-derivatives","BTCF0:USTF0",1610396618609,1.0,31935.0,31919.0,1.18776795]
["bitfinex-derivatives","BTCF0:USTF0",1610396619009,0.13632608,31920.0,31919.0,1.32409403]
["bitfinex-derivatives","BTCF0:USTF0",1610396619208,0.13632608,31920.0,31919.0,0.18776795]
["bitfinex-derivatives","BTCF0:USTF0",1610396619609,0.17646,31952.0,31919.0,0.18776795]
["bitfinex-derivatives","BTCF0:USTF0",1610396621009,0.13632608,31920.0,31919.0,0.18776795]
["bitfinex-derivatives","BTCF0:USTF0",1610396623213,1.13632608,31920.0,31919.0,0.18776795]
["bitfinex-derivatives","BTCF0:USTF0",1610396626221,1.0,31920.0,31919.0,0.18776795]
["bitfinex-derivatives","BTCF0:USTF0",1610396627026,1.0,31920.0,31919.0,0.32409403]
["bitfinex-derivatives","BTCF0:USTF0",1610396627216,0.13632608,31933.0,31919.0,1.32409403]
["bitfinex-derivatives","BTCF0:USTF0",1610396627629,0.0948,31932.0,31919.0,1.18776795]
["bitfinex-derivatives","BTCF0:USTF0",1610396628042,4.3947,31920.0,31912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610396628229,0.07726,31920.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396628417,4.6201,31913.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396628623,0.07726,31920.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396628823,0.08232,31913.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396629426,0.07726,31920.0,31919.0,0.36522477]
["bitfinex-derivatives","BTCF0:USTF0",1610396629818,0.21358608,31920.0,31919.0,0.36522477]
["bitfinex-derivatives","BTCF0:USTF0",1610396630619,0.73518608,31920.0,31919.0,0.36522477]
["bitfinex-derivatives","BTCF0:USTF0",1610396630818,0.73518608,31920.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396631819,0.13632608,31913.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396632020,0.20705608,31913.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396632721,3.90115608,31913.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396634320,3.88199705,31913.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396634520,3.78709705,31913.0,31912.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1610396634920,3.78709705,31913.0,31891.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610396635122,3.78709705,31913.0,31885.0,5.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610396635722,3.76483,31913.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396635921,3.76483,31913.0,31885.0,5.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610396635922,3.76483,31913.0,31887.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610396637821,0.13632608,31888.0,31887.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610396638222,0.13632608,31888.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396638822,0.13632608,31888.0,31876.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610396639223,0.00657652,31898.0,31876.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610396639824,0.00657652,31898.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396641425,0.00657652,31898.0,31882.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1610396641624,0.00657652,31898.0,31869.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610396641826,0.00657652,31898.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396642227,0.00657652,31898.0,31851.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610396642427,4.6199,31887.0,31854.0,5.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610396642631,0.00657652,31898.0,31851.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610396642832,4.6791,31877.0,31851.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1610396643432,4.6791,31877.0,31851.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610396643832,4.6791,31877.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396644032,0.0941,31876.0,31851.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610396645337,0.0941,31876.0,31837.0,3.8364]
["bitfinex-derivatives","BTCF0:USTF0",1610396645535,4.6791,31877.0,31837.0,3.8364]
["bitfinex-derivatives","BTCF0:USTF0",1610396645736,4.6791,31877.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396647139,0.10214,31880.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396647738,4.278,31892.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396648339,0.0944,31891.0,31860.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610396648537,0.1056,31891.0,31860.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610396649340,0.1056,31891.0,31867.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1610396649541,0.1056,31891.0,31867.0,4.39047]
["bitfinex-derivatives","BTCF0:USTF0",1610396649740,0.00657652,31898.0,31867.0,4.39047]
["bitfinex-derivatives","BTCF0:USTF0",1610396650139,0.07969,31905.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396650345,0.57541988,31907.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396650542,0.6679842,31909.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396650543,0.01875861,31903.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396650944,0.01875817,31905.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396651146,1.0,31896.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396654833,0.67268572,31901.0,31880.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610396655234,0.67271897,31900.0,31880.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610396655433,0.0928,31899.0,31877.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1610396655634,0.01889108,31895.0,31868.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610396655834,5.0219,31893.0,31867.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1610396656034,5.04079297,31893.0,31860.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610396656234,5.04079297,31893.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396656434,5.04079297,31893.0,31870.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610396656835,0.01890351,31889.0,31870.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610396657236,0.45836478,31892.0,31870.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610396657237,0.01890547,31882.0,31870.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610396657439,0.12122547,31882.0,31856.0,3.5587]
["bitfinex-derivatives","BTCF0:USTF0",1610396657638,0.01890196,31879.0,31853.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610396657836,4.6723,31876.0,31853.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610396658038,0.01890365,31875.0,31841.0,4.6427]
["bitfinex-derivatives","BTCF0:USTF0",1610396658235,0.10683365,31875.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396658436,0.01889108,31871.0,31841.0,4.6427]
["bitfinex-derivatives","BTCF0:USTF0",1610396658636,0.01889108,31871.0,31841.0,4.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610396658837,0.01889008,31868.0,31841.0,4.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610396659036,1.0,31842.0,31841.0,4.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610396659437,1.0,31842.0,31840.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610396660236,1.13632608,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396660436,1.0,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396660636,0.71503501,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396660836,0.67603501,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396661036,3.96124,31862.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396661636,0.09207,31868.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396662237,0.09207,31868.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396662740,0.0942,31867.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396662939,0.0942,31867.0,31849.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610396663143,6.0,31858.0,31837.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610396663340,6.17218,31858.0,31837.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610396663741,6.17218,31858.0,31826.0,4.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610396664343,0.0941,31857.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396665141,1.0,31843.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396666142,0.55249053,31843.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396666342,0.13632608,31844.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396666943,0.07948,31858.0,31842.0,0.24733608]
["bitfinex-derivatives","BTCF0:USTF0",1610396667946,0.095,31857.0,31842.0,0.24733608]
["bitfinex-derivatives","BTCF0:USTF0",1610396668147,0.07948,31858.0,31842.0,0.24733608]
["bitfinex-derivatives","BTCF0:USTF0",1610396668345,0.13632608,31843.0,31842.0,0.24733608]
["bitfinex-derivatives","BTCF0:USTF0",1610396669347,0.13632608,31843.0,31842.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610396669548,0.13632608,31843.0,31828.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610396670349,5.0,31849.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396671650,5.0,31849.0,31828.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610396671848,5.0106,31848.0,31820.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1610396672249,5.0106,31848.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396672449,1.0,31825.0,31824.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610396674150,1.0,31825.0,31814.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610396674350,4.3041,31825.0,31814.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610396676350,0.13632608,31815.0,31814.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610396677553,1.0,31817.0,31814.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1610396677753,1.0,31817.0,31814.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1610396677953,0.954,31817.0,31814.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1610396678151,5.1342,31825.0,31814.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1610396678355,5.0652,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396678553,0.13632608,31828.0,31824.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610396679355,1.0,31834.0,31824.0,0.23261608]
["bitfinex-derivatives","BTCF0:USTF0",1610396679956,1.0,31834.0,31824.0,0.79811608]
["bitfinex-derivatives","BTCF0:USTF0",1610396680156,1.0,31850.0,31834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396680357,0.789,31850.0,31834.0,1.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610396680757,0.01875327,31859.0,31846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396680958,0.01875327,31859.0,31846.0,1.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610396681158,1.57584445,31862.0,31847.0,4.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610396681557,1.0,31862.0,31847.0,4.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610396681958,1.0,31862.0,31846.0,1.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610396682760,0.01876386,31860.0,31824.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1610396682961,4.822,31857.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396683160,0.57635937,31856.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396683563,0.57635937,31856.0,31824.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1610396683761,0.5766515,31852.0,31821.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610396683961,0.6763215,31852.0,31821.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610396684161,0.6763215,31852.0,31814.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610396684361,3.6463,31842.0,31781.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610396684560,3.74424,31842.0,31781.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610396684762,1.0,31816.0,31800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396684962,1.0,31816.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396685161,1.0,31816.0,31807.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1610396685361,1.0,31816.0,31807.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1610396685561,0.0933,31815.0,31807.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1610396685761,0.0933,31815.0,31807.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1610396685962,0.0933,31815.0,31807.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1610396686363,0.0933,31815.0,31814.0,0.3956546]
["bitfinex-derivatives","BTCF0:USTF0",1610396686963,0.22962608,31815.0,31814.0,0.3956546]
["bitfinex-derivatives","BTCF0:USTF0",1610396687365,0.13632608,31815.0,31814.0,0.3956546]
["bitfinex-derivatives","BTCF0:USTF0",1610396687765,0.10865,31819.0,31814.0,0.3956546]
["bitfinex-derivatives","BTCF0:USTF0",1610396687965,0.10865,31819.0,31814.0,0.3725546]
["bitfinex-derivatives","BTCF0:USTF0",1610396688165,0.10865,31819.0,31814.0,0.3184546]
["bitfinex-derivatives","BTCF0:USTF0",1610396688968,0.13632608,31815.0,31814.0,0.3184546]
["bitfinex-derivatives","BTCF0:USTF0",1610396689167,0.10865,31819.0,31814.0,0.3184546]
["bitfinex-derivatives","BTCF0:USTF0",1610396689568,0.01,31821.0,31814.0,0.3184546]
["bitfinex-derivatives","BTCF0:USTF0",1610396689768,0.57634894,31833.0,31814.0,0.3184546]
["bitfinex-derivatives","BTCF0:USTF0",1610396689968,0.57634894,31833.0,31820.0,5.1929]
["bitfinex-derivatives","BTCF0:USTF0",1610396690168,0.57634894,31833.0,31820.0,5.30213]
["bitfinex-derivatives","BTCF0:USTF0",1610396690369,0.66882487,31846.0,31820.0,5.30213]
["bitfinex-derivatives","BTCF0:USTF0",1610396690768,1.0,31851.0,31832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396690969,1.0,31851.0,31832.0,1.11181]
["bitfinex-derivatives","BTCF0:USTF0",1610396691169,1.0,31851.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396692770,0.66936109,31857.0,31845.0,0.13441363]
["bitfinex-derivatives","BTCF0:USTF0",1610396692968,0.66927966,31856.0,31842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396693168,0.13632608,31843.0,31842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396694671,0.13632608,31843.0,31827.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610396695270,0.10303,31847.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396695471,0.10303,31847.0,31827.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610396696371,0.77397443,31847.0,31827.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610396696772,1.0,31837.0,31827.0,3.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610396697171,1.0,31837.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396697972,0.0932,31836.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396698174,0.0932,31836.0,31821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396698572,0.19727,31836.0,31821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396698772,0.19727,31836.0,31808.0,4.0764]
["bitfinex-derivatives","BTCF0:USTF0",1610396699175,0.13632608,31815.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396699372,0.13632608,31815.0,31814.0,0.3130546]
["bitfinex-derivatives","BTCF0:USTF0",1610396699773,0.02129095,31815.0,31814.0,0.3130546]
["bitfinex-derivatives","BTCF0:USTF0",1610396699975,0.08064,31815.0,31814.0,0.3130546]
["bitfinex-derivatives","BTCF0:USTF0",1610396700673,1.08064,31815.0,31814.0,0.3130546]
["bitfinex-derivatives","BTCF0:USTF0",1610396700875,1.08064,31815.0,31814.0,0.2497546]
["bitfinex-derivatives","BTCF0:USTF0",1610396701075,1.08064,31815.0,31814.0,0.2078546]
["bitfinex-derivatives","BTCF0:USTF0",1610396701275,1.21696608,31815.0,31814.0,0.2078546]
["bitfinex-derivatives","BTCF0:USTF0",1610396702777,0.21696608,31815.0,31814.0,0.2078546]
["bitfinex-derivatives","BTCF0:USTF0",1610396703178,0.21696608,31815.0,31814.0,0.34418068]
["bitfinex-derivatives","BTCF0:USTF0",1610396704182,1.0,31821.0,31814.0,0.34418068]
["bitfinex-derivatives","BTCF0:USTF0",1610396704382,1.0,31821.0,31814.0,0.43332068]
["bitfinex-derivatives","BTCF0:USTF0",1610396704583,0.613,31821.0,31814.0,0.43332068]
["bitfinex-derivatives","BTCF0:USTF0",1610396704780,0.01886891,31829.0,31814.0,0.43332068]
["bitfinex-derivatives","BTCF0:USTF0",1610396704781,0.00952787,31828.0,31814.0,0.43332068]
["bitfinex-derivatives","BTCF0:USTF0",1610396704982,0.82219883,31834.0,31816.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1610396704983,0.01886656,31834.0,31816.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1610396705381,1.14928342,31847.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396705382,0.95840768,31843.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396705781,0.45905889,31842.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396706384,0.45901076,31844.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396706782,0.10303,31847.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396706984,0.82195447,31851.0,31843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396707182,0.82195447,31851.0,31843.0,5.5034]
["bitfinex-derivatives","BTCF0:USTF0",1610396707382,0.82215996,31855.0,31843.0,5.5034]
["bitfinex-derivatives","BTCF0:USTF0",1610396707783,0.8220762,31857.0,31843.0,5.5034]
["bitfinex-derivatives","BTCF0:USTF0",1610396708185,0.8220762,31857.0,31843.0,5.61436]
["bitfinex-derivatives","BTCF0:USTF0",1610396708384,0.8220024,31858.0,31843.0,5.61436]
["bitfinex-derivatives","BTCF0:USTF0",1610396708584,0.0193,31861.0,31843.0,5.61436]
["bitfinex-derivatives","BTCF0:USTF0",1610396708883,0.0193,31861.0,31852.0,0.77689387]
["bitfinex-derivatives","BTCF0:USTF0",1610396709083,0.45877982,31860.0,31852.0,0.87487387]
["bitfinex-derivatives","BTCF0:USTF0",1610396709284,0.0193,31861.0,31852.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610396709486,0.0193,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396710488,0.0193,31861.0,31855.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610396711487,0.0193,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396711685,0.0193,31861.0,31855.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1610396711887,0.0193,31861.0,31860.0,0.08129864]
["bitfinex-derivatives","BTCF0:USTF0",1610396712089,0.82390858,31867.0,31860.0,0.08129864]
["bitfinex-derivatives","BTCF0:USTF0",1610396712489,1.28261214,31867.0,31860.0,0.08129864]
["bitfinex-derivatives","BTCF0:USTF0",1610396712887,0.93724482,31871.0,31860.0,0.08129864]
["bitfinex-derivatives","BTCF0:USTF0",1610396712888,0.82481766,31868.0,31860.0,0.08129864]
["bitfinex-derivatives","BTCF0:USTF0",1610396713691,0.13632608,31870.0,31860.0,0.08129864]
["bitfinex-derivatives","BTCF0:USTF0",1610396713692,0.82565231,31867.0,31860.0,0.08129864]
["bitfinex-derivatives","BTCF0:USTF0",1610396714090,0.82572528,31864.0,31852.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610396714291,0.82572528,31864.0,31843.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610396714490,1.76611564,31861.0,31843.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1610396714691,1.76611564,31861.0,31841.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1610396714889,0.82675356,31857.0,31841.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1610396715292,0.93946707,31860.0,31841.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1610396715293,0.82675963,31855.0,31841.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1610396715491,0.82675963,31855.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396715690,0.82781337,31854.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396716091,0.82790065,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396716292,0.82790065,31853.0,31848.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610396716493,2.22867612,31853.0,31848.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610396716693,0.10003,31865.0,31848.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610396716694,0.82877093,31849.0,31848.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610396716894,0.82877093,31849.0,31830.0,5.0519]
["bitfinex-derivatives","BTCF0:USTF0",1610396717096,1.77059106,31849.0,31830.0,5.0519]
["bitfinex-derivatives","BTCF0:USTF0",1610396717297,7.77059106,31849.0,31816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396717494,0.82956698,31837.0,31816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396718099,0.82958624,31830.0,31816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396718494,0.82984792,31826.0,31816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396718895,0.82993177,31824.0,31816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396719096,0.82995741,31821.0,31816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396719299,1.0,31817.0,31794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396719500,0.13632608,31815.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396719696,0.13632608,31815.0,31794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396720098,1.1618149,31815.0,31794.0,0.8358546]
["bitfinex-derivatives","BTCF0:USTF0",1610396720498,1.1618149,31815.0,31783.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610396720499,2.93541568,31815.0,31783.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610396720697,5.0688,31807.0,31774.0,4.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610396720900,0.56613395,31798.0,31774.0,4.6789]
["bitfinex-derivatives","BTCF0:USTF0",1610396721499,0.56613395,31798.0,31760.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1610396721699,0.13632608,31787.0,31760.0,4.216]
["bitfinex-derivatives","BTCF0:USTF0",1610396721900,0.13632608,31787.0,31760.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1610396723602,0.56540005,31794.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396723803,0.56540005,31794.0,31786.0,0.21338608]
["bitfinex-derivatives","BTCF0:USTF0",1610396724005,0.56540195,31798.0,31786.0,0.21338608]
["bitfinex-derivatives","BTCF0:USTF0",1610396724203,0.56540195,31798.0,31791.0,4.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610396724404,0.56511073,31803.0,31791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396724808,1.56508869,31807.0,31791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396725006,1.56508869,31807.0,31791.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1610396725205,1.0,31799.0,31786.0,0.21338608]
["bitfinex-derivatives","BTCF0:USTF0",1610396725405,0.56513298,31803.0,31786.0,0.10128608]
["bitfinex-derivatives","BTCF0:USTF0",1610396725606,0.56498547,31802.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396726405,0.56486744,31804.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396726804,0.56485751,31806.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396727406,1.0,31803.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396727609,0.13632608,31791.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396728308,0.13632608,31791.0,31787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396728708,0.56485229,31802.0,31791.0,0.30526524]
["bitfinex-derivatives","BTCF0:USTF0",1610396729009,0.56486997,31799.0,31791.0,0.30526524]
["bitfinex-derivatives","BTCF0:USTF0",1610396729409,1.0,31792.0,31791.0,0.30526524]
["bitfinex-derivatives","BTCF0:USTF0",1610396729609,1.13632608,31792.0,31791.0,0.30526524]
["bitfinex-derivatives","BTCF0:USTF0",1610396730211,1.0,31792.0,31791.0,0.30526524]
["bitfinex-derivatives","BTCF0:USTF0",1610396731411,0.56442096,31812.0,31791.0,1.30526524]
["bitfinex-derivatives","BTCF0:USTF0",1610396731611,0.56442096,31812.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396731812,1.56447054,31813.0,31800.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610396732012,0.56446858,31811.0,31800.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610396732413,0.56453367,31809.0,31800.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610396732815,0.56460751,31805.0,31800.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610396733113,0.6007,31804.0,31800.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610396733313,0.56465562,31801.0,31800.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610396733515,0.56465562,31801.0,31791.0,0.30526524]
["bitfinex-derivatives","BTCF0:USTF0",1610396733714,0.13632608,31792.0,31791.0,0.30526524]
["bitfinex-derivatives","BTCF0:USTF0",1610396734314,5.10042608,31792.0,31760.0,0.27062524]
["bitfinex-derivatives","BTCF0:USTF0",1610396734513,0.13632608,31792.0,31733.0,2.02396747]
["bitfinex-derivatives","BTCF0:USTF0",1610396734714,4.2358,31766.0,31733.0,2.02396747]
["bitfinex-derivatives","BTCF0:USTF0",1610396734914,0.56469072,31783.0,31719.0,2.31250525]
["bitfinex-derivatives","BTCF0:USTF0",1610396735116,3.76,31753.0,31719.0,2.42640525]
["bitfinex-derivatives","BTCF0:USTF0",1610396735317,3.76,31753.0,31719.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610396735914,0.0936,31752.0,31720.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610396736113,0.0936,31752.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396736314,3.76,31753.0,31733.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610396736513,3.76,31753.0,31733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1610396736714,0.0953,31759.0,31719.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610396736917,0.0953,31759.0,31733.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1610396737118,3.9406,31734.0,31733.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1610396737315,3.9406,31734.0,31733.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1610396737516,3.9406,31734.0,31719.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610396737517,3.9406,31734.0,31719.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610396738117,0.13632608,31720.0,31719.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1610396738319,0.65302608,31720.0,31719.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610396738519,0.65302608,31720.0,31719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610396738717,0.65302608,31720.0,31691.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1610396739518,0.13632608,31720.0,31664.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610396739719,0.0943,31719.0,31664.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610396739919,4.0416,31711.0,31691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396740118,0.13632608,31704.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396740320,0.5546,31699.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396742120,0.13632608,31695.0,31691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396742522,3.5967,31692.0,31691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396743023,0.13632608,31695.0,31691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396743221,1.0,31704.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396743421,0.09007,31719.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396743821,0.08989,31733.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396744023,4.38456,31740.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396744223,0.13632608,31726.0,31719.0,0.32387276]
["bitfinex-derivatives","BTCF0:USTF0",1610396744423,0.095,31725.0,31719.0,0.32387276]
["bitfinex-derivatives","BTCF0:USTF0",1610396744623,0.7096,31724.0,31719.0,0.32387276]
["bitfinex-derivatives","BTCF0:USTF0",1610396745024,0.7096,31724.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396745225,0.095,31725.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396745426,4.1837,31724.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396746127,4.1837,31724.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396746328,0.0939,31723.0,31699.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610396747329,4.1837,31724.0,31699.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610396747330,1.0,31701.0,31699.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1610396747527,1.0,31701.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396748130,1.0,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396748329,4.3669,31717.0,31700.0,0.22377608]
["bitfinex-derivatives","BTCF0:USTF0",1610396748529,0.08391,31729.0,31700.0,0.22377608]
["bitfinex-derivatives","BTCF0:USTF0",1610396748729,0.13632608,31730.0,31700.0,0.22377608]
["bitfinex-derivatives","BTCF0:USTF0",1610396749129,0.0932,31741.0,31700.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610396749930,3.8272,31725.0,31700.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610396750132,0.13632608,31701.0,31700.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610396750531,1.0,31704.0,31700.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610396751532,1.0,31704.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396752135,0.13632608,31692.0,31691.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1610396753338,5.2459,31706.0,31699.0,0.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396753936,4.9022,31723.0,31699.0,0.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396754136,4.9022,31723.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396754336,4.9022,31723.0,31711.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610396754537,1.0,31715.0,31711.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610396754937,0.7135,31714.0,31711.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610396755338,0.7135,31714.0,31699.0,1.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396755841,0.0951,31714.0,31699.0,1.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396756038,5.05,31711.0,31699.0,1.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396756239,0.0951,31714.0,31699.0,1.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396756240,0.13632608,31700.0,31699.0,1.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396756642,0.13632608,31700.0,31699.0,0.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396757141,3.7648,31705.0,31699.0,0.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396758444,0.13632608,31700.0,31699.0,0.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396758843,3.7648,31705.0,31699.0,0.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396759643,1.0,31707.0,31699.0,0.16558668]
["bitfinex-derivatives","BTCF0:USTF0",1610396760444,1.0,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396760642,0.0816,31728.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396760844,3.37166588,31788.0,31706.0,0.23094608]
["bitfinex-derivatives","BTCF0:USTF0",1610396760845,0.54720094,31760.0,31706.0,0.23094608]
["bitfinex-derivatives","BTCF0:USTF0",1610396761046,0.2946,31756.0,31708.0,5.0212]
["bitfinex-derivatives","BTCF0:USTF0",1610396761242,0.36766,31756.0,31708.0,5.0212]
["bitfinex-derivatives","BTCF0:USTF0",1610396762443,0.36766,31756.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396762644,0.05808609,31758.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396762845,5.1819,31765.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396763044,0.54681134,31773.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396763244,0.0955,31774.0,31756.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610396763245,0.54677257,31774.0,31756.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610396763647,0.54667569,31779.0,31756.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610396764046,0.54657511,31785.0,31756.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610396764246,0.64127511,31785.0,31756.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610396764446,0.54657511,31785.0,31756.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1610396764648,1.0,31773.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396764847,1.0,31773.0,31768.0,0.13440805]
["bitfinex-derivatives","BTCF0:USTF0",1610396765047,1.08312,31773.0,31768.0,0.13440805]
["bitfinex-derivatives","BTCF0:USTF0",1610396765249,1.08312,31773.0,31768.0,0.03851098]
["bitfinex-derivatives","BTCF0:USTF0",1610396765850,0.10865,31782.0,31768.0,4.1872]
["bitfinex-derivatives","BTCF0:USTF0",1610396766050,4.83076655,31789.0,31768.0,4.1872]
["bitfinex-derivatives","BTCF0:USTF0",1610396766253,0.54672318,31795.0,31768.0,4.1872]
["bitfinex-derivatives","BTCF0:USTF0",1610396766451,0.54650323,31802.0,31762.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610396766654,0.54650323,31802.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396766852,0.13632608,31810.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396767053,0.54672552,31815.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396767253,0.2778,31817.0,31795.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1610396768654,0.13632608,31796.0,31795.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1610396768856,0.13632608,31796.0,31791.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610396769054,0.07345,31811.0,31791.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610396769855,0.54807457,31827.0,31791.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610396770255,0.5480088,31830.0,31791.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610396770456,0.6427088,31830.0,31791.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610396770657,0.0947,31830.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396770854,0.54864328,31832.0,31799.0,0.21317608]
["bitfinex-derivatives","BTCF0:USTF0",1610396771055,0.54864328,31832.0,31799.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610396771359,0.8045915,31836.0,31799.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610396771360,0.54936349,31829.0,31799.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610396771757,0.10588,31829.0,31799.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1610396772355,1.0,31826.0,31810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396772756,1.0,31826.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396772956,1.0,31826.0,31812.0,0.21968608]
["bitfinex-derivatives","BTCF0:USTF0",1610396774357,0.55078559,31837.0,31824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396774556,0.55078559,31837.0,31824.0,1.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610396774757,0.55078559,31837.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396774955,1.5513475,31840.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396775558,1.0,31840.0,31829.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1610396775756,1.0,31840.0,31829.0,0.0386904]
["bitfinex-derivatives","BTCF0:USTF0",1610396776156,1.0,31840.0,31828.0,4.9738]
["bitfinex-derivatives","BTCF0:USTF0",1610396776357,0.55162614,31851.0,31828.0,4.9738]
["bitfinex-derivatives","BTCF0:USTF0",1610396776558,0.55197543,31848.0,31828.0,4.9738]
["bitfinex-derivatives","BTCF0:USTF0",1610396776756,0.55197543,31848.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396776957,0.55202828,31846.0,31828.0,4.9738]
["bitfinex-derivatives","BTCF0:USTF0",1610396777457,0.66239715,31848.0,31824.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610396777458,0.55242766,31844.0,31824.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610396777657,0.64479766,31844.0,31824.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610396777858,0.55244854,31842.0,31824.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610396778058,0.55246398,31838.0,31824.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610396778458,0.55246398,31838.0,31812.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1610396778658,0.66291996,31840.0,31803.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1610396778659,0.13632608,31813.0,31803.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1610396779260,0.55271873,31833.0,31803.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1610396779661,0.55282097,31834.0,31803.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1610396780062,0.55272206,31837.0,31803.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1610396780260,0.55272206,31837.0,31827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396780461,0.55259827,31842.0,31827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396780861,1.0,31843.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396781461,1.0,31843.0,31841.0,0.08072608]
["bitfinex-derivatives","BTCF0:USTF0",1610396781665,1.0,31843.0,31834.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610396782263,1.0,31845.0,31834.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610396782463,0.71314336,31845.0,31834.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610396782663,0.08242,31851.0,31834.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610396782864,0.55215598,31853.0,31834.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610396783064,0.55184551,31851.0,31834.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610396783263,0.62402551,31851.0,31834.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610396783464,0.07218,31851.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396783864,0.095,31850.0,31834.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610396784065,0.095,31850.0,31834.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1610396784467,0.095,31850.0,31822.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610396784668,0.55139541,31846.0,31822.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610396785067,0.55140913,31844.0,31822.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610396785266,0.65291913,31844.0,31822.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610396785467,0.13632608,31823.0,31822.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1610396785666,0.13632608,31823.0,31794.0,4.989]
["bitfinex-derivatives","BTCF0:USTF0",1610396786668,0.13632608,31823.0,31809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396786870,0.13632608,31823.0,31809.0,1.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610396787469,0.13632608,31810.0,31809.0,1.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610396787670,0.23423608,31810.0,31809.0,0.90639]
["bitfinex-derivatives","BTCF0:USTF0",1610396787871,0.09791,31810.0,31791.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610396788071,0.75391,31810.0,31761.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610396788273,0.75391,31810.0,31763.0,4.6883]
["bitfinex-derivatives","BTCF0:USTF0",1610396788473,0.75391,31810.0,31763.0,4.79596]
["bitfinex-derivatives","BTCF0:USTF0",1610396788872,0.84871,31810.0,31763.0,4.79596]
["bitfinex-derivatives","BTCF0:USTF0",1610396789474,0.84871,31810.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396789873,0.84871,31810.0,31773.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610396790275,0.19271,31810.0,31773.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610396790475,4.8272,31794.0,31756.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610396790674,6.43582,31794.0,31756.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610396790877,1.60862,31794.0,31708.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610396791077,4.734,31792.0,31741.0,4.0063]
["bitfinex-derivatives","BTCF0:USTF0",1610396791276,5.28629612,31792.0,31741.0,4.0063]
["bitfinex-derivatives","BTCF0:USTF0",1610396791676,0.13632608,31760.0,31708.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610396791876,0.13632608,31760.0,31720.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1610396792079,0.13632608,31760.0,31720.0,4.54557]
["bitfinex-derivatives","BTCF0:USTF0",1610396793683,4.4523,31765.0,31720.0,4.54557]
["bitfinex-derivatives","BTCF0:USTF0",1610396793684,4.30145581,31765.0,31720.0,4.54557]
["bitfinex-derivatives","BTCF0:USTF0",1610396794079,1.0,31732.0,31720.0,4.54557]
["bitfinex-derivatives","BTCF0:USTF0",1610396794279,1.0,31732.0,31720.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610396794486,1.0,31732.0,31716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396794682,0.50306172,31732.0,31716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396794886,0.11041,31734.0,31697.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610396795080,0.11041,31734.0,31719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396795679,0.13632608,31720.0,31719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396796081,0.07641658,31734.0,31719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396796882,1.0,31723.0,31707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396797082,1.1019,31723.0,31707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396797482,1.1019,31723.0,31707.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1610396797684,0.13632608,31708.0,31700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396797882,0.13632608,31708.0,31697.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610396798084,0.08367,31713.0,31697.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610396798883,0.0934,31724.0,31697.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610396799483,0.0934,31724.0,31691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396799683,0.16649,31724.0,31691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610396799887,1.0,31712.0,31696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396801984,1.0,31719.0,31704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396802388,1.0,31719.0,31704.0,1.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610396803785,1.0,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396803986,0.13632608,31723.0,31718.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396804186,0.13632608,31723.0,31718.0,1.24166608]
["bitfinex-derivatives","BTCF0:USTF0",1610396804587,0.2988,31739.0,31718.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610396804788,0.09114,31747.0,31718.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610396805186,1.0,31749.0,31718.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610396805387,0.0957,31748.0,31718.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610396805788,0.13632608,31719.0,31718.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610396805987,0.13632608,31719.0,31718.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610396807388,1.0,31735.0,31718.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610396807988,0.10782,31739.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396808187,0.10782,31739.0,31718.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610396809189,0.10782,31739.0,31704.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610396809389,0.10782,31739.0,31698.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1610396809890,0.10782,31739.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396810092,0.10782,31739.0,31698.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1610396811191,4.8325,31740.0,31698.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1610396811392,0.0951,31739.0,31698.0,4.45802]
["bitfinex-derivatives","BTCF0:USTF0",1610396811593,0.16463,31739.0,31698.0,4.45802]
["bitfinex-derivatives","BTCF0:USTF0",1610396811793,0.06953,31739.0,31698.0,4.45802]
["bitfinex-derivatives","BTCF0:USTF0",1610396811992,0.06953,31739.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396812392,0.06953,31739.0,31718.0,0.32845737]
["bitfinex-derivatives","BTCF0:USTF0",1610396812792,0.16383,31739.0,31718.0,0.32845737]
["bitfinex-derivatives","BTCF0:USTF0",1610396813394,0.06953,31739.0,31718.0,0.32845737]
["bitfinex-derivatives","BTCF0:USTF0",1610396813995,0.13632608,31719.0,31718.0,0.32845737]
["bitfinex-derivatives","BTCF0:USTF0",1610396815996,4.3742,31724.0,31718.0,0.13845737]
["bitfinex-derivatives","BTCF0:USTF0",1610396816198,1.5,31723.0,31698.0,0.05268737]
["bitfinex-derivatives","BTCF0:USTF0",1610396816395,1.5,31723.0,31692.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610396817197,0.13632608,31693.0,31692.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610396817399,0.13632608,31693.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396817597,4.3373,31696.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396817999,1.0,31693.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396818600,0.80333749,31693.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396818800,4.3373,31696.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396819202,0.13632608,31693.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396819802,4.3373,31696.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396820802,1.0,31693.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396821202,1.13632608,31693.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396822905,0.13632608,31693.0,31692.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396823102,0.13632608,31693.0,31692.0,1.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396823303,0.94632608,31712.0,31692.0,1.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396823505,4.2607,31721.0,31692.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1610396823705,0.63081014,31731.0,31692.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1610396823904,0.06953,31739.0,31692.0,4.36677608]
["bitfinex-derivatives","BTCF0:USTF0",1610396824505,5.81307244,31743.0,31692.0,4.36677608]
["bitfinex-derivatives","BTCF0:USTF0",1610396824707,0.0955,31742.0,31692.0,4.36677608]
["bitfinex-derivatives","BTCF0:USTF0",1610396824906,0.19994,31742.0,31692.0,4.36677608]
["bitfinex-derivatives","BTCF0:USTF0",1610396825106,0.19994,31742.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396825306,0.19994,31742.0,31702.0,0.23506608]
["bitfinex-derivatives","BTCF0:USTF0",1610396825910,1.0,31734.0,31718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396826107,1.11327,31734.0,31718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396827308,1.0,31734.0,31718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396827508,1.0,31734.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396827709,1.0,31734.0,31733.0,0.21115608]
["bitfinex-derivatives","BTCF0:USTF0",1610396827910,0.2806,31755.0,31733.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610396829210,0.094,31754.0,31733.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610396829409,0.13632608,31734.0,31733.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610396831715,0.0941,31750.0,31733.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1610396831914,1.0,31740.0,31733.0,0.07291038]
["bitfinex-derivatives","BTCF0:USTF0",1610396832115,0.0943,31739.0,31724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396832315,0.13632608,31725.0,31724.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1610396832516,1.0,31725.0,31723.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1610396832715,1.0,31725.0,31723.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1610396832917,1.0,31725.0,31723.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1610396833116,1.0,31725.0,31707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396833719,1.095,31725.0,31707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396834319,0.13632608,31708.0,31707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396834520,0.13632608,31708.0,31702.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610396834720,0.10066,31738.0,31692.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610396834920,4.5536,31730.0,31692.0,5.30035]
["bitfinex-derivatives","BTCF0:USTF0",1610396836720,0.10066,31738.0,31692.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1610396836921,0.10066,31738.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396837121,0.54795445,31746.0,31721.0,0.22139608]
["bitfinex-derivatives","BTCF0:USTF0",1610396837324,0.54873891,31751.0,31721.0,0.22139608]
["bitfinex-derivatives","BTCF0:USTF0",1610396837723,0.63905172,31753.0,31721.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610396838525,0.54816672,31751.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396838923,0.13632608,31722.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396839123,0.63708049,31753.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396839323,0.09037,31753.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396839723,0.54547039,31752.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396840023,0.62498039,31752.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396840226,0.54544791,31751.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396840424,0.0942,31750.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396840629,0.63957137,31750.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396840822,0.13632608,31722.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396841624,0.0936,31731.0,31721.0,0.542745]
["bitfinex-derivatives","BTCF0:USTF0",1610396842225,0.54245493,31736.0,31721.0,0.54082457]
["bitfinex-derivatives","BTCF0:USTF0",1610396842426,0.54330873,31733.0,31721.0,0.54082457]
["bitfinex-derivatives","BTCF0:USTF0",1610396842626,0.54330873,31733.0,31725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396842825,0.54362188,31735.0,31725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396843025,0.13632608,31726.0,31725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396844425,0.68212411,31726.0,31725.0,0.90397138]
["bitfinex-derivatives","BTCF0:USTF0",1610396844625,1.68212411,31726.0,31721.0,0.457675]
["bitfinex-derivatives","BTCF0:USTF0",1610396845026,0.13632608,31722.0,31721.0,0.457675]
["bitfinex-derivatives","BTCF0:USTF0",1610396846027,0.5091215,31723.0,31721.0,0.457675]
["bitfinex-derivatives","BTCF0:USTF0",1610396846227,0.65697634,31725.0,31721.0,0.457675]
["bitfinex-derivatives","BTCF0:USTF0",1610396846628,0.65830648,31722.0,31721.0,0.457675]
["bitfinex-derivatives","BTCF0:USTF0",1610396847028,0.79463256,31722.0,31721.0,0.457675]
["bitfinex-derivatives","BTCF0:USTF0",1610396847329,2.0612281,31722.0,31721.0,0.457675]
["bitfinex-derivatives","BTCF0:USTF0",1610396850936,2.98006365,31722.0,31721.0,0.457675]
["bitfinex-derivatives","BTCF0:USTF0",1610396852636,2.98006365,31722.0,31721.0,0.45575452]
["bitfinex-derivatives","BTCF0:USTF0",1610396854538,4.0096778,31722.0,31721.0,0.15381573]
["bitfinex-derivatives","BTCF0:USTF0",1610396854737,4.0096778,31722.0,31669.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610396854738,5.1102,31715.0,31701.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610396854938,0.09598,31715.0,31694.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1610396855138,0.13632608,31695.0,31692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396855339,3.6716,31686.0,31659.0,5.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610396855739,3.6716,31686.0,31657.0,2.28237248]
["bitfinex-derivatives","BTCF0:USTF0",1610396855740,0.13632608,31695.0,31644.0,7.21277412]
["bitfinex-derivatives","BTCF0:USTF0",1610396855741,5.0802,31680.0,31644.0,7.21277412]
["bitfinex-derivatives","BTCF0:USTF0",1610396855938,5.0802,31680.0,31634.0,2.85334265]
["bitfinex-derivatives","BTCF0:USTF0",1610396855939,5.0802,31680.0,31640.0,2.28285417]
["bitfinex-derivatives","BTCF0:USTF0",1610396856137,0.65579893,31685.0,31640.0,2.28285417]
["bitfinex-derivatives","BTCF0:USTF0",1610396856340,0.65579893,31685.0,31640.0,2.38655417]
["bitfinex-derivatives","BTCF0:USTF0",1610396856341,4.2548,31676.0,31640.0,2.38655417]
["bitfinex-derivatives","BTCF0:USTF0",1610396856537,4.2548,31676.0,31640.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1610396857145,4.2548,31676.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396857541,4.2548,31676.0,31654.0,0.22580608]
["bitfinex-derivatives","BTCF0:USTF0",1610396859144,4.2548,31676.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396859343,0.6479816,31678.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396859546,0.64692298,31680.0,31663.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610396860146,0.6465184,31679.0,31663.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610396860345,0.64495328,31675.0,31663.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1610396860544,0.74042328,31675.0,31654.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610396860746,0.64458656,31673.0,31654.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610396861046,0.13632608,31655.0,31654.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610396861648,0.13632608,31655.0,31640.0,5.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396862251,4.33,31654.0,31640.0,5.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396863052,0.13632608,31641.0,31640.0,5.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396863252,0.13632608,31641.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396865055,0.58888607,31666.0,31640.0,0.59675842]
["bitfinex-derivatives","BTCF0:USTF0",1610396865255,0.38888607,31666.0,31640.0,0.59675842]
["bitfinex-derivatives","BTCF0:USTF0",1610396865456,0.08429,31668.0,31640.0,0.59675842]
["bitfinex-derivatives","BTCF0:USTF0",1610396865856,1.18501924,31673.0,31640.0,0.59675842]
["bitfinex-derivatives","BTCF0:USTF0",1610396865857,1.07763211,31673.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396866256,0.2924,31673.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396867058,0.13632608,31641.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396869860,0.78415836,31669.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396870059,0.78627109,31672.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396870459,0.98893551,31675.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396870460,0.78639028,31674.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396870660,0.1824,31663.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396871060,0.13632608,31641.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396872661,1.0,31643.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396873063,0.13632608,31641.0,31640.0,0.46043234]
["bitfinex-derivatives","BTCF0:USTF0",1610396874063,4.4074,31612.0,31600.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1610396874266,1.5,31628.0,31588.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1610396874463,3.7744,31589.0,31588.0,0.89829]
["bitfinex-derivatives","BTCF0:USTF0",1610396874664,7.1997,31599.0,31588.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1610396874862,4.8896,31589.0,31588.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1610396875066,4.8896,31589.0,31567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396875067,0.02,31588.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396875465,0.02,31588.0,31567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396875665,0.04,31588.0,31567.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610396875865,0.11963,31588.0,31567.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1610396876065,4.5552,31564.0,31534.0,0.48172356]
["bitfinex-derivatives","BTCF0:USTF0",1610396876266,0.09392,31574.0,31526.0,2.24593407]
["bitfinex-derivatives","BTCF0:USTF0",1610396876465,0.09392,31574.0,31526.0,2.31483407]
["bitfinex-derivatives","BTCF0:USTF0",1610396876665,0.09392,31574.0,31532.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1610396877066,0.09392,31574.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396877266,0.09392,31574.0,31573.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610396877468,0.01,31587.0,31573.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1610396878268,0.6426,31587.0,31566.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1610396878467,0.08352,31587.0,31526.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610396878672,0.03,31557.0,31526.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610396878868,0.03,31557.0,31530.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1610396879070,4.2688,31573.0,31531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610396879468,4.0489,31573.0,31531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610396879668,4.0364,31573.0,31531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610396879867,4.0364,31573.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396880068,0.01,31587.0,31572.0,0.21847608]
["bitfinex-derivatives","BTCF0:USTF0",1610396880270,4.15681789,31616.0,31572.0,0.21847608]
["bitfinex-derivatives","BTCF0:USTF0",1610396880768,4.15681789,31616.0,31572.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610396881772,0.13632608,31589.0,31572.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610396881973,5.2027,31588.0,31572.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610396883373,5.2027,31588.0,31572.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610396883573,5.2027,31588.0,31549.0,3.8015]
["bitfinex-derivatives","BTCF0:USTF0",1610396883773,0.13632608,31582.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396884174,5.2027,31588.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396884374,0.07047,31589.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396884975,0.07047,31589.0,31540.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610396884976,0.08919,31599.0,31575.0,4.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610396885176,0.2927,31612.0,31575.0,4.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610396885777,0.2927,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396887781,0.42902608,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396888184,0.42902608,31612.0,31594.0,4.6901]
["bitfinex-derivatives","BTCF0:USTF0",1610396889782,0.2927,31612.0,31594.0,4.6901]
["bitfinex-derivatives","BTCF0:USTF0",1610396889983,0.2927,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396891184,4.3066,31612.0,31593.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610396891583,4.3066,31612.0,31577.0,5.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610396893585,0.2927,31612.0,31574.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610396893787,0.2927,31612.0,31581.0,4.5736]
["bitfinex-derivatives","BTCF0:USTF0",1610396893985,0.2927,31612.0,31581.0,4.65591]
["bitfinex-derivatives","BTCF0:USTF0",1610396894387,0.2927,31612.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396896393,0.2927,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396898399,0.2927,31612.0,31611.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396899196,1.0,31640.0,31611.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396899396,0.759,31640.0,31611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396899596,0.759,31640.0,31619.0,5.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610396899797,0.55095803,31668.0,31639.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396899999,2.24347427,31685.0,31639.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396900000,0.01797802,31673.0,31639.0,10.9142]
["bitfinex-derivatives","BTCF0:USTF0",1610396900196,0.01797802,31673.0,31639.0,11.02539]
["bitfinex-derivatives","BTCF0:USTF0",1610396900397,0.01801698,31676.0,31639.0,11.02539]
["bitfinex-derivatives","BTCF0:USTF0",1610396900597,0.01801698,31676.0,31639.0,6.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610396900798,4.7143,31682.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396901697,4.7143,31682.0,31670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396902298,4.7143,31682.0,31670.0,0.9038381]
["bitfinex-derivatives","BTCF0:USTF0",1610396902498,4.7143,31682.0,31649.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610396902698,4.80355,31682.0,31649.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610396902899,0.08925,31682.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396903298,0.08925,31682.0,31667.0,5.0171]
["bitfinex-derivatives","BTCF0:USTF0",1610396904899,0.09563,31689.0,31681.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396905902,0.54227531,31704.0,31681.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396906302,0.54298652,31705.0,31681.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396906907,0.54298652,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396907106,0.54339911,31707.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396907505,0.79690087,31711.0,31703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396907506,0.54447051,31711.0,31703.0,0.94417553]
["bitfinex-derivatives","BTCF0:USTF0",1610396907905,0.54458954,31713.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396908306,0.54476602,31715.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396908505,0.54569091,31717.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396908905,0.80026181,31721.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396909107,0.54725544,31726.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396909305,1.65667006,31727.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396909306,1.54799029,31727.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396909505,1.54799029,31727.0,31712.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1610396909705,1.0,31727.0,31712.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1610396909905,0.54789437,31729.0,31726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396910106,0.08649,31732.0,31726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396910909,0.08649,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396911108,0.549575,31739.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396911310,0.54982653,31741.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396911710,0.54988638,31742.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396911909,0.54988638,31742.0,31715.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610396912109,0.54952222,31739.0,31715.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610396912309,0.54952222,31739.0,31698.0,4.39804]
["bitfinex-derivatives","BTCF0:USTF0",1610396912510,0.54943636,31734.0,31698.0,4.39804]
["bitfinex-derivatives","BTCF0:USTF0",1610396912709,0.62607636,31734.0,31707.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610396912910,0.54921735,31733.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396913410,0.54967083,31731.0,31718.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610396913813,0.46088127,31733.0,31717.0,0.13090572]
["bitfinex-derivatives","BTCF0:USTF0",1610396913814,0.5495218,31729.0,31717.0,0.13090572]
["bitfinex-derivatives","BTCF0:USTF0",1610396914011,0.54940168,31728.0,31698.0,4.39804]
["bitfinex-derivatives","BTCF0:USTF0",1610396914211,0.54951584,31726.0,31698.0,4.39804]
["bitfinex-derivatives","BTCF0:USTF0",1610396914412,0.62762584,31726.0,31698.0,4.39804]
["bitfinex-derivatives","BTCF0:USTF0",1610396914612,0.55005188,31723.0,31698.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610396915013,0.55089449,31721.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396915615,0.55148863,31725.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396915815,0.07811,31726.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396916013,0.74234982,31726.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396916213,0.07811,31726.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396916613,0.094,31725.0,31715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610396917015,0.094,31725.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396917415,0.66770262,31738.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396917815,0.66720209,31739.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396918216,0.66714338,31742.0,31724.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610396918616,0.2986,31745.0,31724.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610396919018,0.2986,31745.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396919416,0.2986,31745.0,31724.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1610396920919,0.2986,31745.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396922521,0.96290311,31745.0,31716.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610396922720,0.2986,31745.0,31712.0,4.9715]
["bitfinex-derivatives","BTCF0:USTF0",1610396922919,0.2986,31745.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396923921,0.2986,31745.0,31740.0,0.99808024]
["bitfinex-derivatives","BTCF0:USTF0",1610396924125,0.2986,31745.0,31740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396925023,0.2986,31745.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396926122,0.11180596,31745.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396926923,0.13632608,31744.0,31740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396927523,0.11180596,31745.0,31740.0,0.80800935]
["bitfinex-derivatives","BTCF0:USTF0",1610396927923,0.11180596,31745.0,31718.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610396928924,0.11180596,31745.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396929125,0.11180596,31745.0,31718.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610396930930,0.11180596,31745.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396931631,0.11180596,31745.0,31718.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610396933036,0.11180596,31745.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396933436,0.11180596,31745.0,31718.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610396935038,0.11180596,31745.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396935538,0.11180596,31745.0,31729.0,0.13440617]
["bitfinex-derivatives","BTCF0:USTF0",1610396936940,0.11180596,31745.0,31718.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610396937141,0.13632608,31730.0,31718.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610396937739,0.11180596,31745.0,31740.0,0.15664926]
["bitfinex-derivatives","BTCF0:USTF0",1610396938539,0.11180596,31745.0,31718.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610396938940,0.11180596,31745.0,31634.0,2.13193427]
["bitfinex-derivatives","BTCF0:USTF0",1610396939139,0.13632608,31719.0,31697.0,4.4978]
["bitfinex-derivatives","BTCF0:USTF0",1610396939340,0.13632608,31719.0,31666.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610396939539,4.4763,31713.0,31681.0,4.5399]
["bitfinex-derivatives","BTCF0:USTF0",1610396939939,0.22006608,31719.0,31666.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610396940140,3.8793,31705.0,31666.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1610396940342,0.0952,31704.0,31666.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610396941141,0.13632608,31667.0,31666.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610396941540,3.7988,31688.0,31666.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610396941741,3.7988,31688.0,31666.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610396941941,1.0,31679.0,31666.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610396942143,0.6516,31677.0,31666.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1610396942543,0.6516,31677.0,31663.0,0.97577]
["bitfinex-derivatives","BTCF0:USTF0",1610396942943,0.6516,31677.0,31649.0,4.7402]
["bitfinex-derivatives","BTCF0:USTF0",1610396942944,1.0,31673.0,31657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396943143,1.0,31673.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396943342,1.0,31673.0,31660.0,0.20479608]
["bitfinex-derivatives","BTCF0:USTF0",1610396943543,1.0,31673.0,31660.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1610396944946,1.0,31683.0,31667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396945144,0.13632608,31668.0,31667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396946044,1.0,31683.0,31667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396946244,1.0,31683.0,31667.0,1.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610396946845,0.66668735,31701.0,31667.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610396947245,0.10801,31705.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396947448,0.59153984,31709.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396947647,0.54304528,31716.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396947846,0.08374,31719.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396948046,0.81501045,31725.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396948446,0.81489189,31728.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396948848,0.12168165,31729.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396949047,0.93743812,31729.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396949248,0.13632608,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396949649,0.81590607,31728.0,31697.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1610396949848,0.89896377,31730.0,31716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610396950247,0.08252,31730.0,31716.0,0.01807945]
["bitfinex-derivatives","BTCF0:USTF0",1610396950447,0.81706055,31737.0,31716.0,0.01807945]
["bitfinex-derivatives","BTCF0:USTF0",1610396950847,0.81694869,31741.0,31736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396951050,0.81695738,31743.0,31736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396951248,0.13632608,31737.0,31736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396951647,0.7280922,31742.0,31736.0,0.80800528]
["bitfinex-derivatives","BTCF0:USTF0",1610396951848,0.0942,31741.0,31720.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610396952049,1.0,31737.0,31720.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610396952247,1.09945,31737.0,31716.0,0.01807945]
["bitfinex-derivatives","BTCF0:USTF0",1610396953249,0.13632608,31717.0,31716.0,0.15440553]
["bitfinex-derivatives","BTCF0:USTF0",1610396954150,0.10345,31726.0,31716.0,1.15440553]
["bitfinex-derivatives","BTCF0:USTF0",1610396955153,0.10345,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396955752,1.02477608,31738.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396956152,0.13632608,31738.0,31725.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396956753,0.93576745,31743.0,31725.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396956952,0.93576745,31743.0,31725.0,6.20605608]
["bitfinex-derivatives","BTCF0:USTF0",1610396957252,0.93570857,31745.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396957653,0.93709918,31744.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396957953,0.93709049,31745.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396958153,0.93709049,31745.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396958553,2.34010006,31757.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396958554,1.00859858,31746.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396958953,0.07165,31746.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396959154,0.93840202,31748.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396959354,0.13632608,31745.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396959756,2.12937707,31745.0,31744.0,0.80805973]
["bitfinex-derivatives","BTCF0:USTF0",1610396959956,1.99305099,31745.0,31740.0,4.3123]
["bitfinex-derivatives","BTCF0:USTF0",1610396960357,1.99305099,31745.0,31740.0,4.31038046]
["bitfinex-derivatives","BTCF0:USTF0",1610396960557,1.05292196,31745.0,31740.0,4.31038046]
["bitfinex-derivatives","BTCF0:USTF0",1610396960958,0.94100698,31745.0,31740.0,4.31038046]
["bitfinex-derivatives","BTCF0:USTF0",1610396961358,0.94091342,31748.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396961559,0.94146841,31747.0,31740.0,4.31038046]
["bitfinex-derivatives","BTCF0:USTF0",1610396961958,0.94146841,31747.0,31746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396962360,0.94118251,31748.0,31746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396963060,0.94194604,31747.0,31746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396963260,1.07827212,31747.0,31746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396963661,0.94194604,31747.0,31746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396963861,0.94194604,31747.0,31746.0,0.90404775]
["bitfinex-derivatives","BTCF0:USTF0",1610396964061,0.94194604,31747.0,31746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396964662,0.75294604,31747.0,31746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396965265,0.98291303,31753.0,31746.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396965464,1.3200398,31759.0,31746.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396965865,1.31997825,31760.0,31746.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396966064,1.31997825,31760.0,31758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396966264,1.4094506,31761.0,31758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396966664,1.3199206,31761.0,31758.0,4.6674]
["bitfinex-derivatives","BTCF0:USTF0",1610396967066,1.31983748,31764.0,31758.0,4.6674]
["bitfinex-derivatives","BTCF0:USTF0",1610396967263,1.31983748,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396967665,1.31908378,31768.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396968065,1.31907469,31775.0,31767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396968465,1.65821688,31778.0,31769.0,4.8354]
["bitfinex-derivatives","BTCF0:USTF0",1610396968466,1.31817951,31778.0,31769.0,4.8354]
["bitfinex-derivatives","BTCF0:USTF0",1610396968665,1.31817951,31778.0,31767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396968866,1.3180541,31781.0,31777.0,4.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610396969067,1.2238541,31781.0,31777.0,4.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610396969268,1.31755188,31790.0,31777.0,4.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610396969467,1.31755188,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396969667,1.0,31797.0,31789.0,0.77019608]
["bitfinex-derivatives","BTCF0:USTF0",1610396969867,1.0,31797.0,31789.0,0.20979608]
["bitfinex-derivatives","BTCF0:USTF0",1610396970067,1.53364073,31812.0,31789.0,0.20979608]
["bitfinex-derivatives","BTCF0:USTF0",1610396970068,0.63217857,31802.0,31789.0,0.20979608]
["bitfinex-derivatives","BTCF0:USTF0",1610396970470,0.631692,31809.0,31801.0,4.4007]
["bitfinex-derivatives","BTCF0:USTF0",1610396970668,0.631692,31809.0,31801.0,4.47296]
["bitfinex-derivatives","BTCF0:USTF0",1610396971069,1.64949175,31825.0,31801.0,4.47296]
["bitfinex-derivatives","BTCF0:USTF0",1610396971269,1.64949175,31825.0,31801.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1610396971469,0.63076505,31824.0,31817.0,4.7276]
["bitfinex-derivatives","BTCF0:USTF0",1610396971668,0.63076505,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396971869,0.63049512,31828.0,31823.0,0.77822608]
["bitfinex-derivatives","BTCF0:USTF0",1610396972068,0.63049512,31828.0,31823.0,1.77822608]
["bitfinex-derivatives","BTCF0:USTF0",1610396972269,0.63051116,31832.0,31823.0,1.77822608]
["bitfinex-derivatives","BTCF0:USTF0",1610396972470,1.64141943,31838.0,31823.0,1.6419]
["bitfinex-derivatives","BTCF0:USTF0",1610396972869,0.07582,31843.0,31823.0,1.63998528]
["bitfinex-derivatives","BTCF0:USTF0",1610396973470,1.0,31848.0,31823.0,1.63998528]
["bitfinex-derivatives","BTCF0:USTF0",1610396973670,1.13632608,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396974070,1.63670817,31854.0,31837.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610396974271,5.0229,31857.0,31837.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610396974670,5.0229,31857.0,31837.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610396974870,5.0229,31857.0,31823.0,4.28461]
["bitfinex-derivatives","BTCF0:USTF0",1610396975070,1.63316803,31855.0,31823.0,4.28461]
["bitfinex-derivatives","BTCF0:USTF0",1610396975471,1.63098288,31853.0,31823.0,4.28461]
["bitfinex-derivatives","BTCF0:USTF0",1610396975672,1.63098288,31853.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396975870,1.98055995,31857.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396976070,0.08189,31857.0,31843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396976270,0.08189,31857.0,31844.0,4.9799]
["bitfinex-derivatives","BTCF0:USTF0",1610396976471,0.08189,31857.0,31844.0,4.8866]
["bitfinex-derivatives","BTCF0:USTF0",1610396977671,0.08189,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396978673,0.08189,31857.0,31856.0,3.85832608]
["bitfinex-derivatives","BTCF0:USTF0",1610396979272,0.08189,31857.0,31856.0,3.57128956]
["bitfinex-derivatives","BTCF0:USTF0",1610396979473,1.6209224,31878.0,31856.0,3.57128956]
["bitfinex-derivatives","BTCF0:USTF0",1610396979673,1.61789746,31881.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396979874,1.61773725,31884.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396980275,0.0929,31884.0,31856.0,3.5162912]
["bitfinex-derivatives","BTCF0:USTF0",1610396980474,0.0929,31884.0,31844.0,0.49000763]
["bitfinex-derivatives","BTCF0:USTF0",1610396980475,0.19245,31884.0,31844.0,0.49000763]
["bitfinex-derivatives","BTCF0:USTF0",1610396980675,5.0956,31882.0,31844.0,0.49000763]
["bitfinex-derivatives","BTCF0:USTF0",1610396981475,5.0956,31882.0,31844.0,0.40180763]
["bitfinex-derivatives","BTCF0:USTF0",1610396981676,0.13632608,31847.0,31844.0,0.40180763]
["bitfinex-derivatives","BTCF0:USTF0",1610396981877,0.22122608,31847.0,31844.0,0.40180763]
["bitfinex-derivatives","BTCF0:USTF0",1610396982076,0.0849,31847.0,31846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396982879,1.0,31862.0,31846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396983382,1.0,31862.0,31846.0,0.99808677]
["bitfinex-derivatives","BTCF0:USTF0",1610396983781,1.0,31873.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396984380,1.0,31873.0,31857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396984580,1.09228,31873.0,31857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396984780,0.0946,31872.0,31857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396985181,1.09228,31873.0,31857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396985782,0.13632608,31858.0,31852.0,4.8431]
["bitfinex-derivatives","BTCF0:USTF0",1610396985985,0.07191,31858.0,31852.0,4.8431]
["bitfinex-derivatives","BTCF0:USTF0",1610396987885,0.13632608,31853.0,31852.0,4.8431]
["bitfinex-derivatives","BTCF0:USTF0",1610396988487,0.13632608,31853.0,31852.0,4.65172278]
["bitfinex-derivatives","BTCF0:USTF0",1610396989285,0.13632608,31853.0,31844.0,1.40180763]
["bitfinex-derivatives","BTCF0:USTF0",1610396989484,4.15762608,31853.0,31844.0,1.01480763]
["bitfinex-derivatives","BTCF0:USTF0",1610396989685,4.15762608,31853.0,31790.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610396989686,0.13632608,31853.0,31790.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610396989884,5.253,31839.0,31803.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610396990086,0.08582,31839.0,31790.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610396990286,3.9166,31828.0,31790.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610396990485,3.9166,31828.0,31779.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1610396991486,0.0933,31827.0,31779.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1610396991885,0.13632608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396992088,0.13632608,31793.0,31759.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610396992286,0.13632608,31793.0,31752.0,5.0627]
["bitfinex-derivatives","BTCF0:USTF0",1610396992487,0.13632608,31793.0,31737.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610396992686,3.94622608,31793.0,31737.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610396993691,3.8099,31793.0,31737.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610396993887,3.6209,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396994088,4.8368,31817.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396994488,0.04034,31832.0,31783.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610396994489,0.0955,31816.0,31783.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610396994688,4.5727,31802.0,31783.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610396994889,0.09105,31802.0,31783.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610396995087,0.10974,31802.0,31783.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610396995290,4.2811,31790.0,31755.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610396995492,4.36721,31790.0,31755.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610396995892,4.36721,31790.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396996092,0.08611,31790.0,31781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396997293,4.4173,31787.0,31781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396997892,0.13632608,31782.0,31781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610396998094,0.21306608,31782.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396999794,0.07674,31782.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610396999994,0.07674,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397000394,0.07674,31782.0,31765.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610397000596,0.08611,31790.0,31765.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610397000794,4.5793,31801.0,31765.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610397001194,0.0943,31800.0,31765.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610397001996,1.0,31780.0,31765.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610397002197,1.0,31780.0,31764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397002397,1.09563,31780.0,31764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397002599,0.79166239,31780.0,31764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397002997,0.09563,31780.0,31755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610397003797,0.09563,31780.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397004497,0.09563,31780.0,31755.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1610397004898,1.0,31774.0,31758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397005700,1.0,31774.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397005900,1.0,31774.0,31762.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610397006100,0.63129615,31774.0,31762.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610397006300,0.09563,31780.0,31762.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610397006301,0.09563,31780.0,31770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397006900,4.7051,31786.0,31770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397007099,1.0,31786.0,31770.0,1.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610397007700,1.0,31786.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397008099,0.811,31786.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397008300,0.09474,31802.0,31785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397008500,0.816,31810.0,31785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397008700,0.774,31810.0,31785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397008900,4.0602,31827.0,31801.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397009102,4.0602,31827.0,31801.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610397009299,4.1598,31831.0,31801.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610397009701,0.0955,31841.0,31801.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610397009901,0.2983,31843.0,31805.0,5.2614]
["bitfinex-derivatives","BTCF0:USTF0",1610397010104,0.0934,31845.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397010501,1.62522678,31855.0,31834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397010701,1.62522678,31855.0,31835.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610397010906,1.62484428,31868.0,31835.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610397011303,2.40025002,31881.0,31835.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610397011304,1.6243182,31873.0,31835.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610397011706,1.71979462,31880.0,31835.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610397011904,0.0949,31880.0,31835.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610397012804,1.62526028,31878.0,31835.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610397013004,1.70308028,31878.0,31835.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610397013204,0.07782,31878.0,31835.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610397013804,0.07782,31878.0,31833.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610397014005,4.3368,31858.0,31833.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1610397014207,4.3368,31858.0,31820.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610397014208,0.11382,31860.0,31820.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1610397014406,4.3182,31843.0,31820.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1610397014609,0.10987,31843.0,31813.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610397015006,0.10987,31843.0,31835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397015406,0.10987,31843.0,31835.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1610397015607,0.10987,31843.0,31813.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610397015806,0.10987,31843.0,31841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397016007,0.10987,31843.0,31842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397016206,0.11382,31860.0,31842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397016809,0.11382,31860.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397018309,2.26307861,31877.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397018509,0.07782,31878.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397018710,1.85374672,31884.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397018910,1.85364467,31887.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397019110,0.0935,31886.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397019314,0.0925,31886.0,31864.0,4.2325]
["bitfinex-derivatives","BTCF0:USTF0",1610397020114,1.0,31869.0,31853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397021114,0.82861548,31869.0,31853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397021514,0.0925,31886.0,31850.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610397021916,0.0925,31886.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397022113,0.0942,31885.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397022313,0.0925,31886.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397022915,0.0925,31886.0,31862.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1610397023514,0.0925,31886.0,31881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397023914,0.13632608,31882.0,31881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397025513,0.13632608,31882.0,31880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397026516,0.0925,31886.0,31880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397026716,1.0,31896.0,31880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397027518,1.0,31896.0,31880.0,0.80885087]
["bitfinex-derivatives","BTCF0:USTF0",1610397027818,0.13632608,31881.0,31879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397028219,0.13632608,31881.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397028419,0.07792,31888.0,31881.0,0.22425191]
["bitfinex-derivatives","BTCF0:USTF0",1610397029821,0.07792,31888.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397032224,1.85681477,31912.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397032824,5.05474832,31954.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397032825,1.85511265,31917.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397033424,1.85493792,31920.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397033825,1.85325938,31923.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397034025,1.85320038,31922.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397034228,1.94941038,31922.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397034426,0.09621,31922.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397036026,0.09621,31922.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397036226,0.09621,31922.0,31899.0,3.6837]
["bitfinex-derivatives","BTCF0:USTF0",1610397037227,0.09621,31922.0,31892.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1610397038029,0.13632608,31893.0,31881.0,0.31066191]
["bitfinex-derivatives","BTCF0:USTF0",1610397038431,0.24322608,31893.0,31881.0,0.22425191]
["bitfinex-derivatives","BTCF0:USTF0",1610397040033,0.13632608,31882.0,31881.0,0.22425191]
["bitfinex-derivatives","BTCF0:USTF0",1610397040431,0.1069,31893.0,31881.0,0.22425191]
["bitfinex-derivatives","BTCF0:USTF0",1610397041032,1.0,31894.0,31881.0,0.29400191]
["bitfinex-derivatives","BTCF0:USTF0",1610397041833,1.0,31894.0,31882.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610397042032,1.0,31894.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397042233,0.13632608,31900.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397043937,0.07409,31901.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397044138,0.2778,31921.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397044336,0.0927,31925.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397044537,0.0947,31922.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397044736,0.0927,31925.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397045238,0.0927,31925.0,31883.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610397045438,0.17743,31925.0,31883.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610397046037,0.13632608,31884.0,31882.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610397046638,0.07729,31891.0,31882.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610397047238,1.0,31895.0,31883.0,5.2462]
["bitfinex-derivatives","BTCF0:USTF0",1610397047438,0.0926,31894.0,31883.0,5.2462]
["bitfinex-derivatives","BTCF0:USTF0",1610397047842,1.0,31895.0,31883.0,5.2462]
["bitfinex-derivatives","BTCF0:USTF0",1610397048039,1.0,31895.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397048240,1.0,31895.0,31882.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610397048241,0.13632608,31896.0,31882.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610397048940,0.0944,31895.0,31883.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610397049539,0.0944,31895.0,31882.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610397049940,0.13632608,31883.0,31857.0,3.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610397050141,4.1084,31873.0,31834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397050342,0.09733,31873.0,31798.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610397050542,0.09733,31873.0,31799.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610397050740,5.0728,31857.0,31799.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1610397050940,5.17741,31857.0,31799.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610397051140,0.0941,31856.0,31799.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610397051541,1.5941,31856.0,31799.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610397051939,0.13632608,31800.0,31799.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1610397052140,0.13632608,31800.0,31798.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1610397052341,0.10083,31811.0,31797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397052741,0.10083,31811.0,31797.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1610397052942,0.10083,31811.0,31792.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610397053741,0.10083,31811.0,31788.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1610397053742,0.10083,31811.0,31776.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610397053942,0.13632608,31784.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397054341,0.13632608,31784.0,31776.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610397054542,0.0652592,31797.0,31776.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610397054743,4.7577,31796.0,31773.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610397054943,4.7577,31796.0,31768.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610397054944,4.7577,31796.0,31768.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610397055143,0.0652592,31797.0,31768.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1610397055344,0.0652592,31797.0,31770.0,3.9009]
["bitfinex-derivatives","BTCF0:USTF0",1610397055345,0.1584592,31797.0,31770.0,3.9009]
["bitfinex-derivatives","BTCF0:USTF0",1610397055943,0.1584592,31797.0,31771.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610397056744,0.08832,31801.0,31770.0,3.9009]
["bitfinex-derivatives","BTCF0:USTF0",1610397057347,0.08832,31801.0,31796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397057548,0.13632608,31797.0,31796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397058748,0.08832,31801.0,31796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397059350,0.0947,31821.0,31782.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610397059548,0.13632608,31783.0,31770.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610397059749,0.23833608,31783.0,31744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397059948,4.41943608,31783.0,31750.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1610397061349,1.0,31776.0,31760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397061748,1.0928,31776.0,31760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397061948,0.13632608,31761.0,31760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397062152,0.13632608,31761.0,31760.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1610397062550,0.11147,31767.0,31732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610397062750,0.0928,31776.0,31742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610397062949,4.4763,31809.0,31742.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1610397062950,0.1962,31809.0,31742.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1610397063149,0.1274,31832.0,31759.0,5.1358]
["bitfinex-derivatives","BTCF0:USTF0",1610397063550,0.1274,31832.0,31761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610397063750,3.8599,31838.0,31761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610397063950,3.8599,31838.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397064150,1.0,31839.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397064550,1.0,31842.0,31826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397065751,1.0,31842.0,31838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397065954,0.13632608,31839.0,31838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397066152,0.21640608,31839.0,31838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397066555,0.08008,31839.0,31838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397067955,0.08008,31839.0,31838.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397068354,0.10934,31848.0,31838.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397068556,0.10934,31848.0,31838.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397069555,0.10461,31857.0,31838.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397069754,1.0,31864.0,31838.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397069955,1.0,31864.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397070557,1.0,31886.0,31863.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397071758,1.0,31886.0,31863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397072158,1.0,31886.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397072360,1.0,31886.0,31863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397072558,0.0936,31887.0,31859.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1610397072759,0.10387,31886.0,31859.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1610397073961,0.09744,31895.0,31859.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1610397074362,0.09744,31895.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397074761,1.0,31897.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397075561,1.0,31897.0,31881.0,4.6831]
["bitfinex-derivatives","BTCF0:USTF0",1610397075762,1.0,31897.0,31881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397076562,0.10371,31898.0,31877.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610397078363,0.10371,31898.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397078964,0.08421,31905.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397079564,0.08421,31905.0,31888.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610397079764,0.08421,31905.0,31892.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1610397079963,1.85383098,31930.0,31892.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1610397080164,1.85363798,31937.0,31892.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1610397080364,1.85363798,31937.0,31888.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610397080565,1.0,31930.0,31914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397080765,1.1039,31930.0,31914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397081765,1.1039,31930.0,31914.0,0.99809074]
["bitfinex-derivatives","BTCF0:USTF0",1610397081965,0.1039,31930.0,31909.0,4.4025]
["bitfinex-derivatives","BTCF0:USTF0",1610397082765,0.1039,31930.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397083767,0.08585,31937.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397084768,1.0,31941.0,31925.0,5.6139]
["bitfinex-derivatives","BTCF0:USTF0",1610397085168,1.0,31941.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397085567,1.0,31941.0,31934.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610397085769,1.0,31941.0,31940.0,4.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610397085968,0.09545,31956.0,31940.0,5.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610397087172,0.09545,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397087369,0.09545,31956.0,31955.0,0.68872608]
["bitfinex-derivatives","BTCF0:USTF0",1610397088670,0.0929,31993.0,31955.0,0.68872608]
["bitfinex-derivatives","BTCF0:USTF0",1610397089271,0.0938,31994.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397089670,0.0938,31994.0,31974.0,4.48872608]
["bitfinex-derivatives","BTCF0:USTF0",1610397089869,0.0938,31994.0,31950.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610397090070,0.17603,31994.0,31950.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1610397090270,0.17603,31994.0,31946.0,3.5283]
["bitfinex-derivatives","BTCF0:USTF0",1610397091271,0.17603,31994.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397091673,0.17603,31994.0,31957.0,0.13441948]
["bitfinex-derivatives","BTCF0:USTF0",1610397091874,0.17603,31994.0,31946.0,3.5283]
["bitfinex-derivatives","BTCF0:USTF0",1610397092074,0.7470511,31964.0,31948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397092275,1.0,31964.0,31948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397093274,1.0,31964.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397093676,1.0,31964.0,31954.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1610397094275,1.0,31970.0,31954.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1610397095378,1.0,31970.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397095978,1.0,31970.0,31954.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1610397096281,0.09348,31975.0,31956.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1610397096679,0.00177,31994.0,31961.0,4.7811]
["bitfinex-derivatives","BTCF0:USTF0",1610397096878,3.535,32016.0,31961.0,4.86637]
["bitfinex-derivatives","BTCF0:USTF0",1610397099981,0.13632608,31996.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397100181,0.22155608,31996.0,31975.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610397102088,0.13632608,31988.0,31975.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610397102286,0.24178608,31988.0,31975.0,3.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610397104087,0.10546,31988.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397104286,0.10546,31988.0,31972.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1610397104487,0.10546,31988.0,31974.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1610397105988,0.13632608,31975.0,31974.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1610397106390,1.21775608,31975.0,31974.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1610397106590,1.21775608,31975.0,31954.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1610397106790,1.21775608,31975.0,31953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397107590,1.21775608,31975.0,31953.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1610397107790,4.0543,31973.0,31953.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1610397107990,4.0543,31973.0,31932.0,4.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610397108191,0.13632608,31933.0,31932.0,3.8835]
["bitfinex-derivatives","BTCF0:USTF0",1610397108391,0.13632608,31933.0,31932.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610397108592,0.13632608,31933.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397108794,0.09519,31948.0,31910.0,4.2016]
["bitfinex-derivatives","BTCF0:USTF0",1610397108998,0.09519,31948.0,31910.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1610397109295,0.0936,31947.0,31910.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1610397109896,0.0936,31947.0,31910.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610397110094,4.7115,31939.0,31892.0,3.8353]
["bitfinex-derivatives","BTCF0:USTF0",1610397110294,3.5281,31906.0,31862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397110494,3.60724,31906.0,31862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397111294,0.095,31905.0,31862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397111694,1.595,31905.0,31862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397111895,1.595,31905.0,31862.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1610397112094,4.0455,31890.0,31848.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610397112296,0.10354,31890.0,31793.0,2.15989093]
["bitfinex-derivatives","BTCF0:USTF0",1610397112497,4.7875,31860.0,31832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397112696,4.87965,31860.0,31832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397114298,4.87965,31860.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397114498,0.09215,31860.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397114699,0.13632608,31866.0,31853.0,0.23479608]
["bitfinex-derivatives","BTCF0:USTF0",1610397115298,5.0673,31883.0,31853.0,0.23479608]
["bitfinex-derivatives","BTCF0:USTF0",1610397115699,5.0673,31883.0,31853.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610397115899,5.0673,31883.0,31839.0,3.74421]
["bitfinex-derivatives","BTCF0:USTF0",1610397116100,0.0934,31882.0,31839.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610397116300,5.0284,31873.0,31839.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610397116500,1.0,31840.0,31839.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1610397116900,1.0,31840.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397117100,5.0,31852.0,31839.0,5.10552608]
["bitfinex-derivatives","BTCF0:USTF0",1610397117300,0.08545,31866.0,31839.0,5.10552608]
["bitfinex-derivatives","BTCF0:USTF0",1610397117500,0.01998318,31873.0,31839.0,4.9692]
["bitfinex-derivatives","BTCF0:USTF0",1610397118103,0.01998318,31873.0,31839.0,5.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610397118902,0.01998318,31873.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397119704,0.13632608,31874.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397120103,0.13632608,31874.0,31864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397121003,0.13632608,31865.0,31864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397121202,0.13632608,31865.0,31857.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610397121404,0.09414,31874.0,31857.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610397121603,0.09414,31874.0,31857.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1610397121804,0.09414,31874.0,31850.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610397123006,0.09414,31874.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397123205,0.09414,31874.0,31867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397123606,0.13632608,31877.0,31867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397124006,1.08671,31883.0,31867.0,1.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610397124007,0.0953,31876.0,31867.0,1.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610397124207,1.0,31883.0,31867.0,1.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610397124608,1.0,31883.0,31868.0,4.8987]
["bitfinex-derivatives","BTCF0:USTF0",1610397124806,1.0,31883.0,31867.0,1.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610397125010,1.0,31883.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397125207,1.0,31883.0,31882.0,0.21211608]
["bitfinex-derivatives","BTCF0:USTF0",1610397125409,0.13632608,31892.0,31882.0,0.21211608]
["bitfinex-derivatives","BTCF0:USTF0",1610397126208,4.698,31903.0,31882.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610397126407,0.09828,31906.0,31882.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610397127211,0.09828,31906.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397129312,0.09828,31906.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397129512,0.09828,31906.0,31894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397130312,0.0278,31906.0,31894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397131315,0.0278,31906.0,31905.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397131514,0.0278,31906.0,31905.0,1.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1610397133314,0.0278,31906.0,31905.0,6.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1610397134116,1.0,31943.0,31905.0,6.98327608]
["bitfinex-derivatives","BTCF0:USTF0",1610397134317,1.0,31943.0,31905.0,6.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1610397134518,1.28871944,31967.0,31913.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1610397134718,1.29075831,31972.0,31913.0,4.8893]
["bitfinex-derivatives","BTCF0:USTF0",1610397135119,4.8045489,31974.0,31913.0,4.8893]
["bitfinex-derivatives","BTCF0:USTF0",1610397135318,4.8045489,31974.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397135519,3.5113,31974.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397135721,1.2934398,31976.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397135918,1.2934398,31976.0,31938.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1610397136120,0.0942,31963.0,31938.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1610397136318,0.37888,31964.0,31936.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1610397137319,0.0945,31963.0,31936.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1610397137722,0.0945,31963.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397137922,1.5,31961.0,31928.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610397138122,0.0925,31960.0,31928.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610397138324,4.1422,31950.0,31913.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610397138522,1.5,31949.0,31906.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1610397138722,1.5,31949.0,31905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610397138922,5.5527,31935.0,31905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610397139122,4.14515,31935.0,31887.0,4.188]
["bitfinex-derivatives","BTCF0:USTF0",1610397139722,4.14515,31935.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397140122,4.14515,31935.0,31887.0,4.188]
["bitfinex-derivatives","BTCF0:USTF0",1610397140523,1.0,31908.0,31889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397140724,1.10218,31908.0,31889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397141323,0.547,31907.0,31889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397141524,1.10218,31908.0,31889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397141724,0.13632608,31890.0,31889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397142524,0.13632608,31890.0,31876.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1610397143528,0.13632608,31890.0,31875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397143725,0.13632608,31876.0,31875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397144525,0.13632608,31876.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397144726,0.10225,31881.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397144925,1.0,31886.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397145927,1.0,31886.0,31873.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610397146526,4.0062,31914.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397146725,0.13632608,31916.0,31885.0,0.24399608]
["bitfinex-derivatives","BTCF0:USTF0",1610397148430,0.08533,31921.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397148831,0.08533,31921.0,31885.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610397150534,1.0,31907.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397150934,1.07874,31907.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397151935,0.87064273,31907.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397152135,0.07874,31907.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397152535,1.0,31913.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397154135,1.0,31937.0,31912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397154536,1.0,31937.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397154937,1.0,31937.0,31934.0,0.13441821]
["bitfinex-derivatives","BTCF0:USTF0",1610397155336,1.0,31937.0,31918.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1610397156138,0.10152,31939.0,31934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397156939,0.10152,31939.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397157839,0.13632608,31948.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397159042,0.13632608,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397160142,0.13632608,31948.0,31937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397160343,0.23367608,31948.0,31937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397160943,0.23367608,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397161544,0.09735,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397163044,0.23367608,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397163245,0.23367608,31948.0,31942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397164046,0.09735,31948.0,31942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397164247,0.09735,31948.0,31937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397165449,0.13632608,31950.0,31937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397166150,1.0,31948.0,31937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397166353,1.09954,31948.0,31937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397166951,1.09954,31948.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397167552,1.09954,31948.0,31940.0,0.13441886]
["bitfinex-derivatives","BTCF0:USTF0",1610397168153,0.09954,31948.0,31937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397169053,0.09954,31948.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397171056,0.13632608,31947.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397172557,0.13632608,31947.0,31937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397173156,0.09954,31948.0,31937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610397173157,0.13632608,31938.0,31937.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397173956,1.12216839,31959.0,31937.0,3.94222608]
["bitfinex-derivatives","BTCF0:USTF0",1610397174158,1.64071197,31966.0,31937.0,4.01961608]
["bitfinex-derivatives","BTCF0:USTF0",1610397174356,1.64071197,31966.0,31937.0,0.23371608]
["bitfinex-derivatives","BTCF0:USTF0",1610397174556,0.2927,31978.0,31951.0,5.0258]
["bitfinex-derivatives","BTCF0:USTF0",1610397174756,0.2927,31978.0,31951.0,5.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610397174956,1.64027545,31985.0,31951.0,5.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610397175157,0.13632608,31981.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397176761,0.13632608,31981.0,31971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397176959,4.0325,31982.0,31971.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1610397177159,4.0325,31982.0,31971.0,0.98853]
["bitfinex-derivatives","BTCF0:USTF0",1610397177359,0.13632608,31972.0,31971.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610397177560,0.13632608,31972.0,31971.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610397179159,4.00311835,31982.0,31971.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610397179361,1.73008257,32003.0,31971.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1610397179559,0.0928,32003.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397179758,0.0928,32003.0,31981.0,0.24870608]
["bitfinex-derivatives","BTCF0:USTF0",1610397179961,1.04156116,31996.0,31981.0,0.24870608]
["bitfinex-derivatives","BTCF0:USTF0",1610397180161,1.04156116,31996.0,31981.0,0.24680087]
["bitfinex-derivatives","BTCF0:USTF0",1610397180461,1.0415344,31997.0,31981.0,0.24680087]
["bitfinex-derivatives","BTCF0:USTF0",1610397180761,1.0415344,31997.0,31981.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610397180964,1.0412078,31998.0,31981.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610397181362,5.54597746,32006.0,31981.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610397181363,1.04120014,31997.0,31981.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610397181562,0.13632608,31982.0,31981.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610397183164,1.0,31985.0,31981.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610397183564,0.13632608,31999.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397183764,1.0,31999.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397185566,0.13632608,32014.0,31998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397185767,0.13632608,32014.0,31998.0,0.21500608]
["bitfinex-derivatives","BTCF0:USTF0",1610397185966,0.61662173,32018.0,31998.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610397186166,0.0942,32017.0,31998.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610397186564,0.07156,32017.0,31998.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610397187466,0.07156,32017.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397187666,1.0,32003.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397188166,1.0,32003.0,31998.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610397189468,1.0,32003.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397189667,0.13632608,32004.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397190968,0.10963,32015.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397191569,1.0,32008.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397191769,1.0,32008.0,32006.0,0.13442202]
["bitfinex-derivatives","BTCF0:USTF0",1610397192871,0.89589285,32008.0,32006.0,0.13442202]
["bitfinex-derivatives","BTCF0:USTF0",1610397193272,0.10363,32024.0,32006.0,0.13442202]
["bitfinex-derivatives","BTCF0:USTF0",1610397193472,0.10363,32024.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397193672,0.1879,32026.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397194172,0.1879,32026.0,31998.0,0.51270968]
["bitfinex-derivatives","BTCF0:USTF0",1610397194372,0.258,32026.0,31998.0,0.51270968]
["bitfinex-derivatives","BTCF0:USTF0",1610397195374,0.258,32026.0,32005.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1610397195573,0.258,32026.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397197176,1.0,32012.0,32008.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610397197575,0.13632608,32009.0,32008.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610397198778,0.13632608,32009.0,31998.0,0.51270968]
["bitfinex-derivatives","BTCF0:USTF0",1610397198779,0.22912608,32009.0,31998.0,0.32470968]
["bitfinex-derivatives","BTCF0:USTF0",1610397198980,3.628,31999.0,31992.0,0.87070968]
["bitfinex-derivatives","BTCF0:USTF0",1610397199181,3.628,31999.0,31920.0,2.51287878]
["bitfinex-derivatives","BTCF0:USTF0",1610397199182,3.71556,31999.0,31963.0,3.9885]
["bitfinex-derivatives","BTCF0:USTF0",1610397199580,3.71556,31999.0,31963.0,3.9282]
["bitfinex-derivatives","BTCF0:USTF0",1610397199780,0.08756,31999.0,31928.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610397199981,4.1584,31978.0,31942.0,4.7452]
["bitfinex-derivatives","BTCF0:USTF0",1610397200182,4.27064,31978.0,31942.0,4.7452]
["bitfinex-derivatives","BTCF0:USTF0",1610397200381,0.13632608,31954.0,31952.0,0.11612608]
["bitfinex-derivatives","BTCF0:USTF0",1610397200583,0.13632608,31954.0,31928.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610397200782,0.13632608,31954.0,31921.0,4.5657]
["bitfinex-derivatives","BTCF0:USTF0",1610397201381,0.13632608,31954.0,31922.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610397201585,0.13632608,31954.0,31940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397201784,1.07199,31956.0,31940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397202384,1.07199,31956.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397202784,1.07199,31956.0,31940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397203384,3.6127,31942.0,31940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397203585,3.6127,31942.0,31885.0,0.47653276]
["bitfinex-derivatives","BTCF0:USTF0",1610397203586,0.1122,31942.0,31885.0,0.47653276]
["bitfinex-derivatives","BTCF0:USTF0",1610397203784,3.7095,31932.0,31894.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1610397203984,3.79242,31932.0,31894.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1610397204484,0.13632608,31928.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397205086,3.79242,31932.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397205486,1.0,31924.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397205688,1.07465,31924.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397206487,0.13632608,31921.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397206887,0.5143,31920.0,31908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397207187,0.13632608,31921.0,31908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397207188,4.351,31913.0,31908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397207589,4.351,31913.0,31901.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1610397207789,4.351,31913.0,31894.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1610397207989,0.07796,31917.0,31894.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1610397208190,4.6822,31906.0,31894.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1610397208389,0.10218,31906.0,31894.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1610397208588,0.13632608,31895.0,31894.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1610397208888,0.88562608,31895.0,31894.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610397209089,0.7493,31895.0,31877.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1610397209290,0.7493,31895.0,31862.0,4.6746]
["bitfinex-derivatives","BTCF0:USTF0",1610397209690,1.0,31885.0,31869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397211190,1.0,31885.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397211390,0.10861,31896.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397212392,0.10861,31896.0,31873.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1610397212597,0.10861,31896.0,31866.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1610397212797,0.10861,31896.0,31839.0,2.17812313]
["bitfinex-derivatives","BTCF0:USTF0",1610397212798,4.8875,31888.0,31839.0,2.17812313]
["bitfinex-derivatives","BTCF0:USTF0",1610397212994,4.8875,31888.0,31838.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610397212995,4.98136,31888.0,31838.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610397213197,0.09386,31888.0,31853.0,4.1694]
["bitfinex-derivatives","BTCF0:USTF0",1610397213594,0.09386,31888.0,31853.0,4.25713]
["bitfinex-derivatives","BTCF0:USTF0",1610397213793,0.09386,31888.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397214195,0.09386,31888.0,31878.0,3.5377]
["bitfinex-derivatives","BTCF0:USTF0",1610397214393,0.09386,31888.0,31873.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610397215196,0.09386,31888.0,31862.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1610397215798,0.09386,31888.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397216196,0.09386,31888.0,31872.0,5.1716]
["bitfinex-derivatives","BTCF0:USTF0",1610397217795,0.09386,31888.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397217996,0.09386,31888.0,31853.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610397218196,0.10861,31896.0,31874.0,4.1813]
["bitfinex-derivatives","BTCF0:USTF0",1610397218596,0.10218,31906.0,31874.0,4.1813]
["bitfinex-derivatives","BTCF0:USTF0",1610397218995,4.6567,31911.0,31874.0,4.1813]
["bitfinex-derivatives","BTCF0:USTF0",1610397219795,4.6567,31911.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397221097,0.07796,31917.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397221296,0.2749,31919.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397221496,1.03483916,31938.0,31899.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610397221698,2.32758871,31943.0,31899.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610397221896,1.03408595,31943.0,31942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397222299,1.03340993,31965.0,31942.0,4.91182608]
["bitfinex-derivatives","BTCF0:USTF0",1610397222497,1.03340993,31965.0,31942.0,4.87744]
["bitfinex-derivatives","BTCF0:USTF0",1610397222698,1.03281219,31983.0,31942.0,4.87744]
["bitfinex-derivatives","BTCF0:USTF0",1610397223098,1.0326566,31993.0,31942.0,4.97154]
["bitfinex-derivatives","BTCF0:USTF0",1610397223498,1.03242658,32000.0,31942.0,4.97154]
["bitfinex-derivatives","BTCF0:USTF0",1610397223898,1.03222941,31997.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397224098,1.11510941,31997.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397224300,0.08288,31997.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397224498,0.08288,31997.0,31976.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1610397225499,0.08288,31997.0,31984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397226100,0.08288,31997.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397226900,0.08288,31997.0,31996.0,0.13442164]
["bitfinex-derivatives","BTCF0:USTF0",1610397227302,0.08288,31997.0,31984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397227503,0.08288,31997.0,31976.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1610397227902,0.08288,31997.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397228705,1.00205809,32018.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397229107,0.1873,32026.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397229704,0.1873,32026.0,31996.0,0.5415121]
["bitfinex-derivatives","BTCF0:USTF0",1610397230107,0.13632608,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397230305,0.13632608,32008.0,31996.0,0.40518602]
["bitfinex-derivatives","BTCF0:USTF0",1610397230306,0.24617608,32008.0,31996.0,0.40518602]
["bitfinex-derivatives","BTCF0:USTF0",1610397230706,0.10985,32008.0,31996.0,0.40518602]
["bitfinex-derivatives","BTCF0:USTF0",1610397231108,0.10985,32008.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397232112,0.13632608,31997.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397232313,0.24107608,31997.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397234013,0.24107608,31997.0,31996.0,0.4977121]
["bitfinex-derivatives","BTCF0:USTF0",1610397234516,0.10475,31997.0,31996.0,0.4977121]
["bitfinex-derivatives","BTCF0:USTF0",1610397235118,0.10475,31997.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397236118,0.24107608,31997.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397236319,0.10475,31997.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397237321,0.10985,32008.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397237722,0.1556,32027.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397237921,1.6556,32027.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397238120,0.13632608,31997.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397238325,0.24772608,31997.0,31996.0,0.36138602]
["bitfinex-derivatives","BTCF0:USTF0",1610397238725,0.24772608,31997.0,31996.0,0.35948181]
["bitfinex-derivatives","BTCF0:USTF0",1610397239126,0.24772608,31997.0,31996.0,0.33748181]
["bitfinex-derivatives","BTCF0:USTF0",1610397239725,0.24772608,31997.0,31996.0,0.14703482]
["bitfinex-derivatives","BTCF0:USTF0",1610397240121,0.24772608,31997.0,31996.0,0.2833609]
["bitfinex-derivatives","BTCF0:USTF0",1610397241323,0.24772608,31997.0,31996.0,0.14703482]
["bitfinex-derivatives","BTCF0:USTF0",1610397241522,1.24772608,31997.0,31996.0,0.14703482]
["bitfinex-derivatives","BTCF0:USTF0",1610397242327,1.1114,31997.0,31996.0,0.14703482]
["bitfinex-derivatives","BTCF0:USTF0",1610397243526,0.1114,31997.0,31996.0,0.80703482]
["bitfinex-derivatives","BTCF0:USTF0",1610397243725,1.0,32008.0,31996.0,0.80703482]
["bitfinex-derivatives","BTCF0:USTF0",1610397243924,0.10659,31997.0,31996.0,0.14703482]
["bitfinex-derivatives","BTCF0:USTF0",1610397244126,0.10659,31997.0,31996.0,4.60083482]
["bitfinex-derivatives","BTCF0:USTF0",1610397244928,0.08554,32007.0,31996.0,4.60083482]
["bitfinex-derivatives","BTCF0:USTF0",1610397246130,0.08554,32007.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397246332,0.08554,32007.0,32006.0,0.83622608]
["bitfinex-derivatives","BTCF0:USTF0",1610397248033,1.0,32013.0,32006.0,0.93635608]
["bitfinex-derivatives","BTCF0:USTF0",1610397249533,1.12137866,32047.0,32006.0,0.93635608]
["bitfinex-derivatives","BTCF0:USTF0",1610397249733,0.92437866,32047.0,32006.0,0.23645608]
["bitfinex-derivatives","BTCF0:USTF0",1610397249935,0.71537866,32047.0,32006.0,0.23645608]
["bitfinex-derivatives","BTCF0:USTF0",1610397250134,0.71537866,32047.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397250335,1.28474924,32056.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397250535,1.28474924,32056.0,32048.0,3.7954]
["bitfinex-derivatives","BTCF0:USTF0",1610397250735,1.28402459,32065.0,32048.0,3.65907392]
["bitfinex-derivatives","BTCF0:USTF0",1610397250935,1.28396151,32068.0,32048.0,3.65907392]
["bitfinex-derivatives","BTCF0:USTF0",1610397251336,1.28356683,32071.0,32048.0,3.6571725]
["bitfinex-derivatives","BTCF0:USTF0",1610397251536,1.28252116,32078.0,32048.0,3.6571725]
["bitfinex-derivatives","BTCF0:USTF0",1610397251735,1.28252116,32078.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397251936,0.08647,32078.0,32057.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610397252135,0.08647,32078.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397252739,0.08647,32078.0,32063.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1610397252940,0.08647,32078.0,32076.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610397253137,0.08647,32078.0,32048.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1610397253338,0.08647,32078.0,32077.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1610397254140,0.22279608,32078.0,32077.0,3.95712608]
["bitfinex-derivatives","BTCF0:USTF0",1610397255243,0.22279608,32078.0,32077.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1610397255244,0.08647,32078.0,32077.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1610397255839,0.08647,32078.0,32048.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1610397256040,0.18077,32078.0,32039.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1610397256240,4.6623,32070.0,32028.0,4.3213]
["bitfinex-derivatives","BTCF0:USTF0",1610397256440,4.74331,32070.0,32028.0,4.3213]
["bitfinex-derivatives","BTCF0:USTF0",1610397256640,4.74331,32070.0,32028.0,4.1869]
["bitfinex-derivatives","BTCF0:USTF0",1610397256840,4.74331,32070.0,32028.0,3.7908]
["bitfinex-derivatives","BTCF0:USTF0",1610397257040,4.74331,32070.0,32028.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610397257440,0.0947,32069.0,32028.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610397258041,4.74331,32070.0,32028.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610397258242,4.74331,32070.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397259143,0.08101,32070.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397260144,0.08101,32070.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397260346,0.08101,32070.0,32045.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610397261548,1.0,32057.0,32045.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610397262146,1.0,32057.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397262749,1.0,32057.0,32045.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610397263448,1.0,32077.0,32056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397263847,0.78188346,32077.0,32056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397264249,0.08647,32078.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397264448,1.0,32079.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397264648,1.0,32079.0,32074.0,0.07762608]
["bitfinex-derivatives","BTCF0:USTF0",1610397265048,1.0,32079.0,32074.0,0.07572615]
["bitfinex-derivatives","BTCF0:USTF0",1610397266248,0.13632608,32075.0,32074.0,0.07572615]
["bitfinex-derivatives","BTCF0:USTF0",1610397266848,0.13632608,32075.0,32065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397267248,0.13632608,32075.0,32065.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1610397267448,0.13632608,32075.0,32042.0,4.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610397268051,0.0933,32074.0,32042.0,4.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610397268252,0.13632608,32043.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397269951,0.09583,32059.0,32028.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610397270451,0.09583,32059.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397271654,4.3466,32079.0,32046.0,0.23685608]
["bitfinex-derivatives","BTCF0:USTF0",1610397272456,0.2902,32092.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397272657,4.5687,32092.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397273856,1.0,32082.0,32066.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397274455,1.0,32082.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397274856,1.0,32082.0,32066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397275255,1.0,32082.0,32066.0,0.99810044]
["bitfinex-derivatives","BTCF0:USTF0",1610397275455,0.0921,32083.0,32048.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610397276059,0.0923,32082.0,32048.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610397276256,0.0921,32083.0,32048.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610397277156,0.0936,32082.0,32048.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1610397277559,1.0,32066.0,32050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397277958,1.114,32066.0,32050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397278461,1.114,32066.0,32052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397279663,0.114,32066.0,32065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397280063,1.0,32081.0,32065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397280463,0.13632608,32066.0,32065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397280864,0.09341,32074.0,32065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397281465,1.0,32073.0,32057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397282466,1.0,32073.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397283465,0.09341,32074.0,32067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397284467,0.09341,32074.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397285166,0.09341,32074.0,32067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397285366,0.09341,32074.0,32067.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1610397285566,0.09341,32074.0,32070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397285766,0.09341,32074.0,32057.0,4.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610397285767,0.0921,32083.0,32057.0,4.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610397285968,1.29248284,32090.0,32057.0,4.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610397286370,1.29266965,32092.0,32057.0,4.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610397286567,1.29266965,32092.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397286769,1.29268016,32093.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397287066,1.62503616,32096.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397287067,1.29268995,32091.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397287266,1.38751995,32091.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397287667,1.0,32083.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397287868,1.09778,32083.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397288569,1.09778,32083.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397289770,0.09778,32083.0,32073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397290371,4.9179,32074.0,32073.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1610397290572,5.01322,32074.0,32048.0,0.15621142]
["bitfinex-derivatives","BTCF0:USTF0",1610397290770,6.09532,32074.0,32048.0,0.15621142]
["bitfinex-derivatives","BTCF0:USTF0",1610397290971,0.13632608,32049.0,32048.0,0.15621142]
["bitfinex-derivatives","BTCF0:USTF0",1610397291172,0.24709608,32049.0,32048.0,0.15621142]
["bitfinex-derivatives","BTCF0:USTF0",1610397292771,1.24709608,32049.0,32048.0,0.15621142]
["bitfinex-derivatives","BTCF0:USTF0",1610397294373,1.24709608,32049.0,32028.0,4.2017]
["bitfinex-derivatives","BTCF0:USTF0",1610397294572,1.24709608,32049.0,32027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397294773,1.24709608,32049.0,32021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397295075,0.13632608,32022.0,32021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397296675,0.13632608,32022.0,32016.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397297077,0.13632608,32017.0,32016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397297778,0.73595872,32032.0,32016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397298179,0.10925,32034.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397298980,0.13632608,32015.0,32007.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610397299382,0.11136,32020.0,31991.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1610397299581,0.11136,32020.0,31991.0,4.26389]
["bitfinex-derivatives","BTCF0:USTF0",1610397301083,0.11136,32020.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397302184,1.11136,32020.0,32004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397303484,0.13632608,32005.0,32004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397304185,0.13632608,32005.0,31991.0,4.26389]
["bitfinex-derivatives","BTCF0:USTF0",1610397305187,0.13632608,32005.0,31991.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610397305387,0.13632608,32005.0,31975.0,3.8803]
["bitfinex-derivatives","BTCF0:USTF0",1610397305688,0.08413,32006.0,31953.0,2.49374442]
["bitfinex-derivatives","BTCF0:USTF0",1610397305887,4.2134,31999.0,31957.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610397306087,4.28254,31999.0,31957.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1610397306892,0.06914,31999.0,31953.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610397307093,4.2778,31985.0,31953.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610397307292,4.37574,31985.0,31953.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610397307492,0.13632608,31979.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397309094,0.13632608,31979.0,31953.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610397309697,0.13632608,31954.0,31953.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610397309893,5.1081,31969.0,31953.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1610397310294,5.1081,31969.0,31939.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610397310494,5.21654,31969.0,31939.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610397310993,0.10844,31969.0,31939.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610397311196,4.0312,31950.0,31939.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610397311393,0.10764,31955.0,31939.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610397311595,0.10764,31955.0,31920.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610397311794,4.5148,31940.0,31920.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610397311994,0.13632608,31921.0,31920.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610397312397,5.31552608,31921.0,31920.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1610397312593,5.31552608,31921.0,31907.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1610397312795,5.31552608,31921.0,31885.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610397312993,1.0,31908.0,31890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397313196,5.1879,31906.0,31890.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1610397313594,5.1879,31906.0,31868.0,2.41978574]
["bitfinex-derivatives","BTCF0:USTF0",1610397313595,5.28647,31906.0,31861.0,2.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1610397313795,3.6618,31893.0,31861.0,2.22716331]
["bitfinex-derivatives","BTCF0:USTF0",1610397313994,3.6618,31893.0,31858.0,2.41276025]
["bitfinex-derivatives","BTCF0:USTF0",1610397313995,3.6618,31893.0,31858.0,2.2273297]
["bitfinex-derivatives","BTCF0:USTF0",1610397314396,3.6618,31893.0,31845.0,2.96977294]
["bitfinex-derivatives","BTCF0:USTF0",1610397314397,3.6618,31893.0,31853.0,2.22789665]
["bitfinex-derivatives","BTCF0:USTF0",1610397314797,3.6618,31893.0,31847.0,4.0344]
["bitfinex-derivatives","BTCF0:USTF0",1610397315397,0.07366,31896.0,31841.0,2.22069127]
["bitfinex-derivatives","BTCF0:USTF0",1610397315599,0.07366,31896.0,31858.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610397315798,0.09857,31906.0,31858.0,4.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610397315999,0.09857,31906.0,31859.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610397316198,0.13632608,31907.0,31858.0,4.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610397317200,5.17253195,31923.0,31858.0,4.21785]
["bitfinex-derivatives","BTCF0:USTF0",1610397318101,0.8698053,31949.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397318302,4.0486,31932.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397318502,4.14529,31932.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397319302,4.14529,31932.0,31888.0,4.897]
["bitfinex-derivatives","BTCF0:USTF0",1610397319701,4.14529,31932.0,31892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397319702,1.0,31907.0,31892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397320302,1.0,31907.0,31892.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610397320703,0.09488,31910.0,31877.0,4.1184]
["bitfinex-derivatives","BTCF0:USTF0",1610397321503,3.5894,31918.0,31877.0,4.1184]
["bitfinex-derivatives","BTCF0:USTF0",1610397322304,3.5894,31918.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397322706,0.08124,31921.0,31903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397322707,1.0,31919.0,31903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397324304,0.13632608,31904.0,31903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397324704,0.08124,31921.0,31898.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1610397324904,0.09669,31932.0,31898.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1610397325106,4.6379,31957.0,31902.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610397325704,0.0948,31956.0,31902.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610397326104,0.18889,31956.0,31902.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610397326504,0.18889,31956.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397326705,1.0,31946.0,31930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397326905,1.06948,31946.0,31930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397327107,0.0929,31945.0,31930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397327506,0.6449,31944.0,31930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397328407,0.13632608,31931.0,31930.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1610397328606,0.13632608,31931.0,31923.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610397328607,1.22085608,31931.0,31923.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610397328807,0.22085608,31931.0,31923.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610397329810,0.08453,31931.0,31923.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610397330009,0.06948,31946.0,31923.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610397330210,4.6807,31967.0,31923.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1610397330411,4.6807,31967.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397330810,0.0931,31984.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397332211,0.0931,31984.0,31938.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610397332411,0.20444,31984.0,31938.0,3.98862608]
["bitfinex-derivatives","BTCF0:USTF0",1610397332610,0.11134,31984.0,31938.0,3.98862608]
["bitfinex-derivatives","BTCF0:USTF0",1610397333013,0.11134,31984.0,31938.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610397334011,0.0945,31983.0,31938.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1610397334411,0.13632608,31948.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397334612,1.13632608,31948.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397334812,1.13632608,31948.0,31932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397336413,1.0,31948.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397336615,0.09136,31952.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397336814,0.09136,31952.0,31930.0,3.74093]
["bitfinex-derivatives","BTCF0:USTF0",1610397338416,0.09136,31952.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397338814,1.0,31951.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397340416,1.0,31951.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397340616,1.0,31954.0,31938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397342420,0.13632608,31939.0,31938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397342621,0.13632608,31939.0,31923.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610397342622,0.09507,31945.0,31923.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610397342821,1.0,31939.0,31918.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1610397343223,1.0,31939.0,31916.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610397344424,0.13632608,31917.0,31916.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610397346430,0.13632608,31917.0,31916.0,0.22149608]
["bitfinex-derivatives","BTCF0:USTF0",1610397346626,0.07862,31936.0,31916.0,0.22149608]
["bitfinex-derivatives","BTCF0:USTF0",1610397347627,0.61771626,31975.0,31916.0,0.22149608]
["bitfinex-derivatives","BTCF0:USTF0",1610397347826,4.6201,31958.0,31916.0,0.22149608]
["bitfinex-derivatives","BTCF0:USTF0",1610397348428,4.6201,31958.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397348630,1.0,31954.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397349230,1.0,31954.0,31938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397349832,1.0,31954.0,31945.0,5.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610397350030,1.0,31954.0,31945.0,5.28933]
["bitfinex-derivatives","BTCF0:USTF0",1610397350630,0.11134,31984.0,31953.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397350832,1.0,31985.0,31954.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610397351232,0.7185,31984.0,31954.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610397351433,0.80383,31984.0,31954.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610397351831,0.0928,31983.0,31954.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610397352031,0.80383,31984.0,31954.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610397353433,0.0935,31983.0,31954.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610397353834,0.0935,31983.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397354039,0.80383,31984.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397354234,0.80383,31984.0,31954.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610397354633,1.0,31967.0,31954.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610397355734,1.0,31967.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397356135,0.86488478,31967.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397356333,0.09876,31973.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397357834,0.13632608,31963.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397358234,0.13632608,31963.0,31960.0,4.7088]
["bitfinex-derivatives","BTCF0:USTF0",1610397358436,0.13632608,31963.0,31953.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610397358635,0.13632608,31963.0,31951.0,4.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610397359636,0.09876,31973.0,31951.0,4.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610397359836,0.63251197,31981.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397360035,0.08533,31984.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397360236,4.7464,31985.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397360436,1.0,31977.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397360636,1.0746,31977.0,31961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397361737,0.13632608,31962.0,31961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397362337,0.13632608,31962.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397362736,0.13632608,31962.0,31956.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1610397363138,0.13632608,31962.0,31954.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610397363340,0.69032608,31962.0,31954.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610397363539,6.0,31955.0,31916.0,1.46167088]
["bitfinex-derivatives","BTCF0:USTF0",1610397363740,5.0859,31958.0,31916.0,0.46167088]
["bitfinex-derivatives","BTCF0:USTF0",1610397363940,0.08951,31955.0,31916.0,0.46167088]
["bitfinex-derivatives","BTCF0:USTF0",1610397364339,0.08951,31955.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397364542,0.08951,31955.0,31916.0,0.46167088]
["bitfinex-derivatives","BTCF0:USTF0",1610397364741,0.0932,31954.0,31916.0,0.46167088]
["bitfinex-derivatives","BTCF0:USTF0",1610397364940,0.88371657,31952.0,31916.0,0.46167088]
["bitfinex-derivatives","BTCF0:USTF0",1610397365541,0.68364909,31950.0,31916.0,0.46167088]
["bitfinex-derivatives","BTCF0:USTF0",1610397365939,0.08951,31955.0,31916.0,0.46167088]
["bitfinex-derivatives","BTCF0:USTF0",1610397366345,0.08951,31955.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397366541,0.08951,31955.0,31916.0,0.46167088]
["bitfinex-derivatives","BTCF0:USTF0",1610397366742,0.08951,31955.0,31928.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610397368339,0.08951,31955.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397368540,0.08951,31955.0,31928.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610397369042,0.11385,31955.0,31928.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610397370343,0.11385,31955.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397371143,0.20775,31955.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397371342,0.11385,31955.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397371945,1.0,31944.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397372443,0.13632608,31936.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397372643,1.0,31944.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397373845,1.0,31953.0,31937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397374346,0.13632608,31938.0,31937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397375950,0.13632608,31938.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397376350,0.10415,31948.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397378356,0.13632608,31937.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397379454,0.10415,31948.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397379757,1.0,31949.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397380354,1.0,31949.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397381757,1.0,31951.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397382959,1.0,31951.0,31944.0,4.44472608]
["bitfinex-derivatives","BTCF0:USTF0",1610397383859,0.89364572,31962.0,31944.0,4.44472608]
["bitfinex-derivatives","BTCF0:USTF0",1610397383860,0.49404386,31962.0,31950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397384059,0.49404386,31962.0,31953.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610397384261,0.07401,31966.0,31953.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610397384262,0.89625321,31964.0,31953.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610397384460,0.89625321,31964.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397385462,0.90106753,31965.0,31960.0,0.13442041]
["bitfinex-derivatives","BTCF0:USTF0",1610397385662,1.39301642,31967.0,31957.0,4.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610397386063,0.90171394,31967.0,31957.0,4.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610397386365,1.03804002,31967.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397386763,0.90146176,31968.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397387164,0.0746,31977.0,31958.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610397387165,0.90213294,31969.0,31958.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610397387564,0.90248895,31967.0,31958.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610397387766,1.0,31964.0,31957.0,4.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610397387965,1.90130523,31964.0,31957.0,4.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610397388366,0.13632608,31958.0,31957.0,4.92602608]
["bitfinex-derivatives","BTCF0:USTF0",1610397388767,0.02176637,31958.0,31957.0,4.92602608]
["bitfinex-derivatives","BTCF0:USTF0",1610397389570,0.90213804,31963.0,31957.0,4.92602608]
["bitfinex-derivatives","BTCF0:USTF0",1610397389768,0.90252329,31964.0,31957.0,4.92602608]
["bitfinex-derivatives","BTCF0:USTF0",1610397390170,0.90332791,31966.0,31957.0,4.92602608]
["bitfinex-derivatives","BTCF0:USTF0",1610397390370,1.03965399,31966.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397391170,1.03965399,31966.0,31952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397391372,1.11765399,31966.0,31952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397391772,1.0,31953.0,31944.0,4.9836]
["bitfinex-derivatives","BTCF0:USTF0",1610397392172,1.0,31953.0,31936.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610397392372,0.13632608,31937.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397393773,1.10904,31949.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397394574,1.10904,31949.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397395775,1.10904,31949.0,31940.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610397396174,0.97762519,31949.0,31940.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610397396375,1.06637519,31949.0,31940.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610397396575,0.13632608,31941.0,31940.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610397397675,0.08875,31949.0,31940.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610397398575,1.0,31947.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397399776,1.0,31947.0,31940.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610397400479,1.13632608,31941.0,31940.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610397400877,1.13632608,31941.0,31928.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610397401077,1.13632608,31941.0,31925.0,4.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610397402478,0.13632608,31926.0,31925.0,4.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610397404278,1.37515158,31940.0,31925.0,4.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610397404479,1.18715158,31940.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397404680,0.98915158,31940.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397405080,0.88592652,31947.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397405280,0.88592652,31947.0,31939.0,4.03112608]
["bitfinex-derivatives","BTCF0:USTF0",1610397405481,1.0,31949.0,31939.0,4.03112608]
["bitfinex-derivatives","BTCF0:USTF0",1610397406580,1.0,31952.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397408584,0.13632608,31949.0,31939.0,3.8948]
["bitfinex-derivatives","BTCF0:USTF0",1610397408784,0.13632608,31949.0,31934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397409184,0.13632608,31949.0,31934.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1610397409383,0.13632608,31949.0,31927.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1610397409586,0.89363523,31946.0,31927.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1610397410186,0.89140087,31942.0,31927.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1610397410385,0.88768016,31941.0,31927.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1610397410584,0.84555889,31941.0,31927.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1610397410986,0.10781,31942.0,31927.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1610397411385,1.0,31928.0,31927.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1610397411984,1.0,31928.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397412587,1.0,31928.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397413385,0.13632608,31930.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397414187,5.28002608,31930.0,31924.0,0.03861608]
["bitfinex-derivatives","BTCF0:USTF0",1610397414388,5.28002608,31930.0,31923.0,0.71971608]
["bitfinex-derivatives","BTCF0:USTF0",1610397414588,0.13632608,31924.0,31917.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1610397414788,5.37292608,31924.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397415789,5.2366,31924.0,31905.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610397416590,5.2366,31924.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397416791,5.2366,31924.0,31917.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610397418992,3.9902,31926.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397419194,4.1112,31924.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397419393,0.11204,31933.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397419593,4.2496,31926.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397419993,5.03140233,31926.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397420394,4.2496,31926.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397420595,5.03180439,31926.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397420793,0.13632608,31917.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397422395,0.986,31918.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397422596,0.812,31918.0,31910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1610397422794,4.38592608,31926.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397423195,4.38592608,31926.0,31917.0,0.21542608]
["bitfinex-derivatives","BTCF0:USTF0",1610397424497,0.13632608,31926.0,31917.0,0.21542608]
["bitfinex-derivatives","BTCF0:USTF0",1610397424696,0.13632608,31926.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397424896,0.13632608,31926.0,31917.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610397427399,0.13632608,31926.0,31915.0,5.177]
["bitfinex-derivatives","BTCF0:USTF0",1610397428800,0.13632608,31917.0,31915.0,5.177]
["bitfinex-derivatives","BTCF0:USTF0",1610397429704,0.13632608,31917.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397433805,1.78670335,31928.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397434008,1.78670335,31928.0,31918.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1610397434208,1.0,31928.0,31918.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1610397434809,0.78726137,31930.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397435009,0.7868015,31931.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397435408,0.11204,31933.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397435409,0.78623032,31932.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397436110,0.78623032,31932.0,31918.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1610397436312,0.78400377,31931.0,31918.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1610397436511,0.78302363,31932.0,31918.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1610397436911,0.78315789,31930.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397437114,0.78315789,31930.0,31918.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1610397437512,0.78294256,31931.0,31918.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1610397438915,0.78294256,31931.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397439314,0.78366314,31930.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397439717,0.78508327,31931.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397440216,0.78628363,31932.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397440816,0.13632608,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397441018,0.13632608,31924.0,31923.0,0.75422608]
["bitfinex-derivatives","BTCF0:USTF0",1610397443722,0.79706977,31937.0,31923.0,0.75422608]
["bitfinex-derivatives","BTCF0:USTF0",1610397443920,0.78106977,31937.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397444120,0.78106977,31937.0,31936.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610397444321,0.802,31940.0,31936.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1610397444522,1.55587899,31944.0,31937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397444923,0.90833774,31945.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397445320,0.03,31949.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397445321,0.90823054,31946.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397445521,0.90823054,31946.0,31937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397445721,0.90850843,31947.0,31937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397445921,0.90850843,31947.0,31937.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610397446121,0.03,31949.0,31937.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610397446321,0.67625978,31952.0,31937.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1610397446522,0.67625978,31952.0,31948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397446721,1.02108956,31963.0,31948.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610397446921,1.02108956,31963.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397447122,0.13632608,31964.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397447526,0.13632608,31964.0,31948.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610397447725,1.02221006,31966.0,31948.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610397447924,1.02296043,31968.0,31948.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610397448325,1.02496425,31969.0,31948.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610397448524,1.02496425,31969.0,31960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397448727,0.1039,31972.0,31960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397448728,1.02498694,31968.0,31960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397448926,1.02526965,31969.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397449526,1.02548467,31971.0,31960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397449827,1.12922501,31972.0,31960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397450227,0.1039,31972.0,31960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397450426,1.02570737,31974.0,31960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397450627,1.39908968,31976.0,31971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397451028,1.02742558,31979.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397451228,1.02763166,31980.0,31975.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397451829,1.02776794,31982.0,31975.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397452228,1.28466405,31987.0,31975.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397452229,0.91196766,31983.0,31975.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397452630,1.06663074,31993.0,31975.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397452631,1.28594237,31993.0,31975.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397453028,1.06617456,31997.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397453428,0.17133269,31995.0,31984.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610397453928,0.09128,32008.0,31984.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610397454328,1.37960832,32008.0,31984.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610397454728,0.09128,32008.0,31984.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610397454929,0.09128,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397455330,0.09128,32008.0,32007.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397455530,0.09128,32008.0,32007.0,1.04114638]
["bitfinex-derivatives","BTCF0:USTF0",1610397455931,0.09128,32008.0,32007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397456136,0.09128,32008.0,32007.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1610397456334,0.09128,32008.0,32007.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1610397456532,0.09128,32008.0,31966.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610397456733,2.97753559,32008.0,31966.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610397456931,1.27827777,32003.0,31966.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610397457134,1.27827777,32003.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397457532,1.27834307,32002.0,31977.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610397457932,1.27954261,32004.0,31977.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610397458333,1.27989354,32005.0,31977.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610397458735,1.27924078,32004.0,31977.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610397458934,1.27944936,32005.0,31977.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610397459133,1.27944936,32005.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397459334,1.27944936,32005.0,31986.0,0.21825608]
["bitfinex-derivatives","BTCF0:USTF0",1610397459535,1.27886478,32006.0,31986.0,0.21825608]
["bitfinex-derivatives","BTCF0:USTF0",1610397459936,0.2949,32007.0,31986.0,0.21825608]
["bitfinex-derivatives","BTCF0:USTF0",1610397461137,0.13632608,31999.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397461740,0.09128,32008.0,31995.0,0.13442232]
["bitfinex-derivatives","BTCF0:USTF0",1610397461940,1.28113282,32017.0,31995.0,0.13442232]
["bitfinex-derivatives","BTCF0:USTF0",1610397462339,1.02797661,32014.0,31986.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610397462538,1.11778661,32014.0,31977.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610397462741,1.0,31998.0,31982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397462941,1.07104,31998.0,31982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397463139,1.07104,31998.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397464140,1.07104,31998.0,31982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397464641,0.07104,31998.0,31996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397465041,0.11274,32006.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397467146,0.13632608,31998.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397467346,0.11274,32006.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397468748,0.11274,32006.0,32002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397469147,0.11274,32006.0,32002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397469750,0.08599271,32014.0,32002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397469948,0.92088451,32017.0,32002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397470149,1.0,32018.0,32002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397470649,0.17130986,32033.0,32002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397470650,0.92612369,32036.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397471049,0.92593777,32045.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397471248,0.92593777,32045.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397471448,0.92417238,32059.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397471852,1.62640295,32072.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397471853,0.92411074,32062.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397472049,0.92411074,32062.0,32034.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1610397472249,0.10455,32062.0,32034.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1610397472449,0.10455,32062.0,32001.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1610397472851,0.10455,32062.0,32000.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1610397473250,0.10455,32062.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397474050,0.10455,32062.0,32033.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610397474652,0.10455,32062.0,32048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397475052,1.0,32064.0,32048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397475852,1.0,32064.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397476055,0.5224,32064.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397476451,1.02731758,32096.0,32063.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397476653,1.0250635,32106.0,32063.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397477154,1.02489923,32112.0,32063.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397477553,0.2915,32114.0,32063.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397477853,1.13632608,32122.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397478053,1.0,32122.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397478854,0.184,32134.0,32113.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1610397479055,0.184,32134.0,32117.0,5.1747]
["bitfinex-derivatives","BTCF0:USTF0",1610397479955,0.184,32134.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397480556,0.184,32134.0,32133.0,4.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610397480956,0.0928,32143.0,32133.0,4.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610397481159,1.0,32146.0,32130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397481359,1.0,32146.0,32141.0,5.1995]
["bitfinex-derivatives","BTCF0:USTF0",1610397481558,1.0,32146.0,32130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397481756,1.10033,32146.0,32145.0,4.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610397481956,1.23665608,32146.0,32130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397482159,1.23665608,32146.0,32130.0,5.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397482357,1.10033,32146.0,32130.0,5.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397482760,0.10033,32146.0,32130.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397482957,0.9560613,32172.0,32130.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397483357,3.8959,32173.0,32130.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397483960,3.8959,32173.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397484158,3.8959,32173.0,32130.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397484358,3.9758,32173.0,32130.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397484960,1.00383159,32171.0,32130.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397485360,1.00390417,32169.0,32130.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397485559,0.092,32168.0,32130.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397485960,0.13632608,32131.0,32130.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1610397486160,0.23903608,32131.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397486560,0.23903608,32131.0,32106.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1610397487962,0.10271,32131.0,32106.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1610397488362,0.13632608,32120.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397488562,0.13632608,32120.0,32118.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1610397488967,0.13632608,32120.0,32065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397489164,0.13632608,32120.0,32093.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610397489366,0.07201,32124.0,32065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397489565,3.633,32115.0,32065.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610397489765,3.74529,32115.0,32065.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610397489965,0.2774,32114.0,32065.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610397490770,4.6808,32097.0,32065.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1610397490969,4.6808,32097.0,32048.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1610397490970,0.13632608,32066.0,32048.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1610397491169,0.13632608,32066.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397491369,0.23097608,32066.0,31991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397491572,3.9336,32052.0,31991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397491770,4.02595,32052.0,31991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397491970,0.09235,32052.0,31991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397492171,4.6872,32022.0,31991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397492572,4.79423,32022.0,31991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397492771,4.79423,32022.0,31971.0,3.6549]
["bitfinex-derivatives","BTCF0:USTF0",1610397492971,4.79423,32022.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397493172,4.79423,32022.0,31987.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1610397494572,4.79423,32022.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397494972,0.13632608,32002.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397495573,0.13632608,32002.0,31987.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610397496375,0.13632608,32002.0,31980.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610397497174,0.08293,32004.0,31980.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1610397498174,0.08293,32004.0,31961.0,5.16843]
["bitfinex-derivatives","BTCF0:USTF0",1610397498974,0.08293,32004.0,31995.0,0.23463733]
["bitfinex-derivatives","BTCF0:USTF0",1610397499175,0.13632608,32000.0,31995.0,0.23463733]
["bitfinex-derivatives","BTCF0:USTF0",1610397501176,0.08293,32004.0,31995.0,0.23463733]
["bitfinex-derivatives","BTCF0:USTF0",1610397501379,5.0938,32014.0,31995.0,0.23463733]
["bitfinex-derivatives","BTCF0:USTF0",1610397502679,0.10703,32022.0,31995.0,0.31398733]
["bitfinex-derivatives","BTCF0:USTF0",1610397502879,0.2898,32032.0,31995.0,0.31398733]
["bitfinex-derivatives","BTCF0:USTF0",1610397503079,0.2898,32032.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397503279,0.216,32032.0,32009.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610397503480,0.216,32032.0,32028.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610397503678,0.1224,32032.0,32028.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610397503880,0.08057,32042.0,32028.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610397504279,4.2915,32074.0,32028.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1610397504479,0.90589144,32094.0,32027.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610397504680,3.8345,32091.0,32027.0,4.91209]
["bitfinex-derivatives","BTCF0:USTF0",1610397504881,3.93917,32091.0,32027.0,4.91209]
["bitfinex-derivatives","BTCF0:USTF0",1610397505479,0.57004822,32090.0,32027.0,4.91209]
["bitfinex-derivatives","BTCF0:USTF0",1610397505678,0.0927,32089.0,32027.0,4.91209]
["bitfinex-derivatives","BTCF0:USTF0",1610397505879,0.90757506,32085.0,32027.0,4.91209]
["bitfinex-derivatives","BTCF0:USTF0",1610397506079,0.0922,32084.0,32027.0,4.91209]
["bitfinex-derivatives","BTCF0:USTF0",1610397506279,0.19948,32084.0,32027.0,4.91209]
["bitfinex-derivatives","BTCF0:USTF0",1610397506780,0.90828373,32083.0,32034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610397506980,0.19948,32084.0,32034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610397507581,0.13632608,32035.0,32034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610397507782,0.21993608,32035.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397508184,0.08361,32035.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397508885,3.83316833,32057.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397509085,0.07522,32035.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397509688,0.21154608,32035.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397509885,0.91047263,32076.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397510085,0.0555428,35145.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397510086,0.1085,32044.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397510287,0.07888,32059.0,32034.0,6.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397510486,0.07732,32067.0,32035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610397510685,0.07732,32067.0,32035.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610397511286,0.16972,32067.0,32035.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1610397511486,0.07732,32067.0,32035.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1610397511686,0.13632608,32036.0,32035.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1610397511886,0.13632608,32036.0,32034.0,6.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397512085,0.07732,32067.0,32034.0,6.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397512288,0.07732,32067.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397513086,0.07732,32067.0,32034.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610397513887,0.13632608,32046.0,32034.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610397514288,0.13632608,32046.0,32037.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397515688,4.6484,32054.0,32037.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397516090,0.0927,32053.0,32037.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397516291,1.13632608,32038.0,32034.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1610397516491,1.21302608,32038.0,32015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397517393,0.0934,32037.0,32015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397518294,0.13632608,32016.0,32014.0,3.7277]
["bitfinex-derivatives","BTCF0:USTF0",1610397518695,0.07636,32026.0,32014.0,3.7277]
["bitfinex-derivatives","BTCF0:USTF0",1610397519096,0.07636,32026.0,32014.0,3.83498]
["bitfinex-derivatives","BTCF0:USTF0",1610397519697,1.0,32036.0,32014.0,3.83498]
["bitfinex-derivatives","BTCF0:USTF0",1610397520298,0.06891,32053.0,32035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397521298,5.6484,32054.0,32035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397522299,0.13632608,32036.0,32014.0,3.83498]
["bitfinex-derivatives","BTCF0:USTF0",1610397522503,0.23912608,32036.0,32014.0,3.83498]
["bitfinex-derivatives","BTCF0:USTF0",1610397523403,0.23912608,32036.0,32014.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610397523603,3.5204,32029.0,31988.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1610397523804,0.08077,32029.0,31973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397524002,4.9758,32007.0,31995.0,0.23463733]
["bitfinex-derivatives","BTCF0:USTF0",1610397524203,0.13632608,31996.0,31995.0,0.23463733]
["bitfinex-derivatives","BTCF0:USTF0",1610397524403,0.21529608,31996.0,31995.0,0.09713733]
["bitfinex-derivatives","BTCF0:USTF0",1610397524603,4.04017,31996.0,31995.0,0.00233733]
["bitfinex-derivatives","BTCF0:USTF0",1610397524802,4.04017,31996.0,31957.0,4.4346]
["bitfinex-derivatives","BTCF0:USTF0",1610397525005,0.07897,31996.0,31936.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610397525203,4.904,31982.0,31936.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610397525403,5.00581,31982.0,31936.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610397525604,0.10181,31982.0,31924.0,2.16400383]
["bitfinex-derivatives","BTCF0:USTF0",1610397525803,0.10181,31982.0,29551.0,0.08076402]
["bitfinex-derivatives","BTCF0:USTF0",1610397525804,0.10181,31982.0,31932.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1610397526003,0.10181,31982.0,31932.0,3.91963]
["bitfinex-derivatives","BTCF0:USTF0",1610397526605,3.74605537,31999.0,31932.0,3.91963]
["bitfinex-derivatives","BTCF0:USTF0",1610397526805,0.13632608,31952.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397527206,0.0818,31969.0,31932.0,3.91963]
["bitfinex-derivatives","BTCF0:USTF0",1610397527406,0.0818,31969.0,31932.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610397528207,1.0,31951.0,31935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397528607,1.0,31951.0,31935.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610397528907,0.13632608,31936.0,31931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397529306,0.23559608,31936.0,31931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397529506,0.09927,31936.0,31931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397530307,1.0,31947.0,31931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397530909,0.13632608,31932.0,31928.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610397531108,0.13632608,31932.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397531509,0.11343,31933.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397532109,0.11343,31933.0,31918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397532310,0.09282,31941.0,31918.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397532911,0.13632608,31919.0,31914.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610397534515,4.932,31934.0,31914.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610397534914,4.932,31934.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397535716,0.09282,31941.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397536117,3.51839824,31953.0,31914.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610397536317,3.61079824,31953.0,31914.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610397536917,0.13632608,31915.0,31914.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1610397537117,0.13632608,31915.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397537318,3.7548,31912.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397537718,3.7548,31912.0,31873.0,5.2618]
["bitfinex-derivatives","BTCF0:USTF0",1610397538818,0.13632608,31915.0,31858.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610397539018,4.9084,31901.0,31886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397539819,5.00938,31901.0,31886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397541022,0.13632608,31887.0,31858.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610397542021,3.5569,31886.0,31858.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610397543025,0.13632608,31859.0,31858.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610397543625,4.2377,31866.0,31858.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610397543825,3.95142244,31866.0,31858.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610397544025,3.53275824,31866.0,31831.0,5.1639]
["bitfinex-derivatives","BTCF0:USTF0",1610397544626,0.07498,31878.0,31814.0,2.15833588]
["bitfinex-derivatives","BTCF0:USTF0",1610397544825,0.07498,31878.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397544826,3.6122,31853.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397545024,3.6122,31853.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397545425,3.21963679,31853.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397545628,3.21963679,31853.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397546026,4.9194,31838.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397547026,0.13632608,31815.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397547626,0.09957,31839.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397547828,0.09491,31847.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397548229,0.2826,31870.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397549127,0.0945,31865.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397549326,0.2826,31870.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397549527,4.9983,31867.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397549727,0.67004,31857.0,31814.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610397549927,0.67004,31857.0,31814.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610397550527,0.43865712,31857.0,31814.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610397550731,0.0947,31856.0,31814.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610397550929,0.1741,31856.0,31814.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610397551131,0.13632608,31815.0,31814.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610397551332,0.13632608,31815.0,31758.0,2.16634858]
["bitfinex-derivatives","BTCF0:USTF0",1610397551532,0.13632608,31815.0,31759.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610397551731,4.4471,31809.0,31759.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610397552134,0.10553,31814.0,31759.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610397552531,4.3682,31760.0,31759.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610397552732,4.3682,31760.0,31759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610397552931,6.0,31760.0,31722.0,3.15845788]
["bitfinex-derivatives","BTCF0:USTF0",1610397553132,4.6571,31740.0,31722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397553334,4.6571,31740.0,31709.0,2.15952519]
["bitfinex-derivatives","BTCF0:USTF0",1610397553531,4.6571,31740.0,31700.0,2.63873361]
["bitfinex-derivatives","BTCF0:USTF0",1610397553931,4.6571,31740.0,31689.0,2.15171794]
["bitfinex-derivatives","BTCF0:USTF0",1610397554332,4.6571,31740.0,31687.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610397554933,4.6571,31740.0,31679.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610397555132,4.6571,31740.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397555332,4.6571,31740.0,31721.0,0.21774608]
["bitfinex-derivatives","BTCF0:USTF0",1610397556134,4.6571,31740.0,31721.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610397557233,0.10705,31767.0,31721.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610397558034,4.239,31774.0,31712.0,3.54122]
["bitfinex-derivatives","BTCF0:USTF0",1610397558234,4.239,31774.0,31712.0,3.61419]
["bitfinex-derivatives","BTCF0:USTF0",1610397559034,4.239,31774.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397559235,4.239,31774.0,31735.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610397559435,0.07857,31789.0,31735.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610397559638,0.07857,31789.0,31744.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610397559836,0.10886,31797.0,31744.0,3.66597]
["bitfinex-derivatives","BTCF0:USTF0",1610397560037,1.0,31816.0,31744.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610397560238,1.0,31816.0,31766.0,5.0162]
["bitfinex-derivatives","BTCF0:USTF0",1610397560439,1.0,31816.0,31766.0,5.09143]
["bitfinex-derivatives","BTCF0:USTF0",1610397561440,0.13632608,31782.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397561639,1.0,31799.0,31767.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397561840,1.0,31799.0,31781.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1610397562039,1.0,31799.0,31781.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1610397563440,0.13632608,31803.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397563839,0.0952,31822.0,31781.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1610397565341,0.13632608,31782.0,31781.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1610397565541,0.13632608,31782.0,31781.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1610397565743,4.0168,31805.0,31766.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610397565942,0.07934,31802.0,31766.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1610397566343,0.07934,31802.0,31751.0,4.199]
["bitfinex-derivatives","BTCF0:USTF0",1610397567344,0.13632608,31757.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397567944,0.13632608,31757.0,31735.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610397568144,0.13632608,31757.0,31738.0,4.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610397568746,3.6844,31789.0,31738.0,4.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610397568944,0.08472,31794.0,31735.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610397569144,0.09654,31812.0,31747.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1610397569346,0.13632608,31787.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397569544,0.13632608,31787.0,31747.0,3.87593]
["bitfinex-derivatives","BTCF0:USTF0",1610397569744,0.13632608,31787.0,31781.0,0.31717108]
["bitfinex-derivatives","BTCF0:USTF0",1610397569944,0.13632608,31787.0,31781.0,0.41581108]
["bitfinex-derivatives","BTCF0:USTF0",1610397571347,0.13632608,31797.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397571744,0.13632608,31797.0,31781.0,0.41581108]
["bitfinex-derivatives","BTCF0:USTF0",1610397572344,0.0948,31796.0,31781.0,0.41581108]
["bitfinex-derivatives","BTCF0:USTF0",1610397572544,0.0948,31796.0,31781.0,0.35121108]
["bitfinex-derivatives","BTCF0:USTF0",1610397572943,0.13632608,31797.0,31781.0,0.35121108]
["bitfinex-derivatives","BTCF0:USTF0",1610397573144,0.13632608,31797.0,31781.0,0.25621108]
["bitfinex-derivatives","BTCF0:USTF0",1610397573344,0.08023,31800.0,31781.0,0.25621108]
["bitfinex-derivatives","BTCF0:USTF0",1610397573844,0.13632608,31782.0,31781.0,0.25621108]
["bitfinex-derivatives","BTCF0:USTF0",1610397575545,0.0935,31792.0,31781.0,0.25621108]
["bitfinex-derivatives","BTCF0:USTF0",1610397575944,0.13632608,31782.0,31781.0,0.25621108]
["bitfinex-derivatives","BTCF0:USTF0",1610397576146,0.13632608,31782.0,31781.0,0.19051108]
["bitfinex-derivatives","BTCF0:USTF0",1610397576345,0.23112608,31782.0,31781.0,0.19051108]
["bitfinex-derivatives","BTCF0:USTF0",1610397576547,0.23112608,31782.0,31781.0,0.02797108]
["bitfinex-derivatives","BTCF0:USTF0",1610397577144,0.23112608,31782.0,31781.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610397577746,0.74532608,31782.0,31749.0,4.32337108]
["bitfinex-derivatives","BTCF0:USTF0",1610397577945,0.13632608,31750.0,31747.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610397578146,0.13632608,31750.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397578946,0.13632608,31750.0,31686.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610397579345,4.4965,31746.0,31689.0,5.064]
["bitfinex-derivatives","BTCF0:USTF0",1610397579946,0.13632608,31707.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397580346,4.4965,31746.0,31689.0,5.064]
["bitfinex-derivatives","BTCF0:USTF0",1610397580546,4.4965,31746.0,31689.0,5.16176]
["bitfinex-derivatives","BTCF0:USTF0",1610397580547,0.0941,31745.0,31689.0,5.16176]
["bitfinex-derivatives","BTCF0:USTF0",1610397581547,1.0,31736.0,31721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397581751,1.5173,31736.0,31721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397581948,0.13632608,31722.0,31721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397582148,0.13632608,31722.0,31721.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1610397582348,4.35822608,31722.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397582550,10.35822608,31722.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397582748,4.35822608,31722.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397583350,4.2219,31722.0,31689.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610397583953,0.13632608,31709.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397584154,0.13632608,31709.0,31689.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610397584754,0.13632608,31709.0,31702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397585155,0.13632608,31709.0,31702.0,1.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610397585756,0.13632608,31709.0,31702.0,1.07817]
["bitfinex-derivatives","BTCF0:USTF0",1610397586156,0.13632608,31703.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397586356,0.08548,31703.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397587357,4.02327101,31722.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397587558,4.02327101,31722.0,31694.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1610397587959,0.095,31721.0,31694.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1610397588160,0.09039,31721.0,31706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397590062,0.13632608,31707.0,31705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397590462,1.0,31721.0,31705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397592065,1.0,31721.0,31701.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610397592066,0.13632608,31716.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397592765,0.13632608,31716.0,31701.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610397593467,0.13632608,31716.0,31701.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1610397593667,0.23202608,31716.0,31701.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1610397593864,0.0957,31716.0,31701.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1610397594068,4.02327101,31722.0,31711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397595066,4.11817101,31722.0,31711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397595866,4.02327101,31722.0,31711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397596067,0.13632608,31712.0,31701.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1610397596267,0.13632608,31712.0,31694.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610397596468,0.13632608,31712.0,31645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397596669,0.13632608,31712.0,31669.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610397596868,0.13632608,31712.0,31671.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610397597068,0.0954,31716.0,31671.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610397597269,4.02327101,31722.0,31671.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610397597670,4.02327101,31722.0,31669.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610397598072,4.02327101,31722.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397598272,4.3781,31742.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397598473,4.1018,31742.0,31712.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610397598672,0.0955,31734.0,31712.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610397599073,0.7323,31734.0,31712.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610397599875,0.02,31716.0,31712.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610397600077,0.02,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397601480,0.02,31716.0,31712.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610397602079,0.02,31716.0,31715.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397602479,1.0,31742.0,31715.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397603080,1.0,31742.0,31715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397603481,1.0,31742.0,31721.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1610397603681,0.8408,31742.0,31721.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610397603882,0.2719,31778.0,31741.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397604082,0.2719,31778.0,31741.0,6.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610397604282,0.00377368,31785.0,31748.0,4.7719]
["bitfinex-derivatives","BTCF0:USTF0",1610397604482,0.01299449,31792.0,31748.0,4.88216]
["bitfinex-derivatives","BTCF0:USTF0",1610397604883,0.00378806,31796.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397605082,0.00378806,31796.0,31765.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610397605284,1.09587,31789.0,31765.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610397605881,0.09587,31789.0,31765.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610397606584,0.00379663,31797.0,31765.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610397606784,0.00379663,31797.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397606984,0.01301563,31798.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397607186,0.00379524,31798.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397607385,0.01301446,31798.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397607584,0.01301446,31798.0,31785.0,0.13441068]
["bitfinex-derivatives","BTCF0:USTF0",1610397607787,0.00379524,31798.0,31785.0,0.13441068]
["bitfinex-derivatives","BTCF0:USTF0",1610397608186,0.00379227,31797.0,31785.0,0.13441068]
["bitfinex-derivatives","BTCF0:USTF0",1610397608586,0.00379227,31797.0,31772.0,4.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610397608787,0.02,31785.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397609688,0.02,31785.0,31774.0,0.12072608]
["bitfinex-derivatives","BTCF0:USTF0",1610397610088,0.02,31785.0,31776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397610691,0.0951,31784.0,31776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397610889,0.13632608,31777.0,31776.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610397611088,0.22066608,31777.0,31776.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1610397611289,0.22066608,31777.0,31748.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1610397611488,0.76175406,31777.0,31748.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610397611690,0.00378217,31771.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397612091,0.0129721,31773.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397612289,0.6013,31772.0,31747.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1610397612489,0.6013,31772.0,31693.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610397612490,0.00378651,31772.0,31741.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1610397612691,0.00378651,31772.0,31694.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610397612893,3.6543,31766.0,31715.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610397613090,3.73391,31766.0,31715.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610397613292,0.00377702,31764.0,31715.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610397613692,0.00377335,31760.0,31715.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610397614093,0.00377546,31759.0,31715.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610397614292,0.11204546,31759.0,31716.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610397614493,1.0,31752.0,31736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397614695,1.10053,31752.0,31736.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610397614895,0.13632608,31737.0,31736.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610397615095,0.13632608,31737.0,31732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397615496,0.23558608,31737.0,31732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397615696,0.23558608,31737.0,31732.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610397615894,0.23558608,31737.0,31716.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1610397616096,0.0944,31736.0,31669.0,2.23527835]
["bitfinex-derivatives","BTCF0:USTF0",1610397616295,4.9917,31726.0,31682.0,5.179]
["bitfinex-derivatives","BTCF0:USTF0",1610397616497,4.71960395,31726.0,31682.0,5.179]
["bitfinex-derivatives","BTCF0:USTF0",1610397616897,4.71960395,31726.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397618100,0.09878,31730.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397618899,0.23510608,31730.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397619299,0.23510608,31730.0,31711.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610397619899,4.617,31726.0,31711.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610397620099,4.617,31726.0,31713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397621501,0.13632608,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397621705,0.02362118,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397622103,0.09878,31730.0,31725.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397622304,0.09926,31737.0,31725.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397622702,0.01316554,31742.0,31725.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397622902,0.01316317,31741.0,31725.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397623305,0.08436,31744.0,31725.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397623503,0.14950912,31746.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397623705,0.13632608,31746.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397623902,1.0,31748.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397624103,0.01321642,31755.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397624504,0.01322969,31759.0,31743.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1610397624904,0.01321928,31761.0,31743.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1610397625506,0.14019113,31760.0,31743.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610397625704,0.21649113,31760.0,31743.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610397625908,0.0763,31760.0,31743.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610397626105,0.0763,31760.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397626306,0.08954834,31760.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397626706,0.0801641,31760.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397627111,0.00386428,31759.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397627508,0.08955472,31760.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397627708,0.08955472,31760.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397627908,0.00386807,31758.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397628108,0.00386807,31758.0,31743.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610397628708,0.01327648,31758.0,31743.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610397629108,0.0801807,31760.0,31743.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610397629308,0.0801807,31760.0,31743.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610397629508,0.01331778,31759.0,31736.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610397629709,0.01331778,31759.0,31717.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610397629910,0.23130796,31760.0,31717.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610397629911,0.21651248,31760.0,31717.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610397630111,0.21651248,31760.0,31713.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610397630709,0.22593972,31760.0,31736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610397630909,0.22593972,31760.0,31736.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610397631510,0.13632608,31737.0,31736.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610397631709,0.13632608,31737.0,31736.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610397631910,0.10579,31741.0,31716.0,4.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610397632111,0.10579,31741.0,31689.0,2.25264032]
["bitfinex-derivatives","BTCF0:USTF0",1610397632310,0.10579,31741.0,31702.0,4.81855]
["bitfinex-derivatives","BTCF0:USTF0",1610397633113,0.00386855,31738.0,31702.0,4.81855]
["bitfinex-derivatives","BTCF0:USTF0",1610397633514,0.00387102,31736.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397633915,0.01328305,31739.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397634316,0.10967082,31741.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397634715,0.00388499,31740.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397635114,0.0945,31739.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397635614,0.10579,31741.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397636220,0.10579,31741.0,31720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610397636516,0.00394521,31740.0,31720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610397636918,0.00395661,31739.0,31720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610397637518,0.00396394,31737.0,31720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610397637718,0.0937,31736.0,31720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610397637918,0.0948,31735.0,31720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610397638520,0.09876637,31735.0,31720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610397638723,0.00396637,31735.0,31702.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1610397639121,0.00396671,31731.0,31702.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1610397639321,0.09923671,31731.0,31702.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1610397639521,0.0136036,31729.0,31702.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1610397639922,0.01360385,31730.0,31702.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1610397640122,0.01360385,31730.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397640322,0.11435318,31731.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397640323,0.10887328,31731.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397640723,0.09527,31731.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397642024,0.00396751,31733.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397642224,0.00396751,31733.0,31730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397642428,0.13632608,31734.0,31730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397643125,0.01360311,31735.0,31730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397643328,0.01360344,31736.0,31730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397643527,0.00396767,31736.0,31730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397643928,0.01360354,31736.0,31730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397644127,0.13632608,31731.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397644326,0.01360354,31736.0,31723.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610397644927,0.00396767,31736.0,31723.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610397645730,0.01360352,31737.0,31723.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610397646133,0.01360352,31737.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397646328,0.01360352,31737.0,31723.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610397646533,0.00396854,31736.0,31723.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610397646930,0.00396854,31735.0,31723.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610397647331,0.01360789,31734.0,31723.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610397647732,0.01360801,31733.0,31723.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610397647934,0.01360801,31733.0,31714.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1610397648132,0.00396926,31734.0,31732.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397648533,0.00396942,31738.0,31732.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397648934,0.00396912,31739.0,31732.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397649334,0.00396871,31743.0,31732.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397649735,0.00396908,31744.0,31732.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397650136,0.01360817,31745.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397650535,0.01360896,31746.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397650936,0.01360762,31748.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397651135,0.01908847,31749.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397651336,0.34149304,31750.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397651740,0.69010533,31765.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397651741,0.68056564,31752.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397652138,0.68056564,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397652538,1.14062974,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397652839,1.97251147,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397653240,1.14062974,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397654041,0.83204536,31754.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397654042,0.68074868,31754.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397654241,0.68074868,31754.0,31751.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397655140,0.68087463,31752.0,31751.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397655340,0.68087463,31752.0,31751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397656142,0.81720071,31752.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397656944,1.97401604,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397657144,1.97401604,31751.0,31738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397657946,0.68155878,31743.0,31738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397658145,0.68155878,31743.0,31695.0,2.24595185]
["bitfinex-derivatives","BTCF0:USTF0",1610397658345,0.68155878,31743.0,31719.0,4.7164]
["bitfinex-derivatives","BTCF0:USTF0",1610397658346,0.13632608,31739.0,31719.0,4.7164]
["bitfinex-derivatives","BTCF0:USTF0",1610397658546,0.13632608,31739.0,31696.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610397658747,0.13632608,31739.0,31697.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610397658948,0.68183187,31738.0,31697.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610397659550,0.68208903,31734.0,31697.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610397659949,0.68211359,31733.0,31697.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610397660351,0.68214471,31731.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397660549,0.79604471,31731.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397660749,4.9904,31726.0,31686.0,2.26344448]
["bitfinex-derivatives","BTCF0:USTF0",1610397660950,0.1139,31731.0,31686.0,2.26344448]
["bitfinex-derivatives","BTCF0:USTF0",1610397661150,0.1139,31731.0,31673.0,3.01792598]
["bitfinex-derivatives","BTCF0:USTF0",1610397661151,3.9326,31704.0,31694.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610397661350,3.9326,31704.0,31672.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610397661351,0.06923,31714.0,31702.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1610397661551,0.06923,31714.0,29518.0,0.33071868]
["bitfinex-derivatives","BTCF0:USTF0",1610397661552,5.0411,31703.0,31684.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610397661750,0.0941,31702.0,31684.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610397661954,4.5356,31692.0,31684.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610397662353,0.13632608,31685.0,31684.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610397662553,4.62082608,31685.0,31684.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1610397662754,4.62082608,31685.0,31650.0,2.27268369]
["bitfinex-derivatives","BTCF0:USTF0",1610397662953,0.13632608,31685.0,31650.0,2.27268369]
["bitfinex-derivatives","BTCF0:USTF0",1610397663156,5.2863,31668.0,31645.0,2.27287436]
["bitfinex-derivatives","BTCF0:USTF0",1610397663556,5.2863,31668.0,31632.0,3.03049914]
["bitfinex-derivatives","BTCF0:USTF0",1610397663557,5.2863,31668.0,31637.0,2.26989942]
["bitfinex-derivatives","BTCF0:USTF0",1610397663757,0.08555,31681.0,31637.0,2.26989942]
["bitfinex-derivatives","BTCF0:USTF0",1610397663957,0.08555,31681.0,31637.0,2.36623942]
["bitfinex-derivatives","BTCF0:USTF0",1610397663958,3.905,31656.0,31637.0,2.36623942]
["bitfinex-derivatives","BTCF0:USTF0",1610397664558,0.13632608,31638.0,31637.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610397664756,0.13632608,31638.0,31637.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1610397665358,0.13632608,31638.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397665557,4.4809,31634.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397666157,4.4809,31634.0,31596.0,2.82933922]
["bitfinex-derivatives","BTCF0:USTF0",1610397666158,0.07302,31634.0,31608.0,2.26350358]
["bitfinex-derivatives","BTCF0:USTF0",1610397666358,4.8174,31616.0,31608.0,2.26350358]
["bitfinex-derivatives","BTCF0:USTF0",1610397666559,0.13632608,31610.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397666758,4.7593,31609.0,31601.0,2.26038164]
["bitfinex-derivatives","BTCF0:USTF0",1610397666958,4.7593,31609.0,31588.0,2.26098098]
["bitfinex-derivatives","BTCF0:USTF0",1610397667159,0.0962,31608.0,31588.0,2.26098098]
["bitfinex-derivatives","BTCF0:USTF0",1610397667366,4.7593,31609.0,31582.0,2.26120314]
["bitfinex-derivatives","BTCF0:USTF0",1610397667561,4.59753885,31609.0,31582.0,2.36365314]
["bitfinex-derivatives","BTCF0:USTF0",1610397667760,4.59753885,31609.0,31582.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610397668161,4.59753885,31609.0,31594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397668365,4.59753885,31609.0,31594.0,1.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610397669163,1.0,31610.0,31594.0,1.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610397669363,3.9638,31595.0,31594.0,1.07529]
["bitfinex-derivatives","BTCF0:USTF0",1610397669565,3.9638,31595.0,31594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397670167,3.9638,31595.0,31582.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610397670369,0.10228,31605.0,31582.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610397670567,0.10228,31605.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397670767,0.07302,31634.0,31599.0,5.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610397670967,0.07302,31634.0,31594.0,0.21548608]
["bitfinex-derivatives","BTCF0:USTF0",1610397671168,0.07302,31634.0,31609.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1610397671368,0.63475217,31649.0,31609.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610397671567,0.63475217,31649.0,31618.0,3.8795]
["bitfinex-derivatives","BTCF0:USTF0",1610397671768,1.0,31654.0,31618.0,3.9769]
["bitfinex-derivatives","BTCF0:USTF0",1610397671968,0.096,31653.0,31618.0,3.9769]
["bitfinex-derivatives","BTCF0:USTF0",1610397672568,0.096,31653.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397672969,0.096,31653.0,31644.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610397673368,0.0948,31660.0,31644.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610397673768,0.11019,31666.0,31644.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610397674974,0.11019,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397675572,0.63464371,31687.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397675771,0.63464371,31687.0,31665.0,0.21364608]
["bitfinex-derivatives","BTCF0:USTF0",1610397675973,0.0955,31686.0,31665.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610397676171,0.095,31685.0,31665.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610397676373,0.095,31685.0,31665.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1610397676972,0.095,31685.0,31647.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1610397677172,0.10453,31686.0,31647.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1610397677972,0.10453,31686.0,31673.0,0.07632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397678572,0.63561843,31697.0,31673.0,0.07632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397678973,0.63894992,31707.0,31673.0,0.07632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397679374,1.07605236,31717.0,31673.0,0.07632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397679375,0.6398452,31712.0,31673.0,0.07632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397679573,0.6398452,31712.0,31681.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1610397679775,0.0955,31714.0,31681.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610397680176,1.0,31693.0,31681.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610397680775,0.095,31692.0,31677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397680975,0.13632608,31678.0,31677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397681176,0.13632608,31678.0,31677.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610397681374,0.11062,31689.0,31670.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610397682175,0.0968,31697.0,31670.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610397682577,0.60905148,31711.0,31670.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610397682875,0.07946,31711.0,31670.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610397683476,0.07946,31711.0,31670.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610397684479,0.07946,31711.0,31682.0,5.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610397684678,0.07946,31711.0,31682.0,5.23597]
["bitfinex-derivatives","BTCF0:USTF0",1610397685079,0.07946,31711.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397685279,0.07946,31711.0,31695.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1610397685481,0.08639,31716.0,31695.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1610397686284,0.08639,31716.0,31682.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610397686489,0.53287179,31711.0,31682.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610397686892,1.24249455,31715.0,31682.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610397686893,0.78146243,31715.0,31682.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610397687089,0.08639,31716.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397687687,0.08639,31716.0,31709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397688087,0.37362,31723.0,31709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397688888,0.37362,31723.0,31709.0,0.9980799]
["bitfinex-derivatives","BTCF0:USTF0",1610397689087,0.37362,31723.0,31722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397689888,0.37362,31723.0,31722.0,0.90401164]
["bitfinex-derivatives","BTCF0:USTF0",1610397690088,0.37362,31723.0,31707.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610397691088,0.37362,31723.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397692087,0.37362,31723.0,31717.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397692889,0.09392,31723.0,31717.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397693091,1.0,31733.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397694090,0.13632608,31737.0,31732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397695089,0.5514094,31745.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397695289,0.55275542,31744.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397695690,0.55339625,31747.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397695891,0.55349658,31748.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397696092,0.55349658,31748.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397696492,0.64562742,31749.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397696692,0.40087742,31749.0,31747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397696894,0.66555173,31755.0,31747.0,0.80816388]
["bitfinex-derivatives","BTCF0:USTF0",1610397697092,0.66550108,31763.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397697695,0.66550108,31763.0,31750.0,4.871]
["bitfinex-derivatives","BTCF0:USTF0",1610397697895,0.92419243,31769.0,31750.0,4.871]
["bitfinex-derivatives","BTCF0:USTF0",1610397697896,0.66535568,31768.0,31750.0,4.871]
["bitfinex-derivatives","BTCF0:USTF0",1610397698295,0.07325,31769.0,31750.0,4.871]
["bitfinex-derivatives","BTCF0:USTF0",1610397699094,0.49183524,31777.0,31750.0,4.871]
["bitfinex-derivatives","BTCF0:USTF0",1610397699297,0.81264988,31783.0,31750.0,4.871]
["bitfinex-derivatives","BTCF0:USTF0",1610397699696,0.81223143,31788.0,31750.0,4.871]
["bitfinex-derivatives","BTCF0:USTF0",1610397699895,0.81223143,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397700096,0.81219133,31790.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397700496,0.81179344,31792.0,31776.0,5.256]
["bitfinex-derivatives","BTCF0:USTF0",1610397700898,0.81179344,31792.0,31776.0,5.16017319]
["bitfinex-derivatives","BTCF0:USTF0",1610397701098,0.0937,31791.0,31776.0,5.15825665]
["bitfinex-derivatives","BTCF0:USTF0",1610397701297,0.81176665,31790.0,31776.0,5.15825665]
["bitfinex-derivatives","BTCF0:USTF0",1610397701700,0.0859,31791.0,31776.0,5.15825665]
["bitfinex-derivatives","BTCF0:USTF0",1610397701898,0.13632608,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397702099,0.59628614,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397702299,0.13632608,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397702499,0.13632608,31790.0,31776.0,5.15825665]
["bitfinex-derivatives","BTCF0:USTF0",1610397702700,0.13632608,31790.0,31765.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610397702900,0.13632608,31790.0,31758.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1610397703101,0.13632608,31790.0,31752.0,3.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610397703501,0.8110839,31784.0,31752.0,3.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610397703699,0.8853939,31784.0,31752.0,3.7806]
["bitfinex-derivatives","BTCF0:USTF0",1610397703900,0.13632608,31753.0,31709.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610397704103,0.13632608,31753.0,31736.0,3.7611]
["bitfinex-derivatives","BTCF0:USTF0",1610397705300,0.08859,31756.0,31736.0,3.7611]
["bitfinex-derivatives","BTCF0:USTF0",1610397705901,0.08859,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397706101,0.08859,31756.0,31736.0,3.7611]
["bitfinex-derivatives","BTCF0:USTF0",1610397707301,0.08859,31756.0,31749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397707503,0.08859,31756.0,31749.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1610397707906,0.08859,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397709309,0.2963,31776.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397709908,0.2963,31776.0,31746.0,4.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610397710307,0.37344,31776.0,31746.0,4.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610397710508,0.07714,31776.0,31746.0,4.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610397711812,0.07714,31776.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397712610,0.07714,31776.0,31765.0,0.13440889]
["bitfinex-derivatives","BTCF0:USTF0",1610397713810,0.07714,31776.0,31761.0,4.3098]
["bitfinex-derivatives","BTCF0:USTF0",1610397713811,0.07714,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397714510,0.07714,31776.0,31754.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610397714711,0.07714,31776.0,31751.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1610397715114,0.07714,31776.0,31727.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610397715312,0.09663,31776.0,31722.0,4.6829]
["bitfinex-derivatives","BTCF0:USTF0",1610397715912,1.0,31764.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397716112,1.09869,31764.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397716916,1.09869,31764.0,31749.0,0.77022608]
["bitfinex-derivatives","BTCF0:USTF0",1610397717114,1.0,31764.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397717314,0.7736,31764.0,31758.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1610397717515,0.19095,31764.0,31758.0,4.89061]
["bitfinex-derivatives","BTCF0:USTF0",1610397717714,0.81095129,31804.0,31763.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397717914,0.81095129,31804.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397718118,0.81057132,31815.0,31803.0,4.65652608]
["bitfinex-derivatives","BTCF0:USTF0",1610397718316,0.58857132,31815.0,31803.0,0.34302608]
["bitfinex-derivatives","BTCF0:USTF0",1610397718514,0.80926162,31831.0,31814.0,3.7695]
["bitfinex-derivatives","BTCF0:USTF0",1610397718713,1.12481919,31839.0,31814.0,3.85386]
["bitfinex-derivatives","BTCF0:USTF0",1610397718915,0.0937,31858.0,31814.0,3.85386]
["bitfinex-derivatives","BTCF0:USTF0",1610397719114,1.61785061,31869.0,31814.0,3.85386]
["bitfinex-derivatives","BTCF0:USTF0",1610397719314,0.2765,31876.0,31814.0,3.85386]
["bitfinex-derivatives","BTCF0:USTF0",1610397719516,0.2765,31876.0,31814.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610397719713,0.2765,31876.0,31847.0,4.8964]
["bitfinex-derivatives","BTCF0:USTF0",1610397719914,0.2765,31876.0,31847.0,5.00178]
["bitfinex-derivatives","BTCF0:USTF0",1610397720515,0.2765,31876.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397720715,0.2765,31876.0,31875.0,0.24820608]
["bitfinex-derivatives","BTCF0:USTF0",1610397720914,0.2765,31876.0,31875.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610397721115,0.2765,31876.0,31875.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610397722120,0.2765,31876.0,31875.0,6.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610397722517,0.2765,31876.0,31875.0,6.20544608]
["bitfinex-derivatives","BTCF0:USTF0",1610397722916,0.182,31876.0,31875.0,6.20544608]
["bitfinex-derivatives","BTCF0:USTF0",1610397723115,0.121,31876.0,31875.0,6.20544608]
["bitfinex-derivatives","BTCF0:USTF0",1610397723517,0.13632608,31896.0,31879.0,4.0041]
["bitfinex-derivatives","BTCF0:USTF0",1610397724320,0.13632608,31896.0,31875.0,0.20544608]
["bitfinex-derivatives","BTCF0:USTF0",1610397724520,0.13632608,31880.0,31875.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610397724920,0.13632608,31880.0,31867.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610397725119,3.8537,31883.0,31844.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610397725520,3.8537,31883.0,31859.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610397725921,1.5,31975.0,31859.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610397726121,4.7996,31918.0,31859.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610397726521,4.65709154,31918.0,31859.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610397726923,0.13632608,31899.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397727526,0.0942,31915.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397727724,4.65709154,31918.0,31884.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1610397728124,0.0928,31927.0,31884.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1610397728527,4.2113,31934.0,31884.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1610397728924,4.2113,31934.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397729122,4.2113,31934.0,31904.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610397729927,4.03681702,31934.0,31904.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610397730128,0.0944,31933.0,31904.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610397730325,0.09993,31933.0,31904.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610397730926,0.13632608,31905.0,31904.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610397731128,0.0925,31934.0,31904.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610397731332,0.0942,31933.0,31904.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610397731930,1.0,31931.0,31915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397732928,1.0,31931.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397733129,1.0,31931.0,31930.0,0.24099608]
["bitfinex-derivatives","BTCF0:USTF0",1610397733931,0.07741,31956.0,31930.0,0.24099608]
["bitfinex-derivatives","BTCF0:USTF0",1610397734131,0.0934,31974.0,31930.0,0.24099608]
["bitfinex-derivatives","BTCF0:USTF0",1610397734932,0.13632608,31931.0,31930.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1610397735136,0.13632608,31931.0,31910.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1610397735334,0.13632608,31931.0,31904.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610397735534,0.13632608,31931.0,31896.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610397735934,0.13632608,31931.0,31888.0,4.1768]
["bitfinex-derivatives","BTCF0:USTF0",1610397736133,4.2775,31938.0,31888.0,4.1768]
["bitfinex-derivatives","BTCF0:USTF0",1610397736134,0.094,31955.0,31888.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610397736334,0.094,31955.0,31899.0,4.3334]
["bitfinex-derivatives","BTCF0:USTF0",1610397736535,0.09686,31960.0,31900.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610397736736,0.09686,31960.0,31899.0,4.3334]
["bitfinex-derivatives","BTCF0:USTF0",1610397737337,0.13632608,31949.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397738439,0.10112,31968.0,31923.0,4.5907]
["bitfinex-derivatives","BTCF0:USTF0",1610397738641,4.3314,31973.0,31923.0,4.5907]
["bitfinex-derivatives","BTCF0:USTF0",1610397738840,4.3314,31973.0,31923.0,4.69791]
["bitfinex-derivatives","BTCF0:USTF0",1610397739241,4.3314,31973.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397739442,0.2994,31989.0,31959.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610397741343,0.13632608,31960.0,31959.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610397741545,0.07358,31984.0,31959.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610397742544,0.2994,31989.0,31959.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610397743944,0.13632608,31960.0,31946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397744145,0.13632608,31960.0,31959.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610397744344,1.0,31962.0,31959.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610397745348,0.6082,31962.0,31959.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610397745545,0.2994,31989.0,31959.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610397746346,0.2994,31989.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397746547,0.2994,31989.0,31975.0,0.22346608]
["bitfinex-derivatives","BTCF0:USTF0",1610397748048,0.2994,31989.0,31975.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610397748251,0.13632608,31976.0,31975.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610397748450,0.2994,31989.0,31975.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610397750355,0.2994,31989.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397750953,0.2994,31989.0,31975.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610397751753,0.2994,31989.0,31959.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610397751954,0.2994,31989.0,31956.0,4.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610397752354,0.2994,31989.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397752554,0.2994,31989.0,31973.0,0.21638608]
["bitfinex-derivatives","BTCF0:USTF0",1610397752755,1.0,32046.0,31973.0,0.21638608]
["bitfinex-derivatives","BTCF0:USTF0",1610397753154,0.2937,32025.0,31973.0,0.21638608]
["bitfinex-derivatives","BTCF0:USTF0",1610397753354,0.2937,32025.0,31973.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610397753956,1.0,31985.0,31973.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610397754356,0.13632608,31974.0,31973.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610397754555,1.0,31985.0,31973.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610397755857,0.09655,31996.0,31973.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610397756659,4.3821,31988.0,31965.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1610397756858,4.46193,31988.0,31965.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1610397757759,4.46193,31988.0,31959.0,0.39529702]
["bitfinex-derivatives","BTCF0:USTF0",1610397757960,1.0,31971.0,31959.0,0.39529702]
["bitfinex-derivatives","BTCF0:USTF0",1610397758161,0.13632608,31966.0,31959.0,0.39529702]
["bitfinex-derivatives","BTCF0:USTF0",1610397758361,1.0,31971.0,31959.0,0.39529702]
["bitfinex-derivatives","BTCF0:USTF0",1610397758560,1.0,31971.0,31959.0,0.50536702]
["bitfinex-derivatives","BTCF0:USTF0",1610397759760,4.3821,31988.0,31959.0,0.50536702]
["bitfinex-derivatives","BTCF0:USTF0",1610397759961,1.09655,31996.0,31970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397760160,1.09655,31996.0,31970.0,1.07085]
["bitfinex-derivatives","BTCF0:USTF0",1610397760361,1.09655,31996.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397760562,1.09655,31996.0,31979.0,0.24983608]
["bitfinex-derivatives","BTCF0:USTF0",1610397761965,0.09655,31996.0,31995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397762164,1.0,32014.0,31995.0,1.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610397762365,0.0946,32013.0,31995.0,1.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610397762768,1.0,32014.0,31995.0,1.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610397763767,1.0,32014.0,31998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397764969,1.0,32014.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397765170,1.0,32014.0,32008.0,0.21718608]
["bitfinex-derivatives","BTCF0:USTF0",1610397765369,1.0,32014.0,32008.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610397765771,0.07979,32024.0,32008.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610397765974,1.0,32021.0,32008.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610397766973,1.0,32021.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397767575,1.0,32021.0,32008.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610397767973,0.093,32032.0,32008.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610397768175,0.093,32032.0,31995.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1610397768375,0.10882,32032.0,31995.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1610397769177,0.10882,32032.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397769379,0.10882,32032.0,32004.0,0.24486608]
["bitfinex-derivatives","BTCF0:USTF0",1610397769980,4.56284012,32033.0,32004.0,0.24486608]
["bitfinex-derivatives","BTCF0:USTF0",1610397771183,4.56284012,32033.0,32018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397771382,0.1556,32060.0,32018.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1610397771581,0.2908,32049.0,32018.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1610397772583,0.2908,32049.0,32018.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610397773185,0.13632608,32028.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397773887,1.0,32027.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397774086,1.0,32027.0,32018.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610397775290,1.0,32027.0,32026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397775490,1.0,32027.0,32026.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1610397775890,0.13632608,32028.0,32026.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1610397776294,0.13632608,32028.0,32026.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610397776692,0.13632608,32028.0,32018.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1610397776891,0.13632608,32028.0,32004.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610397777092,0.09237,32041.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397777292,0.09237,32041.0,32021.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1610397778393,0.09237,32041.0,32021.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610397779193,0.09237,32041.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397779596,4.3106,32049.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397780696,4.3106,32049.0,32024.0,1.92827897]
["bitfinex-derivatives","BTCF0:USTF0",1610397781099,4.3106,32049.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397781299,4.3106,32049.0,32028.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1610397783199,4.3106,32049.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397784203,0.2908,32049.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397784604,0.298,32063.0,32038.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397784804,4.8983,32075.0,32038.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397785208,4.8983,32075.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397785406,4.8983,32075.0,32044.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1610397786606,4.8983,32075.0,32044.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610397787207,4.8983,32075.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397788108,0.1848,32083.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397788308,0.0929,32096.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397789108,0.0929,32096.0,32044.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610397789309,0.20686,32096.0,32044.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610397789509,0.13632608,32053.0,32047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397790109,4.7405,32077.0,32044.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610397790512,4.7405,32077.0,32036.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1610397790712,4.7405,32077.0,32044.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610397791313,0.16101,32078.0,32044.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610397791516,4.0989,32059.0,32036.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610397791714,0.07461,32059.0,32036.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610397791913,0.13632608,32037.0,32016.0,1.93546255]
["bitfinex-derivatives","BTCF0:USTF0",1610397792113,0.13632608,32037.0,32016.0,1.74064255]
["bitfinex-derivatives","BTCF0:USTF0",1610397792313,3.8019,32033.0,32009.0,2.09750885]
["bitfinex-derivatives","BTCF0:USTF0",1610397792513,3.66557392,32033.0,32009.0,2.09750885]
["bitfinex-derivatives","BTCF0:USTF0",1610397793016,3.66557392,32033.0,32002.0,2.10905591]
["bitfinex-derivatives","BTCF0:USTF0",1610397793416,0.0943,32032.0,31997.0,2.11475334]
["bitfinex-derivatives","BTCF0:USTF0",1610397793714,3.53604613,32033.0,31997.0,2.11475334]
["bitfinex-derivatives","BTCF0:USTF0",1610397793914,0.13632608,32006.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397794115,3.53604613,32033.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397794314,0.11124,32037.0,32005.0,0.21954608]
["bitfinex-derivatives","BTCF0:USTF0",1610397794514,0.11124,32037.0,32005.0,5.05704608]
["bitfinex-derivatives","BTCF0:USTF0",1610397794714,0.11124,32037.0,32005.0,4.92072]
["bitfinex-derivatives","BTCF0:USTF0",1610397794915,0.2928,32074.0,32017.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610397795113,0.2928,32074.0,32005.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610397795314,0.2928,32074.0,32017.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610397795714,0.2928,32074.0,32022.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1610397795915,1.0,32050.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397796719,0.84833032,32050.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397797118,0.10023,32066.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397797318,0.10023,32066.0,32039.0,0.23331608]
["bitfinex-derivatives","BTCF0:USTF0",1610397797718,0.10023,32066.0,32039.0,4.28501608]
["bitfinex-derivatives","BTCF0:USTF0",1610397797921,0.13632608,32056.0,32054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397799619,0.13632608,32056.0,32039.0,4.35262999]
["bitfinex-derivatives","BTCF0:USTF0",1610397799920,0.10002,32070.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397800119,0.10002,32070.0,32053.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1610397801522,0.08415484,32085.0,32053.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1610397801924,0.08415484,32085.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397803126,1.0,32073.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397803926,0.13632608,32059.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397804328,1.0,32073.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397805027,1.0,32074.0,32058.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397806028,0.13632608,32059.0,32058.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397806228,1.0,32074.0,32058.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397806628,0.803,32074.0,32065.0,4.6802]
["bitfinex-derivatives","BTCF0:USTF0",1610397806829,0.803,32074.0,32065.0,4.76057]
["bitfinex-derivatives","BTCF0:USTF0",1610397807028,0.2894,32094.0,32065.0,4.76057]
["bitfinex-derivatives","BTCF0:USTF0",1610397807427,0.0938,32098.0,32065.0,4.76057]
["bitfinex-derivatives","BTCF0:USTF0",1610397807627,0.2938,32116.0,32065.0,4.76057]
["bitfinex-derivatives","BTCF0:USTF0",1610397807828,0.093,32113.0,32065.0,4.76057]
["bitfinex-derivatives","BTCF0:USTF0",1610397808028,0.13632608,32094.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397808227,0.13632608,32094.0,32092.0,0.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1610397808628,0.13632608,32094.0,32092.0,0.08942608]
["bitfinex-derivatives","BTCF0:USTF0",1610397809828,0.1879,32102.0,32092.0,0.08942608]
["bitfinex-derivatives","BTCF0:USTF0",1610397810028,1.0,32105.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397810829,1.0,32105.0,32101.0,0.70382608]
["bitfinex-derivatives","BTCF0:USTF0",1610397811030,0.0921,32126.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397811234,0.0921,32126.0,32104.0,4.5911]
["bitfinex-derivatives","BTCF0:USTF0",1610397811431,0.0922,32136.0,32104.0,4.5911]
["bitfinex-derivatives","BTCF0:USTF0",1610397811832,0.0922,32136.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397811833,0.1857,32140.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397812233,0.1857,32140.0,32115.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1610397812433,0.1857,32140.0,32110.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1610397812633,0.1857,32140.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397813635,0.1857,32140.0,32119.0,4.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610397813836,0.36622,32137.0,32119.0,4.62]
["bitfinex-derivatives","BTCF0:USTF0",1610397814736,0.13632608,32120.0,32110.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1610397815436,0.09561,32130.0,32110.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1610397816037,0.0934,32129.0,32110.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1610397816236,0.0934,32129.0,32091.0,1.53380233]
["bitfinex-derivatives","BTCF0:USTF0",1610397816437,5.2174,32109.0,32091.0,1.53380233]
["bitfinex-derivatives","BTCF0:USTF0",1610397816636,0.13632608,32092.0,32079.0,2.10795995]
["bitfinex-derivatives","BTCF0:USTF0",1610397816836,0.21316608,32092.0,32079.0,2.10795995]
["bitfinex-derivatives","BTCF0:USTF0",1610397817039,0.21316608,32092.0,32067.0,2.11728728]
["bitfinex-derivatives","BTCF0:USTF0",1610397817436,0.21316608,32092.0,32060.0,2.15382351]
["bitfinex-derivatives","BTCF0:USTF0",1610397817840,0.21316608,32092.0,32060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610397818038,0.21316608,32092.0,32060.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1610397818639,0.07684,32092.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397819242,0.07684,32092.0,32076.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1610397820041,0.07684,32092.0,32060.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1610397820642,0.10011,32100.0,32060.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1610397820841,0.10011,32100.0,32060.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1610397821041,0.10011,32100.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397823043,0.10011,32100.0,32092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397823643,1.0,32108.0,32092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397824245,0.996,32108.0,32092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397824648,0.08913,32109.0,32101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397825048,0.13632608,32102.0,32101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397826045,0.07352,32105.0,32101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397826046,1.0,32117.0,32101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397826646,0.0926,32124.0,32095.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610397827047,0.13632608,32096.0,32095.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1610397827446,0.13632608,32096.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397827649,0.08487,32108.0,32093.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1610397829152,0.08487,32108.0,32101.0,4.3167]
["bitfinex-derivatives","BTCF0:USTF0",1610397829352,1.0,32165.0,32097.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610397829552,0.2703,32164.0,32117.0,4.1848]
["bitfinex-derivatives","BTCF0:USTF0",1610397829751,0.2703,32164.0,32117.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610397830155,0.2703,32164.0,32141.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1610397830352,0.093,32163.0,32141.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1610397830553,0.07235,32163.0,32131.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610397830753,0.07235,32163.0,32150.0,3.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610397831153,0.13632608,32162.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397831552,0.13632608,32162.0,32161.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1610397831953,0.0921,32173.0,32161.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1610397832755,0.1556,32236.0,32161.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1610397832954,0.282,32213.0,32161.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1610397833154,0.282,32213.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397833354,0.094,32192.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397833553,0.0933,32210.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397835256,0.0933,32210.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397835457,0.0933,32210.0,32184.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610397835656,0.19676,32210.0,32191.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1610397835858,0.19676,32210.0,32184.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610397836057,0.10346,32210.0,32197.0,3.5755]
["bitfinex-derivatives","BTCF0:USTF0",1610397836257,0.10346,32210.0,32197.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610397836457,0.10346,32210.0,32197.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1610397836656,0.186,32216.0,32197.0,3.58026]
["bitfinex-derivatives","BTCF0:USTF0",1610397837258,0.01750441,32228.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397837559,0.01750441,32228.0,32207.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1610397837761,0.01750441,32228.0,32205.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1610397837960,0.01750441,32228.0,32211.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1610397838161,0.01750441,32228.0,32205.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1610397838361,0.01750441,32228.0,32212.0,4.3135]
["bitfinex-derivatives","BTCF0:USTF0",1610397838561,0.01750441,32228.0,32212.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610397838763,0.0916,32230.0,32214.0,4.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610397839164,0.0916,32230.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397839365,0.13632608,32238.0,32229.0,0.24576608]
["bitfinex-derivatives","BTCF0:USTF0",1610397839566,0.0917,32248.0,32234.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1610397839765,0.1556,32339.0,32229.0,0.24576608]
["bitfinex-derivatives","BTCF0:USTF0",1610397839766,0.8296039,32288.0,32229.0,0.24576608]
["bitfinex-derivatives","BTCF0:USTF0",1610397839965,0.093,32292.0,32257.0,4.8204]
["bitfinex-derivatives","BTCF0:USTF0",1610397840165,0.093,32292.0,32257.0,4.92708]
["bitfinex-derivatives","BTCF0:USTF0",1610397840368,0.1862,32292.0,32257.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610397840564,4.0613,32278.0,32257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610397840764,0.0934,32277.0,32228.0,1.81124621]
["bitfinex-derivatives","BTCF0:USTF0",1610397840965,0.0929,32276.0,32228.0,0.91544621]
["bitfinex-derivatives","BTCF0:USTF0",1610397841165,0.13632608,32229.0,32212.0,1.88317912]
["bitfinex-derivatives","BTCF0:USTF0",1610397841364,0.22819608,32229.0,32212.0,1.85837912]
["bitfinex-derivatives","BTCF0:USTF0",1610397841566,0.22819608,32229.0,32209.0,2.10546982]
["bitfinex-derivatives","BTCF0:USTF0",1610397841567,1.0,32255.0,32197.0,2.10361608]
["bitfinex-derivatives","BTCF0:USTF0",1610397841765,0.1556,32254.0,32193.0,2.10230537]
["bitfinex-derivatives","BTCF0:USTF0",1610397841965,0.1556,32254.0,32185.0,2.10785719]
["bitfinex-derivatives","BTCF0:USTF0",1610397841966,0.23202,32254.0,32185.0,2.10785719]
["bitfinex-derivatives","BTCF0:USTF0",1610397842366,0.0927,32253.0,32184.0,2.10111183]
["bitfinex-derivatives","BTCF0:USTF0",1610397842765,0.0927,32253.0,32187.0,2.09685494]
["bitfinex-derivatives","BTCF0:USTF0",1610397842968,0.0927,32253.0,32187.0,2.16641494]
["bitfinex-derivatives","BTCF0:USTF0",1610397843172,0.0927,32253.0,32189.0,2.09459249]
["bitfinex-derivatives","BTCF0:USTF0",1610397843570,0.0927,32253.0,32187.0,2.16062926]
["bitfinex-derivatives","BTCF0:USTF0",1610397843772,0.13632608,32224.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397843973,0.07371,32224.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397844172,0.07371,32224.0,32188.0,2.09033969]
["bitfinex-derivatives","BTCF0:USTF0",1610397844373,4.2259,32245.0,32198.0,5.189]
["bitfinex-derivatives","BTCF0:USTF0",1610397844574,0.02731,32225.0,32198.0,5.26835]
["bitfinex-derivatives","BTCF0:USTF0",1610397845273,4.2259,32245.0,32198.0,5.26835]
["bitfinex-derivatives","BTCF0:USTF0",1610397845773,4.2259,32245.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397846074,4.2259,32245.0,32210.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610397846273,4.29747,32245.0,32210.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1610397847175,4.29747,32245.0,32198.0,5.26835]
["bitfinex-derivatives","BTCF0:USTF0",1610397847778,0.13632608,32199.0,32198.0,5.26835]
["bitfinex-derivatives","BTCF0:USTF0",1610397848175,0.08828,32218.0,32198.0,5.26835]
["bitfinex-derivatives","BTCF0:USTF0",1610397848377,0.094,32239.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397848579,3.6878,32236.0,32230.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1610397848777,0.10582,32236.0,32187.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610397848977,0.10582,32236.0,32172.0,2.11416539]
["bitfinex-derivatives","BTCF0:USTF0",1610397848978,4.8286,32214.0,32172.0,2.11416539]
["bitfinex-derivatives","BTCF0:USTF0",1610397849177,0.10328,32214.0,32172.0,2.11416539]
["bitfinex-derivatives","BTCF0:USTF0",1610397849378,0.10328,32214.0,32165.0,2.41618902]
["bitfinex-derivatives","BTCF0:USTF0",1610397849379,3.9249,32201.0,32160.0,2.12128941]
["bitfinex-derivatives","BTCF0:USTF0",1610397849577,1.0,32178.0,32160.0,2.12128941]
["bitfinex-derivatives","BTCF0:USTF0",1610397849778,1.09503,32178.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397850380,0.33754904,32178.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397850583,0.05349555,32178.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397850783,0.0934,32177.0,32163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610397850980,3.96265367,32175.0,32163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610397851380,3.53575812,32175.0,32163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610397851580,0.0934,32177.0,32163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610397851981,0.05349555,32178.0,32149.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610397852785,1.0,32224.0,32149.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610397852984,1.5,32252.0,32150.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610397852985,3.8349,32190.0,32150.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610397853185,0.11037,32190.0,32149.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610397853384,4.1589,32181.0,32149.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610397853582,0.0927,32180.0,32149.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610397854882,1.0,32159.0,32149.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610397855682,0.71576574,32159.0,32149.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610397855886,0.14738104,32159.0,32149.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610397856083,0.0919,32158.0,32149.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610397856284,0.0919,32158.0,32122.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610397856484,3.99629,32162.0,32122.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610397856885,3.99629,32162.0,32122.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1610397857686,0.07643,32169.0,32122.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1610397857885,0.07643,32169.0,32168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397858085,0.1556,32234.0,32168.0,0.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1610397858285,0.0938,32210.0,32168.0,0.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1610397858486,0.0368,32210.0,32168.0,0.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1610397858885,0.0941,32233.0,32171.0,4.4598]
["bitfinex-derivatives","BTCF0:USTF0",1610397859085,0.0941,32233.0,32168.0,0.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1610397859287,0.18106,32233.0,32178.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610397859487,0.08696,32233.0,32178.0,4.14423]
["bitfinex-derivatives","BTCF0:USTF0",1610397859888,0.17906,32233.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397860089,0.08696,32233.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397860489,0.08696,32233.0,32209.0,4.4608]
["bitfinex-derivatives","BTCF0:USTF0",1610397861892,0.07203,32246.0,32232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397862291,0.07203,32246.0,32232.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397862891,0.07203,32246.0,32232.0,1.11762608]
["bitfinex-derivatives","BTCF0:USTF0",1610397863091,0.16403,32246.0,32232.0,1.11762608]
["bitfinex-derivatives","BTCF0:USTF0",1610397863291,0.16403,32246.0,32232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397863891,0.07203,32246.0,32232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397864292,0.07203,32246.0,32238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397864692,1.0,32254.0,32238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397866192,0.0921,32259.0,32245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397866592,0.0921,32259.0,32235.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610397866793,0.08614,32259.0,32235.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610397867799,0.0943,32258.0,32231.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610397867998,0.0924,32257.0,32231.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610397868198,0.13632608,32232.0,32231.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610397868398,0.13632608,32232.0,32224.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610397868597,0.07391,32245.0,32175.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610397868999,0.07391,32245.0,32192.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610397869399,0.07391,32245.0,32192.0,4.14294]
["bitfinex-derivatives","BTCF0:USTF0",1610397869598,0.1057,32252.0,32192.0,4.14294]
["bitfinex-derivatives","BTCF0:USTF0",1610397870798,0.1057,32252.0,32245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397871199,0.1057,32252.0,32233.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1610397871399,0.1057,32252.0,32238.0,0.32747984]
["bitfinex-derivatives","BTCF0:USTF0",1610397871604,0.1057,32252.0,32238.0,0.24757984]
["bitfinex-derivatives","BTCF0:USTF0",1610397871801,0.1057,32252.0,32238.0,0.20067984]
["bitfinex-derivatives","BTCF0:USTF0",1610397872402,0.0934,32290.0,32238.0,0.20067984]
["bitfinex-derivatives","BTCF0:USTF0",1610397872602,0.0929,32276.0,32238.0,0.20067984]
["bitfinex-derivatives","BTCF0:USTF0",1610397872802,0.13632608,32259.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397873002,0.082,32263.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397873203,0.082,32263.0,32246.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1610397873602,0.082,32263.0,32242.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610397874404,0.082,32263.0,32238.0,0.20067984]
["bitfinex-derivatives","BTCF0:USTF0",1610397874804,0.13632608,32239.0,32238.0,0.13807984]
["bitfinex-derivatives","BTCF0:USTF0",1610397875003,0.0339157,32265.0,32238.0,0.13807984]
["bitfinex-derivatives","BTCF0:USTF0",1610397876204,1.0,32257.0,32241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397876806,1.0,32257.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397877004,1.0,32257.0,32244.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610397878306,0.0936,32256.0,32242.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610397878505,0.0936,32256.0,32238.0,0.13807984]
["bitfinex-derivatives","BTCF0:USTF0",1610397878706,0.16727,32256.0,32235.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610397879706,0.16727,32256.0,32236.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610397879907,0.13632608,32237.0,32235.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610397880106,0.13632608,32237.0,32218.0,4.3136]
["bitfinex-derivatives","BTCF0:USTF0",1610397880310,1.13632608,32237.0,32212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397881008,0.0932,32236.0,32212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397882008,0.13632608,32213.0,32212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397882209,0.13632608,32213.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397882610,0.0932,32236.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397882811,0.0932,32236.0,32206.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610397883011,0.1914,32236.0,32206.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610397883813,0.1914,32236.0,32178.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1610397884011,0.13632608,32193.0,32178.0,3.76862608]
["bitfinex-derivatives","BTCF0:USTF0",1610397884212,0.11243,32207.0,32189.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610397884416,0.11243,32207.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397884417,3.79514366,32213.0,32186.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610397885211,0.1872,32216.0,32186.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610397885911,0.1872,32216.0,32187.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610397886111,4.7119477,32236.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397886312,0.0933,32235.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397886511,0.0923,32234.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397886912,0.08945957,32239.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397887511,0.08945957,32239.0,32195.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610397887913,0.0925,32238.0,32195.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610397888113,0.0925,32238.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397888312,0.07367,32256.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397888711,0.07367,32256.0,32237.0,0.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610397889211,0.094,32254.0,32237.0,0.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610397889412,0.07367,32256.0,32237.0,0.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610397890012,0.07367,32256.0,32249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397890213,1.1556,32323.0,32249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397890414,4.9764,32294.0,32241.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610397891415,0.0914,32293.0,32241.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610397891616,0.18329,32293.0,32241.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610397892016,0.33889,32293.0,32241.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610397892218,0.33889,32293.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397892416,0.33889,32293.0,32241.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610397893416,1.5,32292.0,32241.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610397893616,0.0918,32291.0,32241.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1610397893816,0.0918,32291.0,32228.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610397894016,4.6061,32279.0,32219.0,4.3299]
["bitfinex-derivatives","BTCF0:USTF0",1610397894216,0.0919,32278.0,32219.0,4.3299]
["bitfinex-derivatives","BTCF0:USTF0",1610397894919,0.0919,32278.0,32224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397895117,1.5919,32278.0,32219.0,4.3299]
["bitfinex-derivatives","BTCF0:USTF0",1610397895325,1.5919,32278.0,32215.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610397895521,1.5919,32278.0,32194.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1610397895916,4.4093,32263.0,32194.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1610397897522,0.0936,32220.0,32204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397898320,0.0936,32220.0,32198.0,0.42543464]
["bitfinex-derivatives","BTCF0:USTF0",1610397898721,0.0924,32219.0,32198.0,0.42543464]
["bitfinex-derivatives","BTCF0:USTF0",1610397898922,0.0924,32219.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397899121,0.0924,32219.0,32218.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1610397899322,0.0936,32220.0,32218.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1610397899522,0.0921,32228.0,32218.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1610397899723,0.0934,32231.0,32218.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1610397900126,4.25747935,32329.0,32218.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1610397900323,4.25747935,32329.0,32218.0,4.90752608]
["bitfinex-derivatives","BTCF0:USTF0",1610397900324,0.0926,32275.0,32218.0,4.90752608]
["bitfinex-derivatives","BTCF0:USTF0",1610397900924,0.13632608,32249.0,32218.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610397901326,0.03570545,32249.0,32218.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610397901726,0.0928,32266.0,32218.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610397901727,0.04935501,36465.0,32218.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610397901926,3.32879205,32298.0,32218.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610397902126,0.0916,32294.0,32218.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1610397902326,1.0,32279.0,32261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397903726,1.0,32279.0,32261.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1610397903927,1.0,32279.0,32261.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1610397904127,1.0,32266.0,32260.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1610397904328,0.09193,32277.0,32260.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1610397904527,0.093,32276.0,32260.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1610397904727,0.09193,32277.0,32260.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1610397905528,0.09193,32277.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397906329,0.0929,32308.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397906528,0.0939,32311.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397907233,0.1858,32311.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397907431,0.1056,32328.0,32275.0,3.83175]
["bitfinex-derivatives","BTCF0:USTF0",1610397907629,0.0933,32327.0,32275.0,3.83175]
["bitfinex-derivatives","BTCF0:USTF0",1610397907832,0.0925,32326.0,32275.0,3.83175]
["bitfinex-derivatives","BTCF0:USTF0",1610397908029,0.16174,32326.0,32275.0,3.83175]
["bitfinex-derivatives","BTCF0:USTF0",1610397909530,0.04343252,32326.0,32275.0,3.83175]
["bitfinex-derivatives","BTCF0:USTF0",1610397910531,0.04343252,32326.0,32275.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610397910731,0.04343252,32326.0,32290.0,5.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610397910932,0.04343252,32326.0,32293.0,4.5187]
["bitfinex-derivatives","BTCF0:USTF0",1610397911533,0.0933,32327.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397911732,0.1556,32342.0,32323.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610397912334,0.092,32341.0,32323.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610397912733,3.66601766,32385.0,32337.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1610397912734,0.08169,32372.0,32337.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1610397912935,0.08169,32372.0,32337.0,3.87623]
["bitfinex-derivatives","BTCF0:USTF0",1610397913132,0.2849,32363.0,32337.0,3.87623]
["bitfinex-derivatives","BTCF0:USTF0",1610397913534,0.2849,32363.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397913935,0.2849,32363.0,32354.0,0.21091608]
["bitfinex-derivatives","BTCF0:USTF0",1610397914134,0.2849,32363.0,32354.0,0.07071608]
["bitfinex-derivatives","BTCF0:USTF0",1610397914736,0.2849,32363.0,32354.0,0.57851608]
["bitfinex-derivatives","BTCF0:USTF0",1610397914935,0.2849,32363.0,32362.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397915136,0.2849,32363.0,32362.0,10.29979]
["bitfinex-derivatives","BTCF0:USTF0",1610397915636,0.2849,32363.0,32362.0,10.43611608]
["bitfinex-derivatives","BTCF0:USTF0",1610397915837,0.4771,32382.0,32362.0,10.29979]
["bitfinex-derivatives","BTCF0:USTF0",1610397916237,0.4771,32382.0,32362.0,4.29979]
["bitfinex-derivatives","BTCF0:USTF0",1610397916238,0.3551,32382.0,32362.0,4.29979]
["bitfinex-derivatives","BTCF0:USTF0",1610397917640,0.3551,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397917843,0.0934,32420.0,32381.0,0.21303608]
["bitfinex-derivatives","BTCF0:USTF0",1610397918043,0.0934,32420.0,32394.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1610397918242,0.0934,32420.0,32394.0,4.31188]
["bitfinex-derivatives","BTCF0:USTF0",1610397918442,0.0917,32413.0,32394.0,4.31188]
["bitfinex-derivatives","BTCF0:USTF0",1610397918643,0.0932,32417.0,32394.0,4.31188]
["bitfinex-derivatives","BTCF0:USTF0",1610397918842,0.08844,32422.0,32394.0,4.31188]
["bitfinex-derivatives","BTCF0:USTF0",1610397919242,0.10876,32430.0,32394.0,4.31188]
["bitfinex-derivatives","BTCF0:USTF0",1610397919243,1.53806037,32434.0,32394.0,4.31188]
["bitfinex-derivatives","BTCF0:USTF0",1610397919441,1.53806037,32434.0,32394.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1610397919642,1.53806037,32434.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397919841,1.53806037,32434.0,32433.0,0.21020608]
["bitfinex-derivatives","BTCF0:USTF0",1610397920242,1.53806037,32434.0,32433.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1610397921545,0.53806037,32434.0,32433.0,0.21020608]
["bitfinex-derivatives","BTCF0:USTF0",1610397922544,0.0917,32479.0,32433.0,0.21020608]
["bitfinex-derivatives","BTCF0:USTF0",1610397923549,0.0917,32479.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397924154,0.0917,32479.0,32468.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610397925151,0.0917,32479.0,32468.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1610397925356,0.0917,32479.0,32446.0,3.5283]
["bitfinex-derivatives","BTCF0:USTF0",1610397925559,0.13632608,32447.0,32444.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610397925757,0.13632608,32447.0,32425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397925758,0.13632608,32447.0,32425.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1610397925959,0.13632608,32447.0,32425.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1610397926159,0.13632608,32447.0,32422.0,4.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610397926353,0.13632608,32447.0,32422.0,4.4517]
["bitfinex-derivatives","BTCF0:USTF0",1610397926559,0.10129,32452.0,32422.0,4.4517]
["bitfinex-derivatives","BTCF0:USTF0",1610397927756,0.13632608,32440.0,32411.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610397928159,0.10683,32440.0,32399.0,4.2447]
["bitfinex-derivatives","BTCF0:USTF0",1610397929758,0.13632608,32462.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397929958,0.10095,32467.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397930158,0.10095,32467.0,32439.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1610397930559,0.10095,32467.0,32439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610397930758,0.10574,32479.0,32439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610397930960,0.11228503,32498.0,32439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1610397931358,0.02028503,32498.0,32447.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1610397931559,0.02028503,32498.0,32447.0,3.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610397932160,0.02028503,32498.0,32447.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1610397932359,0.0916,32497.0,32447.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1610397932560,0.20165,32497.0,32447.0,3.55]
["bitfinex-derivatives","BTCF0:USTF0",1610397932760,0.13632608,32471.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397932959,0.06988,32483.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397933162,0.0917,32482.0,32462.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610397933361,0.06988,32483.0,32462.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610397934363,0.0909,32482.0,32474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397934563,0.06988,32483.0,32474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397934762,0.13632608,32481.0,32474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397935663,0.06988,32483.0,32474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397936464,0.06988,32483.0,32462.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610397936664,0.13632608,32473.0,32462.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610397936864,0.0912,32472.0,32462.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610397938164,0.0912,32472.0,32458.0,4.7501]
["bitfinex-derivatives","BTCF0:USTF0",1610397938364,0.0912,32472.0,32467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397938764,0.10483,32476.0,32467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397940366,0.10483,32476.0,32462.0,0.22527685]
["bitfinex-derivatives","BTCF0:USTF0",1610397940766,0.06988,32483.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397940966,0.11005,32497.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397941168,0.0931,32523.0,32478.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1610397941766,0.091,32512.0,32478.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1610397942366,0.0926,32505.0,32478.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1610397942566,0.0936,32500.0,32475.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1610397942766,0.13632608,32493.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397943567,0.00038503,32498.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397943769,0.00038503,32498.0,32483.0,0.23143608]
["bitfinex-derivatives","BTCF0:USTF0",1610397944770,0.00038503,32498.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397945170,0.08814,32506.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397947172,0.08814,32506.0,32497.0,0.12432608]
["bitfinex-derivatives","BTCF0:USTF0",1610397947373,0.08814,32506.0,32497.0,0.10272608]
["bitfinex-derivatives","BTCF0:USTF0",1610397947973,0.13632608,32512.0,32497.0,0.10272608]
["bitfinex-derivatives","BTCF0:USTF0",1610397947974,0.22972608,32512.0,32497.0,0.10272608]
["bitfinex-derivatives","BTCF0:USTF0",1610397948372,0.22972608,32512.0,32511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397948773,0.22972608,32512.0,32511.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1610397948975,0.22972608,32512.0,32511.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1610397949172,0.22972608,32512.0,32445.0,8.4381]
["bitfinex-derivatives","BTCF0:USTF0",1610397949173,0.0934,32512.0,32395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397949373,4.74843981,32500.0,32462.0,0.08947685]
["bitfinex-derivatives","BTCF0:USTF0",1610397949573,0.0915,32499.0,32433.0,4.4202]
["bitfinex-derivatives","BTCF0:USTF0",1610397950673,0.13632608,32483.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397950874,0.09844,32487.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397951074,0.09411,32500.0,32468.0,0.22735608]
["bitfinex-derivatives","BTCF0:USTF0",1610397951876,0.09411,32500.0,32458.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610397951877,0.0934,32499.0,32458.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610397952074,4.3953,32499.0,32458.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1610397952274,4.3953,32499.0,32458.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610397952675,0.13632608,32478.0,32458.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610397952875,0.20733608,32478.0,32458.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610397953474,0.07101,32478.0,32458.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610397953675,0.07101,32478.0,32436.0,4.5411]
["bitfinex-derivatives","BTCF0:USTF0",1610397954677,0.09524,32486.0,32436.0,4.5411]
["bitfinex-derivatives","BTCF0:USTF0",1610397954878,0.13632608,32474.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397955077,0.09524,32486.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397955278,0.09524,32486.0,32471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397955878,1.0,32487.0,32471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397957077,1.0,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397957479,1.0,32562.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397957678,1.0,32562.0,32477.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610397958080,5.0972,32535.0,32477.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610397959080,5.0972,32535.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397959982,5.0972,32535.0,32477.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610397960583,0.5387,32510.0,32477.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610397960982,0.13632608,32478.0,32477.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610397961183,0.0919,32487.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397961785,0.10524,32492.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397961983,0.10524,32492.0,32467.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1610397962284,0.10524,32492.0,32459.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1610397962485,0.10524,32492.0,32441.0,4.9877]
["bitfinex-derivatives","BTCF0:USTF0",1610397962985,0.13632608,32464.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397963386,0.10851,32474.0,32422.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610397963585,0.10851,32474.0,32416.0,4.171]
["bitfinex-derivatives","BTCF0:USTF0",1610397964186,0.0922,32473.0,32436.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1610397964390,0.5767,32466.0,32436.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1610397964588,0.0936,32465.0,32416.0,4.171]
["bitfinex-derivatives","BTCF0:USTF0",1610397964788,4.4748,32462.0,32397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397964989,0.0919,32461.0,32397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397965389,0.0919,32461.0,32384.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1610397965590,0.13632608,32409.0,32384.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1610397965790,0.13632608,32409.0,32360.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1610397965991,0.13632608,32409.0,32359.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610397966793,0.0935,32408.0,32359.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610397967591,0.11125,32410.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397968593,0.093,32409.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397969193,0.11125,32410.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397969794,4.7546,32441.0,32389.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610397969995,0.2851,32440.0,32389.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610397970196,0.13632608,32440.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397970395,0.0924,32462.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397970796,0.19625,32466.0,32431.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610397970997,0.10475,32466.0,32431.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610397971397,0.0913,32479.0,32465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397971598,1.0,32486.0,32465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397971798,0.0928,32485.0,32465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397971999,0.09969,32485.0,32465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397972200,0.09969,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397972598,0.09969,32485.0,32470.0,4.5677]
["bitfinex-derivatives","BTCF0:USTF0",1610397972798,0.09969,32485.0,32465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397973199,0.0931,32484.0,32465.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1610397973398,0.0931,32484.0,32460.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610397973399,1.0,32479.0,32462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397973599,0.09969,32485.0,32470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397973798,0.87819576,32486.0,32470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397973999,0.0923,32501.0,32460.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610397974399,0.0923,32501.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397975700,0.0927,32505.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397975899,3.29333534,32527.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397976300,3.29333534,32527.0,32477.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1610397976502,3.29815032,32528.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397976701,3.29815032,32528.0,32487.0,0.20587608]
["bitfinex-derivatives","BTCF0:USTF0",1610397976900,0.2716,32533.0,32487.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610397977100,3.29756555,32535.0,32487.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610397977303,3.29712314,32541.0,32487.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610397978101,1.0,32523.0,32506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397978500,1.0,32523.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397978902,1.0,32523.0,32506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397979606,1.0,32523.0,32506.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1610397980006,0.0923,32525.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397980204,0.0997,32534.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397980405,0.0997,32534.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397980406,0.13632608,32531.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397980607,0.13632608,32531.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397980812,4.2198,32530.0,32522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397981010,4.2198,32530.0,32522.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1610397981210,4.3127,32530.0,32486.0,4.2029]
["bitfinex-derivatives","BTCF0:USTF0",1610397981407,0.0929,32530.0,32453.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610397981609,3.9154,32524.0,32462.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610397981808,0.0922,32523.0,32462.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610397982008,0.0922,32523.0,32453.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610397982207,0.0922,32523.0,32456.0,4.2606]
["bitfinex-derivatives","BTCF0:USTF0",1610397982409,0.2936,32522.0,32453.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610397982609,0.2936,32522.0,32456.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610397983009,0.2936,32522.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397983206,0.03,32518.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397984007,0.03,32518.0,32484.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610397984407,0.091,32517.0,32484.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610397984607,0.20405,32517.0,32484.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610397985010,0.20405,32517.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397985208,0.27642915,32522.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397985609,1.0,32517.0,32501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397985811,0.0919,32516.0,32501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397987514,0.0919,32516.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397987712,0.0178,32501.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397988115,0.0378,32501.0,32492.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610397988712,0.0378,32501.0,32484.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610397988911,0.0378,32501.0,32467.0,3.7804]
["bitfinex-derivatives","BTCF0:USTF0",1610397989313,0.0378,32501.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397989513,0.0378,32501.0,32486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397989713,0.0378,32501.0,32486.0,1.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610397991315,0.13632608,32495.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397992515,0.0378,32501.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397993117,0.0378,32501.0,32486.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610397993518,1.0,32492.0,32486.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610397993916,1.0,32492.0,32477.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610397994515,1.0,32492.0,32476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610397995317,1.0,32492.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397995516,0.0378,32501.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397995918,0.0378,32501.0,32480.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610397996316,0.1293,32501.0,32480.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610397997118,0.1293,32501.0,32480.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1610397997319,0.13632608,32481.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610397998124,0.13632608,32481.0,32431.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1610397998521,0.0916,32480.0,32431.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1610397999321,3.8069,32486.0,32432.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610397999520,3.8069,32486.0,32432.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1610398000322,3.8986,32486.0,32432.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1610398000524,3.8986,32486.0,32433.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398001022,3.8986,32486.0,32480.0,0.41441275]
["bitfinex-derivatives","BTCF0:USTF0",1610398001226,0.13632608,32481.0,32480.0,0.49188275]
["bitfinex-derivatives","BTCF0:USTF0",1610398001423,0.22832608,32481.0,32480.0,0.49188275]
["bitfinex-derivatives","BTCF0:USTF0",1610398001624,0.13632608,32481.0,32480.0,0.49188275]
["bitfinex-derivatives","BTCF0:USTF0",1610398001825,0.0927,32489.0,32480.0,0.49188275]
["bitfinex-derivatives","BTCF0:USTF0",1610398002025,3.9186,32496.0,32480.0,0.49188275]
["bitfinex-derivatives","BTCF0:USTF0",1610398002827,0.2862,32521.0,32480.0,0.49188275]
["bitfinex-derivatives","BTCF0:USTF0",1610398003030,0.0378,32501.0,32480.0,0.49188275]
["bitfinex-derivatives","BTCF0:USTF0",1610398003426,0.0378,32501.0,32480.0,0.58328275]
["bitfinex-derivatives","BTCF0:USTF0",1610398003627,0.0912,32534.0,32500.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398003826,3.30677243,32539.0,32509.0,4.7003]
["bitfinex-derivatives","BTCF0:USTF0",1610398004026,1.0,32540.0,32509.0,4.78652]
["bitfinex-derivatives","BTCF0:USTF0",1610398005428,0.86412484,32540.0,32509.0,4.78652]
["bitfinex-derivatives","BTCF0:USTF0",1610398005630,0.093,32559.0,32509.0,4.78652]
["bitfinex-derivatives","BTCF0:USTF0",1610398005832,1.0,32546.0,32530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398006630,0.0917,32545.0,32530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398006829,0.0917,32545.0,32514.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398006830,0.0917,32545.0,32514.0,4.8527]
["bitfinex-derivatives","BTCF0:USTF0",1610398007029,0.0917,32545.0,32509.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1610398007230,1.0,32515.0,32509.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1610398007431,1.0,32515.0,32500.0,3.83893]
["bitfinex-derivatives","BTCF0:USTF0",1610398007631,1.0,32515.0,32480.0,0.49188275]
["bitfinex-derivatives","BTCF0:USTF0",1610398007830,1.0,32515.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398008033,1.0,32515.0,32505.0,0.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1610398009232,1.0,32515.0,32505.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610398009432,4.6181,32555.0,32505.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610398009831,0.13632608,32540.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398010033,0.13632608,32540.0,32505.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610398010231,0.13632608,32540.0,32520.0,4.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610398010432,0.13632608,32540.0,32520.0,5.05189]
["bitfinex-derivatives","BTCF0:USTF0",1610398011835,0.13632608,32540.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398012937,0.13632608,32540.0,32536.0,0.20528608]
["bitfinex-derivatives","BTCF0:USTF0",1610398013739,0.13632608,32540.0,32536.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1610398015946,0.13632608,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398016942,0.08036,32559.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398017143,0.04864629,32560.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398017343,1.0,32553.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398017544,1.0,32553.0,32540.0,5.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610398017944,1.0,32553.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398019244,0.04864629,32560.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398019447,0.04864629,32560.0,32549.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610398021250,1.0,32550.0,32549.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610398021952,1.13632608,32550.0,32549.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610398022351,1.0,32550.0,32549.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1610398023351,1.0,32550.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398024253,1.0,32550.0,32536.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1610398024451,1.0,32550.0,32532.0,5.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398024852,1.0,32550.0,32529.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1610398025053,1.0,32550.0,32507.0,3.4988]
["bitfinex-derivatives","BTCF0:USTF0",1610398025253,1.0,32530.0,32465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610398026053,0.13632608,32490.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398026254,0.13632608,32490.0,32464.0,4.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610398026452,1.0,32530.0,32465.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398026651,1.0,32530.0,32465.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1610398026852,1.0,32530.0,32486.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1610398027053,1.0,32530.0,32486.0,3.98105]
["bitfinex-derivatives","BTCF0:USTF0",1610398027253,0.0928,32547.0,32486.0,3.98105]
["bitfinex-derivatives","BTCF0:USTF0",1610398027454,4.71734629,32560.0,32486.0,3.98105]
["bitfinex-derivatives","BTCF0:USTF0",1610398027661,0.6352,32547.0,32486.0,3.98105]
["bitfinex-derivatives","BTCF0:USTF0",1610398028056,0.44023124,32547.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398028455,0.0907,32546.0,32511.0,0.23817608]
["bitfinex-derivatives","BTCF0:USTF0",1610398029356,1.0,32512.0,32511.0,0.23817608]
["bitfinex-derivatives","BTCF0:USTF0",1610398029757,1.0,32512.0,32511.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1610398029957,1.13632608,32512.0,32486.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610398031356,0.13632608,32512.0,32486.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610398031560,4.2773,32536.0,32486.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610398031757,4.1865,32536.0,32486.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610398032158,4.1865,32536.0,32486.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610398032359,0.0908,32535.0,32486.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610398032560,4.1865,32536.0,32486.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610398033559,4.1865,32536.0,32530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398033759,0.0926,32551.0,32530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398033960,0.0922,32555.0,32530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398034162,4.2568,32561.0,32530.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1610398034361,0.13632608,32542.0,32530.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1610398034759,0.13632608,32542.0,32530.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610398035762,4.1657,32561.0,32530.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610398036161,3.30955307,32579.0,32530.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610398036360,3.30955307,32579.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398036561,0.0907,32573.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398036764,0.0918,32569.0,32547.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610398036963,0.0907,32573.0,32547.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610398037965,0.0925,32569.0,32547.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610398038164,0.0907,32573.0,32547.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610398038364,0.13632608,32556.0,32547.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1610398039766,0.13632608,32556.0,32547.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1610398040367,0.13632608,32548.0,32547.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1610398040567,0.11239,32563.0,32547.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1610398040969,3.8754,32578.0,32547.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1610398041370,1.0,32558.0,32547.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1610398041768,1.0,32558.0,32542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398042369,1.0,32558.0,32530.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610398042571,1.0,32558.0,32528.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610398043269,0.0927,32569.0,32528.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610398043470,0.7754,32569.0,32528.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610398043672,0.0927,32569.0,32461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398043871,4.452,32563.0,32528.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1610398044071,0.0934,32562.0,32528.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1610398044474,0.13632608,32538.0,32528.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1610398044872,0.0933,32555.0,32528.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1610398046273,0.0933,32559.0,32528.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1610398046473,0.0916,32563.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398047275,0.0916,32563.0,32557.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610398047476,0.0907,32562.0,32557.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610398048476,0.0907,32562.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398050078,0.0857,32562.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398050279,0.0927,32569.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398050480,0.1858,32578.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398050679,3.30121127,32608.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398050877,3.29943977,32617.0,32562.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610398051078,3.66602382,32622.0,32562.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610398051079,3.29940189,32622.0,32562.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610398051280,1.0,32581.0,32566.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1610398051480,0.0931,32580.0,32566.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1610398052080,0.0917,32590.0,32566.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1610398052282,0.07117,32636.0,32567.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398052482,4.03256158,32650.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398052681,3.84131141,32664.0,32600.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1610398052880,3.84131141,32664.0,32615.0,3.9725]
["bitfinex-derivatives","BTCF0:USTF0",1610398053081,0.0907,32670.0,32615.0,4.05166]
["bitfinex-derivatives","BTCF0:USTF0",1610398053380,0.08461448,32671.0,32615.0,4.05166]
["bitfinex-derivatives","BTCF0:USTF0",1610398053780,7.7389328,32693.0,32615.0,4.05166]
["bitfinex-derivatives","BTCF0:USTF0",1610398053980,0.0925,32692.0,32615.0,4.05166]
["bitfinex-derivatives","BTCF0:USTF0",1610398054180,0.18768,32692.0,32615.0,4.05166]
["bitfinex-derivatives","BTCF0:USTF0",1610398054382,0.13632608,32675.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398054779,0.0924,32674.0,32655.0,0.09342608]
["bitfinex-derivatives","BTCF0:USTF0",1610398054990,0.0924,32674.0,32654.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1610398055181,0.0924,32674.0,32654.0,3.8615]
["bitfinex-derivatives","BTCF0:USTF0",1610398055582,0.0924,32674.0,32655.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610398055780,0.0924,32674.0,32655.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1610398056182,0.0924,32674.0,32655.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610398056381,0.0924,32674.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398056781,0.0924,32674.0,32663.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610398056981,0.0924,32674.0,32670.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610398057383,0.0924,32674.0,32670.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610398057588,0.0924,32674.0,32663.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1610398057783,0.0924,32674.0,32655.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610398057985,4.4549,32673.0,32655.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1610398058183,4.4549,32673.0,32624.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1610398058383,4.4549,32673.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398058583,4.4549,32673.0,32639.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610398059187,0.0905,32672.0,32639.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610398059785,0.0905,32672.0,32655.0,0.29219553]
["bitfinex-derivatives","BTCF0:USTF0",1610398059985,0.0905,32672.0,32655.0,0.39142553]
["bitfinex-derivatives","BTCF0:USTF0",1610398060187,0.02011809,32677.0,32656.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610398060387,0.13632608,32670.0,32668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398060585,0.13632608,32670.0,32655.0,0.39142553]
["bitfinex-derivatives","BTCF0:USTF0",1610398060985,0.20556608,32670.0,32655.0,0.39142553]
["bitfinex-derivatives","BTCF0:USTF0",1610398061586,0.0919,32669.0,32655.0,0.39142553]
["bitfinex-derivatives","BTCF0:USTF0",1610398061987,0.0919,32669.0,32656.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610398062188,0.1834,32673.0,32656.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610398062790,0.1834,32673.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398062989,0.0909,32673.0,32672.0,0.22077608]
["bitfinex-derivatives","BTCF0:USTF0",1610398063590,0.0907,32717.0,32672.0,0.22077608]
["bitfinex-derivatives","BTCF0:USTF0",1610398063990,0.0907,32717.0,32679.0,4.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610398064189,0.0907,32717.0,32679.0,5.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610398065191,0.13632608,32693.0,32679.0,5.08215]
["bitfinex-derivatives","BTCF0:USTF0",1610398065393,0.13632608,32693.0,32679.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610398066392,0.13632608,32693.0,32680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398066591,1.0,32697.0,32680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398067193,0.8681,32697.0,32687.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610398067395,0.4208,32697.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398067592,0.13632608,32718.0,32696.0,0.94929608]
["bitfinex-derivatives","BTCF0:USTF0",1610398067994,0.0916,32729.0,32696.0,0.94929608]
["bitfinex-derivatives","BTCF0:USTF0",1610398067995,0.0917,32730.0,32696.0,0.94929608]
["bitfinex-derivatives","BTCF0:USTF0",1610398068793,0.0903,32742.0,32696.0,0.94929608]
["bitfinex-derivatives","BTCF0:USTF0",1610398069393,0.0903,32742.0,32696.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610398070392,0.0903,32742.0,32703.0,5.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610398070595,0.0903,32742.0,32697.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398070794,0.18512,32742.0,32701.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1610398071497,0.18512,32742.0,32696.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610398072698,0.18512,32742.0,32692.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610398073399,0.18512,32742.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398074997,0.18512,32742.0,32715.0,0.08772608]
["bitfinex-derivatives","BTCF0:USTF0",1610398075398,0.18512,32742.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398075798,1.0,32731.0,32724.0,0.06012608]
["bitfinex-derivatives","BTCF0:USTF0",1610398076001,1.0,32731.0,32724.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398076599,1.0,32731.0,32729.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1610398077400,1.0,32731.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398077600,0.3047,32731.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398077800,0.13632608,32748.0,32730.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398078002,1.5,32849.0,32730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398078202,0.06153442,32743.0,32730.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610398078401,0.0915,32797.0,32730.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610398078604,0.0915,32797.0,32746.0,3.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610398078803,4.0098,32817.0,32746.0,3.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610398079004,0.0922,32816.0,32746.0,3.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610398079206,0.17533,32816.0,32746.0,3.5669]
["bitfinex-derivatives","BTCF0:USTF0",1610398079408,0.17533,32816.0,32771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398080408,0.17533,32816.0,32768.0,3.8127]
["bitfinex-derivatives","BTCF0:USTF0",1610398081416,0.13632608,32769.0,32768.0,3.8127]
["bitfinex-derivatives","BTCF0:USTF0",1610398081616,0.13632608,32769.0,32749.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610398082011,1.0,32762.0,32749.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610398082710,1.0972,32762.0,32746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398083511,0.13632608,32747.0,32746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398084114,0.13632608,32747.0,32742.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610398084313,0.13632608,32747.0,32740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398084513,0.08672,32747.0,32724.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398084915,5.0991,32738.0,32688.0,4.8793]
["bitfinex-derivatives","BTCF0:USTF0",1610398085113,5.0991,32738.0,32586.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610398085114,0.06985,32738.0,32649.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610398085314,4.7712,32719.0,32658.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610398085514,0.0908,32718.0,32658.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610398085914,0.13632608,32659.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398086114,3.8885,32695.0,32646.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398086316,3.8885,32695.0,32646.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1610398086514,3.8885,32695.0,32646.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610398087315,1.0,32693.0,32677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398087714,1.08207,32693.0,32677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398087916,0.13632608,32678.0,32677.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1610398088117,1.13632608,32678.0,32654.0,3.4863]
["bitfinex-derivatives","BTCF0:USTF0",1610398088317,6.13632608,32678.0,32654.0,3.4863]
["bitfinex-derivatives","BTCF0:USTF0",1610398088721,6.13632608,32678.0,32646.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610398088918,6.24419608,32678.0,32646.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610398089317,6.10787,32678.0,32646.0,0.93281]
["bitfinex-derivatives","BTCF0:USTF0",1610398089519,6.10787,32678.0,32646.0,0.84551]
["bitfinex-derivatives","BTCF0:USTF0",1610398089717,6.10787,32678.0,32624.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1610398089718,0.10787,32678.0,32624.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1610398089917,0.13632608,32647.0,32624.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1610398090119,3.00407608,32680.0,32624.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1610398090318,0.0904,32682.0,32624.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1610398090319,0.07002608,32682.0,32624.0,3.79056]
["bitfinex-derivatives","BTCF0:USTF0",1610398090921,5.1174,32699.0,32624.0,3.79056]
["bitfinex-derivatives","BTCF0:USTF0",1610398091523,5.1174,32699.0,32625.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610398091923,0.13632608,32665.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398092122,1.0854,32689.0,32673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398092324,0.0924,32688.0,32673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398092524,1.0854,32689.0,32673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398092724,1.0854,32689.0,32673.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610398093126,0.0854,32689.0,32667.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610398093725,0.11026,32689.0,32679.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1610398093927,0.02046,32689.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398094130,1.0,32731.0,32688.0,0.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1610398094326,0.7647,32731.0,32711.0,5.088]
["bitfinex-derivatives","BTCF0:USTF0",1610398094526,0.0906,32778.0,32712.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610398094726,0.0925,32781.0,32730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398094926,3.8185,32834.0,32746.0,4.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610398095126,3.8185,32834.0,32746.0,5.04706]
["bitfinex-derivatives","BTCF0:USTF0",1610398095829,0.1844,32841.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398096026,0.1844,32841.0,32794.0,0.08432608]
["bitfinex-derivatives","BTCF0:USTF0",1610398096228,0.1844,32841.0,32795.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1610398097027,0.0923,32835.0,32795.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1610398097226,0.19089,32835.0,32795.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1610398098027,0.19089,32835.0,32796.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398098228,0.09859,32835.0,32796.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398098427,0.13632608,32810.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398098628,0.21072608,32810.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398098828,0.0744,32810.0,32796.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398099627,0.0907,32809.0,32796.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398099828,0.10414,32809.0,32796.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398100028,0.0927,32811.0,32804.0,4.5512]
["bitfinex-derivatives","BTCF0:USTF0",1610398100230,0.06659243,32836.0,32805.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398100429,0.06659243,32836.0,32810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398100630,0.06819,32835.0,32810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398100830,0.06819,32835.0,32834.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398101230,0.06819,32835.0,32834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398101631,0.06819,32835.0,32834.0,5.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610398101833,0.06819,32835.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398102038,0.06819,32835.0,32834.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610398102233,0.06659243,32836.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398102433,0.06659243,32836.0,32834.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1610398102634,0.06659243,32836.0,32824.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398102635,0.06659243,32836.0,32828.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610398102836,0.06659243,32836.0,32835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398103034,0.06659243,32836.0,32828.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610398103435,0.14211243,32836.0,32828.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610398104036,0.0906,32835.0,32828.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610398104235,0.18355,32859.0,32828.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610398104435,0.09195,32859.0,32828.0,3.73809]
["bitfinex-derivatives","BTCF0:USTF0",1610398104836,0.09195,32859.0,32845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398105035,0.09195,32859.0,32846.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610398105236,0.0905,32858.0,32846.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610398105638,0.09195,32859.0,32846.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610398106237,0.0912,32866.0,32846.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610398106637,0.0912,32866.0,32846.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1610398107038,0.0912,32866.0,32840.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610398107240,0.07912,32866.0,32836.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610398107440,0.07912,32866.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398107638,0.07912,32866.0,32803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398108042,0.07912,32866.0,32828.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610398108239,0.07912,32866.0,32828.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1610398108443,0.0925,32865.0,32821.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1610398108639,1.0,32829.0,32821.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398108839,1.0,32829.0,32812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398108840,0.0916,32828.0,32813.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1610398109240,0.0916,32828.0,32812.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1610398109441,0.13632608,32813.0,32810.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610398109639,0.13632608,32813.0,32810.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610398109843,0.0916,32812.0,32802.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610398110042,0.0916,32812.0,32802.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610398110242,0.0916,32812.0,32798.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610398110442,0.0916,32812.0,32798.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610398110642,0.0916,32812.0,32798.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1610398110842,0.0916,32812.0,32794.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610398111042,0.0916,32812.0,32772.0,4.6978]
["bitfinex-derivatives","BTCF0:USTF0",1610398111242,0.0916,32812.0,32773.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610398111442,0.13632608,32774.0,32773.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610398111643,0.13632608,32774.0,32773.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610398111842,0.13632608,32774.0,32763.0,0.11672608]
["bitfinex-derivatives","BTCF0:USTF0",1610398112043,4.92669269,32805.0,32760.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610398112243,0.09384,32776.0,32760.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1610398112445,0.09384,32776.0,32760.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1610398112644,0.0918,32775.0,32746.0,3.4304]
["bitfinex-derivatives","BTCF0:USTF0",1610398112844,0.0918,32775.0,32746.0,3.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610398113045,1.0,32759.0,32745.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1610398113245,1.10228,32759.0,32742.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1610398113445,0.10228,32759.0,32741.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610398113647,0.11632608,32743.0,32719.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610398113844,3.8518,32748.0,32719.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610398114045,0.06999,32743.0,32701.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1610398114244,0.06999,32743.0,32697.0,5.082]
["bitfinex-derivatives","BTCF0:USTF0",1610398114445,0.06999,32743.0,32697.0,5.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610398114844,0.091,32742.0,32697.0,5.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610398115049,0.06999,32743.0,32697.0,5.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610398115646,0.06999,32743.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398115850,4.0367,32790.0,32734.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610398116048,0.0915,32764.0,32734.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610398116249,0.0909,32758.0,32734.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610398116448,4.0367,32790.0,32734.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1610398116649,1.0,32820.0,32734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610398116848,0.0918,32791.0,32736.0,3.5509]
["bitfinex-derivatives","BTCF0:USTF0",1610398117448,0.0918,32791.0,32734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610398117650,0.13632608,32747.0,32734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610398117853,0.07687,32768.0,32734.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1610398118048,0.07687,32768.0,32724.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610398118049,0.10805,32747.0,32724.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610398118249,0.0911,32746.0,32724.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610398118648,0.0911,32746.0,32701.0,5.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610398119348,0.0923,32745.0,32701.0,5.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610398120350,0.10805,32747.0,32701.0,5.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610398120552,0.10805,32747.0,32702.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610398120750,0.10805,32747.0,32701.0,4.9297]
["bitfinex-derivatives","BTCF0:USTF0",1610398121252,0.10805,32747.0,32701.0,4.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610398121450,0.10805,32747.0,32701.0,4.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610398121651,0.10805,32747.0,32701.0,4.5777]
["bitfinex-derivatives","BTCF0:USTF0",1610398121850,0.10805,32747.0,32701.0,4.5252]
["bitfinex-derivatives","BTCF0:USTF0",1610398122051,0.10805,32747.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398122250,4.50215,32747.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398123151,4.50215,32747.0,32683.0,3.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610398123556,0.10805,32747.0,32662.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610398123752,4.5703,32732.0,32662.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610398123953,4.66532,32732.0,32662.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610398124953,0.0921,32731.0,32661.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398125152,0.0921,32731.0,32649.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610398125354,0.0921,32731.0,32647.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610398125954,0.0921,32731.0,32620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398126152,0.0921,32731.0,32666.0,4.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610398126353,0.0921,32731.0,32667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610398126752,0.0916,32734.0,32667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610398127754,0.0921,32733.0,32667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1610398127955,0.13632608,32724.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398128154,0.13632608,32724.0,32666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398128354,3.9804,32774.0,32707.0,4.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610398128556,0.08624,32755.0,32707.0,4.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610398128754,0.08624,32755.0,32707.0,4.54403]
["bitfinex-derivatives","BTCF0:USTF0",1610398129154,0.08624,32755.0,32708.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398130556,0.13632608,32721.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398130756,0.08624,32755.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398130956,0.10883,32741.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398131156,0.10883,32741.0,32715.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1610398131558,0.10883,32741.0,32716.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1610398131758,0.10883,32741.0,32715.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1610398131960,0.10883,32741.0,32707.0,4.54403]
["bitfinex-derivatives","BTCF0:USTF0",1610398132160,0.10883,32741.0,32707.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610398132359,0.0909,32740.0,32707.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1610398132761,0.13632608,32708.0,32707.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1610398133162,0.07093,32712.0,32703.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610398133960,0.0909,32711.0,32703.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610398134158,0.0927,32710.0,32703.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610398134360,0.0713,32710.0,32703.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610398134559,0.0478,32715.0,32703.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610398134759,0.0359,32715.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398134961,0.0666,32723.0,32714.0,0.90086608]
["bitfinex-derivatives","BTCF0:USTF0",1610398135163,0.1253,32730.0,32714.0,0.90086608]
["bitfinex-derivatives","BTCF0:USTF0",1610398135361,4.5427,32779.0,32714.0,0.90086608]
["bitfinex-derivatives","BTCF0:USTF0",1610398135362,3.03508114,32827.0,32714.0,0.21256608]
["bitfinex-derivatives","BTCF0:USTF0",1610398135562,0.0914,32801.0,32723.0,3.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610398135764,1.0,32774.0,32723.0,3.70858]
["bitfinex-derivatives","BTCF0:USTF0",1610398135961,1.08712,32774.0,32723.0,3.70858]
["bitfinex-derivatives","BTCF0:USTF0",1610398136362,0.0906,32773.0,32723.0,3.70858]
["bitfinex-derivatives","BTCF0:USTF0",1610398136762,0.13632608,32771.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398136963,0.13632608,32771.0,32723.0,3.70858]
["bitfinex-derivatives","BTCF0:USTF0",1610398136964,0.0906,32773.0,32723.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1610398137164,0.0906,32773.0,32738.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610398137363,0.0906,32773.0,32738.0,3.94975]
["bitfinex-derivatives","BTCF0:USTF0",1610398137764,0.0906,32773.0,32738.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610398137964,0.0906,32773.0,32749.0,3.6023]
["bitfinex-derivatives","BTCF0:USTF0",1610398138165,0.0863,32773.0,32749.0,3.70472]
["bitfinex-derivatives","BTCF0:USTF0",1610398138369,0.0924,32780.0,32749.0,3.70472]
["bitfinex-derivatives","BTCF0:USTF0",1610398138565,0.0478,32780.0,32749.0,3.70472]
["bitfinex-derivatives","BTCF0:USTF0",1610398138765,0.13632608,32809.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398138966,3.9224,32842.0,32776.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610398139165,3.03353361,32867.0,32776.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610398139367,3.03327516,32869.0,32777.0,4.0341]
["bitfinex-derivatives","BTCF0:USTF0",1610398139769,0.0917,32845.0,32777.0,4.0341]
["bitfinex-derivatives","BTCF0:USTF0",1610398139967,0.0922,32844.0,32777.0,4.0341]
["bitfinex-derivatives","BTCF0:USTF0",1610398140768,0.07274,32845.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398141668,1.0,32816.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398141869,1.10346,32816.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398142068,1.10346,32816.0,32799.0,0.81032608]
["bitfinex-derivatives","BTCF0:USTF0",1610398142469,1.10346,32816.0,32807.0,4.3764]
["bitfinex-derivatives","BTCF0:USTF0",1610398142669,1.10346,32816.0,32807.0,4.45585]
["bitfinex-derivatives","BTCF0:USTF0",1610398142872,0.33326,32816.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398143069,0.07274,32845.0,32815.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610398143272,4.0089,32889.0,32815.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1610398143471,1.0,32899.0,32815.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610398143670,1.0,32899.0,32823.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610398143874,1.0,32899.0,32823.0,4.64664]
["bitfinex-derivatives","BTCF0:USTF0",1610398144471,2.5,32899.0,32823.0,4.64664]
["bitfinex-derivatives","BTCF0:USTF0",1610398144671,1.0,32899.0,32823.0,4.64664]
["bitfinex-derivatives","BTCF0:USTF0",1610398145271,0.13632608,32838.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398145672,0.08068,32867.0,32831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398145871,0.08068,32867.0,32831.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610398147275,0.08068,32867.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398147476,0.08068,32867.0,32841.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610398147878,0.08068,32867.0,32841.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1610398148077,0.08068,32867.0,32841.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610398148277,0.10457,32876.0,32852.0,4.5618]
["bitfinex-derivatives","BTCF0:USTF0",1610398148475,0.10457,32876.0,32852.0,4.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610398148875,0.03,32889.0,32852.0,4.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610398149277,0.03,32889.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398152382,5.0602,32960.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398152583,1.0,32984.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398152783,1.0,32984.0,32900.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610398152984,1.0,32984.0,32900.0,4.02073]
["bitfinex-derivatives","BTCF0:USTF0",1610398153385,0.13632608,32939.0,32927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398153584,0.13632608,32939.0,32927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398154185,1.0,32951.0,32927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398154386,0.15585044,32928.0,32927.0,1.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398155286,0.15585044,32928.0,32927.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398156486,0.15585044,32928.0,32916.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398156686,0.24347044,32928.0,32891.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1610398157086,0.24347044,32928.0,32894.0,4.7155]
["bitfinex-derivatives","BTCF0:USTF0",1610398157287,0.24347044,32928.0,32891.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1610398157488,0.13632608,32892.0,32891.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1610398157688,0.13632608,32892.0,32890.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1610398157888,0.21800608,32892.0,32890.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398158090,0.21800608,32892.0,32878.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398158287,3.8825,32890.0,32878.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610398158485,3.8825,32890.0,32876.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398158486,3.8825,32890.0,32876.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1610398158686,3.8825,32890.0,32834.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610398158888,3.8825,32890.0,32835.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398159485,0.13632608,32836.0,32835.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398159687,0.22669608,32836.0,32835.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398160087,0.09486,32839.0,32834.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610398160288,3.8825,32890.0,32834.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610398160487,0.276,32889.0,32834.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610398160687,0.3662,32889.0,32834.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610398161088,0.3662,32889.0,32835.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398161288,1.0,32845.0,32835.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398161492,0.13632608,32836.0,32835.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398161688,0.0914,32844.0,32835.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398161888,0.0914,32844.0,32835.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610398162289,1.0,32845.0,32835.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610398162688,0.5652,32845.0,32835.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610398162893,4.7662,32886.0,32834.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610398163089,4.7662,32886.0,32834.0,0.74009]
["bitfinex-derivatives","BTCF0:USTF0",1610398163689,0.13632608,32872.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398163890,0.0924,32871.0,32859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398164095,0.0921,32870.0,32860.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398164892,0.0293,32870.0,32861.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1610398165092,0.1823,32879.0,32861.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1610398165692,0.1823,32879.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398165893,0.0917,32879.0,32869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1610398166092,0.0917,32879.0,32861.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1610398166293,0.11156,32883.0,32771.0,1.58374018]
["bitfinex-derivatives","BTCF0:USTF0",1610398166493,0.11156,32883.0,32848.0,4.259]
["bitfinex-derivatives","BTCF0:USTF0",1610398166695,0.11156,32883.0,32848.0,4.34682]
["bitfinex-derivatives","BTCF0:USTF0",1610398167293,0.0914,32882.0,32848.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610398167694,0.13632608,32849.0,32848.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1610398167894,0.13632608,32849.0,32848.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398168095,0.13632608,32849.0,32824.0,4.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610398168296,0.13632608,32849.0,32784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398168494,0.13632608,32849.0,32785.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610398168694,0.13632608,32849.0,32785.0,3.65312]
["bitfinex-derivatives","BTCF0:USTF0",1610398168895,0.0913,32855.0,32785.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610398169095,0.0913,32860.0,32837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398169298,0.2846,32914.0,32837.0,1.06931]
["bitfinex-derivatives","BTCF0:USTF0",1610398169495,0.091,32900.0,32849.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610398169694,0.091,32900.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398169894,8e-05,32892.0,32882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398170097,0.2846,32914.0,32883.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610398170295,0.0902,32903.0,32883.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610398170497,0.0902,32903.0,32884.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398171296,0.0902,32903.0,32901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398171696,0.0902,32903.0,32902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398171897,0.0902,32903.0,32901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398172394,0.0902,32903.0,32901.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610398172595,0.0902,32903.0,32901.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1610398172796,0.0902,32903.0,32803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398172996,0.0902,32903.0,32874.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610398173198,0.0902,32903.0,32866.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1610398173395,0.0902,32903.0,32844.0,4.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610398173596,0.0902,32903.0,32844.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610398173597,0.13632608,32845.0,32844.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610398173797,0.13632608,32845.0,32817.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610398173996,0.13632608,32845.0,32819.0,4.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610398174197,0.13632608,32845.0,32819.0,4.90181]
["bitfinex-derivatives","BTCF0:USTF0",1610398174402,0.08811,32856.0,32819.0,4.90181]
["bitfinex-derivatives","BTCF0:USTF0",1610398174700,0.17911,32856.0,32819.0,4.90181]
["bitfinex-derivatives","BTCF0:USTF0",1610398175702,0.13632608,32849.0,32819.0,4.90181]
["bitfinex-derivatives","BTCF0:USTF0",1610398175904,0.0899,32848.0,32819.0,4.90181]
["bitfinex-derivatives","BTCF0:USTF0",1610398177106,0.08811,32856.0,32819.0,4.90181]
["bitfinex-derivatives","BTCF0:USTF0",1610398177304,0.11339,32866.0,32819.0,4.90181]
["bitfinex-derivatives","BTCF0:USTF0",1610398177704,0.11339,32866.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398178104,0.11339,32866.0,32855.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610398178505,0.0916,32865.0,32855.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610398178705,1.0916,32865.0,32855.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1610398178905,1.0916,32865.0,32851.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610398179105,1.0916,32865.0,32851.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610398179306,1.0916,32865.0,32851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610398179905,1.0916,32865.0,32852.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610398180106,0.13632608,32853.0,32852.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1610398180306,0.13632608,32853.0,32851.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610398180506,0.13632608,32853.0,32849.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1610398180706,0.13632608,32853.0,32848.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398180905,0.0916,32865.0,32852.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398181106,0.0916,32865.0,32852.0,6.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610398181306,0.0916,32865.0,32853.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398182109,0.0916,32865.0,32864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398182308,0.0916,32865.0,32855.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610398182508,0.0916,32865.0,32861.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610398182809,0.0916,32865.0,32861.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610398183211,0.0748,32865.0,32862.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610398183413,4.2782,32917.0,32861.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610398184210,0.091,32931.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398184410,0.0903,32927.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398184612,0.17366,32927.0,32884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398184809,0.17366,32927.0,32881.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1610398185009,0.17366,32927.0,32884.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1610398185711,0.17366,32927.0,32884.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1610398186010,0.17366,32927.0,32884.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610398186211,0.17366,32927.0,32884.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610398186613,0.17366,32927.0,32885.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398186811,0.17366,32927.0,32889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398187214,0.17366,32927.0,32889.0,0.09982608]
["bitfinex-derivatives","BTCF0:USTF0",1610398187614,0.17366,32927.0,32896.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610398187813,0.0911,32944.0,32896.0,3.81929]
["bitfinex-derivatives","BTCF0:USTF0",1610398188012,0.0908,32957.0,32896.0,3.72829]
["bitfinex-derivatives","BTCF0:USTF0",1610398188814,0.092,32955.0,32896.0,3.72829]
["bitfinex-derivatives","BTCF0:USTF0",1610398190216,0.0917,32944.0,32896.0,3.72829]
["bitfinex-derivatives","BTCF0:USTF0",1610398190416,0.0904,32948.0,32896.0,3.72829]
["bitfinex-derivatives","BTCF0:USTF0",1610398191017,1.0,32940.0,32923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398191218,0.0913,32927.0,32923.0,1.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610398191416,0.13632608,32924.0,32923.0,0.71201]
["bitfinex-derivatives","BTCF0:USTF0",1610398191618,0.10733,32924.0,32907.0,3.41081]
["bitfinex-derivatives","BTCF0:USTF0",1610398191817,4.078,32913.0,32852.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610398192017,4.18735,32913.0,32852.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610398192817,0.10935,32913.0,32820.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610398193019,3.5819,32894.0,32820.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610398193218,3.66393,32894.0,32820.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610398193418,3.66393,32894.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398193618,3.66393,32894.0,32834.0,0.23447608]
["bitfinex-derivatives","BTCF0:USTF0",1610398193818,3.66393,32894.0,32834.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610398194217,0.0921,32893.0,32834.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610398194718,3.66393,32894.0,32834.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610398194920,3.38272316,32894.0,32834.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610398195118,0.08203,32894.0,32834.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610398195318,0.13632608,32893.0,32889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398195517,0.08203,32894.0,32834.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610398195918,1.0,32906.0,32834.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610398196118,1.0,32906.0,32834.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1610398196318,1.0,32906.0,32834.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610398196520,1.0,32906.0,32893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398197119,1.0,32906.0,32893.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1610398197320,0.13632608,32894.0,32891.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1610398197521,0.13632608,32894.0,32891.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610398197721,0.13632608,32894.0,32891.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1610398197920,0.10733,32924.0,32891.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1610398198321,1.0,32976.0,32891.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1610398198521,1.0,32976.0,32892.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398198522,4.2503,32959.0,32892.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398198721,4.1588,32959.0,32892.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398199326,0.13632608,32927.0,32892.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398199529,0.22953608,32927.0,32892.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398199726,0.092,32926.0,32892.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398200228,0.22953608,32927.0,32892.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398200626,0.09321,32927.0,32892.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398200826,0.09321,32927.0,32891.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1610398201228,0.0917,32926.0,32891.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1610398201427,0.13632608,32905.0,32891.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1610398201628,0.13632608,32905.0,32879.0,4.9363]
["bitfinex-derivatives","BTCF0:USTF0",1610398201827,0.08508,32920.0,32861.0,4.8145]
["bitfinex-derivatives","BTCF0:USTF0",1610398202028,0.08508,32920.0,32871.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1610398202229,0.08508,32920.0,32871.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1610398202431,4.194,32912.0,32871.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1610398202628,4.28314,32912.0,32871.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1610398202830,4.28314,32912.0,32871.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610398203028,3.7484,32886.0,32871.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1610398203229,3.86141,32886.0,32822.0,4.986]
["bitfinex-derivatives","BTCF0:USTF0",1610398203629,0.13632608,32823.0,32822.0,4.8025]
["bitfinex-derivatives","BTCF0:USTF0",1610398203828,0.13632608,32823.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398204028,0.0994,32905.0,32788.0,1.6085161]
["bitfinex-derivatives","BTCF0:USTF0",1610398204029,4.3349,32871.0,32801.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1610398204229,4.3349,32871.0,32801.0,4.23189]
["bitfinex-derivatives","BTCF0:USTF0",1610398204629,0.09741,32897.0,32810.0,3.4936]
["bitfinex-derivatives","BTCF0:USTF0",1610398204828,0.09741,32897.0,32810.0,3.56264]
["bitfinex-derivatives","BTCF0:USTF0",1610398205030,0.09741,32897.0,32810.0,3.65514]
["bitfinex-derivatives","BTCF0:USTF0",1610398205229,0.0904,32896.0,32810.0,3.65514]
["bitfinex-derivatives","BTCF0:USTF0",1610398205432,0.09741,32897.0,32810.0,3.65514]
["bitfinex-derivatives","BTCF0:USTF0",1610398205829,0.09741,32897.0,32852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398206029,1.0,32869.0,32852.0,0.21520608]
["bitfinex-derivatives","BTCF0:USTF0",1610398206229,1.0,32869.0,32852.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610398207031,1.0,32869.0,32853.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398207230,0.0923,32868.0,32853.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398207732,1.0,32869.0,32852.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610398207935,0.13632608,32901.0,32868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398208132,0.13632608,32901.0,32868.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610398208932,0.08691,32919.0,32868.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610398209134,0.09,32932.0,32875.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610398209332,0.09,32932.0,32875.0,5.20109]
["bitfinex-derivatives","BTCF0:USTF0",1610398209931,0.09,32932.0,32926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398210132,0.15645044,32928.0,32926.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1610398210331,0.06615044,32928.0,32926.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1610398210533,0.06615044,32928.0,32926.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610398210931,0.06615044,32928.0,32926.0,0.13082608]
["bitfinex-derivatives","BTCF0:USTF0",1610398211532,0.04615044,32928.0,32916.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610398211933,0.04615044,32928.0,32920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398212333,0.04615044,32928.0,32916.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610398213135,0.04615044,32928.0,32917.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610398213733,3.8153546,32998.0,32917.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610398213934,3.8153546,32998.0,32947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398214134,3.8153546,32998.0,32919.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610398214135,3.8153546,32998.0,32932.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610398214334,0.20215,32984.0,32932.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610398214535,0.20215,32984.0,32932.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610398214936,1.5,32983.0,32932.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610398215136,0.20215,32984.0,32933.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610398215338,5.25025,32984.0,32933.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610398215740,1.5,32983.0,32933.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610398215938,0.13632608,32934.0,32933.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610398216138,0.21973608,32934.0,32933.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610398216937,0.09,32963.0,32933.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610398217138,0.08627,32970.0,32933.0,4.5345]
["bitfinex-derivatives","BTCF0:USTF0",1610398217338,0.08627,32970.0,32933.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610398217940,0.13632608,32961.0,32933.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610398218341,0.07258,32962.0,32933.0,4.5062]
["bitfinex-derivatives","BTCF0:USTF0",1610398219941,0.07258,32962.0,32933.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610398220141,0.13632608,32934.0,32933.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610398220341,0.21547608,32934.0,32904.0,3.5467]
["bitfinex-derivatives","BTCF0:USTF0",1610398221342,0.07915,32934.0,32904.0,3.5467]
["bitfinex-derivatives","BTCF0:USTF0",1610398221541,0.10249,32953.0,32904.0,3.5467]
["bitfinex-derivatives","BTCF0:USTF0",1610398221742,0.10249,32953.0,32904.0,3.61948]
["bitfinex-derivatives","BTCF0:USTF0",1610398222142,0.10249,32953.0,32933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398222342,0.10249,32953.0,32933.0,0.21578608]
["bitfinex-derivatives","BTCF0:USTF0",1610398222541,0.07258,32962.0,32933.0,0.21578608]
["bitfinex-derivatives","BTCF0:USTF0",1610398222741,0.07258,32962.0,32933.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610398223143,0.08627,32970.0,32933.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610398223342,0.0912,32993.0,32933.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1610398223545,0.1829,32993.0,32933.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1610398223943,1.0,32964.0,32933.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1610398224144,0.13632608,32959.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398224745,1.0,32964.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398224947,1.0,32964.0,32951.0,4.07032608]
["bitfinex-derivatives","BTCF0:USTF0",1610398225144,0.8373,32964.0,32951.0,4.07032608]
["bitfinex-derivatives","BTCF0:USTF0",1610398225345,0.07795,32966.0,32951.0,4.07032608]
["bitfinex-derivatives","BTCF0:USTF0",1610398225746,0.07795,32966.0,32951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398225946,0.07795,32966.0,32946.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1610398226547,0.07795,32966.0,32946.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1610398226747,0.13632608,32947.0,32946.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398227151,0.13632608,32947.0,32933.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1610398227349,0.07856,32955.0,32930.0,3.8786]
["bitfinex-derivatives","BTCF0:USTF0",1610398227547,0.07856,32955.0,32930.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398228148,0.0921,32965.0,32930.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398228751,0.13632608,32947.0,32938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398228952,0.13632608,32947.0,32930.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398229549,0.0909,32959.0,32930.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398229952,0.0921,32965.0,32930.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398230151,0.0921,32965.0,32931.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610398230351,0.11093,32980.0,32930.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398230551,0.11093,32980.0,32943.0,3.4679]
["bitfinex-derivatives","BTCF0:USTF0",1610398230751,1.0,32997.0,32966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398230952,1.0,32997.0,32966.0,0.21493608]
["bitfinex-derivatives","BTCF0:USTF0",1610398231554,0.0916,33028.0,32966.0,0.80823608]
["bitfinex-derivatives","BTCF0:USTF0",1610398231756,0.0894,33041.0,32975.0,4.3068]
["bitfinex-derivatives","BTCF0:USTF0",1610398231955,0.0894,33041.0,32975.0,4.37813]
["bitfinex-derivatives","BTCF0:USTF0",1610398232156,0.2913,33051.0,32975.0,4.37813]
["bitfinex-derivatives","BTCF0:USTF0",1610398232356,0.0914,33028.0,32975.0,4.37813]
["bitfinex-derivatives","BTCF0:USTF0",1610398232757,0.0918,33042.0,32987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398233558,0.0918,33042.0,32987.0,0.76792608]
["bitfinex-derivatives","BTCF0:USTF0",1610398233759,0.1819,33031.0,32987.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1610398233964,0.0911,33035.0,32987.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1610398234359,0.0918,33042.0,32987.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1610398234761,0.13632608,33001.0,32987.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1610398234961,0.13632608,33001.0,32984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398235161,0.06846,33027.0,32983.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1610398235360,0.06846,33027.0,32983.0,4.40882]
["bitfinex-derivatives","BTCF0:USTF0",1610398236360,0.0905,33033.0,32983.0,4.40882]
["bitfinex-derivatives","BTCF0:USTF0",1610398236861,0.13632608,33002.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398237663,0.0894,33035.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398238061,0.0903,33020.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398238261,0.0896,33027.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398238860,0.0896,33027.0,32983.0,4.40882]
["bitfinex-derivatives","BTCF0:USTF0",1610398239862,0.15570846,33021.0,32983.0,4.40882]
["bitfinex-derivatives","BTCF0:USTF0",1610398240263,0.15570846,33021.0,32984.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398240462,0.15570846,33021.0,32983.0,4.40882]
["bitfinex-derivatives","BTCF0:USTF0",1610398240863,0.15570846,33021.0,33007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398241064,0.15570846,33021.0,33007.0,0.24158608]
["bitfinex-derivatives","BTCF0:USTF0",1610398241463,0.15570846,33021.0,33009.0,4.8087]
["bitfinex-derivatives","BTCF0:USTF0",1610398241864,0.15570846,33021.0,33007.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610398242864,0.06570846,33021.0,33008.0,3.5205]
["bitfinex-derivatives","BTCF0:USTF0",1610398243065,0.06570846,33021.0,33009.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610398243465,0.06570846,33021.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398243666,0.06570846,33021.0,33014.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610398244168,0.0896,33027.0,33014.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610398244369,1.8179,33135.0,33014.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610398244566,4.0809325,33153.0,33021.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1610398244766,4.0809325,33153.0,33021.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610398244967,3.72584474,33129.0,33021.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610398245368,0.0894,33061.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398245568,0.0894,33061.0,33041.0,0.23210608]
["bitfinex-derivatives","BTCF0:USTF0",1610398245768,0.0908,33075.0,33041.0,0.23210608]
["bitfinex-derivatives","BTCF0:USTF0",1610398246370,0.0908,33075.0,33041.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1610398247968,0.0908,33075.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398248768,0.13632608,33088.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398249171,0.0903,33096.0,33075.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1610398249369,0.0903,33096.0,33080.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1610398249571,0.0892,33104.0,33080.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1610398249770,0.06526648,33114.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398249971,0.0917,33105.0,33090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398250171,0.17492,33105.0,33014.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610398250370,0.17492,33105.0,33049.0,4.255]
["bitfinex-derivatives","BTCF0:USTF0",1610398250573,0.08322,33105.0,33049.0,4.255]
["bitfinex-derivatives","BTCF0:USTF0",1610398250772,0.08322,33105.0,33050.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398250971,0.08322,33105.0,33051.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398251871,0.08322,33105.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398252072,0.08322,33105.0,33097.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398253073,0.06526648,33114.0,33097.0,0.17762608]
["bitfinex-derivatives","BTCF0:USTF0",1610398253272,0.06526648,33114.0,33100.0,3.5523]
["bitfinex-derivatives","BTCF0:USTF0",1610398253473,0.06526648,33114.0,33105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398253874,0.06526648,33114.0,33105.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398254076,0.06526648,33114.0,33105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398254274,0.15536648,33114.0,33105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610398254477,0.15536648,33114.0,33083.0,4.9754]
["bitfinex-derivatives","BTCF0:USTF0",1610398254676,0.20973,33106.0,33083.0,4.9754]
["bitfinex-derivatives","BTCF0:USTF0",1610398256078,0.20973,33106.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398256476,0.19983,33106.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398257076,0.22983,33106.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398258478,0.22983,33106.0,33099.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610398259077,0.22983,33106.0,33092.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610398259279,0.22983,33106.0,33100.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1610398259477,0.22983,33106.0,33092.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610398259680,0.22983,33106.0,33103.0,4.6405]
["bitfinex-derivatives","BTCF0:USTF0",1610398259880,0.16955648,33114.0,33104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610398260278,0.05726648,33114.0,33113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398260679,0.13632608,33152.0,33113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398260878,0.0911,33192.0,33128.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1610398261078,0.0891,33197.0,33125.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610398261277,3.62260133,33276.0,33125.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610398261478,0.0906,33224.0,33140.0,4.5522]
["bitfinex-derivatives","BTCF0:USTF0",1610398261879,0.0893,33205.0,33140.0,4.5522]
["bitfinex-derivatives","BTCF0:USTF0",1610398262077,0.19017,33205.0,33140.0,4.5522]
["bitfinex-derivatives","BTCF0:USTF0",1610398262679,0.19017,33205.0,33141.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398262879,0.10087,33205.0,33141.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398263879,0.10087,33205.0,33158.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1610398264880,0.0892,33204.0,33158.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1610398265083,0.10087,33205.0,33159.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398265280,0.13632608,33201.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398265481,0.10087,33205.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398266081,0.0915,33204.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398266482,0.10087,33205.0,33193.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398266682,0.10087,33205.0,33192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398266982,0.10087,33205.0,33183.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610398267182,0.08208,33205.0,33183.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610398267382,0.08208,33205.0,33184.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1610398267584,0.08208,33205.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398267783,0.0916,33204.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398267983,0.08208,33205.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398268584,0.0891,33248.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398268785,0.0905,33256.0,33203.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398268983,0.0905,33256.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398269184,0.08211,33229.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398269884,0.0913,33207.0,33203.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398270286,0.08211,33229.0,33188.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610398270486,0.08211,33229.0,33174.0,5.0231]
["bitfinex-derivatives","BTCF0:USTF0",1610398270487,0.16853449,33206.0,33174.0,5.0231]
["bitfinex-derivatives","BTCF0:USTF0",1610398270688,0.0893,33230.0,33174.0,5.0231]
["bitfinex-derivatives","BTCF0:USTF0",1610398271085,0.0893,33230.0,33132.0,7.144]
["bitfinex-derivatives","BTCF0:USTF0",1610398271086,0.0903457,33322.0,33068.0,1.24702231]
["bitfinex-derivatives","BTCF0:USTF0",1610398271288,0.0903457,33322.0,33178.0,4.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610398271289,0.0912,33296.0,33178.0,4.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610398271485,0.13632608,33188.0,33178.0,4.9956]
["bitfinex-derivatives","BTCF0:USTF0",1610398271685,0.0893,33187.0,33177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398271885,0.0905,33218.0,33177.0,3.67152608]
["bitfinex-derivatives","BTCF0:USTF0",1610398272286,0.0905,33218.0,33177.0,3.5352]
["bitfinex-derivatives","BTCF0:USTF0",1610398272486,0.0905,33218.0,33197.0,4.7473]
["bitfinex-derivatives","BTCF0:USTF0",1610398272687,0.0905,33218.0,33197.0,4.81992]
["bitfinex-derivatives","BTCF0:USTF0",1610398272886,0.07369,33240.0,33197.0,4.81992]
["bitfinex-derivatives","BTCF0:USTF0",1610398273287,0.09679,33247.0,33197.0,4.81992]
["bitfinex-derivatives","BTCF0:USTF0",1610398273485,1.0,33262.0,33246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398273686,0.13632608,33269.0,33246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398274287,0.0902,33275.0,33242.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610398275289,0.04316721,37759.0,33242.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610398275487,0.10394,33296.0,33242.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610398275689,1.10394,33296.0,33243.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398275889,1.10394,33296.0,33242.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610398277089,1.10394,33296.0,33243.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610398277489,1.10394,33296.0,33272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398277689,1.0,33291.0,33272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398279390,1.0,33291.0,33259.0,4.499]
["bitfinex-derivatives","BTCF0:USTF0",1610398279590,0.10394,33296.0,33260.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398279790,0.06438251,33297.0,33260.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1610398279991,0.06438251,33297.0,33296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398280191,0.06438251,33297.0,33296.0,0.22846608]
["bitfinex-derivatives","BTCF0:USTF0",1610398280390,8.251e-05,33297.0,33296.0,0.22846608]
["bitfinex-derivatives","BTCF0:USTF0",1610398280790,0.0903,33306.0,33296.0,0.22846608]
["bitfinex-derivatives","BTCF0:USTF0",1610398280991,3.541696,33483.0,33296.0,0.22846608]
["bitfinex-derivatives","BTCF0:USTF0",1610398281392,0.0892,33365.0,33297.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610398281995,0.0892,33365.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398282192,0.0892,33365.0,33342.0,0.23697608]
["bitfinex-derivatives","BTCF0:USTF0",1610398282391,0.0892,33365.0,33342.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610398282995,0.10542,33368.0,33342.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610398283795,0.10542,33368.0,33342.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1610398283998,0.13632608,33343.0,33342.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1610398284197,0.1815,33355.0,33342.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1610398284400,0.1815,33355.0,33335.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610398284598,0.09283,33360.0,33335.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1610398285401,0.09283,33360.0,33335.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1610398286003,0.09283,33360.0,33158.0,1.13766859]
["bitfinex-derivatives","BTCF0:USTF0",1610398286203,0.09283,33360.0,33332.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610398286604,0.13632608,33333.0,33332.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610398286804,0.13632608,33333.0,33332.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1610398287204,0.10576,33352.0,33332.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1610398287805,0.09283,33360.0,33333.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398288006,0.0887,33388.0,33333.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398288408,0.0887,33388.0,33340.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610398288607,0.0887,33388.0,33340.0,4.40883]
["bitfinex-derivatives","BTCF0:USTF0",1610398289209,0.091,33433.0,33340.0,4.40883]
["bitfinex-derivatives","BTCF0:USTF0",1610398289410,0.0903,33408.0,33340.0,4.40883]
["bitfinex-derivatives","BTCF0:USTF0",1610398289809,0.091,33433.0,33340.0,4.40883]
["bitfinex-derivatives","BTCF0:USTF0",1610398290211,0.0908,33413.0,33340.0,4.40883]
["bitfinex-derivatives","BTCF0:USTF0",1610398290411,0.0903,33404.0,33340.0,4.40883]
["bitfinex-derivatives","BTCF0:USTF0",1610398290611,0.089,33428.0,33340.0,4.40883]
["bitfinex-derivatives","BTCF0:USTF0",1610398290811,0.0891,33407.0,33340.0,4.40883]
["bitfinex-derivatives","BTCF0:USTF0",1610398291015,0.13632608,33362.0,33340.0,4.40883]
["bitfinex-derivatives","BTCF0:USTF0",1610398291212,0.0838,33381.0,33340.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610398292512,0.0838,33381.0,33341.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1610398292912,0.0838,33381.0,33380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398293314,0.0838,33381.0,33364.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610398294115,0.0838,33381.0,33341.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1610398296315,1.0,33400.0,33341.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1610398297715,0.10448,33405.0,33341.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1610398299517,0.10448,33405.0,33342.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610398299718,0.10448,33405.0,33341.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1610398299918,0.14420052,33391.0,33341.0,3.4532]
["bitfinex-derivatives","BTCF0:USTF0",1610398300220,0.14420052,33391.0,33340.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610398300419,0.14420052,33391.0,33332.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1610398300618,0.14420052,33391.0,33319.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1610398303825,0.14420052,33391.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398304024,0.14420052,33391.0,33360.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610398304424,0.0896,33390.0,33360.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610398304624,0.0396,33390.0,33349.0,4.57704]
["bitfinex-derivatives","BTCF0:USTF0",1610398304824,0.0396,33390.0,33349.0,4.52064]
["bitfinex-derivatives","BTCF0:USTF0",1610398305425,0.0396,33390.0,33349.0,4.50554]
["bitfinex-derivatives","BTCF0:USTF0",1610398305624,1.0,33350.0,33349.0,4.42604]
["bitfinex-derivatives","BTCF0:USTF0",1610398305826,1.13632608,33350.0,33294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398306026,1.13632608,33350.0,33190.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610398306027,1.13632608,33350.0,33275.0,4.8919]
["bitfinex-derivatives","BTCF0:USTF0",1610398306226,1.1078,33350.0,33275.0,4.8919]
["bitfinex-derivatives","BTCF0:USTF0",1610398306429,0.6139,33349.0,33275.0,4.8919]
["bitfinex-derivatives","BTCF0:USTF0",1610398306829,0.02,33349.0,33241.0,3.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610398307028,0.02,33349.0,33213.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398307228,3.9269,33347.0,33230.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1610398307829,0.13632608,33268.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398308030,0.07741,33291.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398308231,0.07741,33291.0,33263.0,0.24423608]
["bitfinex-derivatives","BTCF0:USTF0",1610398308834,0.07741,33291.0,33263.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610398309231,1.0,33329.0,33263.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610398309631,1.0,33352.0,33263.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610398310030,0.13632608,33272.0,33263.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610398310231,0.0892,33316.0,33263.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610398310431,0.0892,33316.0,33263.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610398310831,0.7114,33315.0,33263.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1610398311231,0.7114,33315.0,33263.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1610398311430,0.7114,33315.0,33263.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1610398311633,1.0,33291.0,33230.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1610398311831,1.0,33291.0,33184.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398312032,0.13632608,33235.0,33204.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610398312433,0.07402,33284.0,33181.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398312633,0.07402,33284.0,33181.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610398312834,0.0888,33283.0,33181.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610398313234,0.0889,33282.0,33181.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610398313636,0.0889,33282.0,33182.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610398314036,0.07402,33284.0,33181.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610398315038,0.16452,33284.0,33181.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610398315237,0.16452,33284.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398315238,0.13632608,33206.0,33202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398315466,0.10223,33270.0,33181.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610398315637,1.0,33266.0,33181.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610398316238,0.5604,33265.0,33181.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610398316438,0.65,33265.0,33181.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610398317639,0.65,33265.0,33169.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1610398317640,1.0,33249.0,33169.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1610398317841,1.07385,33249.0,33169.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1610398318043,1.07385,33249.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398318241,4.5148,33247.0,33188.0,0.22215608]
["bitfinex-derivatives","BTCF0:USTF0",1610398318642,4.5148,33247.0,33188.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610398318842,0.0909,33246.0,33188.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610398320045,0.0909,33246.0,33207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398320246,4.5148,33247.0,33207.0,0.22124608]
["bitfinex-derivatives","BTCF0:USTF0",1610398320847,4.5148,33247.0,33207.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610398321247,0.0893,33246.0,33207.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610398322052,0.13632608,33208.0,33188.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610398322247,3.9743,33223.0,33156.0,3.8969]
["bitfinex-derivatives","BTCF0:USTF0",1610398322449,3.9743,33223.0,33156.0,3.98691]
["bitfinex-derivatives","BTCF0:USTF0",1610398322647,3.9743,33223.0,33156.0,3.95421]
["bitfinex-derivatives","BTCF0:USTF0",1610398322849,3.9743,33223.0,33156.0,3.66981]
["bitfinex-derivatives","BTCF0:USTF0",1610398323049,3.9743,33223.0,33156.0,3.46371]
["bitfinex-derivatives","BTCF0:USTF0",1610398323251,0.089,33222.0,33156.0,3.44861]
["bitfinex-derivatives","BTCF0:USTF0",1610398323448,0.0908,33221.0,33156.0,3.39201]
["bitfinex-derivatives","BTCF0:USTF0",1610398323649,1.0,33190.0,33156.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1610398323849,1.07456,33190.0,33156.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1610398324052,0.13632608,33157.0,33131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398324250,0.13632608,33157.0,33119.0,4.5544]
["bitfinex-derivatives","BTCF0:USTF0",1610398324451,1.0,33190.0,33119.0,4.5544]
["bitfinex-derivatives","BTCF0:USTF0",1610398324654,1.0,33190.0,33119.0,4.65903]
["bitfinex-derivatives","BTCF0:USTF0",1610398325651,0.0903,33199.0,33119.0,4.65903]
["bitfinex-derivatives","BTCF0:USTF0",1610398326053,0.13632608,33144.0,33119.0,4.65903]
["bitfinex-derivatives","BTCF0:USTF0",1610398326452,0.0915,33177.0,33119.0,4.65903]
["bitfinex-derivatives","BTCF0:USTF0",1610398326652,0.1789,33184.0,33119.0,4.65903]
["bitfinex-derivatives","BTCF0:USTF0",1610398327855,0.0728,33195.0,33119.0,4.65903]
["bitfinex-derivatives","BTCF0:USTF0",1610398328055,0.0728,33195.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398328254,1.0,33200.0,33162.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610398329654,0.0904,33202.0,33162.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610398330058,0.0904,33202.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398330256,0.0895,33206.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398330456,0.0903,33211.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398330655,1.0,33217.0,33184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398331257,1.0,33217.0,33183.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610398331657,0.10897,33222.0,33183.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610398331858,0.0908,33226.0,33183.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610398332058,0.13632608,33208.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398332258,0.11218,33225.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398332663,0.11218,33225.0,33200.0,0.24982608]
["bitfinex-derivatives","BTCF0:USTF0",1610398333062,0.11218,33225.0,33200.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610398333260,0.091,33224.0,33200.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610398333461,0.091,33224.0,33183.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610398333660,1.0,33219.0,33183.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1610398333862,0.0904,33218.0,33183.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1610398334061,0.13632608,33184.0,33103.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610398334264,0.13632608,33184.0,33138.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1610398334462,0.2028,33218.0,33138.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1610398334662,0.2028,33218.0,33138.0,3.89479]
["bitfinex-derivatives","BTCF0:USTF0",1610398335061,0.0899,33217.0,33138.0,3.89479]
["bitfinex-derivatives","BTCF0:USTF0",1610398336061,0.13632608,33189.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398336262,0.0889,33197.0,33187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398336462,0.0889,33197.0,33187.0,0.22374608]
["bitfinex-derivatives","BTCF0:USTF0",1610398336661,0.0889,33197.0,33187.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610398338065,0.13632608,33188.0,33179.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610398338265,0.06953,33201.0,33179.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610398339266,0.15953,33201.0,33179.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610398339469,0.15953,33201.0,33179.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1610398339668,0.15953,33201.0,33179.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398340071,0.13632608,33180.0,33179.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398340269,0.13632608,33180.0,33175.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1610398340270,0.01995,33179.0,33175.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1610398341272,0.01995,33179.0,33175.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1610398341470,0.01995,33179.0,33156.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1610398341471,0.01995,33179.0,33082.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610398341671,0.01995,33179.0,33147.0,4.3634]
["bitfinex-derivatives","BTCF0:USTF0",1610398341870,0.01995,33179.0,33062.0,1.46752838]
["bitfinex-derivatives","BTCF0:USTF0",1610398341871,0.01995,33179.0,33066.0,1.26047384]
["bitfinex-derivatives","BTCF0:USTF0",1610398342070,0.13632608,33156.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398342474,0.13632608,33156.0,33141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610398342673,0.13632608,33156.0,33137.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1610398342674,0.11045,33179.0,33119.0,3.83393]
["bitfinex-derivatives","BTCF0:USTF0",1610398342872,0.11045,33179.0,33061.0,1.26427491]
["bitfinex-derivatives","BTCF0:USTF0",1610398342873,0.11045,33179.0,33055.0,1.26800451]
["bitfinex-derivatives","BTCF0:USTF0",1610398343076,0.11045,33179.0,33119.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610398343077,0.21932,33179.0,33119.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1610398343472,0.21932,33179.0,33119.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610398344170,0.13632608,33148.0,33119.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1610398344570,0.13632608,33148.0,33119.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610398344971,0.08811,33149.0,33119.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610398346370,0.08811,33149.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398346570,0.08811,33149.0,33126.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610398347170,0.08811,33149.0,33119.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610398347772,0.08811,33149.0,33119.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1610398347972,0.17761,33149.0,33119.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1610398348173,0.17761,33149.0,33095.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610398348372,0.13632608,33119.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398348772,0.08292,33148.0,33095.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610398348972,0.08292,33148.0,33092.0,4.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610398350373,0.08292,33148.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398350575,0.0918,33157.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398350778,0.0898,33164.0,33135.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610398350974,0.0893,33170.0,33135.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610398351373,0.0913,33180.0,33135.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610398351574,0.0913,33180.0,33135.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1610398351974,0.0913,33180.0,33125.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610398352373,0.13632608,33152.0,33138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398352574,0.07148,33152.0,33125.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610398352975,0.07148,33152.0,33126.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398353174,0.07148,33152.0,33127.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398353574,1.0,33143.0,33127.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398353975,0.4349,33143.0,33125.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610398354177,0.08265,33168.0,33125.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610398354376,0.08265,33168.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398354978,0.00135,33168.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398355176,0.0913,33218.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398355378,0.0897,33220.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398355776,3.5825,33246.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398355978,0.0899,33230.0,33167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398356378,0.0899,33230.0,33160.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610398356578,0.02642,33179.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398356777,0.0899,33230.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398356977,0.0899,33227.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398357177,0.0891,33237.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398357378,0.0891,33237.0,33178.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398358381,0.0891,33237.0,33172.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610398358582,0.17346,33237.0,33172.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610398358980,0.17346,33237.0,33203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398359382,0.17346,33237.0,33172.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610398360482,1.0,33183.0,33172.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610398360682,1.0,33183.0,33167.0,1.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610398360881,1.0,33183.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398362483,0.08105,33186.0,33182.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1610398362682,0.08105,33186.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398362882,0.08105,33186.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398364888,0.0912,33185.0,33177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398365089,0.08105,33186.0,33160.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610398365288,0.08105,33186.0,33094.0,1.4425241]
["bitfinex-derivatives","BTCF0:USTF0",1610398365487,0.08105,33186.0,33094.0,1.3379535]
["bitfinex-derivatives","BTCF0:USTF0",1610398365687,0.0813,33186.0,33094.0,1.3379535]
["bitfinex-derivatives","BTCF0:USTF0",1610398365889,0.0813,33186.0,33093.0,1.33974379]
["bitfinex-derivatives","BTCF0:USTF0",1610398366090,0.171,33186.0,33124.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1610398366891,0.13632608,33125.0,33124.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1610398367087,0.13632608,33125.0,33118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398367288,0.10938,33138.0,33097.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1610398367489,0.10938,33138.0,33097.0,3.9247]
["bitfinex-derivatives","BTCF0:USTF0",1610398368889,0.10938,33138.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398370290,0.10938,33138.0,33137.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1610398371495,0.10938,33138.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398372494,0.08738,33146.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398372694,0.0899,33165.0,33137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398372895,0.13632608,33166.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398373493,0.091,33180.0,33164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398373895,0.091,33180.0,33139.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610398374094,0.091,33180.0,33140.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398374996,1.0,33199.0,33140.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398375196,0.0895,33196.0,33140.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398375396,1.0,33199.0,33139.0,3.4222]
["bitfinex-derivatives","BTCF0:USTF0",1610398376401,0.0894,33198.0,33139.0,3.4222]
["bitfinex-derivatives","BTCF0:USTF0",1610398376599,0.16683,33198.0,33140.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610398376998,0.16683,33198.0,33172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398377199,0.16683,33198.0,33139.0,3.4222]
["bitfinex-derivatives","BTCF0:USTF0",1610398378198,0.16683,33198.0,33140.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398379000,0.16683,33198.0,33174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398380401,0.16683,33198.0,33153.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1610398380601,1.5,33197.0,33153.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610398380801,1.5,33197.0,33153.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1610398381001,0.13632608,33154.0,33122.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610398381201,0.22629608,33154.0,33118.0,4.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610398382102,0.31539608,33154.0,33118.0,4.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610398382302,0.31539608,33154.0,33119.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398382502,0.22629608,33154.0,33119.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398382702,0.22629608,33154.0,33118.0,4.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610398383102,0.13632608,33131.0,33118.0,4.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610398383302,0.24959608,33131.0,33118.0,4.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610398384506,0.11327,33131.0,33118.0,4.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610398385204,0.13632608,33120.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398385604,0.11327,33131.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398387006,0.11327,33131.0,33110.0,4.3918]
["bitfinex-derivatives","BTCF0:USTF0",1610398387406,0.11327,33131.0,33111.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398388309,0.0916,33130.0,33111.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398388509,1.0,33112.0,33111.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398389112,1.0,33112.0,33109.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610398389509,1.0,33112.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398389710,1.0918,33112.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398390110,1.0918,33112.0,33111.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610398390510,1.0,33180.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398391111,1.0,33180.0,33109.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610398391311,1.5,33166.0,33048.0,1.45682663]
["bitfinex-derivatives","BTCF0:USTF0",1610398391512,0.0917,33129.0,33098.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398391715,0.13632608,33115.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398392113,0.0895,33114.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398392814,0.0895,33114.0,33106.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610398393015,0.13632608,33115.0,33106.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1610398393415,0.13632608,33115.0,33106.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1610398393815,0.0895,33126.0,33077.0,3.815]
["bitfinex-derivatives","BTCF0:USTF0",1610398393816,0.0895,33126.0,33081.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1610398394416,5.0,33095.0,33082.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398394617,5.08385,33095.0,33082.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398394817,5.08385,33095.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398395017,5.08385,33095.0,33082.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398395217,5.08385,33095.0,33057.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1610398395618,5.17535,33095.0,33057.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1610398396018,5.08385,33095.0,33057.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1610398396419,0.08722,33104.0,33057.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1610398397420,0.13632608,33071.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398397621,0.09214,33091.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398398621,0.18264,33091.0,33057.0,4.748]
["bitfinex-derivatives","BTCF0:USTF0",1610398398821,0.18264,33091.0,33012.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610398399023,0.18264,33091.0,33035.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1610398399429,1.68264,33091.0,32998.0,1.44384129]
["bitfinex-derivatives","BTCF0:USTF0",1610398399626,0.18264,33091.0,32998.0,1.44384129]
["bitfinex-derivatives","BTCF0:USTF0",1610398399825,0.18264,33091.0,33008.0,3.5328]
["bitfinex-derivatives","BTCF0:USTF0",1610398399826,3.5027,33084.0,33008.0,3.5328]
["bitfinex-derivatives","BTCF0:USTF0",1610398400027,0.0904,33083.0,33038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398400827,0.0904,33083.0,33013.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398401428,0.0904,33083.0,33008.0,3.5328]
["bitfinex-derivatives","BTCF0:USTF0",1610398402031,0.0904,33083.0,33032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398402228,0.0904,33083.0,33024.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610398402428,1.0,33038.0,33024.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610398403430,1.07435,33038.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398403629,1.16505,33038.0,33022.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1610398403829,1.16505,33038.0,33022.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1610398404029,0.13632608,33023.0,32992.0,3.6981]
["bitfinex-derivatives","BTCF0:USTF0",1610398404229,0.20937608,33023.0,32992.0,3.6981]
["bitfinex-derivatives","BTCF0:USTF0",1610398405030,0.20937608,33023.0,32962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610398405230,0.20937608,33023.0,32963.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610398405430,0.20937608,33023.0,32963.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610398405631,0.0909,33022.0,32963.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610398405831,0.20937608,33023.0,32963.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610398406029,0.13632608,32999.0,32963.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610398406632,0.10819,33016.0,32963.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610398407933,0.07305,33023.0,33015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398408133,1.0,33118.0,33015.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1610398408332,4.6576,33100.0,33018.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610398408734,0.0905,33099.0,33018.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610398408933,0.20032,33099.0,33018.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610398409937,0.20032,33099.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398410135,0.20032,33099.0,33023.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610398411035,1.5,33098.0,33023.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610398411437,1.5,33098.0,33018.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610398412036,0.20032,33099.0,33018.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610398413138,1.5,33098.0,33018.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610398414037,0.20032,33099.0,33018.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610398414239,0.13632608,33037.0,33018.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1610398414438,0.21985608,33037.0,32994.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398414637,0.21985608,33037.0,33000.0,3.5403]
["bitfinex-derivatives","BTCF0:USTF0",1610398415438,0.21985608,33037.0,29838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610398415639,0.08353,33037.0,32961.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610398416239,0.13632608,33020.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398416439,0.21454608,33020.0,32961.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610398417041,0.21454608,33020.0,32963.0,0.43764694]
["bitfinex-derivatives","BTCF0:USTF0",1610398418240,1.0,33002.0,32963.0,0.43764694]
["bitfinex-derivatives","BTCF0:USTF0",1610398420241,1.0,32978.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398420441,1.0,32978.0,32963.0,0.43764694]
["bitfinex-derivatives","BTCF0:USTF0",1610398420644,1.0,32978.0,32966.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398420645,0.63052741,32978.0,32966.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398420840,0.35342061,32978.0,32966.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398421041,0.11154,32978.0,32966.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398421441,0.11154,32978.0,32963.0,0.35144694]
["bitfinex-derivatives","BTCF0:USTF0",1610398422040,0.08675,32986.0,32963.0,0.35144694]
["bitfinex-derivatives","BTCF0:USTF0",1610398422242,0.08675,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398422443,3.8078,33018.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398422642,3.8078,33018.0,32980.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610398423946,3.8078,33018.0,32969.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610398424544,0.13632608,32999.0,32983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398424745,0.23533608,32999.0,32983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398424945,0.09901,32999.0,32969.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610398427346,0.09901,32999.0,32972.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610398427547,0.09901,32999.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398429548,0.09901,32999.0,32994.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398429747,0.0899,33030.0,32994.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398430148,0.0899,33030.0,33015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398430349,0.0899,33030.0,29925.0,0.5552141]
["bitfinex-derivatives","BTCF0:USTF0",1610398430549,0.1659,33026.0,32928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398431050,0.076,33026.0,32938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398431249,0.076,33026.0,33025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398432050,0.076,33026.0,33025.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398432449,0.1656,33026.0,33025.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398433248,0.1656,33026.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398434049,0.1656,33026.0,33021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398434450,0.1656,33026.0,32999.0,4.8932]
["bitfinex-derivatives","BTCF0:USTF0",1610398435851,0.076,33026.0,33000.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398436053,1.5,33117.0,33001.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398436250,0.03,33026.0,33000.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398436452,0.12895,33026.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398437252,0.0894,33054.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398437453,0.0896,33075.0,33010.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610398437652,0.0896,33075.0,33018.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1610398438056,0.0896,33075.0,33019.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398438254,0.0896,33075.0,33020.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398438453,0.0896,33075.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398438655,0.0896,33075.0,33023.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610398438853,0.18358,33075.0,33023.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610398439253,0.18358,33075.0,33074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398439854,0.18358,33075.0,33074.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1610398440056,0.18358,33075.0,33074.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1610398440255,0.18358,33075.0,33038.0,4.8432]
["bitfinex-derivatives","BTCF0:USTF0",1610398440855,0.13632608,33054.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398441257,0.21840608,33054.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398441456,0.21840608,33054.0,33038.0,4.8432]
["bitfinex-derivatives","BTCF0:USTF0",1610398442755,0.13632608,33047.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398442956,0.22716608,33047.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398444159,0.09084,33047.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398446160,0.09084,33047.0,33038.0,4.8432]
["bitfinex-derivatives","BTCF0:USTF0",1610398446860,0.09084,33047.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398447260,0.09084,33047.0,33038.0,4.8432]
["bitfinex-derivatives","BTCF0:USTF0",1610398447861,0.09084,33047.0,33039.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398448060,0.08208,33054.0,33039.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398448262,1.0,33064.0,33039.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398448460,1.0,33083.0,33039.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398448864,1.0,33083.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398449662,0.09398,33075.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398449862,1.0,33083.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398450364,0.09,33091.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398450964,0.13632608,33066.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398451265,0.23833608,33066.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398451665,0.10201,33066.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398452067,1.0,33092.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398452265,0.09526,33066.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398453066,0.08936,33066.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398453267,0.08936,33066.0,33065.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398453467,0.17996,33066.0,33065.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398454272,0.17996,33066.0,33065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610398454473,0.08936,33066.0,33065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610398454672,0.08936,33066.0,33061.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398454673,0.08936,33066.0,33048.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1610398454872,0.08936,33066.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398455573,0.08936,33066.0,33058.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610398456174,0.0918,33065.0,33058.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610398456374,1.0918,33065.0,33058.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610398456974,0.13632608,33059.0,33058.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610398457174,0.21538608,33059.0,33058.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610398457775,0.21538608,33059.0,33050.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398457977,4.4041,33056.0,33050.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398458175,4.4041,33056.0,33014.0,4.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610398458376,4.4041,33056.0,33014.0,4.3393]
["bitfinex-derivatives","BTCF0:USTF0",1610398458976,0.13632608,33015.0,32950.0,1.32532584]
["bitfinex-derivatives","BTCF0:USTF0",1610398459179,0.24790608,33015.0,32966.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398459979,0.24790608,33015.0,32972.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398460176,0.0901,33014.0,32972.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398460377,1.0,33012.0,32972.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398460578,1.0,33012.0,32966.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610398460980,0.13632608,32996.0,32966.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610398461378,0.20637608,32996.0,32966.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610398461782,0.20637608,32996.0,32965.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1610398461980,0.20637608,32996.0,32950.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398462180,0.0895,32995.0,32956.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1610398462380,0.20637608,32996.0,32956.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1610398462582,0.07005,32996.0,32971.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1610398462782,0.07005,32996.0,32972.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610398462982,0.07005,32996.0,32995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398464183,0.07005,32996.0,32995.0,0.22832608]
["bitfinex-derivatives","BTCF0:USTF0",1610398464583,0.07005,32996.0,32995.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610398464784,0.07005,32996.0,32922.0,7.95185373]
["bitfinex-derivatives","BTCF0:USTF0",1610398464983,0.07005,32996.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398465985,0.07005,32996.0,32979.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1610398466186,0.07005,32996.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398466386,3.7411,33011.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398466988,0.13632608,33003.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398467187,0.21215608,33003.0,32979.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610398467587,0.07583,33003.0,32979.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610398467989,0.07583,33003.0,32918.0,1.35503281]
["bitfinex-derivatives","BTCF0:USTF0",1610398468189,0.07583,33003.0,32941.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610398468389,0.07583,33003.0,32995.0,0.36974548]
["bitfinex-derivatives","BTCF0:USTF0",1610398468592,0.07583,33003.0,32972.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610398468790,0.07583,33003.0,32966.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1610398468791,0.07583,33003.0,32915.0,1.35623689]
["bitfinex-derivatives","BTCF0:USTF0",1610398468992,0.07583,33003.0,32962.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610398469193,0.0919,33002.0,32962.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610398469392,0.0919,33002.0,32966.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398469594,0.07583,33003.0,32966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1610398469791,0.07583,33003.0,32972.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398470595,0.701,33000.0,32972.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398471193,0.701,33000.0,32966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1610398471594,0.0901,33002.0,32966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1610398471595,0.13632608,32967.0,32966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1610398471795,0.13632608,32967.0,32958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398472197,0.13632608,32967.0,32939.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610398472396,0.23532608,32967.0,32939.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610398472798,0.23532608,32967.0,32940.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398472997,0.0908,32966.0,32940.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398473599,0.0908,32966.0,32958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398473798,0.0908,32966.0,32940.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398475199,0.099,32967.0,32921.0,4.4426]
["bitfinex-derivatives","BTCF0:USTF0",1610398475399,0.099,32967.0,32891.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398475600,0.13632608,32922.0,32895.0,4.5255]
["bitfinex-derivatives","BTCF0:USTF0",1610398475800,0.20854608,32922.0,32895.0,4.5255]
["bitfinex-derivatives","BTCF0:USTF0",1610398476401,0.07222,32922.0,32893.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398476801,0.091,32921.0,32893.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398477601,0.091,32921.0,32914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398477803,0.07222,32922.0,32877.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610398478203,3.9187,32910.0,32877.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610398478403,3.99281,32910.0,32877.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610398478803,0.0902,32909.0,32878.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610398479002,0.0902,32909.0,32879.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610398479803,1.0,32918.0,32879.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1610398480006,0.766,32918.0,32879.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1610398480204,4.1817,32918.0,32879.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1610398480403,4.1817,32918.0,32879.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1610398480605,3.4157,32918.0,32879.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1610398481004,0.0918,32917.0,32879.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1610398481206,3.4157,32918.0,32872.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610398481407,3.4157,32918.0,32863.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398482108,0.13632608,32894.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398482308,0.23715608,32894.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398482908,0.10083,32894.0,32886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398483308,0.10083,32894.0,32879.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398483910,4.8013,32898.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398484110,0.13632608,32897.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398484310,0.22341608,32897.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398485112,0.31411608,32897.0,32896.0,0.48287119]
["bitfinex-derivatives","BTCF0:USTF0",1610398485712,0.22341608,32897.0,32896.0,0.48287119]
["bitfinex-derivatives","BTCF0:USTF0",1610398486512,0.08709,32897.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398487111,0.17889,32897.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398487512,0.08709,32897.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398487911,0.08709,32897.0,32896.0,0.48207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398488113,0.9398,32908.0,32896.0,0.48207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398488312,0.07222,32922.0,32896.0,10.70547119]
["bitfinex-derivatives","BTCF0:USTF0",1610398488513,3.9623,32953.0,32896.0,4.70547119]
["bitfinex-derivatives","BTCF0:USTF0",1610398488914,0.0896,32942.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398489215,0.16585,32942.0,32916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398490017,0.16585,32942.0,32917.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610398490220,0.16585,32942.0,32905.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398490221,0.16585,32942.0,32899.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1610398491022,0.16585,32942.0,32874.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398491222,3.5797,32937.0,32893.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610398491420,3.5797,32937.0,32885.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398491421,0.13632608,32899.0,32885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398491618,0.24253608,32899.0,32878.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1610398492320,0.24253608,32899.0,32896.0,0.48417119]
["bitfinex-derivatives","BTCF0:USTF0",1610398492721,0.0922,32898.0,32896.0,0.48417119]
["bitfinex-derivatives","BTCF0:USTF0",1610398492919,0.10621,32899.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398493922,0.10621,32899.0,32897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610398494125,0.10621,32899.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398494522,0.1119,32899.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398494722,0.0875,32899.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398495122,0.0277,32899.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398495726,0.09094,32906.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398496328,0.09094,32906.0,32896.0,1.06897119]
["bitfinex-derivatives","BTCF0:USTF0",1610398496527,0.04564,32906.0,32905.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398496727,3.8134,32935.0,32905.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398496928,0.0897,32944.0,32905.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398497128,0.0897,32944.0,32905.0,10.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610398497330,0.09,32935.0,32905.0,10.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610398497530,0.17543,32935.0,32905.0,10.1767]
["bitfinex-derivatives","BTCF0:USTF0",1610398497932,0.17543,32935.0,32906.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610398499430,0.13632608,32907.0,32906.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610398499630,0.24598608,32907.0,32906.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610398500030,0.24598608,32907.0,32896.0,0.48447119]
["bitfinex-derivatives","BTCF0:USTF0",1610398500431,0.24598608,32907.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398500633,1.0,32906.0,32896.0,0.39207119]
["bitfinex-derivatives","BTCF0:USTF0",1610398501232,1.0,32906.0,32890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398501431,0.13632608,32891.0,32890.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1610398501632,0.13632608,32891.0,32890.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610398502435,0.13632608,32891.0,32879.0,4.5063]
["bitfinex-derivatives","BTCF0:USTF0",1610398502634,0.23957608,32891.0,32879.0,4.5063]
["bitfinex-derivatives","BTCF0:USTF0",1610398503336,0.23957608,32891.0,32880.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398503534,0.13632608,32881.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398503735,0.21895608,32881.0,32876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398504536,0.21895608,32881.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398504738,0.21895608,32881.0,32880.0,1.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610398505139,0.21895608,32881.0,32880.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1610398505340,0.17263,32881.0,32877.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1610398505539,6.17263,32881.0,32870.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610398505742,0.13632608,32871.0,32867.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1610398505940,0.631,32868.0,32855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1610398506138,0.20594608,32871.0,32855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1610398506340,4.4667,32860.0,32851.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1610398506539,4.54625,32860.0,32819.0,3.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610398506738,0.07955,32860.0,32804.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610398506940,4.0386,32851.0,32804.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610398507340,4.1285,32851.0,32804.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610398507739,0.13632608,32815.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398507939,0.21479608,32815.0,32808.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398508139,0.0906,32814.0,32808.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398508338,0.21479608,32815.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398508541,4.1285,32851.0,32793.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610398508940,0.092,32850.0,32793.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610398509341,0.092,32850.0,32786.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610398509541,4.3034,32834.0,32786.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610398509741,0.13632608,32791.0,32786.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610398510141,0.09604,32805.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398510340,0.09604,32805.0,32786.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610398510540,1.0,32810.0,32786.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610398510541,0.0124,32810.0,32787.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610398510740,5.0,32827.0,32787.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1610398510941,0.2748,32833.0,32792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398511142,0.2748,32833.0,32800.0,3.5643]
["bitfinex-derivatives","BTCF0:USTF0",1610398511341,0.2748,32833.0,32801.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610398511540,0.2596,32833.0,32801.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610398511741,0.0902,32887.0,32832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398511941,0.0905,32886.0,32832.0,0.21352608]
["bitfinex-derivatives","BTCF0:USTF0",1610398512340,0.0905,32886.0,32832.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1610398512541,0.0905,32886.0,32855.0,4.9453]
["bitfinex-derivatives","BTCF0:USTF0",1610398512942,0.0905,32886.0,32885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398513744,0.22682608,32886.0,32885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398514544,0.22682608,32886.0,32885.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1610398514745,0.22682608,32886.0,32873.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398514944,0.33175608,32886.0,32869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398515144,0.33175608,32886.0,32819.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398515747,0.33175608,32886.0,32838.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1610398515948,0.19543,32886.0,32854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398516145,0.19543,32886.0,32838.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1610398518149,0.19543,32886.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398518950,0.0905,32886.0,32878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398519147,0.0905,32886.0,32878.0,0.21084608]
["bitfinex-derivatives","BTCF0:USTF0",1610398519748,0.0905,32886.0,32878.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610398520148,0.13632608,32879.0,32878.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610398520347,0.13632608,32879.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398520348,0.22712608,32879.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398520548,0.0902,32878.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398521849,0.0902,32878.0,32874.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610398522251,0.0902,32878.0,32877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398522955,0.0902,32878.0,32877.0,0.22792608]
["bitfinex-derivatives","BTCF0:USTF0",1610398523154,0.0902,32878.0,32877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398523357,0.0902,32878.0,32870.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610398523554,0.0902,32878.0,32863.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610398524157,0.07435,32885.0,32877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398524356,0.07322,32896.0,32880.0,5.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610398524555,0.0914,32938.0,32880.0,5.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610398525554,0.0914,32938.0,32881.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610398526154,0.0914,32938.0,32917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398527356,0.0914,32938.0,32918.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398527556,0.0914,32938.0,32917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398527758,0.197,32938.0,32917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398527958,0.197,32938.0,32917.0,0.76302608]
["bitfinex-derivatives","BTCF0:USTF0",1610398528158,0.197,32938.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398528558,0.0897,32982.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398528759,0.0907,32981.0,32945.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610398528958,0.16279,32981.0,32945.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1610398529961,0.07209,32981.0,32946.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610398530160,0.07209,32981.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398530360,0.0911,32990.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398530959,0.5388,32992.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398531161,3.03794733,33038.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398531162,0.2948,33027.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398531360,0.2877,33047.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398531361,3.03719213,33044.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398531561,3.03719213,33044.0,32988.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610398531762,0.2729,33026.0,32988.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610398531962,0.0909,33006.0,32988.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610398532161,0.0897,33016.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398532363,3.32735635,33047.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398532562,0.2877,33047.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398532962,0.0906,33031.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398533365,0.0906,33031.0,32996.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610398533564,0.19667,33028.0,32997.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398533765,0.19667,33028.0,32988.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610398534164,0.13632608,33011.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398534365,0.23027608,33011.0,32952.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610398534567,0.23027608,33011.0,32981.0,3.6471]
["bitfinex-derivatives","BTCF0:USTF0",1610398534966,0.22997315,33011.0,32981.0,3.6471]
["bitfinex-derivatives","BTCF0:USTF0",1610398535165,0.09395,33011.0,32981.0,3.6471]
["bitfinex-derivatives","BTCF0:USTF0",1610398536166,0.09395,33011.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398537369,0.06285,33011.0,33010.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1610398537769,0.06285,33011.0,33010.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610398538168,0.10577,33028.0,33010.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610398538370,0.10577,33028.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398538568,0.0903,33056.0,33023.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610398538768,0.2728,33067.0,33023.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610398539169,0.0918,33075.0,33014.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610398539369,0.0918,33075.0,33036.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610398539568,0.0903,33076.0,33036.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610398540368,0.0903,33076.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398540770,0.0903,33076.0,33036.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610398540969,0.19989,33076.0,33013.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610398541370,0.19989,33076.0,33016.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1610398541870,0.19989,33076.0,33017.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398542372,0.13632608,33067.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398542571,0.22261608,33067.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398543470,0.08629,33067.0,33051.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398543672,0.08629,33067.0,33043.0,5.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610398544674,0.08629,33067.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398545475,0.0917,33075.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398545675,0.06149,33076.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398545875,4.0008,33124.0,33066.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1610398546075,0.2822,33132.0,33066.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1610398546276,0.0917,33129.0,33078.0,4.2567]
["bitfinex-derivatives","BTCF0:USTF0",1610398546876,0.0917,33129.0,33126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398547078,0.0917,33129.0,33093.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610398547276,0.19278,33129.0,33067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398547478,0.19278,33129.0,33088.0,4.4172]
["bitfinex-derivatives","BTCF0:USTF0",1610398548076,0.10108,33129.0,33089.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610398548275,0.10108,33129.0,33102.0,3.3896]
["bitfinex-derivatives","BTCF0:USTF0",1610398548877,0.10108,33129.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398549076,0.10108,33129.0,33102.0,3.3896]
["bitfinex-derivatives","BTCF0:USTF0",1610398550180,0.10108,33129.0,33081.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1610398550578,0.10108,33129.0,33076.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1610398551178,0.10108,33129.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398551780,0.10108,33129.0,33108.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398551979,0.0895,33128.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398552380,0.10108,33129.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398552782,0.0892,33142.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398553181,0.13632608,33117.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398553380,0.13632608,33117.0,33100.0,4.7187]
["bitfinex-derivatives","BTCF0:USTF0",1610398553782,0.08099,33120.0,33055.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610398553981,0.08099,33120.0,33088.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1610398555185,0.08099,33120.0,33109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398555384,0.08099,33120.0,33088.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1610398557787,0.08099,33120.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398558187,0.17199,33120.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398558589,0.08099,33120.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398558784,2.88530456,33224.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398558987,2.88527871,33223.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398559384,1.0,33215.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398559585,0.0897,33171.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398559784,0.0897,33158.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398559985,0.0897,33171.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398560184,0.2694,33151.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398560386,0.2694,33151.0,33119.0,5.08922608]
["bitfinex-derivatives","BTCF0:USTF0",1610398561584,0.2694,33151.0,33119.0,4.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610398561984,0.0897,33171.0,33119.0,4.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610398562586,0.0897,33171.0,33119.0,5.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610398562785,0.0917,33180.0,33119.0,5.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610398563185,0.0917,33180.0,33119.0,4.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610398563385,1.0,33163.0,33119.0,4.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610398563586,1.0768,33163.0,33119.0,4.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610398563786,0.0906,33162.0,33103.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398563985,0.0906,33162.0,33097.0,4.2461]
["bitfinex-derivatives","BTCF0:USTF0",1610398564886,0.13632608,33125.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398565288,0.21422608,33125.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398566295,0.0779,33125.0,33088.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610398566696,0.6446,33124.0,33075.0,4.9688]
["bitfinex-derivatives","BTCF0:USTF0",1610398567093,0.0779,33125.0,33067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610398567295,0.13632608,33068.0,33067.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610398567493,0.13632608,33068.0,33067.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1610398567893,0.13632608,33068.0,33057.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610398568092,0.24940608,33068.0,33057.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610398568290,0.11308,33068.0,33057.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610398568487,0.11308,33068.0,33043.0,0.2195339]
["bitfinex-derivatives","BTCF0:USTF0",1610398568688,0.11308,33068.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398569288,0.13632608,33044.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398569488,0.21529608,33044.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398570890,0.01609608,33044.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398571088,0.0912,33058.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398571289,0.0918,33066.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398571689,1.0,33148.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398571890,4.3515,33107.0,33046.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610398572088,4.3515,33107.0,33043.0,0.0906339]
["bitfinex-derivatives","BTCF0:USTF0",1610398572288,1.0,33148.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398572490,3.6158,33083.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398573491,1.0,33050.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398573689,0.13632608,33044.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398574189,1.07443,33050.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398575392,0.07443,33050.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398576193,0.13632608,33044.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398576793,0.07443,33050.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398578196,0.13632608,33044.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398579301,0.22682608,33044.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398580499,0.13632608,33044.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398581102,0.16563,33050.0,33043.0,3.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398581502,0.16563,33050.0,33018.0,4.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610398581503,6.0,33044.0,33018.0,4.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610398581701,0.0896,33043.0,33018.0,4.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610398582301,0.13632608,33019.0,33018.0,4.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610398582502,0.24047608,33019.0,33018.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610398582704,0.10415,33019.0,33018.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610398582902,0.10415,33019.0,32971.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610398583806,0.10415,33019.0,32995.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610398584204,0.10415,33019.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398584605,0.16563,33050.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398584804,0.07443,33050.0,33023.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1610398585005,0.0907,33064.0,33023.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1610398585405,0.183,33070.0,33023.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1610398585604,3.8117,33097.0,33023.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1610398585808,0.0899,33092.0,33023.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1610398586006,0.0899,33092.0,33024.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610398586207,0.0899,33092.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398586607,0.0905,33090.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398586808,0.16316,33090.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398587410,0.16316,33090.0,33060.0,0.82572608]
["bitfinex-derivatives","BTCF0:USTF0",1610398587609,0.01306,33090.0,33060.0,0.82572608]
["bitfinex-derivatives","BTCF0:USTF0",1610398587811,0.0899,33092.0,33090.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1610398588409,0.13632608,33091.0,33090.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1610398588608,0.16938,33091.0,33090.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1610398589010,0.07518,33092.0,33090.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610398589208,0.11376,33094.0,33090.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1610398590409,0.0901,33093.0,33090.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1610398591812,0.11376,33094.0,33090.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1610398592413,0.11376,33094.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398593413,1.11376,33094.0,33090.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1610398594514,1.11376,33094.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398595515,0.11376,33094.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398595715,3.04322994,33140.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398596015,0.1796,33146.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398596016,3.04297588,33143.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398596416,0.13632608,33130.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398597718,1.0,33135.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398597917,0.2741,33115.0,33113.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610398598117,0.37505,33115.0,33107.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610398598317,0.37505,33115.0,33051.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610398598617,0.46465,33115.0,33076.0,5.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610398598819,0.46465,33115.0,33051.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610398599021,4.86865,33115.0,33060.0,4.9333]
["bitfinex-derivatives","BTCF0:USTF0",1610398599219,4.86865,33115.0,33089.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1610398599418,4.86865,33115.0,33076.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398599618,4.86865,33115.0,32972.0,1.27307818]
["bitfinex-derivatives","BTCF0:USTF0",1610398599818,0.0912,33114.0,32960.0,1.2856339]
["bitfinex-derivatives","BTCF0:USTF0",1610398600017,0.0912,33114.0,32984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398600417,0.13632608,33091.0,33090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398600618,0.23469608,33091.0,33090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398601218,0.23469608,33091.0,33090.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610398601617,0.32649608,33091.0,33090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398602217,0.19017,33091.0,33090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610398602418,1.0,33094.0,33090.0,0.71296608]
["bitfinex-derivatives","BTCF0:USTF0",1610398602620,0.2249,33094.0,33090.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1610398602818,4.3425,33110.0,33090.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1610398603019,0.10095,33115.0,33090.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1610398603220,3.05253431,33137.0,33109.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398603421,3.05253431,33137.0,33109.0,10.1727]
["bitfinex-derivatives","BTCF0:USTF0",1610398603620,1.0,33145.0,33109.0,10.1727]
["bitfinex-derivatives","BTCF0:USTF0",1610398604425,1.0,33145.0,33133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398605224,0.2766,33157.0,33133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398605424,3.04903255,33162.0,33133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398605624,3.04903255,33162.0,33150.0,4.8294]
["bitfinex-derivatives","BTCF0:USTF0",1610398605825,3.22778977,33180.0,33150.0,4.8294]
["bitfinex-derivatives","BTCF0:USTF0",1610398606424,0.13632608,33184.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398606624,0.13632608,33184.0,33169.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1610398606826,0.13632608,33184.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398606827,0.0908,33199.0,33168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398607027,0.0908,33199.0,33176.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610398608429,0.0908,33199.0,33190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398608627,0.0908,33199.0,33152.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1610398608828,0.18393,33199.0,33095.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398609028,4.6352,33179.0,33137.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1610398609228,0.0914,33178.0,33138.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1610398609428,0.0914,33178.0,33138.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1610398609630,0.0914,33178.0,33114.0,4.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610398609828,0.0914,33178.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398609829,1.0,33139.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398610028,1.1032,33139.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398610628,0.13632608,33135.0,33125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398610828,1.1032,33139.0,33125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398611835,1.0,33222.0,33125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398612031,4.5867,33215.0,33131.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610398612235,3.56741851,33197.0,33131.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610398612433,0.0899,33189.0,33132.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610398612833,3.56506452,33206.0,33132.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610398613034,0.0908,33178.0,33131.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610398613434,0.0894,33192.0,33131.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610398613835,0.0914,33189.0,33131.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610398614037,0.0894,33192.0,33131.0,3.7313]
["bitfinex-derivatives","BTCF0:USTF0",1610398614234,0.0894,33192.0,33131.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610398614837,0.09313,33199.0,33131.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610398615035,0.13632608,33188.0,33180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398615237,0.13632608,33188.0,33164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398615435,0.3902,33187.0,33164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398617039,0.3902,33187.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398617442,0.0915,33189.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398617741,0.0347,33189.0,33186.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398618139,0.0347,33189.0,33186.0,6.22662608]
["bitfinex-derivatives","BTCF0:USTF0",1610398618740,0.0347,33189.0,33186.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398619141,0.13632608,33187.0,33186.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398619342,0.31091608,33187.0,33186.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398619742,0.17459,33187.0,33180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398621743,0.17459,33187.0,33120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398622547,0.17459,33187.0,33161.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610398623046,0.17459,33187.0,33141.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610398623247,0.17459,33187.0,33171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398623647,0.0347,33189.0,33171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398623648,0.01409,33189.0,33171.0,0.79062608]
["bitfinex-derivatives","BTCF0:USTF0",1610398623850,0.18223,33199.0,33171.0,0.79062608]
["bitfinex-derivatives","BTCF0:USTF0",1610398624048,0.18223,33199.0,33172.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398624248,0.18223,33199.0,33171.0,0.66344608]
["bitfinex-derivatives","BTCF0:USTF0",1610398624448,0.18223,33199.0,33171.0,0.38829608]
["bitfinex-derivatives","BTCF0:USTF0",1610398624648,0.09313,33199.0,33171.0,0.38829608]
["bitfinex-derivatives","BTCF0:USTF0",1610398624851,3.52806568,33252.0,33171.0,0.12147608]
["bitfinex-derivatives","BTCF0:USTF0",1610398625050,0.09726,33198.0,33171.0,0.12147608]
["bitfinex-derivatives","BTCF0:USTF0",1610398625251,0.09726,33198.0,33170.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610398625252,0.09726,33198.0,33197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398625453,6e-05,33198.0,33180.0,3.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610398625849,6e-05,33198.0,33197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398626849,6e-05,33198.0,33190.0,4.64225]
["bitfinex-derivatives","BTCF0:USTF0",1610398627052,6e-05,33198.0,33183.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610398627250,6e-05,33198.0,33197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398627451,6e-05,33198.0,33183.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610398628451,6e-05,33204.0,33183.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610398628652,0.08046,33198.0,33183.0,3.4038]
["bitfinex-derivatives","BTCF0:USTF0",1610398628853,0.08046,33198.0,33183.0,3.01846]
["bitfinex-derivatives","BTCF0:USTF0",1610398629053,0.06876,33198.0,33183.0,3.01846]
["bitfinex-derivatives","BTCF0:USTF0",1610398629253,0.06876,33198.0,33197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398629456,0.06876,33198.0,33171.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1610398629656,0.06876,33198.0,33197.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398629857,3.50741236,33278.0,33184.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398630057,0.0895,33258.0,33184.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398630260,0.0753,33238.0,33200.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1610398630457,0.0891,33241.0,33200.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1610398630857,2.94e-06,33242.0,33200.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1610398631258,2.94e-06,33242.0,33241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398631461,2.94e-06,33242.0,33232.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398631657,0.08126294,33242.0,33232.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398631957,6.294e-05,33242.0,33232.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398632157,0.0908,33289.0,33232.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610398632358,0.07613,33242.0,33236.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1610398632558,0.07613,33242.0,33237.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398632760,0.18,33279.0,33237.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398632958,3.49338964,33316.0,33237.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610398633157,0.13632608,33277.0,33273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398633360,0.0904,33276.0,33240.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398633557,0.21210608,33277.0,33240.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398633757,0.0906,33302.0,33240.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398634658,0.0908,33301.0,33240.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398634859,0.0899,33310.0,33240.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398635058,0.0899,33310.0,33258.0,4.7639]
["bitfinex-derivatives","BTCF0:USTF0",1610398635262,0.0899,33310.0,33259.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398635460,0.0895,33331.0,33260.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398636062,0.0905,33336.0,33260.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610398636462,0.0892,33344.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398636662,0.0886,33353.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398636862,0.0886,33353.0,33295.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1610398637262,0.0886,33353.0,33271.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1610398637463,4.3161,33349.0,33276.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1610398637664,0.091,33348.0,33276.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1610398637866,0.0896,33347.0,33276.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1610398638467,0.13632608,33305.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398638666,0.13632608,33305.0,33278.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398638667,0.07279,33305.0,33278.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610398639066,0.07279,33305.0,33276.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1610398639467,0.07279,33305.0,33277.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610398640266,0.07279,33305.0,33276.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1610398640468,0.07279,33305.0,33142.0,1.21928228]
["bitfinex-derivatives","BTCF0:USTF0",1610398640668,0.07279,33305.0,33262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398640867,1.0,33282.0,33253.0,4.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610398641070,1.10222,33282.0,33231.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398642567,0.13632608,33271.0,33265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398642766,0.07441,33271.0,33265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398643967,0.04441,33271.0,33265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398644167,1e-05,33271.0,33265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398644568,0.08851,33275.0,33270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398644768,0.06381,33275.0,33270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398644968,0.04881,33275.0,33270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398645168,0.05504,33282.0,33270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398645368,0.10881608,33307.0,33270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398645567,0.09,33333.0,33264.0,4.4559]
["bitfinex-derivatives","BTCF0:USTF0",1610398645770,0.09,33333.0,33264.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610398646768,0.13632608,33267.0,33264.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610398646969,0.21176608,33267.0,33264.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610398647170,0.07544,33267.0,33264.0,4.4546]
["bitfinex-derivatives","BTCF0:USTF0",1610398647371,3.5869,33334.0,33264.0,4.4546]
["bitfinex-derivatives","BTCF0:USTF0",1610398647569,0.03918935,38558.0,33264.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610398647770,3.9049,33358.0,33266.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610398647970,1.6914,33345.0,33266.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610398648373,0.0907,33344.0,33266.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610398648570,0.0885,33343.0,33266.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610398648772,1.0,33284.0,33266.0,4.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610398648972,1.09384,33284.0,33142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398649172,1.09384,33284.0,33238.0,4.2234]
["bitfinex-derivatives","BTCF0:USTF0",1610398650076,1.09384,33284.0,33188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398650274,0.98924,33284.0,33258.0,3.8067]
["bitfinex-derivatives","BTCF0:USTF0",1610398650478,0.03794,33284.0,33259.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610398650676,1.0,33335.0,33283.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398651479,1.0,33335.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398652675,0.08552,33344.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398653478,0.08552,33344.0,33300.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398653675,0.2994,33411.0,33291.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1610398654076,0.2994,33411.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398654676,1.0,33395.0,33294.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398655076,0.27784,33355.0,33294.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610398656080,0.13632608,33316.0,33291.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1610398656278,0.08796,33316.0,33291.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1610398657080,0.11023,33316.0,33291.0,4.7893]
["bitfinex-derivatives","BTCF0:USTF0",1610398658182,0.11023,33316.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398658382,0.27784,33355.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398658782,1.0,33350.0,33315.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398659284,1.0,33350.0,33315.0,6.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610398659782,1.0,33350.0,33315.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398660184,1.0,33350.0,33315.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398660384,0.8946,33350.0,33315.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398660585,0.3006,33350.0,33330.0,4.71301]
["bitfinex-derivatives","BTCF0:USTF0",1610398660785,5.0,33367.0,33330.0,4.71301]
["bitfinex-derivatives","BTCF0:USTF0",1610398660786,0.0888,33395.0,33331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398660985,0.0887,33418.0,33331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398661187,0.0887,33418.0,33351.0,1.96098]
["bitfinex-derivatives","BTCF0:USTF0",1610398661386,0.0895,33413.0,33351.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1610398661787,0.0895,33413.0,33352.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610398661988,0.0885,33445.0,33352.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1610398662188,4.052e-05,33391.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398662388,4.052e-05,33391.0,33384.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610398664088,4.052e-05,33391.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398664489,0.0895,33443.0,33384.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610398664889,0.0901,33442.0,33382.0,4.6178]
["bitfinex-derivatives","BTCF0:USTF0",1610398665290,0.16109,33442.0,33382.0,4.6178]
["bitfinex-derivatives","BTCF0:USTF0",1610398665689,0.16109,33442.0,33382.0,4.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610398665890,0.16109,33442.0,33383.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610398666290,0.16109,33442.0,33364.0,3.66408]
["bitfinex-derivatives","BTCF0:USTF0",1610398666690,0.13632608,33365.0,33364.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1610398666891,0.07937,33381.0,33364.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610398667291,0.07507,33381.0,33364.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1610398667493,7e-05,33381.0,33364.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1610398667690,3.9325,33422.0,33364.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1610398667891,0.0258,33428.0,33364.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610398668092,0.0258,33428.0,33381.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1610398668291,0.0258,33428.0,33381.0,3.96983]
["bitfinex-derivatives","BTCF0:USTF0",1610398668691,0.0258,33428.0,33427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398669291,0.0258,33428.0,33393.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610398669492,0.13633,33428.0,33393.0,0.71953]
["bitfinex-derivatives","BTCF0:USTF0",1610398669892,0.07099,33442.0,33393.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610398670092,3.39896587,33522.0,33393.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610398670294,3.3881,33499.0,33404.0,4.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610398670493,0.0895,33480.0,33404.0,4.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610398670692,0.0883,33492.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398670896,0.10833,33480.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398671095,0.10833,33480.0,33415.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610398671697,0.19853,33480.0,33415.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610398671894,0.19853,33480.0,33409.0,4.3767]
["bitfinex-derivatives","BTCF0:USTF0",1610398672295,0.68773,33480.0,33409.0,4.3767]
["bitfinex-derivatives","BTCF0:USTF0",1610398672695,0.13632608,33410.0,33409.0,4.3767]
["bitfinex-derivatives","BTCF0:USTF0",1610398673095,0.13632608,33410.0,33391.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610398673296,0.09019,33415.0,33391.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610398673496,0.09019,33415.0,33391.0,3.77943]
["bitfinex-derivatives","BTCF0:USTF0",1610398673997,0.09019,33415.0,33392.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398674200,4.438,33461.0,33392.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610398674697,4.438,33461.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398674698,0.13632608,33416.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398675299,0.13632608,33416.0,33415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398675700,0.08557,33423.0,33415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398676102,1.0,33434.0,33415.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1610398676704,1.0,33434.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398677303,4.3069,33491.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398677501,0.0899,33504.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398677702,0.0895,33497.0,33433.0,4.90752608]
["bitfinex-derivatives","BTCF0:USTF0",1610398677902,0.0883,33480.0,33433.0,4.90752608]
["bitfinex-derivatives","BTCF0:USTF0",1610398678102,0.09428,33480.0,33433.0,4.90752608]
["bitfinex-derivatives","BTCF0:USTF0",1610398678303,0.09428,33480.0,33433.0,4.99742608]
["bitfinex-derivatives","BTCF0:USTF0",1610398678702,0.09428,33480.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398678902,0.09428,33480.0,33433.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610398679306,1.0,33471.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398679703,1.09024,33471.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398680503,1.08524,33471.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398680704,0.13632608,33455.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398680906,0.13632608,33455.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398681105,0.09784,33461.0,33402.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610398681909,0.09784,33461.0,33395.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610398682107,0.09,33460.0,33395.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610398682708,0.13632608,33396.0,33395.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1610398682911,0.13632608,33396.0,33369.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610398683109,0.13632608,33396.0,33361.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610398683310,0.22159608,33396.0,33361.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610398683510,0.22159608,33396.0,33326.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610398683710,0.22159608,33396.0,33323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398683912,4.4295,33393.0,33323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398684912,4.4295,33393.0,33307.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610398684913,4.4295,33393.0,33329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398685112,0.0896,33392.0,33329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398685310,4.4295,33393.0,33329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398685710,0.08527,33396.0,33329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398686911,0.08527,33396.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398687115,4.4408,33450.0,33349.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1610398687313,4.4408,33450.0,33349.0,4.14113]
["bitfinex-derivatives","BTCF0:USTF0",1610398687511,4.4408,33450.0,33388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398687711,4.4408,33450.0,33388.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1610398688714,4.4408,33450.0,33378.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610398688913,1.0,33389.0,33378.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610398689514,0.13632608,33379.0,33378.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610398689716,1.0,33389.0,33378.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610398690619,0.8166,33389.0,33378.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610398690817,0.07684,33419.0,33378.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610398691016,0.07684,33419.0,33383.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610398691217,4.2194,33474.0,33383.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610398692218,0.2932,33473.0,33383.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610398692418,0.38251,33473.0,33383.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1610398692618,0.38251,33473.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398693019,1.0,33456.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398693220,1.07257,33456.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398694620,0.13632608,33447.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398694824,0.23563608,33447.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398695020,0.23563608,33447.0,33419.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1610398695221,0.09931,33447.0,33419.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1610398696221,0.09931,33447.0,33378.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610398696421,0.09931,33447.0,33380.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1610398696621,0.13632608,33411.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398697221,0.08252,33427.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398697423,0.08252,33427.0,33395.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610398698224,0.08252,33427.0,33395.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1610398698625,0.08252,33427.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398699526,0.08252,33427.0,33415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398700632,0.13632608,33416.0,33415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398700832,0.20962608,33416.0,33415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398701034,0.20962608,33416.0,33395.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1610398701731,0.0733,33416.0,33395.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1610398701932,0.08252,33427.0,33395.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1610398702132,0.2724,33446.0,33395.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1610398702532,0.2724,33446.0,33395.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610398702734,0.2724,33446.0,33396.0,5.0062]
["bitfinex-derivatives","BTCF0:USTF0",1610398702934,0.2724,33446.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398703738,0.2724,33446.0,33426.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610398704838,0.40872608,33446.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398705240,0.2724,33446.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398706440,0.2724,33446.0,33438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398707039,0.2724,33446.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398708843,0.2724,33446.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398709446,0.2724,33446.0,33426.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610398709647,0.2724,33446.0,33425.0,4.6148]
["bitfinex-derivatives","BTCF0:USTF0",1610398710947,0.2724,33446.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398711148,1.0,33438.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398711348,1.08204,33438.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398711750,1.08204,33438.0,33421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398712850,0.13632608,33422.0,33421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398713052,0.24303608,33422.0,33402.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1610398713651,0.10671,33422.0,33402.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1610398714151,0.08204,33438.0,33402.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1610398714352,0.08204,33438.0,33402.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610398714853,0.13632608,33403.0,33402.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610398715053,0.07767,33411.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398715253,0.08231,33420.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398716153,1.0,33422.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398717156,1.0,33408.0,33392.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610398717556,0.13632608,33404.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398717758,0.13632608,33404.0,33392.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610398718159,1.0,33408.0,33392.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610398719159,0.2729,33437.0,33392.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610398719558,0.2729,33437.0,33341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398721066,0.2729,33437.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398721665,0.13632608,33406.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398723066,0.13632608,33406.0,33340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398723667,0.13632608,33406.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398724066,0.13632608,33406.0,33395.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1610398724267,0.13632608,33406.0,33388.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1610398724466,0.20960608,33406.0,33388.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1610398725766,0.13632608,33389.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398727168,1.0,33364.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398728368,0.13632608,33356.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398728771,1.0,33364.0,33348.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610398728971,4.9855,33390.0,33348.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610398730272,0.13632608,33349.0,33348.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610398730670,3.59124371,33429.0,33348.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610398730671,0.07787,33372.0,33348.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610398731574,3.9771,33392.0,33348.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610398732275,0.13632608,33359.0,33357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398732475,0.13632608,33359.0,33348.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610398732874,0.11062,33383.0,33348.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1610398734078,0.11062,33383.0,33327.0,3.8399]
["bitfinex-derivatives","BTCF0:USTF0",1610398734277,0.11062,33383.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398734478,0.11062,33383.0,33330.0,0.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1610398735080,1.61062,33383.0,33330.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610398735694,4.8754,33361.0,33321.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610398735881,4.94766,33361.0,33321.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610398736282,0.13632608,33322.0,33321.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1610398736682,0.13632608,33322.0,33281.0,3.4596]
["bitfinex-derivatives","BTCF0:USTF0",1610398737481,0.2913,33359.0,33254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398737683,0.11062,33383.0,33279.0,5.021]
["bitfinex-derivatives","BTCF0:USTF0",1610398737881,0.2856,33391.0,33279.0,5.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610398738282,0.13632608,33349.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398739282,0.07934,33366.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398739481,0.06959,33374.0,33334.0,0.24913608]
["bitfinex-derivatives","BTCF0:USTF0",1610398739683,0.2742,33377.0,33334.0,0.24913608]
["bitfinex-derivatives","BTCF0:USTF0",1610398740284,0.2742,33377.0,33334.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610398740684,0.13632608,33357.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398741085,0.13632608,33357.0,33334.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610398741688,0.2742,33377.0,33334.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610398743086,0.13632608,33347.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398743488,1.0,33355.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398745089,0.2742,33377.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398746993,0.2742,33377.0,33334.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610398747190,0.2742,33377.0,33324.0,4.2584]
["bitfinex-derivatives","BTCF0:USTF0",1610398747590,0.2742,33377.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398747791,0.2742,33377.0,33342.0,0.22113608]
["bitfinex-derivatives","BTCF0:USTF0",1610398748993,0.2742,33377.0,33342.0,0.85183608]
["bitfinex-derivatives","BTCF0:USTF0",1610398749494,0.13632608,33376.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398750093,0.13632608,33376.0,33342.0,0.71551]
["bitfinex-derivatives","BTCF0:USTF0",1610398751494,0.13632608,33364.0,33363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398751895,0.2742,33377.0,33363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398752096,0.2742,33377.0,33363.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1610398753596,0.13632608,33364.0,33363.0,0.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1610398753796,0.13632608,33364.0,33363.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610398755398,0.2742,33377.0,33363.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610398757202,0.2742,33377.0,33363.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610398757601,0.13632608,33364.0,33363.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610398759818,0.13632608,33364.0,33363.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610398761519,0.2742,33377.0,33363.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610398761719,3.9424,33373.0,33363.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610398762119,1.5,33372.0,33342.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610398762321,4.01449,33373.0,33328.0,4.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610398762521,0.13632608,33329.0,33328.0,4.21569]
["bitfinex-derivatives","BTCF0:USTF0",1610398762728,0.13632608,33329.0,33328.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1610398763520,0.13632608,33329.0,33321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398764532,0.13632608,33322.0,33321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398765122,6.13632608,33322.0,33289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398765322,6.13632608,33322.0,33286.0,4.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610398766526,6.13632608,33322.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398766527,0.13632608,33287.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398766926,6.0,33322.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398767128,4.5037,33328.0,33277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398767326,4.5037,33328.0,33279.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610398767529,0.2886,33345.0,33279.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610398767727,0.2886,33345.0,33295.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1610398768127,0.2886,33345.0,33295.0,4.68361]
["bitfinex-derivatives","BTCF0:USTF0",1610398768527,0.2886,33345.0,33344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398768727,0.2886,33345.0,33344.0,0.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610398769132,0.2886,33345.0,33344.0,6.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610398769427,0.2886,33345.0,33344.0,6.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610398770627,0.2886,33345.0,33344.0,6.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610398771127,0.2886,33345.0,33344.0,0.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610398772733,0.13632608,33364.0,33344.0,0.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610398773132,0.13632608,33364.0,33344.0,6.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610398773932,1.0,33384.0,33344.0,6.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610398774532,0.15562608,33378.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398774732,0.15562608,33378.0,33372.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610398775734,0.15562608,33378.0,33358.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610398776634,0.13632608,33359.0,33358.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610398776934,0.13632608,33359.0,33344.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610398777135,0.13632608,33359.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398778036,1.0,33367.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398778536,1.13632608,33367.0,33356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398778736,1.0,33367.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398779137,0.11184,33372.0,33344.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610398779337,0.11184,33372.0,33337.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610398779537,0.0193,33378.0,33337.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610398779736,0.0193,33378.0,33337.0,5.05838]
["bitfinex-derivatives","BTCF0:USTF0",1610398780636,0.13632608,33355.0,33347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398781038,0.13632608,33355.0,33354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398781240,0.13632608,33355.0,33354.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610398781538,1.0,33372.0,33354.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610398782538,0.13632608,33355.0,33354.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610398783138,0.13632608,33355.0,33354.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610398784040,1.0,33367.0,33354.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610398784541,1.0,33367.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398784741,1.0,33367.0,33361.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610398785142,0.0193,33378.0,33361.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610398786343,0.0193,33378.0,33361.0,0.93538608]
["bitfinex-derivatives","BTCF0:USTF0",1610398786543,0.0193,33378.0,33377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398787145,0.0193,33378.0,33377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398787645,0.0193,33378.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398793051,0.0193,33378.0,33377.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398794454,0.0193,33378.0,33377.0,6.612]
["bitfinex-derivatives","BTCF0:USTF0",1610398794654,0.08855,33397.0,33377.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398794854,1.0,33415.0,33390.0,4.5513]
["bitfinex-derivatives","BTCF0:USTF0",1610398795056,3.60806321,33420.0,33390.0,4.5513]
["bitfinex-derivatives","BTCF0:USTF0",1610398795256,4.8695,33457.0,33390.0,4.5513]
["bitfinex-derivatives","BTCF0:USTF0",1610398795257,3.60570683,33433.0,33390.0,4.5513]
["bitfinex-derivatives","BTCF0:USTF0",1610398795757,3.60210847,33440.0,33390.0,4.5513]
["bitfinex-derivatives","BTCF0:USTF0",1610398796160,3.60186706,33447.0,33390.0,4.5513]
["bitfinex-derivatives","BTCF0:USTF0",1610398796357,3.60186706,33447.0,33390.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1610398796558,3.59872218,33452.0,33410.0,3.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610398796958,3.59867533,33461.0,33410.0,3.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610398797963,3.59296015,33467.0,33410.0,3.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610398798563,0.13632608,33450.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398798961,0.21054608,33450.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398799162,0.07422,33450.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398800562,0.07422,33450.0,33410.0,3.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610398801065,0.07422,33450.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398802066,0.07422,33450.0,33410.0,3.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610398803067,0.07422,33450.0,33399.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1610398803267,0.07422,33450.0,33403.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1610398803467,0.07422,33450.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398803967,4.9652,33476.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398804668,4.9652,33476.0,33416.0,0.77602608]
["bitfinex-derivatives","BTCF0:USTF0",1610398805468,0.13632608,33433.0,33416.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1610398805667,0.23012608,33433.0,33416.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1610398807070,0.23012608,33433.0,33431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398807269,0.0938,33433.0,33431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398808975,0.0938,33433.0,33431.0,1.6643]
["bitfinex-derivatives","BTCF0:USTF0",1610398809174,0.0938,33433.0,33431.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1610398809573,0.0938,33433.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398809773,0.13632608,33466.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398809975,3.55061504,33496.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398810174,0.0994628,34138.0,33447.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1610398810175,3.54927419,33502.0,33447.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1610398810375,3.54927419,33502.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398810575,0.14850853,33483.0,33459.0,4.5623]
["bitfinex-derivatives","BTCF0:USTF0",1610398810774,0.14850853,33483.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398810974,0.14850853,33483.0,33452.0,3.8941]
["bitfinex-derivatives","BTCF0:USTF0",1610398811176,0.14850853,33483.0,33452.0,2.06201]
["bitfinex-derivatives","BTCF0:USTF0",1610398811375,0.14850853,33483.0,33452.0,1.6892]
["bitfinex-derivatives","BTCF0:USTF0",1610398811578,0.14850853,33483.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398812780,0.06349853,33483.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398813378,2.82576459,33528.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398813579,2.82002488,33533.0,33503.0,4.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610398813779,2.82002488,33533.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398813980,0.07871,33533.0,33478.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610398814379,0.07871,33533.0,33470.0,4.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610398814380,0.6974,33532.0,33485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398815179,0.6974,33532.0,33485.0,0.63662608]
["bitfinex-derivatives","BTCF0:USTF0",1610398815381,0.07871,33533.0,33485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398815581,0.07871,33533.0,33490.0,4.401]
["bitfinex-derivatives","BTCF0:USTF0",1610398816379,0.13632608,33528.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398816981,0.13632608,33528.0,33490.0,4.401]
["bitfinex-derivatives","BTCF0:USTF0",1610398817181,0.13632608,33528.0,33475.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610398817783,0.06503608,33533.0,33475.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610398818183,0.06503608,33533.0,33468.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1610398818384,0.06503608,33533.0,33467.0,4.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610398818885,0.06503608,33533.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398819085,0.2983,33550.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398819086,0.5961,33529.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398819288,0.5961,33529.0,33467.0,4.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610398819486,0.2983,33550.0,33422.0,1.07136]
["bitfinex-derivatives","BTCF0:USTF0",1610398819686,3.687,33517.0,33446.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610398819888,3.77811,33517.0,33446.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610398820288,0.2828,33516.0,33446.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610398820699,0.5818,33516.0,33446.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610398820904,0.5818,33516.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398821590,0.2828,33516.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398821989,0.09111,33517.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398822992,0.09111,33517.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398824892,0.13632608,33507.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398825092,0.13632608,33507.0,33499.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398825295,0.23714608,33507.0,33499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398825595,0.10082,33507.0,33499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398826899,0.10082,33507.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398827598,2.78018787,33576.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398827798,0.2721,33573.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398827997,0.5463,33573.0,33513.0,4.7695]
["bitfinex-derivatives","BTCF0:USTF0",1610398828897,0.5463,33573.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398829098,0.2742,33573.0,33503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398829298,0.11158,33573.0,33546.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1610398829498,0.11158,33573.0,33503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398829701,0.11158,33573.0,33557.0,3.8979]
["bitfinex-derivatives","BTCF0:USTF0",1610398829899,0.11158,33573.0,33557.0,3.01829]
["bitfinex-derivatives","BTCF0:USTF0",1610398830500,0.11158,33573.0,33557.0,1.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610398830701,0.11158,33573.0,33557.0,1.57732]
["bitfinex-derivatives","BTCF0:USTF0",1610398830899,0.11158,33573.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398831100,0.11158,33573.0,33557.0,1.34886]
["bitfinex-derivatives","BTCF0:USTF0",1610398832401,0.11158,33573.0,33557.0,1.02702]
["bitfinex-derivatives","BTCF0:USTF0",1610398832603,0.11158,33573.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398832806,0.11158,33573.0,33530.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610398833001,0.13632608,33549.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398833202,0.21625608,33549.0,33502.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1610398833817,0.21625608,33549.0,33499.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610398834204,3.5637,33547.0,33499.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610398834804,3.5637,33547.0,33493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398835005,0.13632608,33506.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398835203,0.09272,33514.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398835903,0.09272,33514.0,33476.0,3.378]
["bitfinex-derivatives","BTCF0:USTF0",1610398836305,0.09272,33514.0,33457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398837106,0.09272,33514.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398837507,0.13632608,33511.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398838107,0.09272,33514.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398838509,1.0,33527.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398839109,1.0,33527.0,33507.0,4.2517]
["bitfinex-derivatives","BTCF0:USTF0",1610398839110,0.07993,33549.0,33526.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398839308,1.0,33576.0,33526.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398839709,0.13632608,33570.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398839911,0.23535608,33570.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398840713,0.09903,33570.0,33526.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398841112,0.09903,33570.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398841716,0.09903,33570.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398841717,0.13632608,33551.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398841913,0.13632608,33551.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398841914,0.24409608,33551.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398842315,4.4453,33550.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398843114,4.4453,33550.0,33498.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610398843517,4.4453,33550.0,33491.0,4.4254]
["bitfinex-derivatives","BTCF0:USTF0",1610398843716,0.13632608,33510.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398843916,0.10577,33514.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398845318,0.10577,33514.0,33513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398847017,0.10577,33514.0,33497.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610398848321,0.24209608,33514.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398848921,0.10577,33514.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398849122,4.4453,33550.0,33513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398849524,0.10777,33551.0,33513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398849824,1.0,33556.0,33513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398850325,0.13632608,33544.0,33513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398850523,0.22077608,33544.0,33513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398850723,0.08445,33544.0,33513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398851023,0.08445,33544.0,33543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398852327,0.08445,33544.0,33543.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398852730,1.0,33569.0,33543.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398853130,0.06305655,33574.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398853332,0.06305655,33574.0,33517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398854432,0.13632608,33542.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398854830,0.22448608,33542.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398855032,0.22448608,33542.0,33541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398856235,0.08816,33542.0,33541.0,0.72721713]
["bitfinex-derivatives","BTCF0:USTF0",1610398856632,0.08816,33542.0,33507.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1610398856836,0.08816,33542.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398857637,0.06305655,33574.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398858440,0.06305655,33574.0,33543.0,4.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610398858841,0.06305655,33574.0,33543.0,6.4546]
["bitfinex-derivatives","BTCF0:USTF0",1610398859039,0.06305655,33574.0,33543.0,4.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610398859437,0.06305655,33574.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398859637,0.06305655,33574.0,33535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398859839,0.14041655,33574.0,33551.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610398861536,0.14041655,33574.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398861736,0.14041655,33574.0,33541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398862535,0.14041655,33574.0,33525.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610398863435,0.13632608,33562.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398863637,0.14041655,33574.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398863836,0.06966,33562.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398864638,0.06966,33562.0,33561.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398865538,0.20598608,33562.0,33561.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398865940,0.06966,33562.0,33561.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398866539,0.06966,33562.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398867541,0.06966,33562.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398867742,0.06966,33562.0,33527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398868541,0.06966,33562.0,33502.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610398868742,3.375,33572.0,33502.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610398868943,0.10339,33562.0,33502.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610398869343,0.74399,33562.0,33502.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1610398869544,2.68926822,33562.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398869945,1.94578474,33560.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398870145,1.94578474,33560.0,33488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398870545,1.94885967,33555.0,33487.0,4.172]
["bitfinex-derivatives","BTCF0:USTF0",1610398870745,2.05172967,33555.0,33487.0,4.172]
["bitfinex-derivatives","BTCF0:USTF0",1610398871545,2.05172967,33555.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398871747,1.95114358,33553.0,33487.0,4.172]
["bitfinex-derivatives","BTCF0:USTF0",1610398872246,1.95114358,33553.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398872447,2.05530521,33555.0,33485.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610398872847,1.95269801,33553.0,33485.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610398873247,1.95287852,33551.0,33485.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1610398873649,0.13632608,33510.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398873849,0.10565,33522.0,33465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398874050,0.10565,33522.0,33472.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1610398874252,0.10565,33522.0,33480.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610398874453,0.10565,33522.0,33472.0,3.75898]
["bitfinex-derivatives","BTCF0:USTF0",1610398874652,1.0,33510.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398874854,1.10444,33510.0,33509.0,0.02818075]
["bitfinex-derivatives","BTCF0:USTF0",1610398875053,1.10444,33510.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398876055,0.13632608,33495.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398876253,4.03356608,33495.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398876554,4.03356608,33495.0,33443.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1610398876755,0.08014,33495.0,33394.0,1.46165667]
["bitfinex-derivatives","BTCF0:USTF0",1610398876955,4.7498,33471.0,33406.0,3.4962]
["bitfinex-derivatives","BTCF0:USTF0",1610398877154,4.82652,33471.0,33406.0,3.4962]
["bitfinex-derivatives","BTCF0:USTF0",1610398878154,0.07672,33471.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398878356,1.95841139,33491.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398878357,1.78045785,33490.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398878560,1.78045785,33490.0,33470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398878757,1.78045785,33490.0,33470.0,6.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610398878958,1.7793911,33500.0,33470.0,6.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610398879358,1.63833915,33514.0,33470.0,6.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610398879557,1.63833915,33514.0,33484.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610398879757,1.95632545,33528.0,33485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398880057,1.95632545,33528.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398880260,1.0,33534.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398880661,0.65585845,33540.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398881064,0.2922,33540.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398882164,0.42852608,33540.0,33523.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1610398882363,0.2922,33540.0,33523.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1610398884263,0.2922,33540.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398884665,0.2922,33540.0,33539.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398885364,0.2922,33540.0,33539.0,5.99818312]
["bitfinex-derivatives","BTCF0:USTF0",1610398885565,0.2922,33540.0,33539.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398886365,0.42852608,33540.0,33539.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398886865,0.2922,33540.0,33539.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398887665,0.2922,33540.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398888268,0.2922,33540.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398888869,0.2922,33540.0,33528.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1610398890273,0.2922,33540.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398893271,0.2922,33540.0,33539.0,0.82122608]
["bitfinex-derivatives","BTCF0:USTF0",1610398895779,0.2922,33540.0,33539.0,6.82122608]
["bitfinex-derivatives","BTCF0:USTF0",1610398895983,0.2922,33540.0,33539.0,6.6849]
["bitfinex-derivatives","BTCF0:USTF0",1610398896479,0.2922,33540.0,33539.0,6.82122608]
["bitfinex-derivatives","BTCF0:USTF0",1610398896877,0.2922,33540.0,33539.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398897279,0.0497,33540.0,33539.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398898079,0.0497,33540.0,33539.0,10.83792608]
["bitfinex-derivatives","BTCF0:USTF0",1610398898278,0.0497,33540.0,33539.0,10.86792608]
["bitfinex-derivatives","BTCF0:USTF0",1610398899681,0.0497,33540.0,33539.0,4.86792608]
["bitfinex-derivatives","BTCF0:USTF0",1610398900682,0.0497,33540.0,33539.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398900883,0.0497,33540.0,33539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610398901988,4.324,33540.0,33539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610398902188,4.324,33540.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398902388,1.8317159,33540.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398902588,3.9113,33517.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398902789,0.13632608,33484.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398903188,3.84742608,33484.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398903592,3.84742608,33484.0,33433.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1610398903792,3.95484608,33484.0,33433.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1610398904391,0.10742,33484.0,33434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398904591,0.10742,33484.0,33447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398904791,0.10742,33484.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398904991,0.85721893,33505.0,33484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398905192,1.9605089,33527.0,33484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398905391,1.9605089,33527.0,33483.0,3.76919608]
["bitfinex-derivatives","BTCF0:USTF0",1610398905592,2.67335642,33541.0,33483.0,3.76919608]
["bitfinex-derivatives","BTCF0:USTF0",1610398905593,1.95998093,33538.0,33483.0,3.76919608]
["bitfinex-derivatives","BTCF0:USTF0",1610398905792,1.95998093,33538.0,33483.0,3.63287]
["bitfinex-derivatives","BTCF0:USTF0",1610398905998,2.32160601,33539.0,33483.0,3.63287]
["bitfinex-derivatives","BTCF0:USTF0",1610398906303,0.36199,33539.0,33483.0,3.63287]
["bitfinex-derivatives","BTCF0:USTF0",1610398906503,1.5,33538.0,33483.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610398906698,0.13632608,33486.0,33483.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610398907304,0.07668,33507.0,33483.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610398908097,4.8029,33531.0,33483.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610398908297,1.96020204,33535.0,33483.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610398908514,0.2822,33539.0,33484.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1610398908701,0.13632608,33510.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398908903,0.13632608,33510.0,33483.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610398909500,0.24305608,33510.0,33483.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610398909699,1.0,33491.0,33483.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610398910101,1.0,33491.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398910798,1.0,33491.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398910997,0.7719,33491.0,33490.0,0.23051608]
["bitfinex-derivatives","BTCF0:USTF0",1610398911198,1.95952118,33532.0,33490.0,0.23051608]
["bitfinex-derivatives","BTCF0:USTF0",1610398911600,0.2822,33539.0,33490.0,0.23051608]
["bitfinex-derivatives","BTCF0:USTF0",1610398912798,0.2822,33539.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398913198,0.2822,33539.0,33522.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610398913399,0.08546,33543.0,33522.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610398914499,1.95781765,33559.0,33522.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610398914699,0.13632608,33548.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398914899,0.22712608,33548.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398915300,1.0,33533.0,33522.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610398915700,1.0,33533.0,33516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398916904,0.13632608,33517.0,33516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398917302,0.13632608,33517.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398917501,0.13632608,33517.0,33490.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1610398917701,0.13632608,33517.0,33483.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1610398918102,0.08655,33523.0,33484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398918302,0.07669,33534.0,33484.0,1.57494]
["bitfinex-derivatives","BTCF0:USTF0",1610398918502,1.95857888,33538.0,33499.0,5.9345]
["bitfinex-derivatives","BTCF0:USTF0",1610398918704,1.95857888,33538.0,33499.0,6.0168]
["bitfinex-derivatives","BTCF0:USTF0",1610398918904,0.0908,33548.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398919103,0.2861,33551.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398920906,0.2861,33551.0,33534.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610398920907,0.2861,33551.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398922509,0.2861,33551.0,33534.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610398922908,0.2861,33551.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398923311,0.2861,33551.0,33550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398923910,0.2861,33551.0,33550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398924710,1.53248142,33551.0,33550.0,0.72740706]
["bitfinex-derivatives","BTCF0:USTF0",1610398924912,1.53248142,33551.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398925110,0.2861,33551.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398925711,0.2861,33551.0,33534.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610398927012,0.2861,33551.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398929518,0.2861,33551.0,33534.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610398929721,0.2861,33551.0,33526.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1610398929921,0.2861,33551.0,33484.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610398930120,1.24663656,33547.0,33484.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610398930321,1.31975656,33547.0,33476.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1610398930526,1.24713066,33541.0,33476.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1610398930721,1.24713066,33541.0,33432.0,1.46409976]
["bitfinex-derivatives","BTCF0:USTF0",1610398930921,1.24713066,33541.0,29722.0,0.72733438]
["bitfinex-derivatives","BTCF0:USTF0",1610398930922,1.24736303,33530.0,33431.0,4.506]
["bitfinex-derivatives","BTCF0:USTF0",1610398931121,1.35301303,33530.0,33431.0,4.506]
["bitfinex-derivatives","BTCF0:USTF0",1610398931321,1.35301303,33530.0,33431.0,6.006]
["bitfinex-derivatives","BTCF0:USTF0",1610398931322,1.24762242,33521.0,33431.0,6.006]
["bitfinex-derivatives","BTCF0:USTF0",1610398931524,0.13632608,33495.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398932121,0.13632608,33495.0,33465.0,4.8452]
["bitfinex-derivatives","BTCF0:USTF0",1610398932523,1.24727962,33520.0,33465.0,4.8452]
["bitfinex-derivatives","BTCF0:USTF0",1610398932722,1.24727962,33520.0,33465.0,4.95165]
["bitfinex-derivatives","BTCF0:USTF0",1610398932921,1.24734235,33518.0,33465.0,4.95165]
["bitfinex-derivatives","BTCF0:USTF0",1610398933523,1.24734235,33518.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398933724,1.24734235,33518.0,33504.0,0.20511608]
["bitfinex-derivatives","BTCF0:USTF0",1610398933924,1.78184129,33525.0,33504.0,0.20511608]
["bitfinex-derivatives","BTCF0:USTF0",1610398933925,1.24680432,33522.0,33504.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610398934325,4.5833,33518.0,33504.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610398934523,4.6922,33518.0,33504.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1610398934724,1.5,33517.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398935126,5.93931929,33518.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398935127,1.24738753,33509.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398935524,1.24724114,33508.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398936126,1.24703821,33515.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398936326,1.24673986,33521.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398936827,1.24708296,33524.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398937127,1.24711526,33523.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398937528,1.24879106,33522.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398937729,0.13632608,33508.0,33494.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1610398939531,0.13632608,33508.0,33467.0,4.8554]
["bitfinex-derivatives","BTCF0:USTF0",1610398939731,0.13632608,33495.0,33467.0,4.8554]
["bitfinex-derivatives","BTCF0:USTF0",1610398939930,0.13632608,33495.0,33465.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1610398940130,0.13632608,33495.0,33420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398940332,0.13632608,33495.0,33442.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610398940532,0.13632608,33495.0,33442.0,4.82645]
["bitfinex-derivatives","BTCF0:USTF0",1610398941332,0.13632608,33495.0,33442.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610398941732,0.13632608,33454.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398943038,0.13632608,33454.0,33442.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610398943739,0.13632608,33443.0,33442.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1610398945645,0.13632608,33443.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398946849,0.13632608,33443.0,33404.0,4.342]
["bitfinex-derivatives","BTCF0:USTF0",1610398947652,4.9347,33454.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398948046,4.9347,33454.0,33405.0,0.24024608]
["bitfinex-derivatives","BTCF0:USTF0",1610398948245,4.9347,33454.0,33405.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610398948451,1.5,33453.0,33405.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610398948664,1.7711,33453.0,33405.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610398948863,4.8154,33433.0,33405.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610398949277,0.10245,33433.0,33405.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1610398949475,0.10245,33433.0,33340.0,1.55008376]
["bitfinex-derivatives","BTCF0:USTF0",1610398949657,3.9739,33406.0,33353.0,4.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610398949859,0.09317,33413.0,33336.0,1.5518811]
["bitfinex-derivatives","BTCF0:USTF0",1610398950055,0.13632608,33337.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398950245,3.8673,33352.0,33336.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610398950446,0.271,33412.0,33336.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610398950847,4.5065,33375.0,33336.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610398952449,0.07001,33397.0,33336.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610398952648,4.6338,33355.0,33336.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610398953951,0.13632608,33337.0,33336.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1610398955053,0.10107,33374.0,33251.0,1.62438694]
["bitfinex-derivatives","BTCF0:USTF0",1610398955251,3.5482,33329.0,33271.0,4.6041]
["bitfinex-derivatives","BTCF0:USTF0",1610398956052,0.13632608,33277.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398956253,6.0,33337.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398956454,3.5037,33302.0,33274.0,0.24430608]
["bitfinex-derivatives","BTCF0:USTF0",1610398956853,3.5037,33302.0,33274.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610398957857,0.2834,33333.0,33274.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610398958055,0.2834,33333.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398958258,0.2834,33333.0,33287.0,0.21401608]
["bitfinex-derivatives","BTCF0:USTF0",1610398958459,4.0853,33343.0,33287.0,0.21401608]
["bitfinex-derivatives","BTCF0:USTF0",1610398958856,0.2893,33357.0,33287.0,0.21401608]
["bitfinex-derivatives","BTCF0:USTF0",1610398959956,0.2893,33357.0,33356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398960158,0.17905,33359.0,33356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398960355,0.75895076,33402.0,33356.0,0.22815608]
["bitfinex-derivatives","BTCF0:USTF0",1610398960562,3.4106,33392.0,33356.0,0.22815608]
["bitfinex-derivatives","BTCF0:USTF0",1610398960760,3.4106,33392.0,33356.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610398961162,3.51697,33392.0,33356.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610398961657,3.51697,33392.0,33356.0,0.09000216]
["bitfinex-derivatives","BTCF0:USTF0",1610398962057,0.10637,33392.0,33356.0,0.09000216]
["bitfinex-derivatives","BTCF0:USTF0",1610398962257,1.0,33402.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398963159,0.09744,33404.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398963360,3.6981,33407.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398963562,3.6981,33407.0,33356.0,0.09000216]
["bitfinex-derivatives","BTCF0:USTF0",1610398964359,0.13632608,33357.0,33356.0,0.09000216]
["bitfinex-derivatives","BTCF0:USTF0",1610398964760,4.0884,33367.0,33356.0,0.09000216]
["bitfinex-derivatives","BTCF0:USTF0",1610398964961,0.07974,33386.0,33356.0,0.09000216]
["bitfinex-derivatives","BTCF0:USTF0",1610398965361,0.07974,33386.0,33233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610398965562,0.75307183,33409.0,33349.0,4.592]
["bitfinex-derivatives","BTCF0:USTF0",1610398965761,0.75307183,33409.0,33349.0,4.68659]
["bitfinex-derivatives","BTCF0:USTF0",1610398965961,5.69087255,33426.0,33349.0,4.68659]
["bitfinex-derivatives","BTCF0:USTF0",1610398965962,0.75251844,33423.0,33349.0,4.68659]
["bitfinex-derivatives","BTCF0:USTF0",1610398966264,4.1849,33426.0,33349.0,4.68659]
["bitfinex-derivatives","BTCF0:USTF0",1610398967264,1.0,33424.0,33349.0,4.68659]
["bitfinex-derivatives","BTCF0:USTF0",1610398967466,1.08758,33424.0,33349.0,4.68659]
["bitfinex-derivatives","BTCF0:USTF0",1610398968663,1.0,33424.0,33349.0,4.68659]
["bitfinex-derivatives","BTCF0:USTF0",1610398969264,4.1849,33426.0,33349.0,4.68659]
["bitfinex-derivatives","BTCF0:USTF0",1610398969666,0.08611,33438.0,33349.0,4.68659]
["bitfinex-derivatives","BTCF0:USTF0",1610398969667,0.13632608,33364.0,33349.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610398969865,0.06937,33429.0,33349.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610398970065,4.065,33428.0,33349.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610398970668,0.2782,33427.0,33349.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610398970867,0.2782,33427.0,33338.0,3.8304]
["bitfinex-derivatives","BTCF0:USTF0",1610398971668,0.13632608,33405.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398972471,0.13632608,33405.0,33395.0,0.13450096]
["bitfinex-derivatives","BTCF0:USTF0",1610398972670,0.2782,33427.0,33395.0,0.13450096]
["bitfinex-derivatives","BTCF0:USTF0",1610398973071,0.2782,33427.0,33395.0,0.22013096]
["bitfinex-derivatives","BTCF0:USTF0",1610398973270,1.0,33421.0,33395.0,0.22013096]
["bitfinex-derivatives","BTCF0:USTF0",1610398973670,1.0,33421.0,33395.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610398975272,1.0,33400.0,33395.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610398975773,0.13632608,33396.0,33395.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610398976576,0.13632608,33396.0,33349.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1610398976775,0.13632608,33396.0,29772.0,0.39649814]
["bitfinex-derivatives","BTCF0:USTF0",1610398976776,0.13632608,33396.0,33248.0,1.62643367]
["bitfinex-derivatives","BTCF0:USTF0",1610398976976,4.2842,33387.0,33344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398977779,6.0,33396.0,33344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398977982,6.0,33396.0,33347.0,3.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610398978578,5.40046,33396.0,33347.0,3.8196]
["bitfinex-derivatives","BTCF0:USTF0",1610398978777,5.11974,33396.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398978976,0.13632608,33410.0,33395.0,6.22776608]
["bitfinex-derivatives","BTCF0:USTF0",1610398979179,0.2896,33417.0,33395.0,0.22776608]
["bitfinex-derivatives","BTCF0:USTF0",1610398979378,0.2896,33417.0,33395.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610398980780,0.2896,33417.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398980979,0.2896,33417.0,33416.0,0.24127608]
["bitfinex-derivatives","BTCF0:USTF0",1610398981181,0.2896,33417.0,33416.0,6.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610398982683,0.2896,33417.0,33416.0,6.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610398983082,0.2896,33417.0,33416.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610398983282,0.42592608,33417.0,33416.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1610398983882,0.42592608,33417.0,33416.0,0.07312562]
["bitfinex-derivatives","BTCF0:USTF0",1610398985686,4.94272608,33417.0,33416.0,0.07312562]
["bitfinex-derivatives","BTCF0:USTF0",1610398985886,4.94272608,33417.0,33404.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610398986086,4.8064,33417.0,33404.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610398986284,0.2896,33417.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398986485,0.01,33397.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398986686,0.1048,33397.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398986888,4.8757,33386.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398987087,4.8757,33386.0,33317.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1610398987287,0.13632608,33345.0,33337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398987488,0.13632608,33345.0,33295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398987891,0.08186,33373.0,33295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398988089,0.08186,33373.0,33295.0,1.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610398988888,4.6751,33389.0,33295.0,1.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610398989197,4.6751,33389.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398989400,0.13632608,33378.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398989789,0.13632608,33378.0,33311.0,1.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610398990790,0.7021,33378.0,33311.0,1.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610398990989,0.0859,33383.0,33311.0,1.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610398991189,0.0859,33383.0,33311.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610398991590,4.9561,33384.0,33312.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1610398991790,4.9561,33384.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398991991,4.9561,33384.0,33338.0,0.20902608]
["bitfinex-derivatives","BTCF0:USTF0",1610398992190,4.9561,33384.0,33338.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610398993891,4.9561,33384.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610398994092,4.9561,33384.0,33351.0,0.22713608]
["bitfinex-derivatives","BTCF0:USTF0",1610398994291,4.9561,33384.0,33351.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610398994495,0.06901,33390.0,33351.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610398994694,3.5928,33362.0,33351.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610398995193,3.6942,33362.0,33338.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610398995893,0.13632608,33339.0,33338.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1610398996997,0.13632608,33339.0,33311.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610398997194,0.13632608,33339.0,33295.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610398997396,0.13632608,33339.0,33278.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1610398997796,0.13632608,33306.0,33278.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1610398997996,0.13632608,33306.0,33258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398998797,4.6019,33313.0,33258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610398999000,4.6019,33313.0,33258.0,1.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610398999198,4.6019,33313.0,33258.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610398999898,0.13632608,33269.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399000099,4.6019,33313.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399000499,4.6019,33313.0,33266.0,0.22989608]
["bitfinex-derivatives","BTCF0:USTF0",1610399001102,1.0,33301.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399001905,0.13632608,33285.0,33284.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399002120,0.13632608,33285.0,33268.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399002337,5.10502608,33285.0,33268.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1610399002517,0.13632608,33285.0,33268.0,2.4244]
["bitfinex-derivatives","BTCF0:USTF0",1610399002716,3.6667,33267.0,33203.0,1.79693457]
["bitfinex-derivatives","BTCF0:USTF0",1610399002910,0.0898,33275.0,33203.0,1.79693457]
["bitfinex-derivatives","BTCF0:USTF0",1610399003110,0.0898,33275.0,33203.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610399003308,4.5302,33257.0,33203.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610399003918,0.13632608,33247.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399004123,0.09629,33266.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399004318,1.0,33276.0,33237.0,0.24618608]
["bitfinex-derivatives","BTCF0:USTF0",1610399004921,1.23489138,33313.0,33240.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1610399005125,0.5945,33312.0,33240.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1610399005304,0.69951,33312.0,33240.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1610399005904,0.13632608,33266.0,33258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399006105,0.09801,33283.0,33258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399006303,0.09801,33283.0,33258.0,0.24019608]
["bitfinex-derivatives","BTCF0:USTF0",1610399007105,1.0,33308.0,33258.0,0.24019608]
["bitfinex-derivatives","BTCF0:USTF0",1610399007708,1.0,33308.0,33258.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610399007906,0.13632608,33259.0,33258.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610399009108,4.6533,33278.0,33258.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610399010810,1.0,33269.0,33258.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610399011211,1.0,33269.0,33238.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610399011212,1.07803,33269.0,33238.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610399011813,0.81053,33269.0,33238.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610399012014,1.2321411,33313.0,33246.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1610399012213,1.2321411,33313.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399012414,1.23160004,33327.0,33295.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1610399012717,1.23086123,33330.0,33295.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1610399013116,1.23088771,33327.0,33295.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1610399013314,1.34269771,33327.0,33273.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610399013516,1.23012087,33324.0,33273.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610399013717,1.23017705,33322.0,33273.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610399014116,1.2299791,33325.0,33273.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610399014317,0.13632608,33289.0,33273.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610399014517,0.11181,33327.0,33273.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610399014518,0.09878,33310.0,33273.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610399016321,0.09878,33310.0,33280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399016523,0.09878,33310.0,33280.0,0.23394608]
["bitfinex-derivatives","BTCF0:USTF0",1610399016925,0.09878,33310.0,33280.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610399017725,0.11181,33327.0,33280.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610399018325,1.0,33313.0,33280.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610399018724,0.13632608,33292.0,33286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399018926,0.13632608,33292.0,33280.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610399021533,0.13632608,33292.0,33273.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610399021733,1.07878,33300.0,33246.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1610399022132,1.07878,33300.0,33241.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1610399022333,0.07878,33300.0,33246.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610399024738,0.07878,33300.0,33277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399025138,0.07878,33300.0,33277.0,0.24657608]
["bitfinex-derivatives","BTCF0:USTF0",1610399025337,0.07878,33300.0,33277.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610399026339,1.0,33292.0,33277.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610399026739,0.13632608,33278.0,33277.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610399026939,1.0,33292.0,33277.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610399028340,0.07806,33309.0,33277.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610399028541,0.0843,33338.0,33277.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610399028740,0.0843,33338.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399029142,0.0843,33338.0,33291.0,0.21831608]
["bitfinex-derivatives","BTCF0:USTF0",1610399029341,1.22107757,33347.0,33291.0,0.21831608]
["bitfinex-derivatives","BTCF0:USTF0",1610399029547,1.22138948,33349.0,33291.0,0.21831608]
["bitfinex-derivatives","BTCF0:USTF0",1610399029757,1.2213934,33348.0,33291.0,0.21831608]
["bitfinex-derivatives","BTCF0:USTF0",1610399030043,2.8206034,33348.0,33291.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610399030245,0.5831,33343.0,33291.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610399030444,1.5,33342.0,33291.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610399030844,1.22161143,33345.0,33291.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610399031044,3.7955,33341.0,33291.0,0.0801594]
["bitfinex-derivatives","BTCF0:USTF0",1610399031244,0.13632608,33294.0,33291.0,0.0801594]
["bitfinex-derivatives","BTCF0:USTF0",1610399031644,0.08922,33304.0,33277.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610399031844,0.08922,33304.0,33261.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1610399032247,1.0,33297.0,33261.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1610399034246,0.08705,33307.0,33261.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1610399034446,0.08705,33307.0,33261.0,5.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610399035246,0.13632608,33289.0,33286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399035847,0.13632608,33289.0,33261.0,5.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610399037248,0.13632608,33289.0,33288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399037447,0.13632608,33289.0,33288.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610399037850,0.13632608,33289.0,33288.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610399039651,0.13632608,33289.0,33261.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610399039855,0.13632608,33289.0,33280.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610399040054,0.13632608,33289.0,33271.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610399040250,0.24522608,33289.0,33271.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610399040953,0.24522608,33289.0,33271.0,0.09065762]
["bitfinex-derivatives","BTCF0:USTF0",1610399041151,0.24522608,33289.0,33246.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610399041355,0.13632608,33263.0,33262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399041555,0.1089,33289.0,33262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399041757,0.1089,33289.0,33262.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610399042154,0.11367,33297.0,33262.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610399042356,1.23374366,33306.0,33262.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610399042552,1.23573362,33308.0,33275.0,4.635]
["bitfinex-derivatives","BTCF0:USTF0",1610399042758,1.23573362,33308.0,33275.0,4.71427]
["bitfinex-derivatives","BTCF0:USTF0",1610399042953,0.98855635,33313.0,33275.0,4.71427]
["bitfinex-derivatives","BTCF0:USTF0",1610399043253,1.08670264,33315.0,33275.0,4.71427]
["bitfinex-derivatives","BTCF0:USTF0",1610399043454,0.79750264,33315.0,33275.0,4.71427]
["bitfinex-derivatives","BTCF0:USTF0",1610399043653,1.23797001,33322.0,33275.0,4.71427]
["bitfinex-derivatives","BTCF0:USTF0",1610399043955,1.23797001,33322.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399044157,1.23746481,33330.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399044556,1.02443178,33334.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399044955,1.02433669,33342.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399045454,1.02422388,33347.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399045654,1.56204103,33364.0,33315.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610399045854,1.56204103,33364.0,33339.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1610399046058,2.66214557,33395.0,33339.0,4.70841]
["bitfinex-derivatives","BTCF0:USTF0",1610399046255,2.66214557,33395.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399046455,2.6656569,33401.0,33388.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1610399046855,2.66491185,33408.0,33388.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1610399047055,2.66441828,33411.0,33388.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610399047257,2.66415449,33414.0,33388.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610399047656,2.66487701,33417.0,33388.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610399047958,2.66468184,33416.0,33388.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610399048157,2.66468184,33416.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399048358,2.7716169,33418.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399048559,2.7716169,33418.0,33398.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610399048758,0.10695,33418.0,33398.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610399049459,0.10695,33418.0,33370.0,4.5101]
["bitfinex-derivatives","BTCF0:USTF0",1610399050061,2.77218453,33418.0,33370.0,4.5101]
["bitfinex-derivatives","BTCF0:USTF0",1610399050262,0.13632608,33412.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399050662,2.66791591,33417.0,33388.0,4.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610399050861,0.10695,33418.0,33388.0,4.92642]
["bitfinex-derivatives","BTCF0:USTF0",1610399052062,1.0,33424.0,33388.0,4.92642]
["bitfinex-derivatives","BTCF0:USTF0",1610399052262,2.66393066,33428.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399052463,2.66381317,33432.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399052864,2.66229665,33434.0,33403.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610399053063,2.66215932,33435.0,33403.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610399053864,3.66030103,33437.0,33403.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610399054065,1.0,33437.0,33403.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610399054265,2.66009366,33442.0,33403.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610399054466,2.65778045,33444.0,33403.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1610399054665,0.13632608,33425.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399054865,0.24355608,33425.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399055565,0.10723,33425.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399055965,0.10723,33425.0,33402.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1610399056668,0.10723,33425.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399057067,0.10723,33425.0,33402.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1610399057268,0.10723,33425.0,33396.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1610399058870,0.13632608,33397.0,29798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610399059071,0.21713608,33397.0,33370.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1610399060671,0.21713608,33397.0,33352.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610399060874,0.13632608,33371.0,33355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399061272,0.13632608,33371.0,33352.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610399061673,0.13632608,33371.0,33343.0,4.5866]
["bitfinex-derivatives","BTCF0:USTF0",1610399062272,0.13632608,33371.0,33339.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610399062473,0.13632608,33371.0,33316.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610399062676,0.13632608,33371.0,33307.0,4.3831]
["bitfinex-derivatives","BTCF0:USTF0",1610399062872,1.5,33371.0,33268.0,1.79778534]
["bitfinex-derivatives","BTCF0:USTF0",1610399063073,4.3974,33351.0,33283.0,4.6868]
["bitfinex-derivatives","BTCF0:USTF0",1610399063274,4.48998,33351.0,33283.0,4.6868]
["bitfinex-derivatives","BTCF0:USTF0",1610399063474,4.48998,33351.0,33250.0,2.25902209]
["bitfinex-derivatives","BTCF0:USTF0",1610399063475,0.13632608,33284.0,33257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399063674,0.08205,33295.0,33249.0,1.815239]
["bitfinex-derivatives","BTCF0:USTF0",1610399063876,3.692,33288.0,33249.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610399064474,3.7662,33288.0,33249.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610399065073,3.7662,33288.0,33226.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1610399065473,0.13632608,33230.0,33226.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1610399065676,0.13632608,33230.0,33216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399066080,0.11083,33253.0,33216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399066276,0.11083,33253.0,33216.0,0.22698608]
["bitfinex-derivatives","BTCF0:USTF0",1610399066479,0.11083,33253.0,33221.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1610399066678,0.98939785,33294.0,33222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399066876,0.98934765,33301.0,33216.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610399067077,0.11176,33306.0,33230.0,4.6262]
["bitfinex-derivatives","BTCF0:USTF0",1610399067277,0.11176,33306.0,33230.0,4.7304]
["bitfinex-derivatives","BTCF0:USTF0",1610399067478,0.13632608,33274.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399067678,0.13632608,33274.0,33230.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610399067878,0.13632608,33274.0,33241.0,4.3056]
["bitfinex-derivatives","BTCF0:USTF0",1610399068076,0.13632608,33274.0,33241.0,4.37827]
["bitfinex-derivatives","BTCF0:USTF0",1610399068678,3.7681,33299.0,33241.0,4.37827]
["bitfinex-derivatives","BTCF0:USTF0",1610399068879,3.7681,33299.0,33241.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1610399069078,0.11176,33306.0,33241.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1610399069281,0.98887586,33309.0,33241.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1610399069479,0.98914423,33310.0,33273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399069679,0.98914423,33310.0,33273.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610399069880,0.98905563,33304.0,33273.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610399070078,1.07404563,33304.0,33273.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610399070280,1.0,33277.0,33273.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1610399070679,1.0,33277.0,33273.0,0.06906843]
["bitfinex-derivatives","BTCF0:USTF0",1610399071081,0.8019,33277.0,33273.0,0.06906843]
["bitfinex-derivatives","BTCF0:USTF0",1610399071282,0.519,33303.0,33273.0,0.06906843]
["bitfinex-derivatives","BTCF0:USTF0",1610399073083,0.519,33303.0,33263.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610399073283,1.0,33297.0,33263.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610399073483,1.07335,33297.0,33263.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610399073984,0.13632608,33271.0,33263.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610399074384,1.07335,33297.0,33263.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610399074984,1.07335,33297.0,33254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399075387,0.07335,33297.0,33254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399075887,0.07335,33297.0,33272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399076287,0.07335,33297.0,33272.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610399076490,0.519,33303.0,33272.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610399076690,0.98876076,33311.0,33273.0,4.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610399076898,0.98866011,33315.0,33273.0,4.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610399077194,0.98867342,33316.0,33273.0,4.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610399077711,0.9885742,33320.0,33273.0,4.0712]
["bitfinex-derivatives","BTCF0:USTF0",1610399077913,0.9885742,33320.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399078095,0.98841664,33325.0,33317.0,0.21534608]
["bitfinex-derivatives","BTCF0:USTF0",1610399078717,0.98817694,33333.0,33317.0,0.03235963]
["bitfinex-derivatives","BTCF0:USTF0",1610399078909,1.86031271,33339.0,33317.0,0.03235963]
["bitfinex-derivatives","BTCF0:USTF0",1610399079326,0.98788958,33343.0,33317.0,0.03235963]
["bitfinex-derivatives","BTCF0:USTF0",1610399079710,0.98807058,33345.0,33317.0,0.03235963]
["bitfinex-derivatives","BTCF0:USTF0",1610399080097,0.98812196,33343.0,33317.0,0.03235963]
["bitfinex-derivatives","BTCF0:USTF0",1610399080297,1.06958196,33343.0,33317.0,0.03235963]
["bitfinex-derivatives","BTCF0:USTF0",1610399080498,0.98818183,33342.0,33317.0,0.03235963]
["bitfinex-derivatives","BTCF0:USTF0",1610399081198,0.08146,33343.0,33317.0,0.03053025]
["bitfinex-derivatives","BTCF0:USTF0",1610399081396,1.08146,33343.0,33317.0,0.03053025]
["bitfinex-derivatives","BTCF0:USTF0",1610399082000,2.06960695,33343.0,33317.0,0.03053025]
["bitfinex-derivatives","BTCF0:USTF0",1610399082298,0.13632608,33318.0,33317.0,0.03053025]
["bitfinex-derivatives","BTCF0:USTF0",1610399083098,1.08146,33343.0,33311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399083297,1.0,33339.0,33311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399084299,1.0,33339.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399084499,1.0,33339.0,33333.0,0.23207608]
["bitfinex-derivatives","BTCF0:USTF0",1610399085197,1.0,33339.0,33333.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610399085398,0.98844847,33358.0,33333.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610399086198,0.98853898,33357.0,33333.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610399086397,0.13632608,33348.0,33333.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610399087002,0.98899095,33354.0,33333.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610399087399,0.08398,33355.0,33323.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610399087400,0.98917605,33341.0,33323.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610399087600,0.98917605,33341.0,33272.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610399087601,0.98948688,33337.0,33315.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610399087800,0.07802,33341.0,33315.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610399087801,0.98943563,33334.0,33315.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610399088101,1.06363563,33334.0,33315.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610399088302,0.13632608,33316.0,33315.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610399090205,0.98964328,33332.0,33315.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610399090406,0.98960467,33337.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399090606,0.98960467,33337.0,33322.0,0.24602608]
["bitfinex-derivatives","BTCF0:USTF0",1610399090807,0.98964666,33339.0,33322.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610399091207,0.98961722,33340.0,33322.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610399091607,0.98970888,33342.0,33322.0,0.10787022]
["bitfinex-derivatives","BTCF0:USTF0",1610399091808,0.98973866,33341.0,33322.0,0.10787022]
["bitfinex-derivatives","BTCF0:USTF0",1610399092007,1.06292866,33341.0,33322.0,0.10787022]
["bitfinex-derivatives","BTCF0:USTF0",1610399092208,1.06292866,33341.0,33315.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610399092209,0.9897772,33338.0,33315.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610399092411,0.13632608,33316.0,33315.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610399092609,0.13632608,33316.0,33310.0,4.5782]
["bitfinex-derivatives","BTCF0:USTF0",1610399092809,0.13632608,33316.0,33272.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610399093010,0.13632608,33316.0,33276.0,4.7836]
["bitfinex-derivatives","BTCF0:USTF0",1610399094311,1.0,33329.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399094714,1.0,33329.0,33308.0,0.20958608]
["bitfinex-derivatives","BTCF0:USTF0",1610399094913,1.0,33329.0,33308.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610399095311,0.9902448,33336.0,33308.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610399095512,0.99024518,33335.0,33308.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610399095815,0.07319,33341.0,33308.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610399095816,0.99029904,33337.0,33308.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610399096213,5.49385127,33336.0,33308.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1610399096412,5.49385127,33336.0,33282.0,3.6638]
["bitfinex-derivatives","BTCF0:USTF0",1610399096614,0.99067557,33329.0,33282.0,3.6638]
["bitfinex-derivatives","BTCF0:USTF0",1610399096814,0.13632608,33299.0,33297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399098920,1.1002393,33329.0,33297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399099120,1.1002393,33329.0,33297.0,0.21812608]
["bitfinex-derivatives","BTCF0:USTF0",1610399099621,0.99088193,33328.0,33297.0,0.21812608]
["bitfinex-derivatives","BTCF0:USTF0",1610399100520,0.99088193,33328.0,33297.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610399100720,0.13632608,33298.0,33297.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1610399101121,0.10193,33298.0,33272.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610399101322,0.10193,33298.0,33250.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610399101523,3.989,33290.0,33229.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610399101721,5.59741,33290.0,33229.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610399102321,0.99342528,33284.0,33229.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610399102522,0.99342528,33284.0,33172.0,1.89412706]
["bitfinex-derivatives","BTCF0:USTF0",1610399102721,4.9143,33274.0,33224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399102921,1.5,33273.0,33181.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610399103322,0.99274531,33270.0,33181.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610399103521,1.5,33269.0,33181.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610399103722,0.99288877,33263.0,33181.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610399103921,1.09215877,33263.0,33181.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610399104123,0.99302418,33257.0,33181.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610399104424,0.99159595,33258.0,33181.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610399104622,0.99159595,33258.0,33181.0,3.64752]
["bitfinex-derivatives","BTCF0:USTF0",1610399105624,0.99159595,33258.0,33181.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610399105824,4.4478,33233.0,33181.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610399106627,0.0917,33234.0,33181.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610399106828,3.7113,33210.0,33181.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610399107027,3.78074,33210.0,33181.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610399107428,0.13632608,33182.0,33151.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610399107631,0.13632608,33182.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399108028,4.0447,33185.0,33127.0,4.5144]
["bitfinex-derivatives","BTCF0:USTF0",1610399108228,4.0447,33185.0,33127.0,4.58823]
["bitfinex-derivatives","BTCF0:USTF0",1610399108630,0.06944,33210.0,33127.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1610399108848,0.06944,33210.0,33145.0,4.7096]
["bitfinex-derivatives","BTCF0:USTF0",1610399109029,0.06944,33210.0,33145.0,4.78847]
["bitfinex-derivatives","BTCF0:USTF0",1610399109231,0.98558004,33225.0,33145.0,4.78847]
["bitfinex-derivatives","BTCF0:USTF0",1610399109432,0.98558004,33225.0,33145.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1610399109633,0.0917,33234.0,33158.0,4.8712]
["bitfinex-derivatives","BTCF0:USTF0",1610399109830,0.0917,33234.0,33158.0,4.97123]
["bitfinex-derivatives","BTCF0:USTF0",1610399110035,0.0917,33234.0,33207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399110233,0.0917,33234.0,33207.0,0.22346608]
["bitfinex-derivatives","BTCF0:USTF0",1610399110431,3.8779,33219.0,33207.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610399110648,0.08479,33223.0,33207.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1610399110841,4.5885,33208.0,33195.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610399111038,0.09087,33208.0,33174.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610399111246,3.9204,33205.0,33174.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610399111935,4.00029,33205.0,33174.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610399112334,0.13632608,33175.0,33174.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610399112737,3.4376,33188.0,33174.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610399113135,0.07219,33216.0,33158.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610399113334,1.0,33201.0,33089.0,1.93122527]
["bitfinex-derivatives","BTCF0:USTF0",1610399113534,4.3206,33158.0,33101.0,4.5941]
["bitfinex-derivatives","BTCF0:USTF0",1610399113735,0.0998,33162.0,33072.0,1.94432466]
["bitfinex-derivatives","BTCF0:USTF0",1610399113935,0.0998,33162.0,33113.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1610399114137,0.0998,33162.0,33113.0,3.67505]
["bitfinex-derivatives","BTCF0:USTF0",1610399116237,0.13632608,33114.0,33113.0,3.67505]
["bitfinex-derivatives","BTCF0:USTF0",1610399116438,0.13632608,33114.0,33113.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610399116839,0.07141,33154.0,33113.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610399117442,4.9903,33183.0,33113.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610399117641,0.76620407,33184.0,33113.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610399117846,0.76681359,33197.0,33123.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610399118040,0.76681359,33197.0,33123.0,3.65181]
["bitfinex-derivatives","BTCF0:USTF0",1610399118241,0.13632608,33160.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399118443,0.13632608,33160.0,33123.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610399120245,4.3557,33179.0,33130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399120546,4.3557,33179.0,33130.0,0.21815608]
["bitfinex-derivatives","BTCF0:USTF0",1610399121246,4.3557,33179.0,33130.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1610399122445,4.3557,33179.0,33145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399122645,0.76524953,33201.0,33145.0,0.24144608]
["bitfinex-derivatives","BTCF0:USTF0",1610399122845,3.7261,33182.0,33145.0,0.24144608]
["bitfinex-derivatives","BTCF0:USTF0",1610399123245,0.09493,33192.0,33145.0,0.24144608]
["bitfinex-derivatives","BTCF0:USTF0",1610399123646,0.09493,33192.0,33145.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1610399123846,0.97303685,33214.0,33161.0,3.9592]
["bitfinex-derivatives","BTCF0:USTF0",1610399123847,0.76456011,33214.0,33161.0,3.9592]
["bitfinex-derivatives","BTCF0:USTF0",1610399124045,0.76456011,33214.0,33161.0,4.06849]
["bitfinex-derivatives","BTCF0:USTF0",1610399124452,0.76428197,33231.0,33213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399124647,0.76428197,33231.0,33213.0,0.20804608]
["bitfinex-derivatives","BTCF0:USTF0",1610399124847,1.21580051,33244.0,33213.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610399124848,0.76375467,33240.0,33213.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1610399125049,0.86758024,33252.0,33202.0,4.9564]
["bitfinex-derivatives","BTCF0:USTF0",1610399125248,0.86758024,33252.0,33202.0,5.04671]
["bitfinex-derivatives","BTCF0:USTF0",1610399125552,0.86768931,33263.0,33202.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610399125785,4.9037,33242.0,33202.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610399125973,5.0019,33242.0,33202.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610399126173,5.0019,33242.0,33202.0,0.08847406]
["bitfinex-derivatives","BTCF0:USTF0",1610399126365,0.13632608,33203.0,33202.0,0.08847406]
["bitfinex-derivatives","BTCF0:USTF0",1610399126553,3.8652,33203.0,33161.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610399126764,3.9525,33203.0,33151.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1610399127150,0.0873,33203.0,33148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399127351,3.7509,33200.0,33148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399128054,3.7509,33200.0,33148.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1610399128251,0.86737292,33210.0,33148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399128451,0.86673682,33226.0,33157.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1610399128651,0.86673682,33226.0,33157.0,3.7952]
["bitfinex-derivatives","BTCF0:USTF0",1610399128853,1.0,33231.0,33157.0,3.7952]
["bitfinex-derivatives","BTCF0:USTF0",1610399129451,4.5056,33226.0,33157.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610399129652,4.61162,33226.0,33157.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610399130453,0.65933056,33225.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399130754,0.86602628,33223.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399131151,0.10602,33226.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399131351,0.10602,33226.0,33165.0,0.25028608]
["bitfinex-derivatives","BTCF0:USTF0",1610399131750,0.10602,33226.0,33165.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610399132252,0.86562632,33221.0,33165.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610399132654,0.10602,33226.0,33165.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610399132951,0.10602,33226.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399133151,0.10602,33226.0,33182.0,0.22984608]
["bitfinex-derivatives","BTCF0:USTF0",1610399133756,0.8650334,33233.0,33182.0,0.92104608]
["bitfinex-derivatives","BTCF0:USTF0",1610399133954,0.8650334,33233.0,33182.0,0.22984608]
["bitfinex-derivatives","BTCF0:USTF0",1610399134156,0.86467254,33248.0,33183.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610399134657,0.86473173,33253.0,33183.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610399134855,1.72929055,33270.0,33183.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610399134856,0.86456077,33251.0,33183.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610399135154,0.94836077,33251.0,33183.0,4.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610399135357,1.0,33219.0,33191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399136154,1.0,33219.0,33191.0,0.13448992]
["bitfinex-derivatives","BTCF0:USTF0",1610399136556,1.0,33219.0,33194.0,3.8535]
["bitfinex-derivatives","BTCF0:USTF0",1610399136759,0.6928,33219.0,33194.0,3.94443]
["bitfinex-derivatives","BTCF0:USTF0",1610399136956,5.0,33236.0,33194.0,3.94443]
["bitfinex-derivatives","BTCF0:USTF0",1610399137156,0.86429092,33268.0,33194.0,3.94443]
["bitfinex-derivatives","BTCF0:USTF0",1610399137355,0.13632608,33251.0,33235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399137756,0.86436305,33273.0,33235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399137957,0.86424391,33276.0,33235.0,0.73302896]
["bitfinex-derivatives","BTCF0:USTF0",1610399138158,0.86422074,33279.0,33235.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1610399138460,0.55798141,33282.0,33235.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1610399138857,0.86447566,33278.0,33235.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1610399139260,0.86428967,33282.0,33235.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1610399139461,0.13632608,33269.0,33252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399139961,0.13632608,33269.0,33235.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1610399140963,0.96280022,33287.0,33235.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1610399141262,0.09713,33287.0,33268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399141462,0.13632608,33269.0,33268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399141961,0.13632608,33269.0,33268.0,0.63330117]
["bitfinex-derivatives","BTCF0:USTF0",1610399142162,0.13632608,33269.0,33268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399142562,0.13632608,33269.0,33266.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610399144263,0.2811,33302.0,33266.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610399145163,0.97263842,33315.0,33266.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610399145565,0.13632608,33290.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399145765,1.0,33318.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399145964,1.0,33318.0,33287.0,0.22238608]
["bitfinex-derivatives","BTCF0:USTF0",1610399146166,1.0,33318.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399146564,0.97473098,33322.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399146765,0.97464063,33324.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399147165,0.9745391,33327.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399147465,0.13632608,33306.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399148065,1.04652635,33330.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399148465,0.97546464,33329.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399148869,0.97545096,33331.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399149266,0.97536639,33332.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399149766,0.97571731,33335.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399149967,0.9756641,33336.0,33287.0,0.08422823]
["bitfinex-derivatives","BTCF0:USTF0",1610399150166,0.9756641,33336.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399150566,0.97581259,33342.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399150766,0.97581259,33342.0,33329.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1610399150966,0.97567153,33348.0,33304.0,3.685]
["bitfinex-derivatives","BTCF0:USTF0",1610399151166,0.97563312,33349.0,33304.0,3.685]
["bitfinex-derivatives","BTCF0:USTF0",1610399151366,0.9755881,33350.0,33304.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610399151669,0.97564367,33351.0,33304.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610399151966,0.97552517,33356.0,33304.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610399152165,0.13632608,33339.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399152366,0.97547426,33357.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399152767,0.97546705,33358.0,33304.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610399152966,0.97543939,33360.0,33304.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610399153369,0.10141,33364.0,33304.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610399153769,0.97498273,33363.0,33304.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610399154070,0.97508147,33362.0,33304.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610399154271,0.97508147,33362.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399154668,0.97508147,33362.0,33327.0,0.20618608]
["bitfinex-derivatives","BTCF0:USTF0",1610399154869,0.97485284,33361.0,33327.0,0.20618608]
["bitfinex-derivatives","BTCF0:USTF0",1610399155673,0.97485284,33361.0,33327.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1610399156073,0.97473918,33360.0,33327.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1610399156574,0.97473918,33360.0,33327.0,0.06803027]
["bitfinex-derivatives","BTCF0:USTF0",1610399156775,0.9747011,33356.0,33327.0,0.06803027]
["bitfinex-derivatives","BTCF0:USTF0",1610399156974,0.97457414,33362.0,33327.0,0.06803027]
["bitfinex-derivatives","BTCF0:USTF0",1610399157373,0.97418118,33363.0,33327.0,0.06803027]
["bitfinex-derivatives","BTCF0:USTF0",1610399157775,1.07554988,33364.0,33327.0,0.06803027]
["bitfinex-derivatives","BTCF0:USTF0",1610399158074,0.10141,33364.0,33327.0,0.06803027]
["bitfinex-derivatives","BTCF0:USTF0",1610399158274,0.97419001,33366.0,33327.0,0.06803027]
["bitfinex-derivatives","BTCF0:USTF0",1610399158474,0.97374734,33365.0,33328.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1610399158674,0.97374734,33365.0,33327.0,0.06803027]
["bitfinex-derivatives","BTCF0:USTF0",1610399158874,0.97366508,33367.0,33355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399159075,0.97366508,33367.0,33355.0,0.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610399159276,0.13632608,33370.0,33355.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610399159675,0.13632608,33370.0,33355.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610399160074,1.21606773,33380.0,33355.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610399160075,0.97297771,33372.0,33355.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610399160474,0.97285679,33380.0,33355.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610399160874,0.97285679,33380.0,33370.0,0.05851608]
["bitfinex-derivatives","BTCF0:USTF0",1610399161076,0.97188122,33385.0,33370.0,0.16704608]
["bitfinex-derivatives","BTCF0:USTF0",1610399161277,0.97188082,33383.0,33370.0,0.16704608]
["bitfinex-derivatives","BTCF0:USTF0",1610399161477,0.09394,33383.0,33370.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1610399161980,0.09394,33383.0,33355.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610399162479,2.01086868,33396.0,33355.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610399162480,1.21184329,33388.0,33355.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610399162880,0.96949069,33384.0,33355.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610399163081,0.96949069,33384.0,33362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399163280,0.96949069,33384.0,33362.0,0.22658608]
["bitfinex-derivatives","BTCF0:USTF0",1610399163682,0.96781975,33391.0,33362.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1610399164082,0.96784803,33389.0,33362.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610399164285,0.9679243,33385.0,33362.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610399164683,0.96669619,33384.0,33337.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1610399164884,0.96664481,33386.0,33337.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1610399165082,0.96664481,33386.0,33337.0,5.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610399165284,1.0500381,33389.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399165483,1.0500381,33389.0,33361.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610399165484,0.08335,33389.0,33361.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610399166085,0.96535116,33390.0,33361.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610399166285,0.96522167,33395.0,33366.0,3.4251]
["bitfinex-derivatives","BTCF0:USTF0",1610399166689,0.96381607,33402.0,33366.0,3.42327191]
["bitfinex-derivatives","BTCF0:USTF0",1610399166989,0.96353952,33404.0,33366.0,3.42327191]
["bitfinex-derivatives","BTCF0:USTF0",1610399167487,0.96313824,33410.0,33366.0,3.42327191]
["bitfinex-derivatives","BTCF0:USTF0",1610399167686,0.96313824,33410.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399167888,0.13632608,33420.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399167889,0.96195671,33417.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399168086,0.96195671,33417.0,33393.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610399168289,0.96186873,33419.0,33393.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610399168488,0.0801,33421.0,33393.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610399168489,1.0415576,33421.0,33393.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610399168687,0.0801,33421.0,33393.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610399169087,0.0801,33421.0,33393.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610399169287,0.2722,33441.0,33393.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610399169889,1.71083656,33457.0,33404.0,3.8613]
["bitfinex-derivatives","BTCF0:USTF0",1610399170090,1.71068622,33459.0,33404.0,3.94189]
["bitfinex-derivatives","BTCF0:USTF0",1610399170290,0.13632608,33457.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399170690,0.13632608,33457.0,33405.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610399170896,0.13632608,33457.0,33424.0,4.3349]
["bitfinex-derivatives","BTCF0:USTF0",1610399171094,0.13632608,33457.0,33424.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610399172296,0.13632608,33425.0,33416.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610399172997,0.13632608,33425.0,33404.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610399174400,0.13632608,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399174603,0.13632608,33425.0,33416.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610399175700,0.09442,33437.0,33416.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610399175908,0.08835,33427.0,33404.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610399176103,0.08835,33427.0,33393.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610399176301,0.08835,33427.0,33375.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1610399176501,1.0,33420.0,33375.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1610399176801,1.09081,33420.0,33376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399178003,1.0,33420.0,33375.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1610399178505,0.08835,33427.0,33375.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1610399179106,0.13632608,33414.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399179507,0.13632608,33414.0,33392.0,3.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610399179910,0.13632608,33414.0,33373.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1610399180110,0.08835,33427.0,33391.0,4.9623]
["bitfinex-derivatives","BTCF0:USTF0",1610399180321,1.0,33433.0,33391.0,5.04612]
["bitfinex-derivatives","BTCF0:USTF0",1610399180514,1.87331657,33476.0,33391.0,5.04612]
["bitfinex-derivatives","BTCF0:USTF0",1610399180709,1.87331657,33476.0,33391.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610399180912,1.87189243,33490.0,33413.0,4.486]
["bitfinex-derivatives","BTCF0:USTF0",1610399181109,0.13632608,33453.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399181310,0.13632608,33453.0,33413.0,4.58687]
["bitfinex-derivatives","BTCF0:USTF0",1610399181910,0.09952,33462.0,33413.0,4.58687]
["bitfinex-derivatives","BTCF0:USTF0",1610399183022,0.13632608,33443.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399183226,0.09952,33462.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399183423,0.09952,33462.0,33434.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1610399183618,0.09952,33462.0,33434.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610399184619,1.87385004,33495.0,33434.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610399184817,1.87346753,33500.0,33434.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610399185014,1.87346753,33500.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399185218,0.2752,33501.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399185613,0.2752,33501.0,33450.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1610399185814,0.34711,33501.0,33448.0,4.58838757]
["bitfinex-derivatives","BTCF0:USTF0",1610399187119,0.34711,33501.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399187415,0.34711,33501.0,33456.0,0.23093608]
["bitfinex-derivatives","BTCF0:USTF0",1610399187619,0.34711,33501.0,33456.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610399188618,0.34711,33501.0,33448.0,4.58838757]
["bitfinex-derivatives","BTCF0:USTF0",1610399189418,0.13632608,33467.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399189820,0.23940608,33467.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399190023,0.23940608,33467.0,33434.0,3.4708]
["bitfinex-derivatives","BTCF0:USTF0",1610399190222,0.23940608,33467.0,33319.0,2.00026937]
["bitfinex-derivatives","BTCF0:USTF0",1610399190422,0.23940608,33467.0,33315.0,2.16695848]
["bitfinex-derivatives","BTCF0:USTF0",1610399190423,4.0586,33466.0,33369.0,4.7973]
["bitfinex-derivatives","BTCF0:USTF0",1610399190721,0.58245127,33465.0,33369.0,4.7973]
["bitfinex-derivatives","BTCF0:USTF0",1610399191137,0.75089525,33459.0,33289.0,2.01109499]
["bitfinex-derivatives","BTCF0:USTF0",1610399191333,3.6827,33429.0,33345.0,3.588]
["bitfinex-derivatives","BTCF0:USTF0",1610399191534,3.76475,33429.0,33345.0,3.588]
["bitfinex-derivatives","BTCF0:USTF0",1610399191731,0.13632608,33364.0,33345.0,3.588]
["bitfinex-derivatives","BTCF0:USTF0",1610399191924,0.23537608,33364.0,33273.0,2.02715828]
["bitfinex-derivatives","BTCF0:USTF0",1610399192128,0.23537608,33364.0,33317.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1610399192325,0.23537608,33364.0,33317.0,3.67275]
["bitfinex-derivatives","BTCF0:USTF0",1610399193125,0.09905,33364.0,33317.0,3.67275]
["bitfinex-derivatives","BTCF0:USTF0",1610399193724,0.09905,33364.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399195827,0.09905,33364.0,33329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399196430,0.09905,33364.0,33329.0,0.23156608]
["bitfinex-derivatives","BTCF0:USTF0",1610399196630,0.09905,33364.0,33329.0,4.66404]
["bitfinex-derivatives","BTCF0:USTF0",1610399196929,0.75850716,33378.0,33329.0,4.66404]
["bitfinex-derivatives","BTCF0:USTF0",1610399197131,0.04714509,36928.0,33329.0,4.66404]
["bitfinex-derivatives","BTCF0:USTF0",1610399197132,0.75793946,33386.0,33329.0,4.66404]
["bitfinex-derivatives","BTCF0:USTF0",1610399197431,0.76152482,33392.0,33329.0,4.66404]
["bitfinex-derivatives","BTCF0:USTF0",1610399197833,0.76423807,33395.0,33329.0,4.66404]
["bitfinex-derivatives","BTCF0:USTF0",1610399198031,0.13632608,33365.0,33356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399198231,0.22715608,33365.0,33329.0,4.66404]
["bitfinex-derivatives","BTCF0:USTF0",1610399198430,0.22715608,33365.0,33329.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610399199032,0.09083,33365.0,33333.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1610399199433,1.0,33376.0,33333.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1610399199633,1.0,33376.0,33329.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610399199834,1.0,33376.0,33359.0,4.3831]
["bitfinex-derivatives","BTCF0:USTF0",1610399200032,1.0,33376.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399200231,1.0,33376.0,33375.0,0.90856608]
["bitfinex-derivatives","BTCF0:USTF0",1610399200434,0.87104375,33412.0,33375.0,0.90856608]
["bitfinex-derivatives","BTCF0:USTF0",1610399200633,0.8724446,33418.0,33375.0,0.90856608]
["bitfinex-derivatives","BTCF0:USTF0",1610399201034,0.87225213,33417.0,33375.0,0.90856608]
["bitfinex-derivatives","BTCF0:USTF0",1610399201232,0.87216948,33419.0,33375.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1610399201431,0.87216948,33419.0,33390.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1610399202031,0.87216948,33419.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399202233,0.87326364,33424.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399202433,0.13632608,33434.0,33416.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610399202838,0.13632608,33434.0,33416.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610399203232,0.8744357,33440.0,33416.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610399203433,0.87584541,33435.0,33419.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610399203634,0.87562266,33438.0,33419.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610399204040,0.09304,33441.0,33435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399204233,0.09304,33441.0,33419.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610399204834,0.09304,33441.0,33440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399205537,0.97052786,33441.0,33440.0,0.63523235]
["bitfinex-derivatives","BTCF0:USTF0",1610399205735,0.09304,33441.0,33419.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610399206135,0.09304,33441.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399207739,0.98421748,33449.0,33431.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610399207938,0.98421748,33449.0,33431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610399208141,0.98411538,33455.0,33431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610399208541,0.98468773,33457.0,33431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610399208941,0.98466743,33458.0,33431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610399209242,0.9847299,33456.0,33431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610399209643,0.98543007,33454.0,33431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610399209841,0.98543007,33454.0,33431.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1610399210341,0.98543007,33454.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399210543,0.98587213,33457.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399210943,0.98587213,33457.0,33442.0,4.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610399211144,0.98589876,33456.0,33442.0,4.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610399211345,0.98588396,33457.0,33442.0,4.51318061]
["bitfinex-derivatives","BTCF0:USTF0",1610399212045,0.98619021,33455.0,33442.0,4.51318061]
["bitfinex-derivatives","BTCF0:USTF0",1610399212744,0.98643149,33454.0,33442.0,4.51318061]
["bitfinex-derivatives","BTCF0:USTF0",1610399213144,0.13632608,33453.0,33442.0,4.64950669]
["bitfinex-derivatives","BTCF0:USTF0",1610399213745,0.13632608,33453.0,33442.0,4.51318061]
["bitfinex-derivatives","BTCF0:USTF0",1610399213946,1.12303555,33453.0,33431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610399214146,0.98670947,33453.0,33405.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1610399214348,0.9869438,33448.0,33405.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1610399214547,0.98753074,33442.0,33405.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1610399214747,0.98753074,33442.0,33383.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1610399215149,0.08308,33448.0,33383.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1610399215150,0.13632608,33413.0,33383.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1610399215347,0.08653,33414.0,33383.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1610399215556,0.08653,33414.0,33383.0,4.56798]
["bitfinex-derivatives","BTCF0:USTF0",1610399216950,0.98930038,33432.0,33383.0,4.56798]
["bitfinex-derivatives","BTCF0:USTF0",1610399217150,0.98933785,33435.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399217551,0.99013603,33437.0,33422.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610399217750,1.76796116,33449.0,33422.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610399217751,0.99017284,33441.0,33422.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610399218156,0.98996891,33444.0,33422.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610399218653,0.99051684,33447.0,33422.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610399218852,0.99048776,33449.0,33422.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610399219157,0.99048776,33449.0,33448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399219355,0.99045474,33451.0,33441.0,3.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610399219569,0.99045474,33451.0,33440.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1610399219757,0.2814,33452.0,33422.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610399219958,0.10613,33451.0,33422.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610399220158,0.10613,33451.0,33421.0,4.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610399220357,1.34478773,33451.0,33421.0,4.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610399220658,1.23859964,33449.0,33421.0,4.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610399221060,0.10613,33451.0,33421.0,4.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610399221258,0.13632608,33450.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399222759,0.10613,33451.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399222962,0.10308,33467.0,33431.0,0.21039608]
["bitfinex-derivatives","BTCF0:USTF0",1610399223162,0.13632608,33459.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399224065,0.10308,33467.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399224264,2.12596866,33485.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399224865,2.12686466,33486.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399225268,0.13632608,33454.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399225669,0.06926,33467.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399226968,2.12821079,33490.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399227171,2.12805935,33492.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399227369,2.12805935,33492.0,33444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399227569,2.48270635,33499.0,33438.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610399227570,2.1278905,33494.0,33438.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610399227970,2.12774199,33495.0,33438.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610399228368,2.12774199,33495.0,33437.0,4.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610399228570,0.09561,33495.0,33437.0,4.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610399229271,0.13632608,33474.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399229469,0.13632608,33474.0,33443.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610399229970,0.07762,33483.0,33443.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610399230170,0.07762,33483.0,33443.0,4.50935]
["bitfinex-derivatives","BTCF0:USTF0",1610399231069,0.07762,33483.0,33443.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610399231269,0.07762,33483.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399231671,0.07762,33483.0,33470.0,3.3988]
["bitfinex-derivatives","BTCF0:USTF0",1610399233971,0.13632608,33471.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399234176,0.13632608,33471.0,33456.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1610399234376,0.13632608,33471.0,33447.0,4.5411]
["bitfinex-derivatives","BTCF0:USTF0",1610399234574,0.07015,33473.0,33447.0,4.5411]
["bitfinex-derivatives","BTCF0:USTF0",1610399234774,0.07015,33473.0,33385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399234975,0.07015,33473.0,33420.0,5.01539]
["bitfinex-derivatives","BTCF0:USTF0",1610399235974,0.13632608,33433.0,33420.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610399236376,0.13632608,33433.0,33410.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1610399236776,0.13632608,33433.0,33396.0,4.0349]
["bitfinex-derivatives","BTCF0:USTF0",1610399236979,0.07606,33435.0,33396.0,4.0349]
["bitfinex-derivatives","BTCF0:USTF0",1610399237177,0.07606,33435.0,33408.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610399237579,0.07606,33435.0,33420.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610399237778,0.07606,33435.0,33408.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610399237979,1.0,33433.0,33408.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610399238177,1.13632608,33433.0,33396.0,4.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610399240182,0.07606,33435.0,33396.0,4.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610399240583,0.13632608,33397.0,33396.0,4.10544]
["bitfinex-derivatives","BTCF0:USTF0",1610399240784,0.10177,33416.0,33396.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610399242191,0.07606,33435.0,33396.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610399242385,0.10551,33442.0,33396.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610399242587,0.13632608,33424.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399244288,0.11331,33442.0,33396.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1610399244488,0.11331,33442.0,33388.0,4.3388]
["bitfinex-derivatives","BTCF0:USTF0",1610399246090,0.11331,33442.0,33389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399246289,0.11331,33442.0,33389.0,1.60213]
["bitfinex-derivatives","BTCF0:USTF0",1610399246788,0.13632608,33414.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399247390,0.11331,33442.0,33404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399247589,0.07353,33449.0,33411.0,4.7952]
["bitfinex-derivatives","BTCF0:USTF0",1610399247790,0.07353,33449.0,33411.0,6.37698]
["bitfinex-derivatives","BTCF0:USTF0",1610399248391,0.2913,33472.0,33411.0,6.37698]
["bitfinex-derivatives","BTCF0:USTF0",1610399248691,0.07015,33473.0,33411.0,6.37698]
["bitfinex-derivatives","BTCF0:USTF0",1610399248892,0.13632608,33464.0,33411.0,4.87698]
["bitfinex-derivatives","BTCF0:USTF0",1610399249291,0.11347,33464.0,33412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399250691,0.11347,33464.0,33413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399250892,0.13632608,33448.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399251493,0.13632608,33448.0,33413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399251693,0.13632608,33448.0,33411.0,4.87698]
["bitfinex-derivatives","BTCF0:USTF0",1610399252494,0.07965,33450.0,33411.0,4.87698]
["bitfinex-derivatives","BTCF0:USTF0",1610399253094,0.13632608,33415.0,33411.0,4.87698]
["bitfinex-derivatives","BTCF0:USTF0",1610399253296,0.07965,33450.0,33411.0,4.87698]
["bitfinex-derivatives","BTCF0:USTF0",1610399253495,0.10663,33443.0,33411.0,4.87698]
["bitfinex-derivatives","BTCF0:USTF0",1610399254511,0.07965,33450.0,33412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399254697,0.11347,33464.0,33412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399254898,2.31074207,33473.0,33430.0,4.8606]
["bitfinex-derivatives","BTCF0:USTF0",1610399255098,0.13632608,33470.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399255696,0.06976,33478.0,33430.0,4.95588]
["bitfinex-derivatives","BTCF0:USTF0",1610399257097,0.13632608,33468.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399257298,0.06976,33478.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399257499,2.31749356,33488.0,33460.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610399257998,2.32000332,33493.0,33460.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610399258397,2.32260451,33495.0,33460.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610399258798,2.32239654,33493.0,33460.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610399259198,2.43005654,33493.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399259399,0.10766,33493.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399260001,0.10766,33493.0,33473.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610399261201,0.13632608,33484.0,33473.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610399261602,0.10766,33493.0,33473.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610399262504,0.10766,33493.0,33473.0,0.64177]
["bitfinex-derivatives","BTCF0:USTF0",1610399263103,0.13632608,33492.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399263304,0.10766,33493.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399263505,2.32586121,33498.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399263704,0.10938,33500.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399265105,0.10938,33500.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399265705,0.10938,33500.0,33486.0,3.4332]
["bitfinex-derivatives","BTCF0:USTF0",1610399266508,2.32256142,33507.0,33486.0,3.4332]
["bitfinex-derivatives","BTCF0:USTF0",1610399266709,0.07968,33512.0,33486.0,3.4332]
["bitfinex-derivatives","BTCF0:USTF0",1610399266710,2.4008252,33512.0,33486.0,3.51408]
["bitfinex-derivatives","BTCF0:USTF0",1610399266908,2.4008252,33512.0,33486.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610399267108,2.4008252,33512.0,33498.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1610399267309,0.07968,33512.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399267508,2.45711586,33518.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399267711,2.31864994,33524.0,33512.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610399268109,2.31859314,33525.0,33512.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610399268310,2.31619773,33529.0,33512.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610399268712,2.31601715,33530.0,33512.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610399269211,2.31595246,33532.0,33512.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610399269413,0.13632608,33518.0,33512.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610399269809,0.0981,33530.0,33512.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610399270011,0.0981,33530.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399270212,0.0981,33530.0,33521.0,3.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610399270812,2.30957816,33548.0,33521.0,3.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610399271110,2.30932599,33553.0,33521.0,3.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610399271510,2.30577552,33557.0,33521.0,3.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610399271712,0.13632608,33549.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399272112,0.24326608,33549.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399272313,0.24326608,33549.0,33540.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610399273714,0.13632608,33545.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399274115,0.13632608,33545.0,33540.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610399277718,0.13632608,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399278319,0.13632608,33545.0,33540.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610399279623,0.13632608,33541.0,33540.0,0.83622608]
["bitfinex-derivatives","BTCF0:USTF0",1610399280029,0.09176,33541.0,33540.0,0.83622608]
["bitfinex-derivatives","BTCF0:USTF0",1610399280727,0.09176,33541.0,33540.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610399281526,0.09176,33541.0,33514.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610399281728,0.09176,33541.0,33505.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610399281928,0.09176,33541.0,33437.0,1.872179]
["bitfinex-derivatives","BTCF0:USTF0",1610399282129,1.0,33518.0,33471.0,3.928]
["bitfinex-derivatives","BTCF0:USTF0",1610399282329,0.13632608,33472.0,33430.0,1.87438983]
["bitfinex-derivatives","BTCF0:USTF0",1610399282530,0.13632608,33472.0,33411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399282730,0.13632608,33472.0,33409.0,4.7905]
["bitfinex-derivatives","BTCF0:USTF0",1610399283531,0.5196,33471.0,33409.0,4.7905]
["bitfinex-derivatives","BTCF0:USTF0",1610399283932,0.11082,33476.0,33379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399284131,1.0,33468.0,33387.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610399284331,1.09907,33468.0,33379.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1610399284531,4.888,33460.0,33379.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1610399284731,4.97501,33460.0,33379.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1610399286335,4.97501,33460.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399287435,0.08701,33460.0,33383.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399287635,0.08701,33460.0,33400.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1610399287833,0.08701,33460.0,33400.0,5.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610399288234,0.08701,33460.0,33400.0,3.58573]
["bitfinex-derivatives","BTCF0:USTF0",1610399288437,0.13632608,33443.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399289336,0.13632608,33443.0,33400.0,3.58573]
["bitfinex-derivatives","BTCF0:USTF0",1610399290336,0.09365,33445.0,33400.0,3.58573]
["bitfinex-derivatives","BTCF0:USTF0",1610399290837,0.09365,33445.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399291439,0.09365,33445.0,33400.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610399292842,0.13632608,33434.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399293241,0.09365,33445.0,33410.0,4.8691]
["bitfinex-derivatives","BTCF0:USTF0",1610399293441,0.10067,33452.0,33410.0,4.97188]
["bitfinex-derivatives","BTCF0:USTF0",1610399294443,0.08701,33460.0,33410.0,4.97188]
["bitfinex-derivatives","BTCF0:USTF0",1610399294643,0.09907,33468.0,33410.0,4.97188]
["bitfinex-derivatives","BTCF0:USTF0",1610399294843,0.13632608,33431.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399295042,0.13632608,33431.0,33410.0,4.97188]
["bitfinex-derivatives","BTCF0:USTF0",1610399295243,0.13632608,33431.0,33410.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610399296847,0.08279,33452.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399297248,0.08279,33452.0,33418.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610399297850,1.0,33465.0,33418.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610399298049,1.54769181,33481.0,33418.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610399298250,1.54753305,33484.0,33418.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610399298650,1.54839652,33487.0,33418.0,0.21136608]
["bitfinex-derivatives","BTCF0:USTF0",1610399298852,0.13632608,33447.0,33442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399300058,0.13632608,33447.0,33433.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1610399300855,0.13632608,33434.0,33433.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1610399302753,0.0912,33469.0,33433.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1610399302953,0.0912,33469.0,33433.0,4.29717]
["bitfinex-derivatives","BTCF0:USTF0",1610399303153,0.13632608,33434.0,33433.0,4.29717]
["bitfinex-derivatives","BTCF0:USTF0",1610399303553,0.0912,33469.0,33433.0,4.29717]
["bitfinex-derivatives","BTCF0:USTF0",1610399304154,0.0901,33476.0,33433.0,4.29717]
["bitfinex-derivatives","BTCF0:USTF0",1610399304755,1.5544401,33483.0,33433.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1610399304954,1.55424106,33484.0,33438.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610399305155,1.0,33487.0,33438.0,3.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610399305357,1.0,33487.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399305556,1.0,33487.0,33441.0,0.23420608]
["bitfinex-derivatives","BTCF0:USTF0",1610399306156,1.55511901,33490.0,33441.0,0.23420608]
["bitfinex-derivatives","BTCF0:USTF0",1610399306356,1.55558016,33488.0,33441.0,0.23420608]
["bitfinex-derivatives","BTCF0:USTF0",1610399306557,1.66443016,33488.0,33441.0,0.23420608]
["bitfinex-derivatives","BTCF0:USTF0",1610399306756,1.55624467,33487.0,33441.0,0.23420608]
["bitfinex-derivatives","BTCF0:USTF0",1610399307162,1.55616894,33486.0,33441.0,0.23420608]
["bitfinex-derivatives","BTCF0:USTF0",1610399307355,0.13632608,33442.0,33441.0,0.23420608]
["bitfinex-derivatives","BTCF0:USTF0",1610399307756,0.13632608,33442.0,33441.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1610399309657,0.10502,33470.0,33441.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1610399309858,0.10502,33470.0,33441.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1610399310057,1.55775524,33485.0,33454.0,4.1238]
["bitfinex-derivatives","BTCF0:USTF0",1610399310258,1.85440973,33491.0,33454.0,5.71322]
["bitfinex-derivatives","BTCF0:USTF0",1610399310457,1.85440973,33491.0,33454.0,1.58942]
["bitfinex-derivatives","BTCF0:USTF0",1610399310660,0.2972,33491.0,33454.0,1.58942]
["bitfinex-derivatives","BTCF0:USTF0",1610399310858,0.2972,33491.0,33470.0,4.0523]
["bitfinex-derivatives","BTCF0:USTF0",1610399311257,0.2972,33491.0,33470.0,4.13644]
["bitfinex-derivatives","BTCF0:USTF0",1610399311658,0.2972,33491.0,33488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399311859,0.2972,33491.0,33488.0,0.20589608]
["bitfinex-derivatives","BTCF0:USTF0",1610399312458,0.2972,33491.0,33488.0,0.71829608]
["bitfinex-derivatives","BTCF0:USTF0",1610399312659,0.2972,33491.0,33488.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1610399313058,1.55626048,33530.0,33488.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1610399313259,1.55626048,33530.0,33488.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1610399313459,1.55625547,33533.0,33499.0,4.3074]
["bitfinex-derivatives","BTCF0:USTF0",1610399313659,1.55625547,33533.0,33499.0,4.39051]
["bitfinex-derivatives","BTCF0:USTF0",1610399313862,1.55617818,33538.0,33499.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610399314259,0.13632608,33500.0,33499.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610399314659,0.08364,33520.0,33499.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610399315160,0.08364,33520.0,33500.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610399315961,1.55594219,33542.0,33500.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1610399316161,0.13632608,33521.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399317162,0.07067,33535.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399317562,0.07067,33535.0,33503.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1610399318363,0.07067,33535.0,33526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399318763,0.07067,33535.0,33514.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610399320364,0.13632608,33523.0,33514.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610399320563,0.07067,33535.0,33514.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610399321365,1.55215983,33555.0,33514.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610399322366,1.55157949,33553.0,33514.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610399322566,1.65241949,33553.0,33514.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610399322767,0.10084,33553.0,33514.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610399323168,1.65196696,33553.0,33514.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610399323368,0.10084,33553.0,33514.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610399323767,0.10084,33553.0,33503.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1610399324367,0.10084,33553.0,33499.0,0.21943608]
["bitfinex-derivatives","BTCF0:USTF0",1610399324368,0.10084,33553.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399324969,0.10084,33553.0,33528.0,0.13450795]
["bitfinex-derivatives","BTCF0:USTF0",1610399326071,0.10084,33553.0,33526.0,4.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610399326271,0.13632608,33527.0,33526.0,4.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610399326471,0.13632608,33527.0,33522.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610399327573,0.13632608,33527.0,33510.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1610399327976,0.13632608,33527.0,33499.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610399328176,1.0,33526.0,33490.0,4.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610399329176,0.13632608,33491.0,33490.0,4.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610399329378,0.13632608,33491.0,33431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610399329578,0.13632608,33491.0,33471.0,3.6744]
["bitfinex-derivatives","BTCF0:USTF0",1610399330979,0.13632608,33491.0,33410.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610399331180,0.13632608,33471.0,33454.0,4.8572]
["bitfinex-derivatives","BTCF0:USTF0",1610399331381,0.13632608,33471.0,33410.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610399331581,0.13632608,33471.0,33413.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610399331781,0.13632608,33471.0,33413.0,4.01021]
["bitfinex-derivatives","BTCF0:USTF0",1610399333087,4.4234,33481.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399333294,1.55148936,33498.0,33437.0,0.24932608]
["bitfinex-derivatives","BTCF0:USTF0",1610399333488,1.55148936,33498.0,33439.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1610399333788,0.297,33499.0,33439.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1610399333986,0.929,33499.0,33439.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1610399335189,0.929,33499.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399335387,0.632,33499.0,33455.0,0.24795608]
["bitfinex-derivatives","BTCF0:USTF0",1610399336187,0.632,33499.0,33456.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1610399336387,0.07482,33505.0,33455.0,0.24795608]
["bitfinex-derivatives","BTCF0:USTF0",1610399336589,1.5525658,33516.0,33460.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610399336989,0.10434,33519.0,33460.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610399337187,1.55232721,33520.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399337389,0.299,33525.0,33496.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610399337587,1.55212731,33528.0,33496.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610399337791,1.55243048,33533.0,33496.0,0.78221608]
["bitfinex-derivatives","BTCF0:USTF0",1610399337989,1.55219976,33539.0,33496.0,0.78221608]
["bitfinex-derivatives","BTCF0:USTF0",1610399338387,1.55219976,33539.0,33496.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1610399338588,1.55243726,33540.0,33496.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1610399339088,1.55243726,33540.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399339289,1.55225541,33541.0,33503.0,0.23946608]
["bitfinex-derivatives","BTCF0:USTF0",1610399339889,1.55225541,33541.0,33504.0,3.7989]
["bitfinex-derivatives","BTCF0:USTF0",1610399340090,1.55246887,33543.0,33504.0,3.7989]
["bitfinex-derivatives","BTCF0:USTF0",1610399340392,1.5523229,33548.0,33504.0,3.7989]
["bitfinex-derivatives","BTCF0:USTF0",1610399340791,1.55248077,33549.0,33504.0,3.7989]
["bitfinex-derivatives","BTCF0:USTF0",1610399341194,0.13632608,33505.0,33504.0,3.7989]
["bitfinex-derivatives","BTCF0:USTF0",1610399341396,0.13632608,33505.0,33503.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1610399341995,4.1132,33537.0,33503.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1610399342195,1.0,33532.0,33503.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1610399342603,1.0,33532.0,33503.0,0.10132147]
["bitfinex-derivatives","BTCF0:USTF0",1610399344098,1.23497639,33539.0,33503.0,0.10132147]
["bitfinex-derivatives","BTCF0:USTF0",1610399344298,1.23497639,33539.0,33502.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610399344603,1.23487774,33538.0,33502.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610399345003,1.2350482,33533.0,33502.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610399345200,0.13632608,33503.0,33502.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610399345402,0.13632608,33503.0,33496.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610399345604,0.13632608,33503.0,33482.0,4.0534]
["bitfinex-derivatives","BTCF0:USTF0",1610399346602,0.13632608,33503.0,33456.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610399346802,0.13632608,33503.0,33455.0,4.42823]
["bitfinex-derivatives","BTCF0:USTF0",1610399347202,0.13632608,33456.0,33455.0,4.56455608]
["bitfinex-derivatives","BTCF0:USTF0",1610399347402,4.8234,33517.0,33455.0,4.42823]
["bitfinex-derivatives","BTCF0:USTF0",1610399347802,6.06082185,33517.0,33455.0,4.42823]
["bitfinex-derivatives","BTCF0:USTF0",1610399348205,1.23746292,33515.0,33455.0,4.42823]
["bitfinex-derivatives","BTCF0:USTF0",1610399348602,1.23789674,33516.0,33455.0,4.42823]
["bitfinex-derivatives","BTCF0:USTF0",1610399349002,1.23798084,33515.0,33455.0,4.42823]
["bitfinex-derivatives","BTCF0:USTF0",1610399349202,1.23798084,33515.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399349502,1.23798084,33515.0,33465.0,0.20807608]
["bitfinex-derivatives","BTCF0:USTF0",1610399349704,1.23856049,33514.0,33465.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1610399350004,1.23853953,33515.0,33465.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1610399351005,4.8234,33517.0,33465.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1610399351205,4.8234,33517.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399351405,1.23968602,33514.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399352505,1.23998374,33513.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399352906,1.24111078,33511.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399353209,0.13632608,33467.0,33465.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1610399354710,0.13632608,33467.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399355313,0.13632608,33461.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399357113,0.13632608,33461.0,33455.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610399357313,0.13632608,33456.0,33454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399357513,0.13632608,33456.0,33450.0,3.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610399357713,0.13632608,33456.0,33437.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610399357916,0.13632608,33456.0,33436.0,4.4523]
["bitfinex-derivatives","BTCF0:USTF0",1610399358514,4.2158,33477.0,33436.0,4.4523]
["bitfinex-derivatives","BTCF0:USTF0",1610399358716,4.2158,33477.0,33436.0,4.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610399359313,0.13632608,33437.0,33436.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610399359915,3.5642,33458.0,33436.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610399360714,4.4938,33442.0,33436.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610399361114,4.4938,33442.0,33405.0,4.9847]
["bitfinex-derivatives","BTCF0:USTF0",1610399361313,0.02,33436.0,33405.0,4.9847]
["bitfinex-derivatives","BTCF0:USTF0",1610399361714,0.13632608,33409.0,33363.0,1.85864847]
["bitfinex-derivatives","BTCF0:USTF0",1610399361915,0.13632608,33409.0,33361.0,4.7651]
["bitfinex-derivatives","BTCF0:USTF0",1610399363715,4.5111,33419.0,33376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399363916,4.5111,33419.0,33376.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610399364816,1.0,33423.0,33376.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610399365016,1.0,33423.0,33376.0,4.84729]
["bitfinex-derivatives","BTCF0:USTF0",1610399365616,0.13632608,33397.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399366219,0.13632608,33397.0,33376.0,4.84729]
["bitfinex-derivatives","BTCF0:USTF0",1610399366817,0.13632608,33397.0,33376.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610399367518,0.13632608,33397.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399367718,0.13632608,33397.0,33396.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1610399369721,0.3009,33431.0,33396.0,0.22264608]
["bitfinex-derivatives","BTCF0:USTF0",1610399369921,0.3009,33431.0,33396.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1610399370322,3.9943,33434.0,33396.0,0.64862]
["bitfinex-derivatives","BTCF0:USTF0",1610399370521,0.08877,33453.0,33396.0,0.64862]
["bitfinex-derivatives","BTCF0:USTF0",1610399370721,0.2836,33452.0,33397.0,4.1945]
["bitfinex-derivatives","BTCF0:USTF0",1610399371321,3.7767,33455.0,33397.0,4.1945]
["bitfinex-derivatives","BTCF0:USTF0",1610399371523,0.13632608,33433.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399372321,0.2818,33461.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399372522,4.608,33465.0,33430.0,0.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1610399372722,0.2826,33470.0,33432.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1610399372923,0.2826,33470.0,33433.0,4.8208]
["bitfinex-derivatives","BTCF0:USTF0",1610399373122,1.0,33481.0,33433.0,4.8208]
["bitfinex-derivatives","BTCF0:USTF0",1610399373324,1.0,33481.0,33447.0,3.5395]
["bitfinex-derivatives","BTCF0:USTF0",1610399373525,1.0,33481.0,33447.0,3.62459]
["bitfinex-derivatives","BTCF0:USTF0",1610399373922,1.0,33481.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399374125,0.13632608,33487.0,33480.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610399374523,0.2715,33502.0,33480.0,0.09020992]
["bitfinex-derivatives","BTCF0:USTF0",1610399376425,0.13632608,33481.0,33480.0,0.09020992]
["bitfinex-derivatives","BTCF0:USTF0",1610399377627,1.23847849,33505.0,33480.0,0.09020992]
["bitfinex-derivatives","BTCF0:USTF0",1610399377827,1.23867391,33511.0,33480.0,0.09020992]
["bitfinex-derivatives","BTCF0:USTF0",1610399378228,1.34058106,33514.0,33480.0,0.09020992]
["bitfinex-derivatives","BTCF0:USTF0",1610399378427,0.13632608,33481.0,33480.0,0.09020992]
["bitfinex-derivatives","BTCF0:USTF0",1610399379029,1.23908422,33512.0,33480.0,0.09020992]
["bitfinex-derivatives","BTCF0:USTF0",1610399379232,1.23908422,33512.0,33472.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610399379430,1.23925233,33513.0,33472.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1610399379830,1.5,33512.0,33472.0,3.56672]
["bitfinex-derivatives","BTCF0:USTF0",1610399380233,1.5,33512.0,33472.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610399380431,0.13632608,33473.0,33472.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610399380831,0.13632608,33473.0,33447.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1610399381231,0.13632608,33473.0,33442.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1610399381431,4.9503,33478.0,33442.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1610399381630,4.9503,33478.0,33442.0,4.31242]
["bitfinex-derivatives","BTCF0:USTF0",1610399382031,1.0,33474.0,33442.0,4.31242]
["bitfinex-derivatives","BTCF0:USTF0",1610399382231,1.0,33474.0,33442.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610399382431,0.13632608,33443.0,33442.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610399383833,3.73912608,33443.0,33442.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610399384033,4.73912608,33443.0,33407.0,4.8626]
["bitfinex-derivatives","BTCF0:USTF0",1610399384434,0.13632608,33408.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399385036,4.2994,33433.0,33380.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1610399385234,4.2994,33433.0,33380.0,4.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610399386337,4.2994,33433.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399386636,4.2994,33433.0,33406.0,0.23517608]
["bitfinex-derivatives","BTCF0:USTF0",1610399386837,4.2994,33433.0,33406.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610399387637,0.2871,33442.0,33406.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610399387837,4.7443,33451.0,33406.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610399388438,4.7443,33451.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399388638,4.7443,33451.0,33426.0,0.21470608]
["bitfinex-derivatives","BTCF0:USTF0",1610399389240,4.7443,33451.0,33426.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610399390040,0.0756,33460.0,33406.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610399390041,1.0,33443.0,33415.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610399390241,4.1169,33432.0,33415.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610399390442,0.13632608,33416.0,33415.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610399390840,4.1169,33432.0,33415.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610399391241,0.1001,33436.0,33415.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610399391640,1.0,33443.0,33415.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610399392041,1.24405116,33459.0,33415.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610399392244,3.6071,33439.0,33415.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610399392442,0.13632608,33416.0,33415.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1610399395346,0.13632608,33416.0,33406.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610399395748,0.13632608,33416.0,33390.0,4.5748]
["bitfinex-derivatives","BTCF0:USTF0",1610399396549,4.8309,33434.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399396949,4.8309,33434.0,33395.0,0.21735608]
["bitfinex-derivatives","BTCF0:USTF0",1610399397149,4.8309,33434.0,33395.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610399397351,1.0,33443.0,33395.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610399397550,3.5734,33425.0,33395.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610399397749,0.10359,33430.0,33395.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610399397950,3.6707,33417.0,33395.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610399398551,0.13632608,33396.0,33395.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610399401752,3.6707,33417.0,33395.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1610399402150,1.0,33415.0,33395.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610399403152,0.13632608,33401.0,33395.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610399403953,1.0,33415.0,33395.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610399404155,1.24365996,33452.0,33395.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610399404360,1.24350626,33458.0,33402.0,3.7465]
["bitfinex-derivatives","BTCF0:USTF0",1610399404553,1.24350626,33458.0,33402.0,3.82]
["bitfinex-derivatives","BTCF0:USTF0",1610399404754,1.2441621,33461.0,33402.0,3.82]
["bitfinex-derivatives","BTCF0:USTF0",1610399405154,0.13632608,33448.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399405354,0.2865,33467.0,33439.0,4.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610399405553,0.2865,33467.0,33439.0,5.06585]
["bitfinex-derivatives","BTCF0:USTF0",1610399407058,0.2865,33467.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399408465,0.2865,33467.0,33439.0,5.06585]
["bitfinex-derivatives","BTCF0:USTF0",1610399409062,0.2865,33467.0,33454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399409261,0.2865,33467.0,33454.0,0.22193608]
["bitfinex-derivatives","BTCF0:USTF0",1610399409672,4.2976,33484.0,33454.0,0.22193608]
["bitfinex-derivatives","BTCF0:USTF0",1610399410067,0.09846,33487.0,33454.0,0.22193608]
["bitfinex-derivatives","BTCF0:USTF0",1610399410269,1.67755336,33491.0,33454.0,0.22193608]
["bitfinex-derivatives","BTCF0:USTF0",1610399410558,1.24608665,33493.0,33454.0,0.22193608]
["bitfinex-derivatives","BTCF0:USTF0",1610399410959,1.24599461,33495.0,33454.0,0.22193608]
["bitfinex-derivatives","BTCF0:USTF0",1610399411159,1.24599461,33495.0,33454.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610399411461,1.24570069,33498.0,33454.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610399411761,1.2459761,33502.0,33454.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610399412362,1.24595565,33503.0,33454.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610399412565,1.2460236,33504.0,33454.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610399413065,1.24607838,33500.0,33454.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610399413462,1.24584604,33501.0,33454.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610399413764,1.24619792,33503.0,33454.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610399414164,1.24619986,33504.0,33454.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1610399414364,3.6333,33488.0,33454.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1610399414563,0.09956,33488.0,33454.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1610399414765,4.6213,33469.0,33454.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1610399415167,0.13632608,33455.0,33454.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1610399415364,0.13632608,33455.0,33426.0,3.5198]
["bitfinex-derivatives","BTCF0:USTF0",1610399415567,0.20825608,33455.0,33426.0,3.5198]
["bitfinex-derivatives","BTCF0:USTF0",1610399416866,0.20825608,33455.0,33402.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610399417066,0.13632608,33426.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399417867,0.13632608,33426.0,33389.0,4.3372]
["bitfinex-derivatives","BTCF0:USTF0",1610399418468,0.75632608,33426.0,33389.0,4.3372]
["bitfinex-derivatives","BTCF0:USTF0",1610399419070,0.13632608,33390.0,33389.0,4.3372]
["bitfinex-derivatives","BTCF0:USTF0",1610399419268,0.07782,33441.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399419470,4.4135,33415.0,33385.0,0.20967608]
["bitfinex-derivatives","BTCF0:USTF0",1610399420069,0.07782,33441.0,33385.0,0.20967608]
["bitfinex-derivatives","BTCF0:USTF0",1610399420469,1.71080783,33443.0,33385.0,3.49195]
["bitfinex-derivatives","BTCF0:USTF0",1610399420670,1.25023059,33446.0,33385.0,3.49195]
["bitfinex-derivatives","BTCF0:USTF0",1610399421069,3.50263,33448.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399421268,3.50263,33448.0,33405.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610399421569,4.75275542,33448.0,33405.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610399421769,1.32685542,33448.0,33405.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610399421970,0.07673,33448.0,33405.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610399422772,1.25007336,33452.0,33405.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1610399423171,1.24982444,33456.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399423370,1.24982444,33456.0,33441.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610399423571,1.2845,33458.0,33441.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610399424171,0.2845,33458.0,33441.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610399425774,0.2845,33458.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399425973,0.2845,33458.0,33457.0,0.22935608]
["bitfinex-derivatives","BTCF0:USTF0",1610399426395,0.2845,33458.0,33457.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1610399427379,0.2845,33458.0,33441.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610399427579,0.2845,33458.0,33448.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610399428981,0.13632608,33449.0,33448.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610399432483,0.13632608,33449.0,33441.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610399432684,0.13632608,33449.0,33435.0,4.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610399433084,0.13632608,33436.0,33435.0,4.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610399433986,0.13632608,33436.0,33378.0,1.83293008]
["bitfinex-derivatives","BTCF0:USTF0",1610399434192,0.13632608,33436.0,33409.0,5.0038]
["bitfinex-derivatives","BTCF0:USTF0",1610399434486,0.13632608,33436.0,33409.0,5.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610399435088,0.2845,33458.0,33409.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610399435289,0.2845,33458.0,33425.0,4.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610399435491,0.2845,33458.0,33425.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1610399437189,0.2845,33458.0,33436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399437389,0.2845,33458.0,33436.0,0.21143608]
["bitfinex-derivatives","BTCF0:USTF0",1610399438391,0.2845,33458.0,33436.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610399439091,0.13632608,33444.0,33436.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610399439294,0.2845,33458.0,33442.0,4.8034]
["bitfinex-derivatives","BTCF0:USTF0",1610399441094,0.2845,33458.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399441293,0.2845,33458.0,33457.0,0.22241608]
["bitfinex-derivatives","BTCF0:USTF0",1610399441693,0.2845,33458.0,33457.0,0.76501608]
["bitfinex-derivatives","BTCF0:USTF0",1610399442494,1.2533403,33494.0,33457.0,0.76501608]
["bitfinex-derivatives","BTCF0:USTF0",1610399442695,1.25272264,33495.0,33457.0,0.76501608]
["bitfinex-derivatives","BTCF0:USTF0",1610399443100,0.13632608,33477.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399443297,0.13632608,33477.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399444098,0.09246,33491.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399445096,1.25153338,33495.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399445298,1.25147183,33494.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399445699,1.25112482,33495.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399445899,1.25108771,33493.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399446300,1.57275003,33496.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399446301,1.25084391,33494.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399446902,1.25075779,33493.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399447304,0.13632608,33475.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399447803,0.13632608,33475.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399448204,1.25043113,33497.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399448403,1.25032692,33495.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399449205,0.13632608,33458.0,33457.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1610399449403,0.13632608,33458.0,33457.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1610399449604,0.13632608,33458.0,33436.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1610399449805,3.3771,33453.0,33425.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1610399450008,3.3771,33453.0,33413.0,4.8398]
["bitfinex-derivatives","BTCF0:USTF0",1610399450405,4.8771,33453.0,33413.0,4.8398]
["bitfinex-derivatives","BTCF0:USTF0",1610399450907,4.95616,33453.0,33413.0,4.8398]
["bitfinex-derivatives","BTCF0:USTF0",1610399451305,0.13632608,33414.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399451506,0.13632608,33414.0,33390.0,0.45504989]
["bitfinex-derivatives","BTCF0:USTF0",1610399451907,0.13632608,33414.0,33403.0,1.88390693]
["bitfinex-derivatives","BTCF0:USTF0",1610399452609,0.13632608,33414.0,33368.0,2.3638247]
["bitfinex-derivatives","BTCF0:USTF0",1610399452808,3.4704,33411.0,33368.0,2.3638247]
["bitfinex-derivatives","BTCF0:USTF0",1610399453008,3.4704,33411.0,33365.0,1.91022812]
["bitfinex-derivatives","BTCF0:USTF0",1610399453409,3.4704,33411.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399453608,3.4704,33411.0,33392.0,0.21915608]
["bitfinex-derivatives","BTCF0:USTF0",1610399454109,3.4704,33411.0,33392.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610399455410,0.13632608,33393.0,33392.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610399456911,5.15482608,33393.0,33392.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610399457312,5.0185,33393.0,33392.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610399457711,5.15482608,33393.0,33392.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610399458312,5.0185,33393.0,33392.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610399458715,5.0185,33393.0,33362.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610399459715,0.0047,33409.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399459915,1.25206064,33434.0,33392.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1610399460115,1.25206064,33434.0,33408.0,3.8263]
["bitfinex-derivatives","BTCF0:USTF0",1610399460315,1.25206064,33434.0,33408.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610399460516,1.57278747,33446.0,33430.0,4.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610399460715,1.57278747,33446.0,33430.0,4.61485]
["bitfinex-derivatives","BTCF0:USTF0",1610399461116,1.57314678,33475.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399461318,3.6884,33468.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399461717,3.6884,33468.0,33431.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1610399462118,0.06935,33479.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399462319,0.13632608,33445.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399462721,1.57410189,33478.0,33434.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1610399463319,1.57410189,33478.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399463519,0.06935,33479.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399463719,4.1505,33478.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399463922,1.57563013,33477.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399464119,1.0,33467.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399464321,1.0,33467.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399464823,1.0,33467.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399465021,2.5,33467.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399465421,1.5,33458.0,33430.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1610399465823,1.5,33458.0,33412.0,3.7223]
["bitfinex-derivatives","BTCF0:USTF0",1610399466625,3.07689692,33458.0,33412.0,3.7223]
["bitfinex-derivatives","BTCF0:USTF0",1610399466824,0.13632608,33413.0,33408.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610399467026,0.13632608,33413.0,33392.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610399467226,4.7271,33426.0,33389.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610399467427,4.7271,33426.0,33389.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1610399467627,0.2804,33446.0,33389.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610399467826,0.2804,33446.0,33397.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610399468027,0.66516048,33446.0,33397.0,3.47968]
["bitfinex-derivatives","BTCF0:USTF0",1610399468429,0.2804,33446.0,33397.0,3.47968]
["bitfinex-derivatives","BTCF0:USTF0",1610399468828,0.13632608,33421.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399469029,0.2804,33446.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399469229,0.2804,33446.0,33420.0,0.21222608]
["bitfinex-derivatives","BTCF0:USTF0",1610399469427,1.5,33445.0,33420.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610399470128,1.0,33442.0,33420.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610399470929,0.13632608,33421.0,33420.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610399473033,4.44362608,33421.0,33420.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610399473233,5.94362608,33421.0,33397.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610399473433,5.94362608,33421.0,33389.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610399473634,0.13632608,33421.0,33352.0,1.89344256]
["bitfinex-derivatives","BTCF0:USTF0",1610399473834,4.2885,33413.0,33367.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1610399474934,0.13632608,33380.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399476736,0.13632608,33380.0,33340.0,1.89114877]
["bitfinex-derivatives","BTCF0:USTF0",1610399476937,0.13632608,33359.0,33340.0,1.89114877]
["bitfinex-derivatives","BTCF0:USTF0",1610399477337,4.139,33364.0,33334.0,1.89205089]
["bitfinex-derivatives","BTCF0:USTF0",1610399477537,0.04,33371.0,33334.0,1.96471089]
["bitfinex-derivatives","BTCF0:USTF0",1610399477738,0.04,33371.0,33340.0,4.4476]
["bitfinex-derivatives","BTCF0:USTF0",1610399479338,0.04,33371.0,33334.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610399479540,0.13632608,33342.0,33334.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610399479738,0.04,33371.0,33334.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610399481542,0.04,33371.0,33341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399481942,0.04,33371.0,33341.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1610399482143,1.0,33363.0,33341.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1610399483544,0.13632608,33347.0,33341.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1610399484547,0.04,33371.0,33341.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1610399485648,0.13632608,33342.0,33341.0,0.20531608]
["bitfinex-derivatives","BTCF0:USTF0",1610399486950,0.13632608,33342.0,33341.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1610399487147,0.04,33371.0,33334.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1610399487346,0.04,33371.0,33334.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610399487548,0.04,33371.0,33361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399487748,0.04,33371.0,33361.0,0.24785608]
["bitfinex-derivatives","BTCF0:USTF0",1610399488551,0.04,33371.0,33361.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610399489350,1.24147273,33423.0,33361.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610399489351,4.2373,33423.0,33367.0,3.7132]
["bitfinex-derivatives","BTCF0:USTF0",1610399489653,0.13632608,33409.0,33367.0,3.7132]
["bitfinex-derivatives","BTCF0:USTF0",1610399489851,0.13632608,33409.0,33361.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610399490052,0.10683,33426.0,33378.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610399490252,0.08588,33437.0,33378.0,3.70812]
["bitfinex-derivatives","BTCF0:USTF0",1610399490452,0.08588,33437.0,33378.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1610399490652,1.24033692,33450.0,33401.0,4.5956]
["bitfinex-derivatives","BTCF0:USTF0",1610399490853,4.1226,33472.0,33401.0,4.5956]
["bitfinex-derivatives","BTCF0:USTF0",1610399490854,1.23975494,33465.0,33401.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610399491052,1.23975494,33465.0,33424.0,4.3265]
["bitfinex-derivatives","BTCF0:USTF0",1610399491252,0.27,33469.0,33424.0,4.3265]
["bitfinex-derivatives","BTCF0:USTF0",1610399491253,0.27,33469.0,33424.0,4.41802]
["bitfinex-derivatives","BTCF0:USTF0",1610399491956,0.27,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399492158,0.27,33469.0,33467.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610399492657,0.27,33469.0,33467.0,0.09982863]
["bitfinex-derivatives","BTCF0:USTF0",1610399494056,0.13632608,33468.0,33467.0,0.09982863]
["bitfinex-derivatives","BTCF0:USTF0",1610399494457,0.27,33469.0,33467.0,0.09982863]
["bitfinex-derivatives","BTCF0:USTF0",1610399495959,0.13632608,33468.0,33467.0,0.09982863]
["bitfinex-derivatives","BTCF0:USTF0",1610399496559,0.0752,33489.0,33467.0,0.09982863]
["bitfinex-derivatives","BTCF0:USTF0",1610399497261,0.0752,33489.0,33447.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1610399497459,0.07892,33490.0,33447.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1610399497659,0.07892,33490.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399497860,1.5,33481.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399498058,1.57291,33481.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399498459,0.13632608,33448.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399499261,1.23835664,33480.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399499864,0.07291,33481.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399500261,0.07931,33481.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399500461,0.13632608,33454.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399500661,0.07931,33481.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399501660,0.0064,33481.0,33447.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610399502662,0.0064,33481.0,33447.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610399503864,3.8842,33481.0,33447.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610399504064,1.5,33480.0,33447.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610399504264,1.5,33449.0,33447.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610399504463,6.51312608,33448.0,33447.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1610399504663,6.51312608,33448.0,33424.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610399504864,3.8728,33436.0,33389.0,4.695]
["bitfinex-derivatives","BTCF0:USTF0",1610399506364,0.13632608,33403.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399506564,0.13632608,33403.0,33349.0,1.92185593]
["bitfinex-derivatives","BTCF0:USTF0",1610399506764,0.13632608,33403.0,33368.0,4.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610399507367,4.1283,33419.0,33368.0,4.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610399507570,4.1283,33419.0,33368.0,4.75055]
["bitfinex-derivatives","BTCF0:USTF0",1610399507968,0.07587,33440.0,33368.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1610399508169,0.07587,33440.0,33376.0,3.6896]
["bitfinex-derivatives","BTCF0:USTF0",1610399508370,0.07587,33440.0,33376.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610399508571,4.8455,33442.0,33376.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610399509172,0.13632608,33407.0,33376.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610399509372,0.13632608,33407.0,33376.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610399509973,4.9785,33421.0,33376.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1610399511073,0.13632608,33382.0,33381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399511275,4.9785,33421.0,33381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399513178,0.13632608,33405.0,33393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399514079,0.11233,33432.0,33393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399514278,0.11233,33432.0,33393.0,0.23709608]
["bitfinex-derivatives","BTCF0:USTF0",1610399514680,4.1977,33439.0,33393.0,0.23709608]
["bitfinex-derivatives","BTCF0:USTF0",1610399515079,0.07313,33441.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399515286,0.08376,33448.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399515480,0.2772,33449.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399516880,0.2772,33449.0,33419.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610399516881,0.2772,33449.0,33425.0,3.6775]
["bitfinex-derivatives","BTCF0:USTF0",1610399518094,0.2772,33449.0,33448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399518297,0.2772,33449.0,33448.0,0.23186608]
["bitfinex-derivatives","BTCF0:USTF0",1610399519689,0.2772,33449.0,33448.0,0.88856608]
["bitfinex-derivatives","BTCF0:USTF0",1610399520688,0.2772,33449.0,33448.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1610399522090,0.2772,33449.0,33448.0,0.88856608]
["bitfinex-derivatives","BTCF0:USTF0",1610399522689,0.0064,33481.0,33448.0,0.88856608]
["bitfinex-derivatives","BTCF0:USTF0",1610399522889,0.0064,33481.0,33468.0,3.8289]
["bitfinex-derivatives","BTCF0:USTF0",1610399523091,0.0064,33481.0,33468.0,3.8982]
["bitfinex-derivatives","BTCF0:USTF0",1610399524289,0.0064,33481.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399524490,0.0064,33481.0,33480.0,0.20604608]
["bitfinex-derivatives","BTCF0:USTF0",1610399524891,0.0064,33481.0,33480.0,0.77344608]
["bitfinex-derivatives","BTCF0:USTF0",1610399527194,0.2805,33528.0,33480.0,0.77344608]
["bitfinex-derivatives","BTCF0:USTF0",1610399527393,0.2805,33528.0,33480.0,0.20604608]
["bitfinex-derivatives","BTCF0:USTF0",1610399527594,0.2805,33528.0,33494.0,4.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610399527994,0.2805,33528.0,33494.0,4.95091]
["bitfinex-derivatives","BTCF0:USTF0",1610399528195,0.2805,33528.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399528796,0.2805,33528.0,33515.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610399529196,0.10424,33528.0,33515.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610399529494,0.10424,33528.0,33494.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1610399529695,0.10424,33528.0,33484.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610399530495,0.10424,33528.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399531495,0.10424,33528.0,33484.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610399531895,0.10424,33528.0,33480.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1610399532097,0.10424,33528.0,33493.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1610399532298,0.10424,33528.0,33493.0,3.48605]
["bitfinex-derivatives","BTCF0:USTF0",1610399532497,0.10424,33528.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399532697,0.09934,33536.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399532897,0.09934,33536.0,33527.0,3.78862608]
["bitfinex-derivatives","BTCF0:USTF0",1610399533098,0.09934,33536.0,33527.0,0.13450768]
["bitfinex-derivatives","BTCF0:USTF0",1610399534100,0.2988,33552.0,33527.0,0.13450768]
["bitfinex-derivatives","BTCF0:USTF0",1610399534300,0.2988,33552.0,33529.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610399534499,0.2988,33552.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399534698,0.2988,33552.0,33529.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610399536399,0.2988,33552.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399537000,0.06956,33561.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399537203,0.06956,33561.0,33557.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1610399537398,0.06305655,33574.0,33557.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1610399538404,0.13632608,33570.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399538601,0.06891,33573.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399539702,0.06305655,33574.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399539904,0.06305655,33574.0,33570.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1610399540506,0.06305655,33574.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399541110,0.06305655,33574.0,33571.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1610399541310,0.15001655,33574.0,33571.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1610399542510,0.15001655,33574.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399543311,0.15001655,33574.0,33573.0,0.13450985]
["bitfinex-derivatives","BTCF0:USTF0",1610399545016,0.15001655,33574.0,33571.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1610399545818,0.06305655,33574.0,33571.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1610399546019,0.06305655,33574.0,33560.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610399546217,0.06305655,33574.0,33570.0,3.3514]
["bitfinex-derivatives","BTCF0:USTF0",1610399546618,0.06305655,33574.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399548922,0.06305655,33574.0,33560.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1610399549320,0.06305655,33574.0,33553.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610399549521,0.06305655,33574.0,33547.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1610399549724,0.06305655,33574.0,33526.0,3.5708]
["bitfinex-derivatives","BTCF0:USTF0",1610399550522,0.13632608,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399550922,0.06305655,33574.0,33467.0,2.05287833]
["bitfinex-derivatives","BTCF0:USTF0",1610399551126,0.06305655,33574.0,33549.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610399551325,0.06305655,33574.0,33549.0,4.22533]
["bitfinex-derivatives","BTCF0:USTF0",1610399552627,0.06305655,33574.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399553129,0.06305655,33574.0,33556.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610399554230,0.10026,33587.0,33556.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610399554433,0.2955,33613.0,33556.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610399554631,0.2955,33613.0,33571.0,0.36381461]
["bitfinex-derivatives","BTCF0:USTF0",1610399554832,0.2955,33613.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399555033,0.2955,33613.0,33571.0,0.43329461]
["bitfinex-derivatives","BTCF0:USTF0",1610399555231,0.38158,33613.0,33571.0,0.43329461]
["bitfinex-derivatives","BTCF0:USTF0",1610399556932,0.13632608,33601.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399557735,0.13632608,33601.0,33571.0,0.43329461]
["bitfinex-derivatives","BTCF0:USTF0",1610399558134,0.38158,33613.0,33571.0,0.43329461]
["bitfinex-derivatives","BTCF0:USTF0",1610399558938,0.38158,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399559735,0.38158,33613.0,33600.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1610399560134,0.2955,33613.0,33600.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1610399560935,0.2955,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399561336,0.2955,33613.0,33606.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610399562739,0.06261456,33639.0,33606.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610399562938,0.06261456,33639.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399563140,0.06261456,33639.0,33638.0,0.24708608]
["bitfinex-derivatives","BTCF0:USTF0",1610399563740,0.125,33700.0,33638.0,0.24708608]
["bitfinex-derivatives","BTCF0:USTF0",1610399564142,0.125,33700.0,33648.0,4.478]
["bitfinex-derivatives","BTCF0:USTF0",1610399564941,1.1925073,33736.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399565142,1.19250509,33737.0,33679.0,0.22616608]
["bitfinex-derivatives","BTCF0:USTF0",1610399565542,1.19036772,33752.0,33679.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610399566043,1.19020391,33757.0,33679.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610399566443,0.25351967,33757.0,33679.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610399566646,4.40267258,33758.0,33679.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1610399566843,4.40267258,33758.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399567043,4.40267258,33758.0,33711.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610399567450,0.58918,33727.0,33711.0,1.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610399567645,0.5546,33727.0,33711.0,1.07178]
["bitfinex-derivatives","BTCF0:USTF0",1610399567843,0.06217258,33758.0,33711.0,0.06996964]
["bitfinex-derivatives","BTCF0:USTF0",1610399568042,3.7198,33736.0,33711.0,0.06996964]
["bitfinex-derivatives","BTCF0:USTF0",1610399568247,3.3921,33752.0,33711.0,0.06996964]
["bitfinex-derivatives","BTCF0:USTF0",1610399568442,0.06217258,33758.0,33711.0,0.06996964]
["bitfinex-derivatives","BTCF0:USTF0",1610399568943,0.06217258,33758.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399569145,0.06217258,33758.0,33711.0,0.06996964]
["bitfinex-derivatives","BTCF0:USTF0",1610399570044,0.06217258,33758.0,33747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399570246,0.06217258,33758.0,33747.0,1.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610399571946,0.13632608,33748.0,33747.0,1.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610399572147,0.13632608,33748.0,33747.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610399572756,0.06217258,33758.0,33747.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610399573850,0.13632608,33748.0,33747.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610399575355,0.13632608,33748.0,33714.0,4.1299]
["bitfinex-derivatives","BTCF0:USTF0",1610399575854,0.06217258,33758.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399576056,0.06217258,33758.0,33747.0,0.21455608]
["bitfinex-derivatives","BTCF0:USTF0",1610399576757,0.06217258,33758.0,33747.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610399577854,0.13632608,33760.0,33747.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610399578955,0.09296,33797.0,33747.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610399579156,3.7676,33818.0,33747.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610399579357,3.7676,33818.0,33759.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399579556,1.0,33841.0,33759.0,6.07065]
["bitfinex-derivatives","BTCF0:USTF0",1610399579756,1.0,33841.0,33762.0,3.5502]
["bitfinex-derivatives","BTCF0:USTF0",1610399579957,1.0,33841.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399580156,1.0,33841.0,33773.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610399581257,3.5891,33871.0,33766.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610399581758,1.0,33872.0,33766.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610399581960,0.13632608,33767.0,33766.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610399582557,3.9027,33805.0,33766.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610399582758,0.09825,33807.0,33766.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610399584059,0.13632608,33767.0,33766.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610399584660,0.07823,33799.0,33766.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610399585679,0.07823,33799.0,33759.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1610399586061,0.07823,33799.0,33753.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1610399587162,0.07823,33799.0,33750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399587373,3.3813,33801.0,33726.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610399587562,3.3813,33801.0,33747.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610399587963,3.3349,33804.0,33747.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610399588362,1.5,33837.0,33747.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610399588563,0.13632608,33748.0,33710.0,3.7795]
["bitfinex-derivatives","BTCF0:USTF0",1610399588764,4.6136,33750.0,33703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399588962,4.6136,33750.0,33703.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1610399589163,3.51207,33750.0,33703.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1610399589363,3.51207,33750.0,33703.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610399589564,2.35761,33750.0,33703.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610399589963,0.60287,33750.0,33703.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610399590163,1.0,33782.0,33703.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1610399590564,0.13632608,33704.0,33703.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1610399590764,1.0,33782.0,33703.0,0.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1610399590965,1.0,33782.0,33703.0,4.59092608]
["bitfinex-derivatives","BTCF0:USTF0",1610399591265,4.15,33800.0,33703.0,4.59092608]
["bitfinex-derivatives","BTCF0:USTF0",1610399592467,0.13632608,33761.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399592668,0.13632608,33761.0,33730.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1610399593468,4.1351,33798.0,33730.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1610399593668,1.0,33827.0,33730.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610399593869,1.0,33827.0,33734.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1610399595269,1.0,33834.0,33734.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1610399595669,2.5,33834.0,33734.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1610399595869,1.0,33834.0,33734.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1610399596669,1.0,33834.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399596870,1.0,33834.0,33755.0,0.20629608]
["bitfinex-derivatives","BTCF0:USTF0",1610399597271,3.9747,33838.0,33755.0,0.20629608]
["bitfinex-derivatives","BTCF0:USTF0",1610399598169,3.9747,33838.0,33755.0,0.69729608]
["bitfinex-derivatives","BTCF0:USTF0",1610399598370,0.10989,33840.0,33755.0,0.20629608]
["bitfinex-derivatives","BTCF0:USTF0",1610399598571,4.5249,33866.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399598769,4.5249,33866.0,33794.0,0.23777608]
["bitfinex-derivatives","BTCF0:USTF0",1610399598969,1.0,33874.0,33794.0,0.23777608]
["bitfinex-derivatives","BTCF0:USTF0",1610399599370,4.4032,33889.0,33794.0,0.23777608]
["bitfinex-derivatives","BTCF0:USTF0",1610399599769,4.4032,33889.0,33794.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610399600677,0.13632608,33816.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399602173,0.07435,33851.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399602374,0.07435,33851.0,33808.0,0.24774608]
["bitfinex-derivatives","BTCF0:USTF0",1610399602576,0.07435,33851.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399602773,0.07435,33851.0,33834.0,0.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1610399603374,0.07435,33851.0,33834.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610399604478,0.10644,33859.0,33834.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610399604677,0.13632608,33835.0,33834.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610399606077,0.09142,33868.0,33834.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610399606680,0.09142,33868.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399606878,0.09142,33868.0,33846.0,0.24161608]
["bitfinex-derivatives","BTCF0:USTF0",1610399607080,0.09142,33868.0,33846.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610399607479,0.09142,33868.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399608583,0.13632608,33858.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399609387,0.13632608,33858.0,33846.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610399609787,0.10949,33875.0,33846.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610399610686,0.10949,33875.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399611887,4.549,33924.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399612487,4.549,33924.0,33858.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610399612689,0.13632608,33859.0,33858.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610399613486,0.10896,33884.0,33858.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610399614287,0.10896,33884.0,33863.0,4.7108]
["bitfinex-derivatives","BTCF0:USTF0",1610399614687,0.13632608,33864.0,33863.0,4.7108]
["bitfinex-derivatives","BTCF0:USTF0",1610399614887,0.13632608,33864.0,33858.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610399615788,0.10896,33884.0,33858.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610399616689,0.10896,33884.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399617691,0.10896,33884.0,33870.0,3.7314]
["bitfinex-derivatives","BTCF0:USTF0",1610399618291,0.10896,33884.0,33858.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610399619993,3.9964,33935.0,33858.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610399619994,3.66709059,33935.0,33858.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610399620794,3.66709059,33935.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399620996,3.66709059,33935.0,33867.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610399621294,3.66709059,33935.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399622793,0.13632608,33881.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399627401,0.11632608,33881.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399627902,0.10502,33883.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399628103,0.2848,33934.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399628901,0.13632608,33881.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399630104,0.13632608,33881.0,33880.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399630303,0.09929,33884.0,33880.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399630904,0.13632608,33881.0,33880.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399632006,0.13632608,33881.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399634011,0.13632608,33881.0,33880.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399636414,0.08685,33882.0,33880.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399637015,0.13632608,33881.0,33880.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399638020,0.08685,33882.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399639020,0.13632608,33881.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399639620,0.08685,33882.0,33880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610399640622,0.08685,33882.0,33860.0,4.1983]
["bitfinex-derivatives","BTCF0:USTF0",1610399641021,0.13632608,33869.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399641421,0.08685,33882.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399641620,0.0947,33891.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399641820,0.2974,33920.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399642020,1.0,33899.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399643022,0.13632608,33883.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399643422,0.13632608,33883.0,33882.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610399643622,0.13632608,33883.0,33867.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610399645224,0.6388,33883.0,33858.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1610399645424,0.08331,33885.0,33858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399645626,0.13632608,33859.0,33858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399645825,0.24875608,33859.0,33858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399647226,0.11243,33859.0,33858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399647827,0.24875608,33859.0,33858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399648227,0.11243,33859.0,33858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399648527,0.11243,33859.0,33858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610399649729,0.24875608,33859.0,33858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610399650530,0.24875608,33859.0,33834.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610399650729,0.24875608,33859.0,33827.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1610399651129,0.11243,33859.0,33827.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1610399651331,0.07368,33869.0,33827.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1610399651533,0.07368,33869.0,33827.0,3.96217]
["bitfinex-derivatives","BTCF0:USTF0",1610399651731,0.13632608,33859.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399652131,0.13632608,33859.0,33827.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610399652531,0.07384,33876.0,33827.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1610399653734,0.07384,33876.0,33832.0,4.7659]
["bitfinex-derivatives","BTCF0:USTF0",1610399654137,0.07384,33876.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399654336,0.2787,33905.0,33856.0,0.23940608]
["bitfinex-derivatives","BTCF0:USTF0",1610399654537,0.2787,33905.0,33864.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610399654735,4.3904,33940.0,33864.0,3.73587]
["bitfinex-derivatives","BTCF0:USTF0",1610399655137,0.2772,33939.0,33864.0,3.73587]
["bitfinex-derivatives","BTCF0:USTF0",1610399655337,0.36403,33939.0,33864.0,3.73587]
["bitfinex-derivatives","BTCF0:USTF0",1610399655737,0.36403,33939.0,33864.0,3.71587]
["bitfinex-derivatives","BTCF0:USTF0",1610399656135,0.35813,33939.0,33864.0,3.71587]
["bitfinex-derivatives","BTCF0:USTF0",1610399656336,0.13632608,33878.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399656739,0.13632608,33878.0,33864.0,3.71587]
["bitfinex-derivatives","BTCF0:USTF0",1610399657739,0.13632608,33878.0,33864.0,3.69587]
["bitfinex-derivatives","BTCF0:USTF0",1610399658338,0.13632608,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399658540,0.13632608,33878.0,33877.0,0.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1610399659841,0.03,33929.0,33879.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1610399660242,0.03,33929.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399660445,0.03,33929.0,33893.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610399660845,0.03,33929.0,33893.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610399662245,0.03,33929.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399663244,0.03,33929.0,33893.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610399664246,0.03,33929.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399665247,0.12751,33929.0,33898.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399665447,0.12751,33929.0,33893.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610399665650,0.12751,33929.0,33887.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610399665651,1.0,33911.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399666352,0.13632608,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399667159,0.13632608,33895.0,33894.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610399667354,4.3624,33911.0,33894.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1610399667554,1.0,33896.0,33894.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610399669053,0.13632608,33895.0,33894.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610399669653,0.13632608,33895.0,33894.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610399671654,0.10199,33921.0,33894.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610399671853,0.12751,33929.0,33894.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1610399672454,0.03,33929.0,33894.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1610399672655,0.03,33929.0,33904.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1610399672854,0.03,33929.0,33904.0,3.60429]
["bitfinex-derivatives","BTCF0:USTF0",1610399673154,0.03,33929.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399673353,0.03,33929.0,33914.0,0.22496608]
["bitfinex-derivatives","BTCF0:USTF0",1610399673856,0.03,33929.0,33914.0,0.20496608]
["bitfinex-derivatives","BTCF0:USTF0",1610399675055,0.13632608,33915.0,33914.0,0.20496608]
["bitfinex-derivatives","BTCF0:USTF0",1610399675255,0.03,33929.0,33914.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610399676056,0.03,33929.0,33914.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1610399677058,0.13632608,33915.0,33914.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1610399677958,0.13632608,33915.0,33914.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1610399678359,0.13632608,33915.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399678558,0.13632608,33915.0,33904.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610399678760,0.03,33929.0,33896.0,4.4364]
["bitfinex-derivatives","BTCF0:USTF0",1610399679160,0.03,33929.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399679359,0.03,33929.0,33926.0,0.22180608]
["bitfinex-derivatives","BTCF0:USTF0",1610399679560,0.03,33929.0,33926.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610399680159,0.03,33929.0,33926.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1610399681061,0.13632608,33927.0,33926.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1610399682062,0.13632608,33927.0,33926.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1610399684164,0.03,33929.0,33926.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1610399684364,0.03,33929.0,33926.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1610399684565,6.4299886,33971.0,33926.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1610399684765,1.5612886,33971.0,33926.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1610399685166,1.5612886,33971.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399685367,0.0612886,33971.0,33939.0,0.23136608]
["bitfinex-derivatives","BTCF0:USTF0",1610399685568,1.0,33963.0,33946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399686368,1.0,33963.0,33946.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610399686567,1.0,33963.0,33939.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610399686568,1.5,33963.0,33939.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610399686968,0.1121,33964.0,33915.0,3.7092]
["bitfinex-derivatives","BTCF0:USTF0",1610399687370,0.1121,33964.0,33915.0,3.78744]
["bitfinex-derivatives","BTCF0:USTF0",1610399688569,0.1121,33964.0,33915.0,3.76744]
["bitfinex-derivatives","BTCF0:USTF0",1610399688771,1.0,33958.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399689071,0.13632608,33942.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399690475,0.13632608,33942.0,33941.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610399690677,0.13632608,33942.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399691078,0.13632608,33932.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399692479,0.0924,33942.0,33931.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610399692682,0.0924,33942.0,33918.0,3.5347]
["bitfinex-derivatives","BTCF0:USTF0",1610399693078,0.0924,33942.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399693678,0.0924,33942.0,33922.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610399694678,0.0924,33942.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399696680,1.0,33950.0,33933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399697181,1.0,33950.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399697381,1.0,33950.0,33933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399698783,1.0,33952.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399699286,0.13632608,33936.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399700688,0.13632608,33936.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399701389,0.20637608,33936.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399702492,0.20637608,33936.0,33934.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610399702694,0.20637608,33936.0,33904.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1610399702894,1.70637608,33936.0,33904.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1610399703294,4.3748,33931.0,33879.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1610399703692,1.5,33930.0,33879.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1610399703894,1.5,33930.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399705993,0.13632608,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399707296,0.11381,33908.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399707698,0.11381,33908.0,33879.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1610399708100,0.11381,33908.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399708500,0.11381,33908.0,33905.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399708901,0.11381,33908.0,33906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399710903,0.11381,33908.0,33905.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399711303,0.07005,33936.0,33905.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399711503,3.8704,33939.0,33905.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399712104,0.13632608,33926.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399712304,0.24180608,33926.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399712804,0.24180608,33926.0,33918.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399713705,0.10548,33926.0,33909.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399714105,0.13632608,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399715006,0.10548,33926.0,33903.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610399715811,0.10548,33926.0,33891.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610399716708,0.10548,33926.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399716910,0.10548,33926.0,33891.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610399717110,0.60128,33926.0,33891.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610399717309,0.60128,33926.0,33884.0,4.12702]
["bitfinex-derivatives","BTCF0:USTF0",1610399718109,3.5573,33918.0,33884.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610399718310,1.5,33917.0,33877.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1610399718711,0.13632608,33878.0,33863.0,4.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610399718925,0.13632608,33878.0,33839.0,1.99554745]
["bitfinex-derivatives","BTCF0:USTF0",1610399718926,0.23153608,33878.0,33839.0,1.99554745]
["bitfinex-derivatives","BTCF0:USTF0",1610399719117,0.23153608,33878.0,33833.0,1.99804899]
["bitfinex-derivatives","BTCF0:USTF0",1610399719316,0.23153608,33878.0,33830.0,2.00113126]
["bitfinex-derivatives","BTCF0:USTF0",1610399719538,0.641,33877.0,33830.0,2.00113126]
["bitfinex-derivatives","BTCF0:USTF0",1610399719721,0.641,33877.0,33829.0,4.2637]
["bitfinex-derivatives","BTCF0:USTF0",1610399719914,0.641,33877.0,33827.0,2.00173496]
["bitfinex-derivatives","BTCF0:USTF0",1610399719915,1.5,33876.0,33827.0,2.00173496]
["bitfinex-derivatives","BTCF0:USTF0",1610399720120,1.5,33876.0,33823.0,2.00057447]
["bitfinex-derivatives","BTCF0:USTF0",1610399720313,1.5,33872.0,33823.0,2.00057447]
["bitfinex-derivatives","BTCF0:USTF0",1610399720510,1.45,33872.0,33819.0,2.00199589]
["bitfinex-derivatives","BTCF0:USTF0",1610399720710,0.13632608,33820.0,33819.0,2.00199589]
["bitfinex-derivatives","BTCF0:USTF0",1610399720910,0.13632608,33820.0,33817.0,2.00381207]
["bitfinex-derivatives","BTCF0:USTF0",1610399721313,4.3376,33840.0,33809.0,2.00962304]
["bitfinex-derivatives","BTCF0:USTF0",1610399721511,4.3376,33840.0,33809.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610399722215,0.10636,33852.0,33809.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610399722615,4.0451,33844.0,33809.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610399723822,5.65247,33844.0,33809.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610399725117,1.60737,33844.0,33779.0,2.0364078]
["bitfinex-derivatives","BTCF0:USTF0",1610399725317,0.13632608,33791.0,33779.0,2.0364078]
["bitfinex-derivatives","BTCF0:USTF0",1610399725518,0.11151,33814.0,33775.0,2.03461381]
["bitfinex-derivatives","BTCF0:USTF0",1610399725716,0.11151,33814.0,33775.0,2.11191381]
["bitfinex-derivatives","BTCF0:USTF0",1610399725917,0.11151,33814.0,33775.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610399726317,4.2737,33809.0,33775.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610399726918,1.0,33790.0,33773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399727318,4.90916,33790.0,33773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399727518,3.93916,33790.0,33755.0,2.04926988]
["bitfinex-derivatives","BTCF0:USTF0",1610399727718,0.13632608,33761.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399727918,0.13632608,33761.0,33749.0,2.04953098]
["bitfinex-derivatives","BTCF0:USTF0",1610399728318,0.09186,33772.0,33746.0,2.05904552]
["bitfinex-derivatives","BTCF0:USTF0",1610399728518,0.09186,33772.0,33732.0,2.69259798]
["bitfinex-derivatives","BTCF0:USTF0",1610399728519,0.09186,33772.0,33741.0,2.06104791]
["bitfinex-derivatives","BTCF0:USTF0",1610399728720,0.09186,33772.0,33746.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610399729118,3.5501,33773.0,33746.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610399729518,3.5501,33773.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399729719,0.13632608,33789.0,33772.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399729920,0.10306,33790.0,33772.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399731520,0.10306,33790.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399731721,0.23938608,33790.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399731921,0.93288608,33790.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399733523,0.93288608,33790.0,33755.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610399733722,0.13632608,33756.0,33755.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610399733924,0.13632608,33756.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399734125,4.32467392,33756.0,33728.0,2.04891354]
["bitfinex-derivatives","BTCF0:USTF0",1610399734523,4.32467392,33756.0,33725.0,2.04651891]
["bitfinex-derivatives","BTCF0:USTF0",1610399734923,4.32467392,33756.0,33721.0,2.04217946]
["bitfinex-derivatives","BTCF0:USTF0",1610399735324,4.32467392,33756.0,33720.0,2.04196678]
["bitfinex-derivatives","BTCF0:USTF0",1610399735524,4.32467392,33756.0,33716.0,4.4309]
["bitfinex-derivatives","BTCF0:USTF0",1610399735723,0.09681,33770.0,33715.0,2.04289915]
["bitfinex-derivatives","BTCF0:USTF0",1610399735924,0.09681,33770.0,33715.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610399736324,3.8102,33750.0,33715.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610399736526,0.09681,33770.0,33715.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610399736726,4.4139,33738.0,33715.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610399736924,0.09681,33770.0,33715.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610399736925,0.09676,33757.0,33715.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610399737125,3.8768,33729.0,33715.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610399737324,0.09676,33757.0,33715.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610399738729,3.9706,33768.0,33715.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1610399738930,0.13632608,33765.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399739131,4.239,33800.0,33743.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1610399739329,4.239,33800.0,33743.0,3.92347]
["bitfinex-derivatives","BTCF0:USTF0",1610399739532,1.0,33788.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399741131,0.13632608,33772.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399741635,0.09839,33775.0,33743.0,3.92347]
["bitfinex-derivatives","BTCF0:USTF0",1610399742533,0.07683,33793.0,33743.0,3.92347]
["bitfinex-derivatives","BTCF0:USTF0",1610399742733,1.0,33846.0,33743.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1610399742934,4.2376,33840.0,33756.0,4.7539]
["bitfinex-derivatives","BTCF0:USTF0",1610399743234,0.13632608,33811.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399743433,0.09192,33811.0,33795.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610399743832,0.07017,33836.0,33795.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610399744033,0.07017,33836.0,33795.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610399744235,0.07017,33836.0,33810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399744636,0.07017,33836.0,33810.0,6.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610399744835,1.0,33872.0,33817.0,3.7231]
["bitfinex-derivatives","BTCF0:USTF0",1610399745036,1.0,33872.0,33817.0,3.81591]
["bitfinex-derivatives","BTCF0:USTF0",1610399745235,1.0,33872.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399745436,1.0,33872.0,33854.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1610399745836,1.08059,33872.0,33854.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1610399746136,0.08059,33872.0,33854.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1610399747638,0.08643,33879.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399747839,0.08866,33896.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399748040,0.08866,33896.0,33871.0,0.20840608]
["bitfinex-derivatives","BTCF0:USTF0",1610399748240,0.08866,33896.0,33878.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399748841,0.08866,33896.0,33878.0,6.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610399749741,1.0,33919.0,33878.0,6.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610399749948,1.0,33919.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399750147,0.2892,33936.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399751347,0.2892,33936.0,33888.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1610399751748,0.36816,33936.0,33888.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1610399751948,0.13632608,33889.0,33888.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1610399752348,0.0905,33903.0,33878.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610399753449,4.0046,33920.0,33878.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1610399753848,4.0046,33920.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399754049,4.0046,33920.0,33878.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610399754250,1.0,33891.0,33878.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1610399755251,1.0,33891.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399755851,0.13632608,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399756251,1.13632608,33875.0,33858.0,4.6856]
["bitfinex-derivatives","BTCF0:USTF0",1610399756852,1.13632608,33875.0,33854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399757852,0.13632608,33865.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399758252,1.0,33863.0,33846.0,1.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610399758953,1.0,33863.0,33846.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1610399759154,1.0,33863.0,33846.0,1.0755]
["bitfinex-derivatives","BTCF0:USTF0",1610399759355,1.0,33863.0,33853.0,4.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610399759557,5.0,33880.0,33853.0,4.95063]
["bitfinex-derivatives","BTCF0:USTF0",1610399759955,4.0854,33925.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399760157,0.2806,33934.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399760356,4.6501,33938.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399760858,1.5,33937.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399761057,4.6501,33938.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399761859,1.0,33910.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399762060,1.10921,33910.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399763061,2.60921,33910.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399763465,1.10921,33910.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399764062,0.10921,33910.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399764264,0.13632608,33898.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399764667,0.13632608,33898.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399764668,0.10921,33910.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399764864,0.10921,33910.0,33865.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610399765064,1.5,33961.0,33865.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610399765264,1.5,33951.0,33867.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1610399765466,1.60738,33951.0,33865.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610399765667,1.60738,33951.0,33876.0,4.2559]
["bitfinex-derivatives","BTCF0:USTF0",1610399765865,1.0,33930.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399766068,1.09111,33930.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399766266,0.13632608,33914.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399767869,0.13632608,33914.0,33876.0,4.36147]
["bitfinex-derivatives","BTCF0:USTF0",1610399768269,0.13632608,33914.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399769070,0.13632608,33914.0,33909.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610399770970,1.5,33913.0,33909.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610399771169,1.5,33913.0,33880.0,4.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610399771370,0.08801,33915.0,33880.0,4.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610399771971,0.08801,33915.0,33880.0,4.13847]
["bitfinex-derivatives","BTCF0:USTF0",1610399772573,0.13632608,33889.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399773273,0.08801,33915.0,33880.0,4.13847]
["bitfinex-derivatives","BTCF0:USTF0",1610399773873,1.0,33914.0,33897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399774673,1.0,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399775874,0.09111,33930.0,33913.0,0.24746608]
["bitfinex-derivatives","BTCF0:USTF0",1610399776074,6.1116,33979.0,33913.0,4.11786608]
["bitfinex-derivatives","BTCF0:USTF0",1610399776274,1.7993,33962.0,33913.0,4.11786608]
["bitfinex-derivatives","BTCF0:USTF0",1610399776575,1.7993,33962.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399776774,4.6116,33979.0,33913.0,3.98154]
["bitfinex-derivatives","BTCF0:USTF0",1610399776975,1.5,33978.0,33926.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610399777379,4.6116,33979.0,33926.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610399777976,1.5,33978.0,33926.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610399778683,0.13632608,33939.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399779883,0.13632608,33939.0,33927.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399780580,0.13632608,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399781082,0.13632608,33939.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399781683,1.0,33944.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399781884,0.08506,33950.0,33926.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610399782288,0.08506,33950.0,33923.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610399782488,0.08506,33950.0,33913.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610399782687,0.08506,33950.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399783485,0.08506,33950.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399783886,1.0,33935.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399784688,0.13632608,33925.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399788394,0.72242608,33925.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399791195,2.22242608,33925.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399791397,0.72242608,33925.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399791796,0.13632608,33925.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399791996,0.09752,33930.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399792607,0.13632608,33925.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399794700,0.13632608,33925.0,33924.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399795205,0.07017,33937.0,33924.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399795403,0.0947,33944.0,33924.0,0.33880608]
["bitfinex-derivatives","BTCF0:USTF0",1610399795605,3.5126,33964.0,33924.0,0.33880608]
["bitfinex-derivatives","BTCF0:USTF0",1610399795808,3.5126,33964.0,33924.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1610399796803,0.13632608,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399797003,0.13632608,33936.0,33924.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1610399797705,0.13632608,33936.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399797905,0.13632608,33936.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399798304,0.09612,33938.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399798707,0.23244608,33938.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399800006,0.23244608,33938.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399800706,0.23244608,33938.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399801007,0.23244608,33938.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399802709,0.13632608,33933.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399804310,0.13632608,33933.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399804712,0.09612,33938.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399804913,1.0,33940.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399805916,0.10903,33946.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399806213,3.00209592,33981.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399806515,1.5,33980.0,33935.0,0.48014409]
["bitfinex-derivatives","BTCF0:USTF0",1610399806716,0.13632608,33936.0,33935.0,0.48014409]
["bitfinex-derivatives","BTCF0:USTF0",1610399806915,0.07233,33936.0,33935.0,0.48014409]
["bitfinex-derivatives","BTCF0:USTF0",1610399808316,0.07233,33936.0,33924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610399808718,0.13632608,33925.0,33924.0,0.50045406]
["bitfinex-derivatives","BTCF0:USTF0",1610399808917,0.21247608,33925.0,33924.0,0.50045406]
["bitfinex-derivatives","BTCF0:USTF0",1610399809718,0.07615,33925.0,33924.0,0.50045406]
["bitfinex-derivatives","BTCF0:USTF0",1610399810119,0.07233,33936.0,33924.0,0.50045406]
["bitfinex-derivatives","BTCF0:USTF0",1610399811421,0.07233,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399812123,0.13632608,33942.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399812923,3.00356979,33994.0,33924.0,0.50045406]
["bitfinex-derivatives","BTCF0:USTF0",1610399813123,3.00382361,33992.0,33924.0,0.50045406]
["bitfinex-derivatives","BTCF0:USTF0",1610399813424,0.13632608,33945.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399813626,0.23110608,33945.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399814024,0.23110608,33945.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399815426,0.23110608,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399815625,0.23110608,33945.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399816026,0.23110608,33945.0,33924.0,0.50045406]
["bitfinex-derivatives","BTCF0:USTF0",1610399817428,0.23110608,33945.0,33900.0,4.146]
["bitfinex-derivatives","BTCF0:USTF0",1610399817628,0.13632608,33925.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399818026,1.0,33919.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399818427,1.0,33919.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399819528,0.13632608,33915.0,33894.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399819929,1.0,33904.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399820333,1.10862,33904.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399821529,1.10862,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399821935,0.10862,33904.0,33903.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399822331,0.0986,33915.0,33903.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399823532,0.0986,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399825033,0.10974,33925.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399825432,4.57448,33945.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399825634,0.09478,33945.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399825833,2.13424866,33954.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399826233,2.13417852,33956.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399826933,2.1343149,33955.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399827135,2.2367549,33955.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399827534,0.13632608,33929.0,33916.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1610399827735,0.20928608,33929.0,33868.0,2.04063406]
["bitfinex-derivatives","BTCF0:USTF0",1610399827937,0.20928608,33929.0,33896.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1610399829635,0.07296,33929.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399831536,0.13632608,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399831738,0.23396608,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399831936,0.23396608,33915.0,33914.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399832839,0.09764,33915.0,33914.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399833238,0.09764,33915.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399833739,0.09764,33915.0,33914.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399833939,0.09764,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399836846,0.07296,33929.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399837048,3.4367,33945.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399837747,3.4367,33945.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399837949,1.0,33946.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399839851,0.13632608,33930.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399840052,0.24966608,33930.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399841152,0.11334,33930.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399841752,0.11334,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399841952,0.11334,33930.0,33929.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399843154,0.11334,33930.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399843754,0.24966608,33930.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399843953,0.24966608,33930.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399844855,0.11334,33930.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399845054,0.10244,33955.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399845455,4.1899,33958.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399845858,0.13632608,33926.0,33888.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1610399846055,1.0,33923.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399846255,1.5,33922.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399846454,1.0,33923.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399847555,1.0,33923.0,33901.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1610399847754,0.13632608,33902.0,33901.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1610399847956,0.13632608,33902.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399848157,0.09837,33902.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399849859,0.09837,33902.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399850661,0.09837,33902.0,33867.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1610399851261,0.09837,33902.0,33856.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610399851662,0.09837,33902.0,33857.0,1.94129938]
["bitfinex-derivatives","BTCF0:USTF0",1610399851862,0.09837,33902.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399852763,0.09837,33902.0,33855.0,4.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610399853163,1.5,33905.0,33855.0,4.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610399853663,3.5892,33906.0,33855.0,4.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610399853865,1.0,33891.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399854164,1.09951,33891.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399855769,0.13632608,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399855969,0.22277608,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399856169,0.22277608,33875.0,33851.0,4.0507]
["bitfinex-derivatives","BTCF0:USTF0",1610399857869,0.08645,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399859973,0.22277608,33875.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399860872,0.22277608,33875.0,33851.0,4.0507]
["bitfinex-derivatives","BTCF0:USTF0",1610399861472,0.22277608,33875.0,33847.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610399861672,0.22277608,33875.0,33840.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610399861872,1.0,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399863976,0.08645,33875.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399864177,3.3245,33879.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399864375,2.5,33888.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399864776,4.1652,33871.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399864979,4.25856,33871.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399865777,1.5,33870.0,33854.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399865976,1.5,33870.0,33835.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1610399865977,0.13632608,33855.0,33835.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1610399866179,0.23612608,33855.0,33803.0,1.95929321]
["bitfinex-derivatives","BTCF0:USTF0",1610399866377,0.23612608,33855.0,33808.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1610399866577,0.23612608,33855.0,33808.0,3.42705]
["bitfinex-derivatives","BTCF0:USTF0",1610399867677,0.0998,33855.0,33808.0,3.42705]
["bitfinex-derivatives","BTCF0:USTF0",1610399867879,1.0,33851.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399868279,0.13632608,33835.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399868680,0.24385608,33835.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399869982,0.24385608,33835.0,33808.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1610399870181,0.13632608,33814.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399870581,0.10049,33822.0,33801.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1610399871684,0.10049,33822.0,33796.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610399871886,0.10049,33822.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399872385,0.13632608,33813.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399872588,0.21690608,33813.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399873986,0.21690608,33813.0,33796.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610399874389,0.08058,33813.0,33796.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610399874788,0.08058,33813.0,33796.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610399874988,0.08058,33813.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399875990,0.08058,33813.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399876393,0.10049,33822.0,33812.0,5.2563]
["bitfinex-derivatives","BTCF0:USTF0",1610399876593,1.0,33834.0,33812.0,5.34432]
["bitfinex-derivatives","BTCF0:USTF0",1610399877192,4.8864,33864.0,33812.0,5.34432]
["bitfinex-derivatives","BTCF0:USTF0",1610399877398,0.13632608,33856.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399878393,3.7811,33889.0,33844.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1610399879395,3.7811,33889.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399879592,0.2762,33913.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399879794,0.2762,33913.0,33859.0,4.2635]
["bitfinex-derivatives","BTCF0:USTF0",1610399881297,0.2762,33913.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399881497,1.0,33897.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399881898,1.06968,33897.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399882995,4.5334,33893.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399883597,4.5334,33893.0,33853.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1610399883998,0.13632608,33854.0,33853.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1610399884196,0.13632608,33854.0,33813.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610399884397,0.13632608,33854.0,33833.0,4.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610399885500,0.13632608,33854.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399885902,0.09869,33856.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399885903,0.13632608,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399887201,0.09869,33856.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399887602,0.09869,33856.0,33849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399887802,0.08158,33863.0,33849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399888604,0.08158,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399889005,0.13632608,33867.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399889605,0.13632608,33867.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399890106,1.0,33888.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399890707,0.13632608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399890907,1.0,33888.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399891108,0.10978,33876.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399891608,0.10978,33876.0,33855.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610399892207,0.10978,33876.0,33851.0,4.5302]
["bitfinex-derivatives","BTCF0:USTF0",1610399892607,0.10948481,33876.0,33851.0,4.5302]
["bitfinex-derivatives","BTCF0:USTF0",1610399893811,0.10948481,33876.0,33863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399894210,0.10948481,33876.0,33863.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1610399894413,0.10948481,33876.0,33863.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1610399894611,0.10948481,33876.0,33858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399894612,0.13632608,33864.0,33858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399894811,0.24702608,33864.0,33849.0,0.37758414]
["bitfinex-derivatives","BTCF0:USTF0",1610399896813,1.13632608,33850.0,33849.0,0.37758414]
["bitfinex-derivatives","BTCF0:USTF0",1610399897010,1.23738608,33850.0,33849.0,0.37758414]
["bitfinex-derivatives","BTCF0:USTF0",1610399897211,1.23738608,33850.0,33849.0,0.02020414]
["bitfinex-derivatives","BTCF0:USTF0",1610399897613,1.23738608,33850.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399897812,5.76508608,33850.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399898613,1.0,33828.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399898813,1.23765608,33828.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399899614,1.10133,33828.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399899813,4.633,33816.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399900014,4.7245,33816.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399900215,0.0915,33816.0,33809.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1610399900417,0.0915,33816.0,33792.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399900615,4.4288,33802.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399900818,4.53879,33802.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399901014,0.13632608,33768.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399901415,4.58038,33783.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399903017,0.13632608,33768.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399903721,4.58038,33783.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399904621,4.58038,33783.0,33763.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610399905022,0.13632608,33764.0,33763.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610399905723,4.58038,33783.0,33763.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610399906623,4.58038,33783.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399906823,0.08288,33783.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399907024,1.0,33784.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399907224,1.0,33784.0,33772.0,0.65652608]
["bitfinex-derivatives","BTCF0:USTF0",1610399907424,1.0,33784.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399907625,1.0,33784.0,33775.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1610399908225,1.0,33784.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399908628,1.10999,33802.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399909025,0.13632608,33791.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399912726,0.10999,33802.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399912926,1.0915,33816.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399914128,1.0915,33816.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399914330,1.0915,33816.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399914731,0.0915,33816.0,33775.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610399915131,0.08993,33816.0,33775.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610399916132,0.08993,33816.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399916333,0.08993,33816.0,33777.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610399918136,0.08993,33816.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399918737,0.08993,33816.0,33810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399919139,0.08993,33816.0,33811.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610399919337,1.0,33827.0,33811.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610399919737,5.0,33844.0,33811.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610399920139,1.0,33881.0,33826.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399920339,1.0,33881.0,33830.0,4.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610399922140,1.0,33884.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399922340,0.13632608,33868.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399922742,0.21546608,33868.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399924147,0.21546608,33868.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399924345,0.07914,33868.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399924846,0.13632608,33862.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399926748,0.07914,33868.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399927250,0.13632608,33862.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399928050,0.13632608,33862.0,33852.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1610399928051,1.13632608,33862.0,33852.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1610399929250,0.13632608,33853.0,33852.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1610399929650,0.22172608,33853.0,33852.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1610399931354,0.22172608,33853.0,33852.0,3.69972608]
["bitfinex-derivatives","BTCF0:USTF0",1610399931556,0.22172608,33853.0,33852.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1610399931757,0.22172608,33853.0,33791.0,1.96336129]
["bitfinex-derivatives","BTCF0:USTF0",1610399931957,0.0854,33853.0,33826.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1610399932157,1.0854,33853.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399933258,0.13632608,33835.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399933658,0.21495608,33835.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399934058,0.21495608,33835.0,33826.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1610399934959,0.21495608,33835.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399935174,0.21495608,33835.0,33793.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1610399935370,0.13632608,33813.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399935576,0.13632608,33813.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399935765,0.24468608,33813.0,33780.0,4.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610399936162,0.10019,33813.0,33780.0,4.9152]
["bitfinex-derivatives","BTCF0:USTF0",1610399937162,4.1802,33794.0,33754.0,1.91156338]
["bitfinex-derivatives","BTCF0:USTF0",1610399937362,0.13632608,33779.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399937761,0.24367608,33779.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399937961,0.24367608,33779.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399937962,0.10735,33779.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399938161,0.10735,33779.0,33778.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399938561,4.65855,33779.0,33778.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399939264,4.79487608,33779.0,33778.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1610399940465,4.79487608,33779.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399940665,0.10735,33779.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399941063,0.08275,33786.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399941264,0.07286,33794.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399941265,0.07286,33794.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399941466,0.13632608,33801.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399941867,1.0,33803.0,33784.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610399942064,0.10019,33813.0,33800.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399942464,4.5901,33831.0,33800.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399943274,0.13632608,33832.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399943874,1.0,33838.0,33805.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610399944086,1.0,33866.0,33832.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399945372,1.0,33866.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399945572,1.0,33866.0,33832.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399945971,1.08343,33866.0,33832.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399946172,0.08343,33866.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399947471,0.08343,33866.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399948073,0.08343,33866.0,33862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399949572,0.08343,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399950171,0.08343,33866.0,33865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399951072,0.13632608,33877.0,33865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399951675,0.13632608,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399952075,0.13632608,33877.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399952475,0.21387608,33877.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399952875,0.07755,33877.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399953679,0.07755,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399954077,0.07755,33877.0,33876.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399956079,0.07755,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399957581,3.7394,33914.0,33869.0,3.4499]
["bitfinex-derivatives","BTCF0:USTF0",1610399958382,4.2559,33884.0,33859.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610399958584,0.1097,33884.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399958784,4.3294,33852.0,33819.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1610399958983,4.4405,33852.0,33819.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1610399959184,4.4405,33852.0,33788.0,1.94240403]
["bitfinex-derivatives","BTCF0:USTF0",1610399959185,0.1111,33852.0,33788.0,1.94240403]
["bitfinex-derivatives","BTCF0:USTF0",1610399959382,3.4952,33832.0,33788.0,1.94240403]
["bitfinex-derivatives","BTCF0:USTF0",1610399959584,0.13632608,33815.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399959989,0.13632608,33815.0,33774.0,1.94699581]
["bitfinex-derivatives","BTCF0:USTF0",1610399960385,0.13632608,33815.0,33768.0,1.94866314]
["bitfinex-derivatives","BTCF0:USTF0",1610399960784,0.13632608,33815.0,33767.0,5.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610399961185,0.13632608,33815.0,33767.0,4.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610399961585,0.0711,33820.0,33755.0,1.95140929]
["bitfinex-derivatives","BTCF0:USTF0",1610399961785,4.451,33806.0,33755.0,2.05914929]
["bitfinex-derivatives","BTCF0:USTF0",1610399961986,0.09242,33811.0,33755.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610399962188,0.09242,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399962588,0.0711,33820.0,33810.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1610399962788,0.0711,33820.0,33805.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610399962987,1.54773268,33870.0,33819.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610399963187,1.54725495,33882.0,33819.0,4.89017]
["bitfinex-derivatives","BTCF0:USTF0",1610399963589,1.54725495,33882.0,33819.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610399963790,0.0436092,37668.0,33819.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1610399963791,1.54703896,33892.0,33845.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1610399963987,2.10953466,33903.0,33845.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1610399963988,1.54646579,33909.0,33845.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1610399964187,1.54646579,33909.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399964389,1.75732353,33912.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399964390,1.54624915,33912.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399964587,2.18653788,33912.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399964890,1.54598058,33917.0,33900.0,4.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610399965090,1.54598058,33917.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399965289,1.75645837,33927.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399965590,1.75553552,33939.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399966290,0.13632608,33912.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399966490,0.21906608,33912.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399966690,0.21906608,33912.0,33911.0,0.99820343]
["bitfinex-derivatives","BTCF0:USTF0",1610399967092,0.08274,33912.0,33905.0,4.3233]
["bitfinex-derivatives","BTCF0:USTF0",1610399967290,0.08274,33912.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399968298,0.08274,33912.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399968698,0.08274,33912.0,33911.0,0.50159805]
["bitfinex-derivatives","BTCF0:USTF0",1610399969096,0.08274,33912.0,33911.0,1.50159805]
["bitfinex-derivatives","BTCF0:USTF0",1610399970298,0.08274,33912.0,33911.0,5.67692413]
["bitfinex-derivatives","BTCF0:USTF0",1610399970695,1.0,33944.0,33911.0,5.54059805]
["bitfinex-derivatives","BTCF0:USTF0",1610399970897,1.75183022,33959.0,33911.0,4.54059805]
["bitfinex-derivatives","BTCF0:USTF0",1610399971195,1.75159245,33961.0,33911.0,4.54059805]
["bitfinex-derivatives","BTCF0:USTF0",1610399971597,1.75019896,33962.0,33911.0,4.54059805]
["bitfinex-derivatives","BTCF0:USTF0",1610399972100,1.75030193,33963.0,33911.0,4.54059805]
["bitfinex-derivatives","BTCF0:USTF0",1610399972297,1.75030193,33963.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399972500,1.77914176,33964.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399972700,1.77914176,33964.0,33911.0,4.54059805]
["bitfinex-derivatives","BTCF0:USTF0",1610399972904,1.77914176,33964.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399972905,1.0,33958.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399973099,1.0,33958.0,33941.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1610399973500,1.0,33957.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399973700,1.09507,33957.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399973900,1.09507,33957.0,33940.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1610399974101,1.09507,33957.0,33940.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1610399974300,0.13632608,33941.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399974501,0.22754608,33941.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399974701,0.22754608,33941.0,33911.0,4.54059805]
["bitfinex-derivatives","BTCF0:USTF0",1610399975703,0.09122,33941.0,33911.0,4.54059805]
["bitfinex-derivatives","BTCF0:USTF0",1610399976303,0.13632608,33936.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399976503,0.13632608,33936.0,33911.0,4.54059805]
["bitfinex-derivatives","BTCF0:USTF0",1610399978404,0.13632608,33936.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399978905,0.09122,33941.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399979505,0.09507,33957.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399979706,1.0,33961.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399980509,0.13632608,33940.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399980907,0.21649608,33940.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399981308,0.08017,33940.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399982908,0.10416,33947.0,33932.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1610399983312,0.10416,33947.0,33932.0,4.24947]
["bitfinex-derivatives","BTCF0:USTF0",1610399983909,0.10792,33954.0,33932.0,4.24947]
["bitfinex-derivatives","BTCF0:USTF0",1610399984309,0.10278,33964.0,33932.0,4.24947]
["bitfinex-derivatives","BTCF0:USTF0",1610399984510,0.10278,33964.0,33953.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399984709,0.13632608,33973.0,33953.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399985311,0.13632608,33973.0,33953.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399986412,0.13632608,33960.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399986612,0.24002608,33960.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399988416,0.24002608,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399989615,0.24002608,33960.0,33941.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1610399989815,0.24002608,33960.0,33932.0,4.73247]
["bitfinex-derivatives","BTCF0:USTF0",1610399990417,0.13632608,33951.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399990616,0.24484608,33951.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399992219,0.10852,33951.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399992420,0.10852,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399993522,0.10852,33951.0,33932.0,4.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610399994524,0.10852,33951.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399994723,0.10852,33951.0,33932.0,4.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610399995623,0.13632608,33958.0,33932.0,4.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610399995923,0.1037,33960.0,33932.0,4.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610399996124,3.8722,33979.0,33932.0,4.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610399996425,3.8722,33979.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399996626,1.0,33996.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610399997026,1.0,33996.0,33959.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399997228,0.09434,33972.0,33959.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610399998428,0.09434,33972.0,33970.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400000432,0.09434,33972.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400001332,0.09434,33972.0,33954.0,3.7937]
["bitfinex-derivatives","BTCF0:USTF0",1610400002433,0.09434,33972.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400004439,0.09434,33972.0,33970.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400006443,0.09434,33972.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400006642,0.09434,33972.0,33968.0,3.548]
["bitfinex-derivatives","BTCF0:USTF0",1610400006845,0.09434,33972.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400008450,0.09434,33972.0,33940.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610400010551,0.09434,33972.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400012349,0.09434,33972.0,33924.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610400012551,0.09434,33972.0,33967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400014559,0.09434,33972.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400014753,0.09434,33972.0,33944.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1610400014953,0.09434,33972.0,33970.0,3.7088]
["bitfinex-derivatives","BTCF0:USTF0",1610400015452,4.6375,34029.0,33970.0,3.7088]
["bitfinex-derivatives","BTCF0:USTF0",1610400015652,1.52193928,34031.0,33944.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1610400015852,1.52193928,34031.0,33978.0,4.525]
["bitfinex-derivatives","BTCF0:USTF0",1610400016054,0.2872,34033.0,33978.0,4.525]
["bitfinex-derivatives","BTCF0:USTF0",1610400016555,0.2872,34033.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400016754,0.2872,34033.0,33995.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1610400017155,0.2872,34033.0,33952.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610400017353,3.5745,34031.0,33975.0,4.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610400018556,0.13632608,33994.0,33975.0,4.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610400018956,0.24639608,33994.0,33975.0,4.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610400019163,0.11007,33994.0,33975.0,4.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610400020461,0.11007,33994.0,33952.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610400020660,0.13632608,33970.0,33952.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610400020860,0.13632608,33970.0,33947.0,3.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610400021261,0.07879,33971.0,33947.0,3.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610400022663,0.07879,33971.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400024664,0.24639608,33994.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400026565,0.11007,33994.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400026764,1.54381031,34020.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400026966,1.83925017,34021.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400027366,1.54366187,34019.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400027567,1.63947187,34019.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400027766,1.54514642,34017.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400028067,1.5451534,34018.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400028468,1.0,34014.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400028668,0.13632608,33998.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400029069,0.22595608,33998.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400029669,0.22595608,33998.0,33997.0,0.99820856]
["bitfinex-derivatives","BTCF0:USTF0",1610400029870,0.22595608,33998.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400030669,0.22595608,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400031669,0.08963,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400031870,0.08963,33998.0,33997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400033871,0.08963,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400034070,0.09581,34019.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400034272,1.54930617,34020.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400034571,1.55065509,34019.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400034771,0.13632608,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400034971,0.24689608,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400035873,0.24689608,33998.0,33997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400036072,0.24689608,33998.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400038379,0.11057,33998.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400038779,0.11057,33998.0,33997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400039881,0.11057,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400040080,0.08782,34019.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400040281,1.55410598,34021.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400040481,1.55393215,34023.0,33997.0,3.74662608]
["bitfinex-derivatives","BTCF0:USTF0",1610400040881,1.55436893,34027.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400041080,1.55434658,34029.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400041583,0.09699,34033.0,34019.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1610400041982,1.55356878,34042.0,34028.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400042382,2.29496053,34055.0,34028.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400042383,1.55304392,34051.0,34028.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400042787,0.13632608,34047.0,34043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400043284,0.22204608,34047.0,34028.0,6.6418]
["bitfinex-derivatives","BTCF0:USTF0",1610400043485,0.22204608,34047.0,34028.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400043684,0.08572,34047.0,34028.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400043885,0.08572,34047.0,34008.0,4.3988]
["bitfinex-derivatives","BTCF0:USTF0",1610400044687,0.08572,34047.0,33999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400045086,0.08572,34047.0,34008.0,3.8667]
["bitfinex-derivatives","BTCF0:USTF0",1610400045288,0.08572,34047.0,34039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400047188,0.08572,34047.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400047989,0.08572,34047.0,34046.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400048190,0.06084662,34064.0,34046.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400049191,0.06084662,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400049393,0.06084662,34064.0,34046.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400049593,0.13699662,34064.0,34046.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400049793,0.6975,34062.0,34029.0,4.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610400049994,1.0,34060.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400051297,0.13632608,34048.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400051495,1.0,34060.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400051697,0.07915,34048.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400051896,0.07915,34048.0,34047.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400053201,0.07915,34048.0,34047.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400053797,0.07915,34048.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400055798,0.07915,34048.0,34047.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400056701,0.13699662,34064.0,34047.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400057301,0.13699662,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400057801,0.13699662,34064.0,34063.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400058001,0.13699662,34064.0,34063.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400059804,0.13699662,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400060807,0.13699662,34064.0,34056.0,4.4807]
["bitfinex-derivatives","BTCF0:USTF0",1610400061405,0.13699662,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400066715,0.13632608,34082.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400067318,0.13632608,34082.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400067715,0.2749,34108.0,34056.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1610400068317,0.2749,34108.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400068518,0.37665,34108.0,34064.0,3.8396]
["bitfinex-derivatives","BTCF0:USTF0",1610400069317,0.10175,34108.0,34064.0,3.8396]
["bitfinex-derivatives","BTCF0:USTF0",1610400069719,0.10175,34108.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400069920,0.10175,34108.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400070122,0.10175,34108.0,34074.0,3.3038]
["bitfinex-derivatives","BTCF0:USTF0",1610400070921,0.0002952,34113.0,34074.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610400071125,0.0002952,34113.0,34091.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1610400071921,0.0002952,34113.0,34112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400072822,0.0970952,34132.0,34112.0,0.99821382]
["bitfinex-derivatives","BTCF0:USTF0",1610400073022,1.0,34141.0,34112.0,0.99821382]
["bitfinex-derivatives","BTCF0:USTF0",1610400073224,1.20641075,34148.0,34091.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1610400073423,1.20604182,34146.0,34091.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1610400073624,1.30349182,34146.0,34091.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1610400073829,0.09745,34146.0,34091.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1610400074022,0.13632608,34118.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400074422,0.07148,34118.0,34091.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1610400075829,0.07148,34118.0,34072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400076026,0.13632608,34073.0,34072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400076226,0.23485608,34073.0,34072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400077227,0.23485608,34073.0,34055.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1610400077828,0.09853,34073.0,34055.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1610400078028,0.09853,34073.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400078427,0.09853,34073.0,34065.0,0.80972608]
["bitfinex-derivatives","BTCF0:USTF0",1610400078830,0.09853,34073.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400079028,0.07148,34118.0,34065.0,3.42772608]
["bitfinex-derivatives","BTCF0:USTF0",1610400079229,0.07148,34118.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400079430,1.0,34108.0,34072.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400079629,1.11091,34108.0,34072.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400080630,1.11091,34108.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400081231,0.11091,34108.0,34107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400082733,0.24723608,34108.0,34107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400083132,0.24723608,34108.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400083332,0.24723608,34108.0,34094.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1610400084134,0.11091,34108.0,34094.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1610400084737,0.09745,34146.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400085136,1.0,34129.0,34112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400085538,1.09814,34129.0,34112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400085741,1.09814,34129.0,34112.0,0.99821395]
["bitfinex-derivatives","BTCF0:USTF0",1610400085941,1.09814,34129.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400085942,0.09814,34129.0,34114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400086743,0.13632608,34115.0,34114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400086941,0.24426608,34115.0,34114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400090147,0.24426608,34115.0,34098.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610400090648,0.13632608,34109.0,34098.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610400090848,0.13632608,34109.0,34072.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1610400091048,0.13632608,34109.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400091049,0.13632608,34109.0,34084.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1610400091449,0.10794,34115.0,34084.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1610400092048,1.0,34120.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400092649,1.0,34120.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400093450,1.0,34120.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400093850,1.11305,34120.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400094051,0.11305,34120.0,34097.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610400095954,0.11305,34120.0,34114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400096353,0.11305,34120.0,34114.0,0.99821463]
["bitfinex-derivatives","BTCF0:USTF0",1610400096653,0.11305,34120.0,34117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400096854,0.13632608,34118.0,34117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400097454,0.11305,34120.0,34117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400098156,0.11305,34120.0,34117.0,0.82141446]
["bitfinex-derivatives","BTCF0:USTF0",1610400098556,0.11305,34120.0,34097.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610400098557,1.0,34118.0,34097.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610400098957,1.0,34118.0,34096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400099157,1.0,34118.0,34101.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610400100556,0.11305,34120.0,34101.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610400100756,0.09814,34129.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400100757,0.13632608,34107.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400100956,0.112,34107.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400104563,0.112,34107.0,34106.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400106062,0.13632608,34126.0,34106.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400106464,0.13632608,34126.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400106966,0.13632608,34126.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400107363,0.13632608,34126.0,34101.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610400108865,0.09814,34129.0,34101.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610400108866,0.09814,34129.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400109265,0.98032982,34142.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400109966,0.98016691,34147.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400110565,0.98016691,34147.0,34135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400110966,0.98016691,34147.0,34135.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1610400111168,0.13632608,34136.0,34124.0,4.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610400112471,0.24896608,34136.0,34124.0,4.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610400113071,0.13632608,34125.0,34124.0,4.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610400113271,0.23388608,34125.0,34124.0,4.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610400115075,0.09756,34125.0,34124.0,4.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610400116476,0.09756,34125.0,34124.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1610400117076,0.09756,34125.0,34124.0,4.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610400118376,0.13632608,34130.0,34124.0,4.55462608]
["bitfinex-derivatives","BTCF0:USTF0",1610400119178,0.11264,34136.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400119380,0.06040464,34156.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400119779,0.06040464,34156.0,34138.0,4.1376]
["bitfinex-derivatives","BTCF0:USTF0",1610400121183,0.13632608,34149.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400121381,0.22225608,34149.0,34148.0,0.71292608]
["bitfinex-derivatives","BTCF0:USTF0",1610400121781,0.08593,34149.0,34148.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1610400123080,0.08593,34149.0,34148.0,0.71292608]
["bitfinex-derivatives","BTCF0:USTF0",1610400126382,0.06040464,34156.0,34148.0,0.71292608]
["bitfinex-derivatives","BTCF0:USTF0",1610400127184,0.06040464,34156.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400128387,0.06040464,34156.0,34155.0,3.83402608]
["bitfinex-derivatives","BTCF0:USTF0",1610400128790,0.06040464,34156.0,34155.0,3.6977]
["bitfinex-derivatives","BTCF0:USTF0",1610400128989,0.06040464,34156.0,34126.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610400129193,0.13632608,34154.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400129588,0.14212464,34156.0,34120.0,3.7558]
["bitfinex-derivatives","BTCF0:USTF0",1610400129994,0.14212464,34156.0,34120.0,3.86878]
["bitfinex-derivatives","BTCF0:USTF0",1610400130545,0.06040464,34156.0,34120.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1610400130688,0.97644299,34193.0,34142.0,4.3861]
["bitfinex-derivatives","BTCF0:USTF0",1610400131091,2.09184723,34203.0,34142.0,4.49918]
["bitfinex-derivatives","BTCF0:USTF0",1610400131288,0.47922686,34206.0,34142.0,4.49918]
["bitfinex-derivatives","BTCF0:USTF0",1610400131498,4.52355,34197.0,34142.0,4.49918]
["bitfinex-derivatives","BTCF0:USTF0",1610400131697,3.81979608,34197.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400131895,5.0,34209.0,34176.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1610400132089,0.48169,34195.0,34178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400132296,4.03194,34216.0,34182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400132494,1.0,34199.0,34182.0,1.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610400132690,1.0,34202.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400133290,0.98205,34202.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400133591,1.5,34218.0,34188.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400133592,0.13632608,34189.0,34188.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400133790,0.13632608,34189.0,34188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400134191,1.0,34205.0,34188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400134792,1.0,34208.0,34191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400135194,1.0,34208.0,34191.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610400135394,1.5,34235.0,34191.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610400135592,0.13632608,34192.0,34191.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610400136195,3.2899,34236.0,34191.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610400136595,1.0,34279.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400136795,4.4722,34264.0,34191.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610400137098,1.5,34263.0,34191.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1610400137497,1.0,34241.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400137696,0.13632608,34225.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400138296,1.0,34241.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400138698,1.0,34241.0,34224.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400139398,1.0,34229.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400139598,0.13632608,34225.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400140198,1.0,34229.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400141400,4.7389,34267.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400141600,0.13632608,34225.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400142507,4.7389,34267.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400142908,1.5,34299.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400143110,4.5843,34294.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400143307,1.5,34293.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400143509,1.0,34242.0,34225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400143709,0.13632608,34226.0,34225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400143909,0.60248046,34242.0,34225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400144109,3.3217,34254.0,34224.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610400144310,3.3217,34254.0,34203.0,3.3552]
["bitfinex-derivatives","BTCF0:USTF0",1610400145613,3.3217,34254.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400146013,3.3217,34254.0,34214.0,0.20614608]
["bitfinex-derivatives","BTCF0:USTF0",1610400146414,3.3217,34254.0,34214.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1610400146615,2.96583069,34254.0,34214.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1610400147716,0.13632608,34220.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400148118,0.13632608,34220.0,34219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400148316,1.0,34249.0,34219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400148516,0.46629818,34249.0,34219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400148918,1.0,34252.0,34235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400149315,1.0,34252.0,34235.0,1.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610400149717,0.13632608,34236.0,34235.0,1.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610400150718,1.0,34252.0,34235.0,1.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610400150917,0.6442787,34252.0,34235.0,1.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610400151216,1.0,34252.0,34235.0,1.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610400151618,0.46645181,34252.0,34235.0,1.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610400151818,0.46645181,34252.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400152018,0.13632608,34253.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400152019,0.13632608,34253.0,34251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400152919,1.0,34272.0,34252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1610400153720,0.13632608,34264.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400154922,3.4182,34293.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400155123,1.5,34318.0,34252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1610400155325,1.1465844,34342.0,34252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1610400155524,3.582,34337.0,34257.0,3.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610400155931,3.582,34337.0,34257.0,3.99016]
["bitfinex-derivatives","BTCF0:USTF0",1610400156125,1.5,34336.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400156325,1.5,34336.0,34272.0,0.21105608]
["bitfinex-derivatives","BTCF0:USTF0",1610400156726,3.582,34337.0,34272.0,0.21105608]
["bitfinex-derivatives","BTCF0:USTF0",1610400156926,1.1608014,34358.0,34257.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610400157126,1.1608014,34358.0,34248.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1610400157127,3.3054,34274.0,34248.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1610400157327,3.7281,34249.0,34223.0,1.63619761]
["bitfinex-derivatives","BTCF0:USTF0",1610400157727,4.2838,34236.0,34221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400157927,5.2838,34236.0,34212.0,1.64551137]
["bitfinex-derivatives","BTCF0:USTF0",1610400158127,5.2838,34236.0,34206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400158128,0.13632608,34213.0,34207.0,1.65317568]
["bitfinex-derivatives","BTCF0:USTF0",1610400158327,4.17545977,34236.0,34206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400158529,4.17545977,34236.0,34206.0,1.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610400158727,3.671,34207.0,34206.0,1.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610400159340,3.31524044,34207.0,34206.0,1.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610400159930,3.31524044,34207.0,34206.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610400160436,3.45156652,34207.0,34206.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610400161637,2.91762448,34207.0,34206.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610400162031,8.91762448,34207.0,34206.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610400163430,8.56162724,34207.0,34206.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610400163733,8.42530116,34207.0,34171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400163931,8.42530116,34207.0,34166.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1610400163932,2.42530116,34207.0,34166.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1610400164533,0.13632608,34191.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400164732,2.42530116,34207.0,34166.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1610400165032,2.42530116,34207.0,34166.0,3.68343]
["bitfinex-derivatives","BTCF0:USTF0",1610400166543,2.42530116,34207.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400166733,3.5148,34236.0,34201.0,0.21539608]
["bitfinex-derivatives","BTCF0:USTF0",1610400166936,1.0,34273.0,34201.0,0.21539608]
["bitfinex-derivatives","BTCF0:USTF0",1610400167137,4.6382,34269.0,34201.0,0.21539608]
["bitfinex-derivatives","BTCF0:USTF0",1610400167534,4.6382,34269.0,34201.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1610400167936,4.6382,34269.0,34203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400168136,0.08058,34319.0,34203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400168336,0.08058,34319.0,34218.0,4.201]
["bitfinex-derivatives","BTCF0:USTF0",1610400168337,4.6084,34312.0,34218.0,4.201]
["bitfinex-derivatives","BTCF0:USTF0",1610400168536,4.6084,34312.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400168737,0.08058,34319.0,34271.0,0.23620608]
["bitfinex-derivatives","BTCF0:USTF0",1610400169438,1.5,34339.0,34271.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400169637,4.3009,34296.0,34271.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400170039,1.0,34272.0,34271.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400170440,1.13632608,34272.0,34271.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400171541,1.0,34272.0,34271.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400171942,4.149,34310.0,34271.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400172143,1.5,34325.0,34271.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400172343,5.7814,34325.0,34271.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400172542,4.2814,34325.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400172744,4.2814,34325.0,34280.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610400172944,1.0,34346.0,34280.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610400173144,5.6333,34346.0,34280.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610400174046,4.6333,34346.0,34280.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610400174246,1.0,34377.0,34280.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610400174448,4.2988,34326.0,34280.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610400174646,1.5,34325.0,34280.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1610400174846,4.199,34305.0,34271.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400175046,4.28433,34305.0,34250.0,3.8117]
["bitfinex-derivatives","BTCF0:USTF0",1610400175346,0.13632608,34269.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400175947,0.13632608,34269.0,34264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400176146,1.0,34281.0,34264.0,1.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610400177346,1.0,34281.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400177546,1.0,34281.0,34280.0,0.22529608]
["bitfinex-derivatives","BTCF0:USTF0",1610400177947,0.13632608,34285.0,34280.0,0.22529608]
["bitfinex-derivatives","BTCF0:USTF0",1610400178750,1.0,34295.0,34280.0,0.22529608]
["bitfinex-derivatives","BTCF0:USTF0",1610400179047,1.0,34295.0,34280.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610400179548,1.0,34295.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400180048,1.5,34336.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400180249,4.8286,34335.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400180453,6.3286,34335.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400181252,4.8286,34335.0,34280.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610400181651,0.13632608,34309.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400181860,0.13632608,34309.0,34280.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610400182054,4.8286,34335.0,34280.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610400182654,4.8286,34335.0,34273.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1610400183654,4.8286,34335.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400184054,1.0,34318.0,34306.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610400184256,1.0,34318.0,34306.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610400185855,0.13632608,34316.0,34306.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610400186055,1.0,34307.0,34306.0,0.22626608]
["bitfinex-derivatives","BTCF0:USTF0",1610400186255,1.0,34307.0,34306.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610400188057,1.5,34377.0,34306.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610400188257,1.0,34378.0,34306.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610400188258,1.5,34369.0,34306.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610400188457,1.5,34369.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400188658,1.5,34369.0,34322.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610400188858,1.59875,34369.0,34322.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610400189158,0.09875,34369.0,34322.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610400189962,1.0,34326.0,34322.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610400190460,0.13632608,34323.0,34322.0,0.23526608]
["bitfinex-derivatives","BTCF0:USTF0",1610400190659,0.13632608,34323.0,34322.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610400191059,0.13632608,34323.0,34309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400191060,0.13632608,34323.0,34309.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1610400191260,3.4742,34316.0,34309.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1610400191461,3.4742,34316.0,34306.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610400191661,3.4742,34316.0,34271.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1610400191861,3.11943505,34316.0,34271.0,5.78872177]
["bitfinex-derivatives","BTCF0:USTF0",1610400192061,3.11943505,34316.0,34271.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1610400192464,3.11943505,34316.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400192662,4.4238,34336.0,34302.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610400193062,1.5,34335.0,34302.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610400193264,4.4238,34336.0,34302.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610400194263,1.5,34335.0,34302.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610400194469,0.13632608,34303.0,34302.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610400195366,1.13632608,34303.0,34302.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610400195966,0.7814667,34303.0,34302.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610400196369,1.0,34303.0,34302.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610400196569,1.0,34303.0,34302.0,0.21070608]
["bitfinex-derivatives","BTCF0:USTF0",1610400196770,1.0,34303.0,34302.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1610400197673,1.0,34303.0,34283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400198271,1.0,34300.0,34283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400198471,1.0,34300.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400198871,1.0,34300.0,34299.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610400200173,0.64508865,34300.0,34299.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610400200372,1.0,34300.0,34299.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610400200572,1.0,34300.0,34299.0,0.21313608]
["bitfinex-derivatives","BTCF0:USTF0",1610400204277,0.64512423,34300.0,34299.0,0.21313608]
["bitfinex-derivatives","BTCF0:USTF0",1610400204477,1.0,34301.0,34299.0,0.21313608]
["bitfinex-derivatives","BTCF0:USTF0",1610400204678,1.0,34302.0,34299.0,0.21313608]
["bitfinex-derivatives","BTCF0:USTF0",1610400206682,1.0,34305.0,34299.0,0.21313608]
["bitfinex-derivatives","BTCF0:USTF0",1610400206881,1.0,34305.0,34299.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1610400207281,1.0,34305.0,34288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400208382,0.64518784,34305.0,34288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400208581,5.0,34322.0,34304.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400208582,0.13632608,34322.0,34304.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400208783,0.13632608,34322.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400208985,0.13632608,34322.0,34304.0,0.21038608]
["bitfinex-derivatives","BTCF0:USTF0",1610400210285,3.9861,34362.0,34304.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610400210686,1.0,34319.0,34314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400212687,1.0,34320.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400212886,1.0,34320.0,34318.0,0.20766608]
["bitfinex-derivatives","BTCF0:USTF0",1610400213187,1.0,34320.0,34318.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610400214789,0.10037,34346.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400215892,0.10037,34346.0,34318.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610400216490,0.09308,34355.0,34318.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610400216690,0.13632608,34322.0,34318.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1610400218093,0.13632608,34322.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400218693,0.13632608,34322.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400219494,0.13632608,34322.0,34315.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1610400219696,2.5,34332.0,34315.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1610400219896,1.0,34322.0,34314.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610400220699,1.0,34322.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400221897,0.09807,34342.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400222098,6.28,34350.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400222299,1.5,34350.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400222500,1.5,34350.0,34314.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610400222900,1.59164,34350.0,34314.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610400223200,0.09164,34350.0,34314.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610400223402,0.09164,34350.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400223601,0.13632608,34323.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400226005,1.0,34329.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400227104,0.9987,34329.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400227504,1.0,34331.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400227707,1.0,34331.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400229406,1.0,34352.0,34330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400229606,1.0,34352.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400230206,1.0,34352.0,34341.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1610400230808,1.5,34351.0,34330.0,0.79035]
["bitfinex-derivatives","BTCF0:USTF0",1610400231006,1.5,34351.0,34330.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1610400231208,6.3597,34323.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400231405,4.8597,34323.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400231607,4.99602608,34323.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400232307,0.13632608,34323.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400232507,4.0624,34332.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400233711,0.13632608,34324.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400234809,4.0624,34332.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400234810,0.08243,34339.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400235610,0.08243,34339.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400236411,4.44353,34339.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400236610,4.3611,34339.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400237210,1.0,34334.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400237611,1.0,34334.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400239213,4.703,34343.0,34331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400239616,0.13632608,34338.0,34331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400239815,0.13632608,34338.0,34331.0,1.08348]
["bitfinex-derivatives","BTCF0:USTF0",1610400241116,0.13632608,34338.0,34331.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1610400241319,0.13632608,34338.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400241517,4.5999,34343.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400241716,4.5999,34343.0,34337.0,0.11692608]
["bitfinex-derivatives","BTCF0:USTF0",1610400242135,4.5999,34343.0,34328.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610400243619,0.03,34333.0,34328.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610400245118,0.03,34333.0,34328.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610400245720,0.03,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400246823,0.03,34333.0,34328.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610400247022,0.03,34333.0,34322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610400247221,0.03,34333.0,34329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400247621,0.03,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400248423,0.03,34333.0,34332.0,0.24914608]
["bitfinex-derivatives","BTCF0:USTF0",1610400249326,0.03,34333.0,34332.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610400249925,0.03,34333.0,34332.0,0.24914608]
["bitfinex-derivatives","BTCF0:USTF0",1610400251330,0.03,34333.0,34332.0,1.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610400251930,0.03,34333.0,34332.0,1.24914608]
["bitfinex-derivatives","BTCF0:USTF0",1610400254934,0.03,34333.0,34332.0,1.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610400255133,0.11233,34353.0,34332.0,6.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610400255333,0.01033,34353.0,34332.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610400255735,0.01033,34353.0,34328.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610400255935,0.01033,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400259040,0.077,34360.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400259238,0.23507608,34369.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400259442,0.6508,34368.0,34337.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1610400260442,0.09875,34369.0,34298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400260641,0.09875,34369.0,34339.0,4.5344]
["bitfinex-derivatives","BTCF0:USTF0",1610400260841,1.5,34387.0,34339.0,4.5344]
["bitfinex-derivatives","BTCF0:USTF0",1610400261243,1.0,34377.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400261643,1.11139,34377.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400262242,1.11139,34377.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400262845,1.11139,34377.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400263244,0.11139,34377.0,34355.0,4.5934]
["bitfinex-derivatives","BTCF0:USTF0",1610400263444,0.11139,34377.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400264145,0.11139,34377.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400264344,0.11139,34377.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400265345,0.11139,34377.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400265545,0.11139,34377.0,34376.0,0.61751]
["bitfinex-derivatives","BTCF0:USTF0",1610400265945,0.11139,34377.0,34362.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1610400266145,0.11139,34377.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400266746,4.9115,34413.0,34362.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1610400267546,3.4115,34413.0,34362.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1610400268149,1.5,34425.0,34324.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1610400268351,3.6523,34402.0,34324.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1610400272255,3.6523,34402.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400272456,0.17078868,34405.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400272657,0.17078868,34405.0,34365.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610400274258,0.17078868,34405.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400274459,1.67078868,34405.0,34365.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610400274660,0.17078868,34405.0,34365.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610400276359,0.17078868,34405.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400276559,0.17078868,34405.0,34365.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610400277362,0.17078868,34405.0,34324.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1610400277560,3.7175,34396.0,34321.0,0.91823]
["bitfinex-derivatives","BTCF0:USTF0",1610400277761,5.2175,34396.0,34321.0,0.91823]
["bitfinex-derivatives","BTCF0:USTF0",1610400277964,5.31156,34396.0,34319.0,6.35347265]
["bitfinex-derivatives","BTCF0:USTF0",1610400278162,3.81156,34396.0,34319.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1610400278465,0.13632608,34357.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400278863,0.24887608,34357.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400279864,0.24887608,34357.0,34356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400280464,0.11255,34357.0,34356.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400282370,4.46455,34385.0,34356.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400282565,0.13632608,34382.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400282767,1.0,34386.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400282968,0.07982,34382.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400283668,0.07982,34382.0,34356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400283868,0.07982,34382.0,34381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400284069,0.07982,34382.0,34381.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1610400284370,0.07982,34382.0,34381.0,0.70767]
["bitfinex-derivatives","BTCF0:USTF0",1610400284773,0.07982,34382.0,34370.0,3.4635]
["bitfinex-derivatives","BTCF0:USTF0",1610400286672,0.07982,34382.0,34381.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400286873,0.07982,34382.0,34381.0,5.69469608]
["bitfinex-derivatives","BTCF0:USTF0",1610400287072,0.07982,34382.0,34381.0,5.40085608]
["bitfinex-derivatives","BTCF0:USTF0",1610400287272,0.07982,34382.0,34381.0,5.62121]
["bitfinex-derivatives","BTCF0:USTF0",1610400287474,0.07982,34382.0,34381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400287671,0.07982,34382.0,34381.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400287871,0.13632608,34397.0,34381.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400288773,0.13632608,34391.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400288974,0.09833,34391.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400289674,0.09833,34391.0,34390.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400290674,0.09833,34391.0,34390.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400291674,0.09833,34391.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400293676,0.09833,34391.0,34390.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400294076,0.11211476,34406.0,34390.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400294279,0.11211476,34406.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400294780,0.2714,34458.0,34405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400294978,0.2714,34458.0,34402.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1610400295182,0.39192,34453.0,34402.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1610400296578,0.11152,34453.0,34402.0,4.8359]
["bitfinex-derivatives","BTCF0:USTF0",1610400296780,0.13632608,34435.0,34383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400296979,0.24577608,34435.0,34400.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1610400297981,0.24577608,34435.0,34400.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610400298783,0.10945,34435.0,34400.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610400299384,0.10945,34435.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400299591,0.10945,34435.0,34400.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610400300785,0.03797,34453.0,34400.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610400300988,0.10718,34435.0,34400.0,3.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610400301187,0.10718,34435.0,34385.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610400301383,0.13632608,34434.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400302886,0.13632608,34434.0,34394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400303286,0.13632608,34413.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400303486,0.24349608,34413.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400303685,0.10717,34413.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400305289,0.10717,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400306089,0.08717,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400308692,0.10718,34435.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400309094,1.7705,34490.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400309294,0.13632608,34423.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400309494,0.2705,34490.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400309694,0.07095,34423.0,34398.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1610400311395,0.07095,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400314601,4.116,34463.0,34398.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1610400315702,0.13632608,34428.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400315903,0.10836,34428.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400317104,0.10836,34428.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400317706,0.24468608,34428.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400318806,0.10836,34428.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400319005,0.10836,34428.0,34407.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1610400319405,0.10836,34428.0,34398.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1610400320408,0.10836,34428.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400321009,0.10836,34428.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400321208,3.9741,34444.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400321609,1.0,34454.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400322009,5.5899,34454.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400322409,0.13632608,34428.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400322809,0.23392608,34428.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400323009,0.23392608,34428.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400324812,0.13632608,34428.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400325220,0.08676,34477.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400325413,0.11118,34436.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400326515,0.13632608,34428.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400327312,0.13632608,34428.0,34414.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610400327713,0.11118,34436.0,34414.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610400329012,0.11118,34436.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400329211,0.24750608,34436.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400329411,0.11118,34436.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400330411,0.0986,34443.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400330612,1.0,34457.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400331012,3.683,34458.0,34414.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1610400331211,3.683,34458.0,34407.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610400331413,3.76667,34458.0,34413.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400331611,3.76667,34458.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400333614,0.13632608,34437.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400333814,0.09256,34437.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400335116,0.09256,34437.0,34436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400335518,0.22888608,34437.0,34436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400335922,0.09256,34437.0,34436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400337623,0.09256,34437.0,34436.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400338324,0.09256,34437.0,34436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400338923,3.76667,34458.0,34436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400339124,3.76667,34458.0,34413.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610400339324,3.76667,34458.0,34409.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1610400339524,3.76667,34458.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400339725,0.08367,34458.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400339926,0.2712,34485.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400341629,0.13632608,34447.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400341831,0.21852608,34447.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400342829,0.0822,34447.0,34432.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1610400343030,0.0822,34447.0,34413.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610400343630,0.0822,34447.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400345634,0.13632608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400347036,0.13632608,34444.0,34443.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400347233,0.10932608,34444.0,34443.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400347633,0.10932608,34444.0,34443.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400350237,0.0822,34447.0,34443.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400350437,1.0,34480.0,34443.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400350838,1.0,34480.0,34445.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1610400351038,1.0,34482.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400351639,0.13632608,34465.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400351842,0.22420608,34465.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400352042,0.08788,34465.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400352542,0.08788,34465.0,34447.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1610400353142,0.08788,34465.0,34421.0,4.6416]
["bitfinex-derivatives","BTCF0:USTF0",1610400353643,0.08788,34465.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400353644,0.13632608,34422.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400354744,0.07609,34424.0,34401.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610400355846,0.07609,34424.0,34396.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610400356045,4.0016,34417.0,34384.0,1.6772236]
["bitfinex-derivatives","BTCF0:USTF0",1610400356246,4.097,34417.0,34384.0,1.3688736]
["bitfinex-derivatives","BTCF0:USTF0",1610400356446,0.0954,34417.0,34336.0,1.71748306]
["bitfinex-derivatives","BTCF0:USTF0",1610400356646,4.4595,34403.0,34349.0,3.5488]
["bitfinex-derivatives","BTCF0:USTF0",1610400356846,1.0,34383.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400357047,1.09818,34383.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400357247,4.277,34382.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400357746,0.13632608,34367.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400357948,0.22630608,34367.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400358350,4.277,34382.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400358548,1.09818,34383.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400358549,0.10691,34367.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400359651,0.24323608,34367.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400360053,0.10691,34367.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400360652,1.09818,34383.0,34366.0,1.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610400360852,0.09818,34383.0,34368.0,3.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610400361654,0.11224,34403.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400362054,3.6417,34434.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400362956,1.0,34426.0,34409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400363155,1.07911,34426.0,34409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400363654,1.07911,34426.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400364054,1.07911,34426.0,34409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400364857,0.07911,34426.0,34388.0,4.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610400365059,0.07911,34426.0,34373.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610400365258,3.3474,34424.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400365658,0.13632608,34403.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400365858,0.23623608,34403.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400366259,0.23623608,34403.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400366459,0.09991,34403.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400366958,0.09991,34403.0,34399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400368760,1.0,34416.0,34399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400368961,0.07911,34426.0,34388.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610400369161,3.5506,34439.0,34384.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610400369361,1.5,34438.0,34384.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610400369563,1.61021,34438.0,34384.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610400370362,0.11021,34438.0,34384.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610400370864,1.0,34426.0,34409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400371063,1.0846,34426.0,34409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400372863,1.0,34412.0,34395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400373064,1.08965,34412.0,34395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400373667,1.08965,34412.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400374365,1.08965,34412.0,34395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400374964,0.08965,34412.0,34384.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610400375766,0.08965,34412.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400376367,0.08965,34412.0,34384.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610400376868,1.0,34405.0,34388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400377068,1.09988,34405.0,34388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400377668,0.13632608,34389.0,34388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400377866,0.22077608,34389.0,34388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400378368,0.08445,34389.0,34388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400378570,0.08445,34389.0,34388.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1610400378967,0.08445,34389.0,34383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400379769,0.08445,34389.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400380069,0.08445,34389.0,34383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400380874,0.08445,34389.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400381683,0.13632608,34380.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400381874,0.13632608,34380.0,34379.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1610400382077,1.22084608,34380.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400382274,0.08452,34380.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400383073,0.0157,34379.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400383674,0.13632608,34370.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400383874,0.23930608,34370.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400384273,0.10298,34370.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400385675,0.23930608,34370.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400386279,1.23930608,34370.0,34369.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610400387177,1.23930608,34370.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400387580,1.10298,34370.0,34344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400387985,0.74925992,34370.0,34344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400388184,0.13632608,34362.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400388382,0.22265608,34362.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400388583,0.22265608,34362.0,34332.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1610400389385,0.08633,34362.0,34332.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1610400390285,1.0,34357.0,34340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400391685,1.0,34357.0,34341.0,4.2052]
["bitfinex-derivatives","BTCF0:USTF0",1610400392084,0.64622751,34357.0,34341.0,4.27875]
["bitfinex-derivatives","BTCF0:USTF0",1610400392286,0.07245,34370.0,34341.0,4.27875]
["bitfinex-derivatives","BTCF0:USTF0",1610400392489,0.07245,34370.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400393288,0.13632608,34390.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400393493,4.8042,34408.0,34342.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610400394491,0.13632608,34346.0,34342.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610400394693,3.9786,34384.0,34341.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1610400394888,3.9786,34384.0,34330.0,1.71048733]
["bitfinex-derivatives","BTCF0:USTF0",1610400394889,0.11009,34361.0,34330.0,1.71048733]
["bitfinex-derivatives","BTCF0:USTF0",1610400395094,0.11009,34361.0,34330.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1610400396289,3.9786,34384.0,34322.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1610400396496,1.0,34346.0,34329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400396693,0.13632608,34336.0,34329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400397093,0.23220608,34336.0,34329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400397290,0.09588,34336.0,34329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400398090,0.09588,34336.0,34329.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1610400398307,3.8116,34330.0,34329.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1610400398492,3.8116,34330.0,34310.0,1.61274731]
["bitfinex-derivatives","BTCF0:USTF0",1610400398689,3.94792608,34330.0,34310.0,1.61274731]
["bitfinex-derivatives","BTCF0:USTF0",1610400399091,3.8116,34330.0,34305.0,1.64294791]
["bitfinex-derivatives","BTCF0:USTF0",1610400399491,3.8116,34330.0,34305.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610400400491,3.8116,34330.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400400492,0.13632608,34312.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400400692,0.25134185,34320.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400400894,0.11008,34312.0,34305.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610400402993,0.13632608,34310.0,34305.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610400403293,0.11008,34312.0,34305.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610400403697,3.8477,34306.0,34305.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610400404901,3.49330582,34306.0,34305.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610400405095,3.6296319,34306.0,34305.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610400405895,3.49330582,34306.0,34305.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610400406101,3.49330582,34306.0,34257.0,1.62112597]
["bitfinex-derivatives","BTCF0:USTF0",1610400406299,3.49330582,34306.0,34254.0,1.62327667]
["bitfinex-derivatives","BTCF0:USTF0",1610400406499,3.49330582,34306.0,34248.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1610400407397,1.0,34301.0,34284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400407598,1.1034,34301.0,34284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400408200,0.6192,34300.0,34284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400409002,1.0,34297.0,34279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400409200,0.64544938,34297.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400409401,0.6192,34300.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400409402,1.0,34298.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400409801,1.0,34298.0,34281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400410701,1.0,34298.0,34264.0,4.60933]
["bitfinex-derivatives","BTCF0:USTF0",1610400411002,0.6192,34300.0,34261.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610400411202,0.6192,34300.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400411203,0.13632608,34289.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400411405,0.6192,34300.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400411603,0.10168,34289.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400412003,0.10168,34289.0,34261.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610400412203,0.10168,34289.0,34255.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610400412403,3.61318,34289.0,34255.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610400413203,3.61318,34289.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400413905,3.61318,34289.0,34255.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610400415206,0.13632608,34286.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400415407,0.13632608,34286.0,34255.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1610400416307,0.13632608,34286.0,34233.0,4.2662]
["bitfinex-derivatives","BTCF0:USTF0",1610400416510,0.13632608,34286.0,34228.0,1.63356261]
["bitfinex-derivatives","BTCF0:USTF0",1610400416708,0.13632608,34286.0,34222.0,1.63788257]
["bitfinex-derivatives","BTCF0:USTF0",1610400417110,4.5819,34269.0,34223.0,1.63882981]
["bitfinex-derivatives","BTCF0:USTF0",1610400417308,4.5819,34269.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400417509,0.09561,34276.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400417711,4.216,34267.0,34254.0,0.21484608]
["bitfinex-derivatives","BTCF0:USTF0",1610400418412,4.216,34267.0,34254.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1610400418614,4.3003,34268.0,34254.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1610400419823,3.7095,34255.0,34208.0,1.65378239]
["bitfinex-derivatives","BTCF0:USTF0",1610400420020,3.7095,34255.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400420415,3.7095,34255.0,34226.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1610400422017,3.7095,34255.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400422216,3.7095,34255.0,34226.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1610400422616,3.7095,34255.0,34219.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610400422817,0.11132,34258.0,34219.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610400423030,3.9894,34235.0,34219.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1610400423221,3.9894,34235.0,34211.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610400423418,3.74159173,34235.0,34211.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610400424120,3.87791781,34235.0,34211.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610400425925,3.87791781,34235.0,34181.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610400426125,0.13632608,34215.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400426325,0.10751,34235.0,34181.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610400426525,0.09506,34221.0,34181.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610400426728,0.09506,34221.0,34181.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610400427526,4.3412,34223.0,34181.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610400427726,4.08278616,34223.0,34181.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610400428127,0.5,34200.0,34181.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610400428729,4.08278616,34223.0,34181.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610400430029,4.08278616,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400430230,0.10751,34235.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400430430,4.6304,34253.0,34218.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610400431830,4.6304,34253.0,34209.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1610400432430,4.6304,34253.0,34199.0,3.9763]
["bitfinex-derivatives","BTCF0:USTF0",1610400434533,0.2925,34267.0,34181.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610400434534,0.13632608,34203.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400434731,0.1013,34221.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400434931,0.1013,34221.0,34189.0,0.24816608]
["bitfinex-derivatives","BTCF0:USTF0",1610400435132,0.1013,34221.0,34189.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1610400435333,3.5879,34243.0,34189.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1610400437034,1.0,34217.0,34200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400437233,1.07997,34217.0,34200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400438432,0.13632608,34201.0,34200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400438632,0.23536608,34201.0,34200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400438832,3.82936608,34201.0,34200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400439034,0.23536608,34201.0,34200.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1610400439233,5.14486608,34201.0,34183.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400439433,5.14486608,34201.0,34137.0,1.86928568]
["bitfinex-derivatives","BTCF0:USTF0",1610400439434,0.07997,34217.0,34142.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610400439636,4.2141,34185.0,34165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610400440335,3.68054071,34185.0,34165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610400440534,3.68054071,34185.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400440934,3.68054071,34185.0,34165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610400441736,0.10859,34187.0,34165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610400442335,0.07997,34217.0,34165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610400442535,0.13632608,34203.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400442736,0.24409608,34203.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400443137,0.10777,34203.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400443537,0.10777,34203.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400444538,0.10777,34203.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400444939,0.10777,34203.0,34202.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400445540,0.10777,34203.0,34179.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610400446039,0.03,34199.0,34179.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610400446443,0.03,34199.0,34179.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610400446641,0.13632608,34194.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400447042,0.07154,34194.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400447244,0.07154,34194.0,34144.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610400447443,1.0,34185.0,34165.0,1.08375]
["bitfinex-derivatives","BTCF0:USTF0",1610400447642,1.0,34185.0,34165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400447843,1.08083,34185.0,34165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400448643,1.08083,34185.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400449444,1.0,34183.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400450645,1.0,34183.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400451148,0.64412204,34183.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400451548,0.08083,34185.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400452349,0.03331,34203.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400452550,0.2713,34246.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400452749,0.13632608,34216.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400452949,0.24734608,34216.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400454150,0.11102,34216.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400454349,0.11102,34216.0,34181.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610400454749,0.11102,34216.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400455152,0.11102,34216.0,34188.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610400456050,0.11102,34216.0,34181.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610400456752,0.13632608,34203.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400456952,0.21009608,34203.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400458155,0.07377,34203.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400458755,0.07377,34203.0,34177.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610400459155,0.07377,34203.0,34169.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1610400459356,0.07377,34203.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400459557,0.07377,34203.0,34201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400461255,0.07377,34203.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400461456,0.07377,34203.0,34202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400462157,0.11102,34216.0,34202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400462759,1.0,34224.0,34202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400463457,1.0,34227.0,34210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400463862,0.13632608,34211.0,34210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400464258,0.22915608,34211.0,34210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400465459,0.22915608,34211.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400465859,0.09283,34211.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400467560,0.09283,34211.0,34184.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610400467962,0.09283,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400468363,0.09283,34211.0,34184.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610400469263,0.13632608,34220.0,34184.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610400469465,0.08425,34211.0,34184.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610400469866,0.08425,34211.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400470368,0.08425,34211.0,34184.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610400471971,0.08425,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400474579,0.13632608,34213.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400475180,4.169,34212.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400475377,4.24317,34212.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400476384,4.24317,34212.0,34181.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610400476596,4.1547,34196.0,34169.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1610400476782,4.1547,34196.0,34169.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610400476982,0.07421,34197.0,34169.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610400477279,3.9784,34182.0,34147.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610400477480,3.9784,34182.0,34143.0,1.94680941]
["bitfinex-derivatives","BTCF0:USTF0",1610400477681,0.07421,34197.0,34140.0,2.09656398]
["bitfinex-derivatives","BTCF0:USTF0",1610400477682,0.07421,34197.0,34140.0,1.9530966]
["bitfinex-derivatives","BTCF0:USTF0",1610400477879,0.07421,34197.0,34166.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610400478080,3.7109,34172.0,34166.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610400478480,3.7109,34172.0,34166.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610400478681,0.07421,34197.0,34166.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610400478881,4.5169,34187.0,34166.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610400479281,0.13632608,34167.0,34166.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610400479884,0.10632608,34167.0,34166.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610400481386,3.52882608,34167.0,34161.0,0.96895]
["bitfinex-derivatives","BTCF0:USTF0",1610400481585,3.52882608,34167.0,34144.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610400481786,6.0,34162.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400481985,4.5517,34137.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400482384,3.77051,34137.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400482585,4.3837,34130.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400482784,7.5,34162.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400482985,1.5,34161.0,34126.0,1.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610400483184,0.13632608,34127.0,34126.0,1.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610400483785,0.21980608,34127.0,34096.0,2.00483436]
["bitfinex-derivatives","BTCF0:USTF0",1610400483986,0.21980608,34127.0,34084.0,2.00720635]
["bitfinex-derivatives","BTCF0:USTF0",1610400484186,0.21980608,34127.0,34075.0,2.01432085]
["bitfinex-derivatives","BTCF0:USTF0",1610400484587,0.21980608,34127.0,34074.0,2.00908527]
["bitfinex-derivatives","BTCF0:USTF0",1610400484987,3.749,34105.0,34067.0,2.01034185]
["bitfinex-derivatives","BTCF0:USTF0",1610400485186,0.13632608,34096.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400485387,0.5899,34095.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400487186,0.13632608,34086.0,34056.0,2.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1610400487387,0.13632608,34086.0,34052.0,2.29052068]
["bitfinex-derivatives","BTCF0:USTF0",1610400487587,0.13632608,34086.0,34052.0,2.00842068]
["bitfinex-derivatives","BTCF0:USTF0",1610400487789,0.13632608,34086.0,34077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400489292,0.6106,34092.0,34077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400489890,0.6106,34092.0,34075.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610400490691,0.11395,34097.0,34075.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610400490893,4.7732,34077.0,34075.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610400491294,0.13632608,34076.0,34075.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610400492103,4.57602608,34076.0,34075.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610400492296,4.57602608,34076.0,34028.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610400492495,0.13632608,34076.0,34028.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610400492700,3.6128,34055.0,34028.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610400492999,3.6128,34055.0,34012.0,1.99943506]
["bitfinex-derivatives","BTCF0:USTF0",1610400493201,0.13632608,34041.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400493599,3.6128,34055.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400493801,3.6128,34055.0,34029.0,0.22678608]
["bitfinex-derivatives","BTCF0:USTF0",1610400494199,3.6128,34055.0,34029.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610400494800,3.6028,34055.0,34029.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610400495201,3.6028,34055.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400495803,3.6028,34055.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400497205,3.6028,34055.0,34054.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400497507,3.6028,34055.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400497710,3.6028,34055.0,34048.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610400498908,0.07072,34070.0,34048.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610400499108,4.6828,34078.0,34048.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610400499310,4.6828,34078.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400499509,0.11315,34079.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400499709,3.8713,34079.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400499909,3.8713,34079.0,34048.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610400500109,3.98272,34079.0,34048.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1610400500509,3.98272,34079.0,34032.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610400501310,0.13632608,34050.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400501510,0.09816,34058.0,34029.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1610400501912,0.09816,34058.0,34012.0,3.844]
["bitfinex-derivatives","BTCF0:USTF0",1610400503310,0.09816,34058.0,34051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400504310,0.09816,34058.0,34042.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1610400505311,0.09816,34058.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400505711,0.11142,34079.0,34051.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610400505911,4.3843,34104.0,34051.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610400507812,4.3843,34104.0,34100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400508014,1.0,34117.0,34100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400508212,4.5244,34116.0,34100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400508411,4.62551,34116.0,34100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400509813,4.62551,34116.0,34070.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610400510012,4.62551,34116.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400510413,4.62551,34116.0,34070.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610400511919,0.10111,34116.0,34114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400512318,0.10111,34116.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400512918,0.10111,34116.0,34114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400513119,3.4977,34115.0,34114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400513518,3.4977,34115.0,34114.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1610400513719,3.4977,34115.0,34073.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610400513918,4.4977,34115.0,34088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400514719,4.4977,34115.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400515017,4.4977,34115.0,34088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400515818,3.4977,34115.0,34073.0,3.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610400516726,3.4977,34115.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400516918,0.10111,34116.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400517119,0.10111,34116.0,34081.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1610400517321,4.8636,34125.0,34081.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1610400519953,1.0,34145.0,34124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400520130,4.7269,34133.0,34124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400520321,4.7269,34133.0,34124.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1610400520521,4.83822,34133.0,34124.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1610400520733,4.83822,34133.0,34087.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1610400520934,0.13632608,34125.0,34087.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1610400521125,0.22933608,34125.0,34087.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1610400522929,0.13632608,34117.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400523123,0.22103608,34117.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400523524,0.22103608,34117.0,34100.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1610400523525,0.08471,34117.0,34100.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1610400524826,0.08471,34117.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400526324,0.09301,34125.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400526528,0.11132,34133.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400526725,3.941,34156.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400526926,3.941,34156.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400527126,3.941,34156.0,34104.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610400527525,4.01548,34156.0,34104.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610400528929,4.01548,34156.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400529529,0.07448,34156.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400529731,0.07448,34156.0,34104.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1610400529732,0.07448,34156.0,34118.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1610400530931,0.07448,34156.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400532735,1.0,34161.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400532936,0.13632608,34175.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400533535,1.20287232,34211.0,34154.0,4.8423]
["bitfinex-derivatives","BTCF0:USTF0",1610400533936,4.0657,34212.0,34154.0,4.8423]
["bitfinex-derivatives","BTCF0:USTF0",1610400536945,0.11259,34225.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400538646,0.01259,34225.0,34181.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610400539047,0.13632608,34182.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400539249,0.22628608,34182.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400539749,0.08996,34182.0,34181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400540449,1.0,34211.0,34181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400540750,1.0,34211.0,34182.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1610400541549,1.0,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400542051,0.03,34222.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400542249,0.03,34222.0,34210.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400543450,0.03,34222.0,34205.0,4.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610400544051,0.03,34222.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400544451,3.3415,34265.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400544655,3.3415,34265.0,34221.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400544854,1.8904587,34288.0,34221.0,6.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400544855,1.0,34267.0,34221.0,6.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400545053,1.0,34267.0,34222.0,4.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610400545456,1.0,34267.0,34222.0,4.82974]
["bitfinex-derivatives","BTCF0:USTF0",1610400545956,1.0,34267.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400546457,1.0,34267.0,34248.0,4.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610400546657,1.10208,34267.0,34248.0,4.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610400546857,0.10208,34267.0,34266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400547057,0.10208,34267.0,34266.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610400547259,0.10208,34267.0,34248.0,4.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610400547957,0.10208,34267.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400548559,0.10208,34267.0,34248.0,4.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610400549258,0.10208,34267.0,34250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400550660,0.10208,34267.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400551459,0.10208,34267.0,34266.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400551759,1.0,34291.0,34266.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400551760,1.0,34291.0,34266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400552662,1.0,34291.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400553061,1.0,34291.0,34269.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400553262,4.3774,34300.0,34269.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400553463,1.48316948,34341.0,34269.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400553663,3.3705,34333.0,34269.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400554764,3.3705,34333.0,34260.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610400554965,3.46813,34333.0,34260.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610400555169,3.46813,34333.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400556168,0.09763,34333.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400556869,0.09763,34333.0,34278.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610400557069,0.59763,34367.0,34278.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610400557268,1.0,34325.0,34308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400557471,1.0,34330.0,34313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400557869,1.0,34330.0,34313.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1610400558068,1.0,34330.0,34313.0,0.97822507]
["bitfinex-derivatives","BTCF0:USTF0",1610400558269,0.10094,34333.0,34329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400558469,0.10094,34333.0,34329.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400560070,0.10094,34333.0,34329.0,5.98]
["bitfinex-derivatives","BTCF0:USTF0",1610400560273,0.10094,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400560472,0.10094,34333.0,34332.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400562285,0.13632608,34365.0,34332.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400562472,3.2668,34401.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400562877,3.2668,34401.0,34331.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610400563275,3.35002,34401.0,34332.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610400564578,3.35002,34401.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400564877,0.08322,34401.0,34332.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610400565076,4.378,34375.0,34332.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610400565277,4.378,34375.0,34311.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610400565477,4.47381,34375.0,34311.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610400565677,0.09581,34375.0,34233.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610400565977,4.2488,34356.0,34289.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610400566177,4.32913,34356.0,34289.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610400566378,1.0,34321.0,34304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400566577,1.09261,34321.0,34304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400568380,1.09261,34321.0,34296.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1610400568381,0.09261,34321.0,34296.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1610400568582,0.09261,34321.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400568781,0.09261,34321.0,34296.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1610400570786,0.09261,34321.0,34287.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610400571088,0.09261,34321.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400571286,0.08437,34310.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400571587,0.09261,34321.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400571787,0.10029,34312.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400572187,0.10029,34312.0,34287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400573189,0.10029,34312.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400573390,4.6997,34344.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400573588,0.08033,34356.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400573989,4.4663,34384.0,34312.0,4.5005]
["bitfinex-derivatives","BTCF0:USTF0",1610400574590,0.35445116,34433.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400574790,4.4898,34415.0,34328.0,4.3066]
["bitfinex-derivatives","BTCF0:USTF0",1610400574991,0.13632608,34362.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400575190,0.24211608,34362.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400575692,0.10579,34362.0,34329.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610400576590,0.10579,34362.0,34318.0,4.6644]
["bitfinex-derivatives","BTCF0:USTF0",1610400577791,0.10579,34362.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400578293,0.24211608,34362.0,34361.0,0.99822786]
["bitfinex-derivatives","BTCF0:USTF0",1610400578492,0.24211608,34362.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400578692,0.10579,34362.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400580293,0.13632608,34369.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400580593,0.13632608,34369.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400580796,0.1096,34369.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400581694,0.1096,34369.0,34354.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1610400582395,0.1096,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400582795,0.1096,34369.0,34354.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1610400584196,0.1096,34369.0,34341.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610400584395,0.1096,34369.0,34317.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610400584596,0.1096,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400584795,0.2938,34451.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400584997,0.2938,34451.0,34380.0,4.4917]
["bitfinex-derivatives","BTCF0:USTF0",1610400585197,0.2938,34451.0,34380.0,4.06479]
["bitfinex-derivatives","BTCF0:USTF0",1610400585398,0.2938,34451.0,34380.0,3.22934]
["bitfinex-derivatives","BTCF0:USTF0",1610400585698,0.2938,34451.0,34380.0,2.53328]
["bitfinex-derivatives","BTCF0:USTF0",1610400585899,0.2938,34451.0,34380.0,2.22776]
["bitfinex-derivatives","BTCF0:USTF0",1610400586197,0.2938,34451.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400586401,4.1723,34440.0,34362.0,3.808]
["bitfinex-derivatives","BTCF0:USTF0",1610400586697,4.27181,34440.0,34362.0,3.808]
["bitfinex-derivatives","BTCF0:USTF0",1610400586997,4.27181,34440.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400587197,0.09951,34440.0,34363.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610400587398,0.09951,34440.0,34371.0,4.1197]
["bitfinex-derivatives","BTCF0:USTF0",1610400587599,0.4733,34435.0,34371.0,4.1197]
["bitfinex-derivatives","BTCF0:USTF0",1610400588501,0.09951,34440.0,34363.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1610400588700,0.09951,34440.0,34383.0,4.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610400588902,0.09951,34440.0,34383.0,3.56095]
["bitfinex-derivatives","BTCF0:USTF0",1610400589301,0.09951,34440.0,34384.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610400589501,0.09951,34440.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400591603,0.13632608,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400591803,0.22374608,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400593005,0.22374608,34415.0,34384.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610400593405,0.08742,34415.0,34384.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610400595006,0.08742,34415.0,34414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400595407,0.22374608,34415.0,34414.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400595608,0.08742,34415.0,34414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400596913,1.0,34447.0,34414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400597115,0.08763,34451.0,34386.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610400597319,3.9553,34467.0,34386.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1610400597515,3.9553,34467.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400597715,1.84019515,34504.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400597919,4.3412,34490.0,34421.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1610400598516,4.3412,34490.0,34422.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1610400598819,4.3412,34490.0,34422.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1610400599016,1.0,34477.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400599418,0.13632608,34461.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400599718,0.23543608,34461.0,34447.0,4.7016]
["bitfinex-derivatives","BTCF0:USTF0",1610400599918,0.23543608,34461.0,34446.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400601421,0.13632608,34447.0,34446.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400601620,0.23958608,34447.0,34446.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400601822,0.23958608,34447.0,34440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400602921,0.10326,34447.0,34440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400603822,0.10326,34447.0,34423.0,8.9005]
["bitfinex-derivatives","BTCF0:USTF0",1610400604027,0.10326,34447.0,34444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400604725,4.7996,34445.0,34427.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400605023,4.7996,34445.0,34401.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1610400605423,0.10326,34447.0,34379.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610400605626,4.0776,34435.0,34379.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610400605824,4.0776,34435.0,34373.0,4.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610400606025,0.13632608,34384.0,34373.0,4.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610400606225,0.13632608,34384.0,34368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610400606826,0.07368,34391.0,34368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610400607325,0.07368,34391.0,34361.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610400607825,4.8859,34385.0,34361.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610400608027,4.8859,34385.0,34338.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610400608427,4.8859,34385.0,34332.0,4.6839]
["bitfinex-derivatives","BTCF0:USTF0",1610400611229,0.2702,34446.0,34326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400611428,0.2702,34446.0,34347.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1610400611730,0.2702,34446.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400612529,0.2702,34446.0,34354.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1610400613030,1.0,34390.0,34373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400613430,1.11042,34390.0,34373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400614236,0.13632608,34374.0,34373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400614431,0.25014608,34374.0,34373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400615132,0.25014608,34374.0,34372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400615933,0.11382,34374.0,34372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400616134,0.06856,34382.0,34372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400616433,0.20488608,34382.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400616634,0.06856,34382.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400617036,0.11042,34390.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400617037,0.11042,34390.0,34381.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400617234,3.6397,34446.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400618236,3.6397,34446.0,34377.0,4.373]
["bitfinex-derivatives","BTCF0:USTF0",1610400618237,0.13632608,34413.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400618439,0.0759,34413.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400618938,0.0759,34413.0,34395.0,3.3076]
["bitfinex-derivatives","BTCF0:USTF0",1610400619341,0.0759,34413.0,34412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400619942,0.0759,34413.0,34412.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1610400620340,0.21222608,34413.0,34412.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1610400620543,0.0759,34413.0,34380.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1610400621643,0.0759,34413.0,34342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400621644,0.0759,34413.0,34347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610400621845,0.0759,34413.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400622345,0.13632608,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400622646,0.24611608,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400622845,0.10979,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400624450,0.10979,34401.0,34400.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400625649,0.10979,34401.0,34400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400626349,0.10979,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400626751,0.24611608,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400627355,0.10979,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400627754,0.09708,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400628856,0.23340608,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400629957,0.09708,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400631059,0.23340608,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400631660,0.09708,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400632861,0.0759,34413.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400633061,0.08624,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400633663,0.22256608,34401.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400634463,0.22256608,34401.0,34400.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1610400635362,0.90224,34412.0,34400.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1610400635563,0.09919,34401.0,34400.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1610400638268,0.23551608,34401.0,34400.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1610400639670,1.23551608,34401.0,34400.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1610400639973,1.09919,34401.0,34400.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610400640471,1.23551608,34401.0,34400.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610400641671,0.23551608,34401.0,34400.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610400643774,1.09919,34401.0,34400.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610400644472,1.23551608,34401.0,34400.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610400644673,1.23551608,34401.0,34380.0,0.90554]
["bitfinex-derivatives","BTCF0:USTF0",1610400644872,1.23551608,34401.0,34364.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610400644873,0.23551608,34401.0,34364.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610400646378,0.13632608,34365.0,34364.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610400647678,0.1008,34381.0,34364.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610400648379,0.13632608,34365.0,34364.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610400648581,0.13632608,34365.0,34351.0,4.4579]
["bitfinex-derivatives","BTCF0:USTF0",1610400648782,0.1008,34381.0,34351.0,4.4579]
["bitfinex-derivatives","BTCF0:USTF0",1610400649079,0.1008,34381.0,34364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610400649880,0.09919,34401.0,34364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610400650078,4.0672,34416.0,34364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610400650578,4.0672,34416.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400652479,4.0672,34416.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400652880,1.91979399,34430.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400653080,1.91979399,34430.0,34377.0,4.4276]
["bitfinex-derivatives","BTCF0:USTF0",1610400653580,2.09404492,34438.0,34377.0,4.4276]
["bitfinex-derivatives","BTCF0:USTF0",1610400653982,2.09368941,34443.0,34377.0,4.4276]
["bitfinex-derivatives","BTCF0:USTF0",1610400654383,0.00194,34447.0,34378.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1610400654582,0.13632608,34399.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400654783,0.13632608,34399.0,34397.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610400654983,0.23014608,34399.0,34397.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610400656682,0.09382,34399.0,34397.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610400657384,0.13632608,34406.0,34397.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610400659387,0.13632608,34398.0,34397.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610400660689,0.08519,34410.0,34397.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610400660988,0.08519,34410.0,34397.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610400661390,0.13632608,34398.0,34397.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610400661790,0.13632608,34398.0,34397.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1610400662890,0.13632608,34398.0,34397.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1610400663491,0.13632608,34398.0,34379.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1610400664992,0.13632608,34398.0,34385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400665294,0.13632608,34386.0,34385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400665593,1.07998,34403.0,34385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400665794,0.10159,34396.0,34385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400666794,0.10159,34396.0,34385.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610400666995,0.10159,34396.0,34379.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610400667294,0.13632608,34380.0,34379.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610400667801,0.09788,34389.0,34366.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610400668200,0.09788,34389.0,34370.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610400668596,0.0102,34379.0,34370.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610400669309,0.14652608,34379.0,34378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400669897,0.0102,34379.0,34378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400671198,0.0102,34379.0,34353.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610400671400,0.13632608,34365.0,34340.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610400671598,0.11083,34365.0,34340.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610400671799,0.11083,34365.0,34364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610400673299,0.24715608,34365.0,34364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610400675200,1.24715608,34365.0,34364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610400676701,1.11083,34365.0,34364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610400677201,0.11083,34365.0,34364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610400677402,0.13632608,34365.0,34364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610400677802,0.24337608,34365.0,34364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610400678302,4.95017608,34365.0,34335.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610400678505,0.24337608,34365.0,34317.0,1.97543275]
["bitfinex-derivatives","BTCF0:USTF0",1610400679006,3.3987,34361.0,34307.0,1.98200894]
["bitfinex-derivatives","BTCF0:USTF0",1610400679304,0.13632608,34327.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400681308,0.13632608,34327.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400682711,0.1035,34357.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400683010,0.1035,34357.0,34335.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1610400683210,0.1035,34357.0,34335.0,6.32668]
["bitfinex-derivatives","BTCF0:USTF0",1610400683610,0.1035,34357.0,34336.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610400683811,2.09452772,34428.0,34336.0,1.7826]
["bitfinex-derivatives","BTCF0:USTF0",1610400684310,2.09370797,34435.0,34355.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610400684812,2.09366632,34444.0,34355.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610400685112,0.10119,34433.0,34368.0,3.8831]
["bitfinex-derivatives","BTCF0:USTF0",1610400685810,0.10119,34433.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400686011,0.10119,34433.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400687012,0.10119,34433.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400687311,1.11181,34414.0,34397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400688313,0.13632608,34398.0,34397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400688512,0.21731608,34398.0,34397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400689223,0.08099,34398.0,34372.0,4.178]
["bitfinex-derivatives","BTCF0:USTF0",1610400689813,0.08099,34398.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400690221,0.13632608,34370.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400690715,0.0936,34370.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400692415,0.22992608,34370.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400693116,0.0936,34370.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400694918,0.22992608,34370.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400695119,0.22992608,34370.0,34369.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400695718,0.0936,34370.0,34369.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400695921,1.0,34390.0,34369.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400697121,0.08099,34398.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400697320,0.11181,34414.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400697521,0.11181,34414.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400697720,1.74559683,34423.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400698021,1.74543589,34426.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400698422,6.4834127,34427.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400699026,6.4834127,34427.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400699530,6.4834127,34427.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400699726,4.7381,34427.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400700325,6.48374903,34427.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400700825,4.7381,34427.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400701125,1.0,34416.0,34399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400701327,1.09633,34416.0,34399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400701526,0.13632608,34400.0,34399.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1610400701726,0.24559608,34400.0,34382.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1610400702426,0.24559608,34400.0,34382.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610400703628,0.10927,34400.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400703828,0.10927,34400.0,34382.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610400705533,0.13632608,34383.0,34382.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610400705935,0.23815608,34383.0,34382.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1610400707137,0.23815608,34383.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400707535,0.13632608,34370.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400707736,0.22422608,34370.0,34369.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610400709939,0.22422608,34370.0,34369.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1610400710139,0.31212608,34370.0,34369.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1610400713544,0.31212608,34370.0,34369.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610400714146,0.31212608,34370.0,34368.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610400716448,0.13712608,34370.0,34368.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1610400716648,0.07703,34370.0,34368.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1610400716849,0.07703,34370.0,34369.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610400717849,0.16413,34370.0,34369.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610400718449,0.16413,34370.0,34360.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610400719449,0.16413,34370.0,34348.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610400719650,0.13632608,34345.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400719850,0.24635608,34345.0,34328.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610400720055,0.11003,34345.0,34328.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610400720551,0.11003,34345.0,34326.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610400720851,0.0882,34344.0,34326.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610400721354,0.0882,34344.0,34324.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1610400721553,0.0882,34344.0,34335.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610400721755,0.0882,34344.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400722855,0.11003,34345.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400723755,0.11003,34345.0,34311.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1610400723756,0.13632608,34333.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400723958,0.22892608,34333.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400724157,0.0926,34333.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400725758,0.13632608,34328.0,34321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400727663,0.13632608,34322.0,34321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400727860,0.13632608,34322.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400727861,0.22344608,34322.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400728462,0.08712,34322.0,34306.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400729662,0.13632608,34308.0,34306.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400729863,0.20859608,34308.0,34306.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400730964,0.07227,34308.0,34306.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400731764,0.13632608,34307.0,34303.0,5.278]
["bitfinex-derivatives","BTCF0:USTF0",1610400733771,0.13632608,34307.0,34292.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610400734170,0.07227,34308.0,34292.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610400735071,4.728,34314.0,34292.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610400735771,4.728,34314.0,34301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400737673,0.13632608,34302.0,34301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400737873,0.13632608,34302.0,34292.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610400738074,0.08884,34302.0,34292.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610400739773,0.13632608,34293.0,34292.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610400740277,0.21132608,34293.0,34292.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610400741375,0.21132608,34293.0,34278.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400741775,0.13632608,34279.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400742179,0.21385608,34279.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400743683,0.21385608,34279.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400744082,0.21385608,34279.0,34254.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610400745686,0.07753,34279.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400745886,0.07753,34279.0,34278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400747185,0.075,34293.0,34278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400747386,0.08884,34302.0,34278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400747886,0.08884,34302.0,34273.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610400748187,4.4477,34319.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400748585,4.4477,34319.0,34273.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610400749786,1.0,34306.0,34289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400750087,0.13632608,34290.0,34289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400750387,0.20655608,34290.0,34289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400751889,0.20655608,34290.0,34288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400753791,0.20655608,34290.0,34289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400762301,4.02865608,34290.0,34289.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1610400762501,4.02865608,34290.0,34289.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1610400762704,0.20655608,34290.0,34233.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1610400762902,4.7741,34259.0,34243.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1610400763402,1.0,34251.0,34233.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1610400763606,3.4922,34240.0,34218.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610400764108,3.4722,34240.0,34218.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610400764303,0.13632608,34223.0,34218.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610400765002,0.13632608,34223.0,34194.0,4.6628]
["bitfinex-derivatives","BTCF0:USTF0",1610400765203,0.13632608,34223.0,34195.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610400765604,4.7673,34217.0,34195.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610400766005,4.8359,34217.0,34195.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610400766407,4.8359,34217.0,34177.0,4.6446]
["bitfinex-derivatives","BTCF0:USTF0",1610400766607,4.8359,34217.0,34178.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610400767009,4.8359,34217.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400767010,0.13632608,34186.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400767407,0.08322,34187.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400768108,0.08322,34187.0,34178.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610400769011,0.13632608,34184.0,34178.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610400769411,1.0,34204.0,34178.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610400769610,0.804,34204.0,34195.0,3.9032]
["bitfinex-derivatives","BTCF0:USTF0",1610400769913,0.0686,34217.0,34195.0,3.99775]
["bitfinex-derivatives","BTCF0:USTF0",1610400769914,0.0236,34217.0,34195.0,3.99775]
["bitfinex-derivatives","BTCF0:USTF0",1610400770111,0.026052,34255.0,34195.0,3.99775]
["bitfinex-derivatives","BTCF0:USTF0",1610400770612,1.5785,37322.0,34195.0,3.99775]
["bitfinex-derivatives","BTCF0:USTF0",1610400770613,0.00873466,34264.0,34195.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610400770814,3.3797,34271.0,34207.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1610400771113,0.02603059,34272.0,34210.0,3.2915]
["bitfinex-derivatives","BTCF0:USTF0",1610400771313,0.13632608,34224.0,34223.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1610400771713,0.13632608,34224.0,34207.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610400771913,0.13632608,34224.0,34207.0,3.45199]
["bitfinex-derivatives","BTCF0:USTF0",1610400773413,0.13632608,34220.0,34207.0,3.45199]
["bitfinex-derivatives","BTCF0:USTF0",1610400773615,0.23186608,34220.0,34207.0,3.45199]
["bitfinex-derivatives","BTCF0:USTF0",1610400773817,0.09554,34220.0,34219.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400775419,0.09554,34220.0,34219.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400775619,0.09554,34220.0,34219.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400775820,0.09554,34220.0,34212.0,4.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610400777522,0.13632608,34216.0,34212.0,4.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610400779924,0.09554,34220.0,34212.0,4.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610400780126,0.09554,34220.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400780327,0.09542,34229.0,34217.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610400780525,0.00875849,34263.0,34217.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610400780726,0.00875724,34271.0,34217.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610400781127,0.00360651,34271.0,34200.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610400781326,0.00360651,34271.0,34224.0,4.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610400781629,0.75569802,34277.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400781630,0.08096,34242.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400781828,0.08096,34242.0,34241.0,3.69632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400782729,0.00360675,34286.0,34241.0,3.69632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400782730,0.01237044,34286.0,34241.0,3.69632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400783028,0.01237044,34286.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400783227,0.51542126,34288.0,34252.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1610400783228,0.00360847,34288.0,34252.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1610400783730,0.00361,34289.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400783929,0.00360985,34293.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400784729,0.00361144,34294.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400784929,0.00361144,34294.0,34273.0,4.4658]
["bitfinex-derivatives","BTCF0:USTF0",1610400785129,0.01238193,34295.0,34273.0,4.4658]
["bitfinex-derivatives","BTCF0:USTF0",1610400785430,0.01238877,34288.0,34273.0,4.4658]
["bitfinex-derivatives","BTCF0:USTF0",1610400785630,0.11528877,34288.0,34273.0,4.4658]
["bitfinex-derivatives","BTCF0:USTF0",1610400785831,0.00361355,34287.0,34273.0,4.4658]
["bitfinex-derivatives","BTCF0:USTF0",1610400786331,0.13632608,34274.0,34273.0,4.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400786733,0.22856608,34274.0,34273.0,4.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400787030,0.05356608,34274.0,34273.0,4.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400788030,0.05356608,34274.0,34273.0,5.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400788431,0.05356608,34274.0,34273.0,5.60035172]
["bitfinex-derivatives","BTCF0:USTF0",1610400788632,0.05356608,34274.0,34273.0,5.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400791839,0.05356608,34274.0,34273.0,4.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400792037,0.00362567,34284.0,34273.0,4.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400792038,0.01243119,34284.0,34273.0,4.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400792540,0.00362802,34283.0,34273.0,4.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400792938,0.13632608,34274.0,34273.0,4.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400793239,0.21525608,34274.0,34273.0,4.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400793839,0.21525608,34274.0,34273.0,5.46402564]
["bitfinex-derivatives","BTCF0:USTF0",1610400794840,0.21525608,34274.0,34273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400795941,0.21525608,34274.0,34253.0,4.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610400796943,0.13632608,34254.0,34253.0,4.2574]
["bitfinex-derivatives","BTCF0:USTF0",1610400797141,0.23005608,34254.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400797541,0.09373,34254.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400797941,0.09373,34254.0,34253.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400798741,0.06373,34254.0,34253.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400801844,0.06373,34254.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400802245,0.13632608,34265.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400803046,0.13632608,34265.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400803847,0.13632608,34265.0,34264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610400806451,0.13632608,34265.0,34264.0,0.70625]
["bitfinex-derivatives","BTCF0:USTF0",1610400806652,3.52162608,34265.0,34230.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1610400806852,5.86442824,34265.0,34230.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1610400807065,5.97240824,34265.0,34230.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610400807267,0.0125436,34255.0,34230.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610400807663,0.13632608,34231.0,34230.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610400808054,0.21692608,34231.0,34230.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610400808454,0.21692608,34231.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400809656,0.21692608,34231.0,34207.0,4.2694]
["bitfinex-derivatives","BTCF0:USTF0",1610400809657,0.21692608,34231.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400809855,0.0806,34231.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400811657,0.0806,34231.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400813159,0.13632608,34245.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400813359,0.0036637,34248.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400813659,0.13998978,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400813860,0.13632608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400816262,0.13632608,34248.0,34235.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610400816663,0.24524608,34248.0,34235.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610400817865,0.10892,34248.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400818564,0.00891867,34254.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400818966,0.46045957,34261.0,34243.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610400819266,1.1957047,34264.0,34243.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610400819267,0.42611123,34264.0,34243.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610400820170,0.76989901,34268.0,34243.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610400820369,0.13632608,34261.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400820569,0.23744608,34261.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400820769,0.23744608,34261.0,34243.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610400822272,0.10112,34261.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400824076,0.10112,34261.0,34243.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610400824275,0.10112,34261.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400825875,0.77158294,34265.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400826276,0.13632608,34253.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400826775,0.24403608,34253.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400828277,0.24403608,34253.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400828478,0.10771,34253.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400828877,0.10771,34253.0,34252.0,4.04102608]
["bitfinex-derivatives","BTCF0:USTF0",1610400829277,0.10771,34253.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400830280,0.10771,34253.0,34242.0,4.4267]
["bitfinex-derivatives","BTCF0:USTF0",1610400830479,0.10771,34253.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400830678,0.10771,34253.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400831179,0.10771,34253.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400831680,0.77346308,34259.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400831881,0.07515,34253.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400832282,0.4927,34252.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400832583,0.77369005,34250.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400832885,0.77372346,34249.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400833283,0.4261937,34251.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400833284,0.77376592,34248.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400833484,0.13632608,34228.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400833784,0.24846608,34228.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400834185,0.24846608,34228.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400835489,0.11214,34228.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400836091,0.11214,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400836791,0.77390072,34244.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400837189,0.7738584,34245.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400837492,0.7738584,34245.0,34224.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1610400837690,0.8735884,34245.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400837889,0.77400641,34243.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400838388,0.13632608,34232.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400838689,0.20876608,34232.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400840392,0.20876608,34232.0,34222.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1610400842093,0.20876608,34232.0,34205.0,3.63809]
["bitfinex-derivatives","BTCF0:USTF0",1610400842293,0.20876608,34232.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400842294,0.13632608,34223.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400842491,0.13632608,34223.0,34180.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610400842492,4.0324,34218.0,34188.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610400842791,0.21241608,34223.0,34188.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610400842992,1.0,34212.0,34188.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610400843193,1.08739,34212.0,34188.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610400843992,1.08739,34212.0,34180.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610400844193,1.08739,34212.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400844194,4.2806,34207.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400844895,4.2806,34207.0,34172.0,4.4401]
["bitfinex-derivatives","BTCF0:USTF0",1610400846198,0.52667754,34209.0,34164.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610400846400,0.13632608,34174.0,34164.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610400846600,0.13632608,34174.0,34147.0,2.04210302]
["bitfinex-derivatives","BTCF0:USTF0",1610400846801,0.24629608,34174.0,34142.0,2.04200944]
["bitfinex-derivatives","BTCF0:USTF0",1610400847001,3.4078,34152.0,34142.0,2.04200944]
["bitfinex-derivatives","BTCF0:USTF0",1610400847202,0.24629608,34174.0,34139.0,2.32607112]
["bitfinex-derivatives","BTCF0:USTF0",1610400847503,3.5225,34143.0,34139.0,2.32607112]
["bitfinex-derivatives","BTCF0:USTF0",1610400847803,3.5225,34143.0,34131.0,2.04593485]
["bitfinex-derivatives","BTCF0:USTF0",1610400847804,0.06997,34143.0,34131.0,2.04593485]
["bitfinex-derivatives","BTCF0:USTF0",1610400848003,3.4386,34132.0,34123.0,2.05111695]
["bitfinex-derivatives","BTCF0:USTF0",1610400848204,0.06997,34143.0,34123.0,2.05111695]
["bitfinex-derivatives","BTCF0:USTF0",1610400848205,0.09658,34136.0,34123.0,2.05111695]
["bitfinex-derivatives","BTCF0:USTF0",1610400848404,0.09658,34136.0,34110.0,2.68222986]
["bitfinex-derivatives","BTCF0:USTF0",1610400848405,4.65412608,34124.0,34112.0,2.05374588]
["bitfinex-derivatives","BTCF0:USTF0",1610400848806,4.65412608,34124.0,34099.0,2.68566769]
["bitfinex-derivatives","BTCF0:USTF0",1610400848807,4.73232608,34124.0,34103.0,2.06135128]
["bitfinex-derivatives","BTCF0:USTF0",1610400849205,4.73232608,34124.0,34100.0,2.21991677]
["bitfinex-derivatives","BTCF0:USTF0",1610400849206,4.73232608,34124.0,34099.0,2.06617731]
["bitfinex-derivatives","BTCF0:USTF0",1610400849409,4.596,34124.0,34099.0,2.06617731]
["bitfinex-derivatives","BTCF0:USTF0",1610400849607,4.596,34124.0,34086.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1610400850006,4.8687,34107.0,34077.0,2.07725665]
["bitfinex-derivatives","BTCF0:USTF0",1610400850305,0.10312,34107.0,34077.0,2.07725665]
["bitfinex-derivatives","BTCF0:USTF0",1610400850507,0.10312,34107.0,34071.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610400850708,3.4018,34089.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400850906,3.4018,34089.0,34071.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610400850907,3.4987,34089.0,34071.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610400851107,3.4987,34089.0,34066.0,2.07898968]
["bitfinex-derivatives","BTCF0:USTF0",1610400851307,0.0969,34089.0,34066.0,2.07898968]
["bitfinex-derivatives","BTCF0:USTF0",1610400851507,0.0969,34089.0,34058.0,2.07730942]
["bitfinex-derivatives","BTCF0:USTF0",1610400851508,3.8275,34072.0,34058.0,2.07730942]
["bitfinex-derivatives","BTCF0:USTF0",1610400851707,3.91168,34072.0,34058.0,2.07730942]
["bitfinex-derivatives","BTCF0:USTF0",1610400852009,3.55541606,34072.0,34049.0,2.08488904]
["bitfinex-derivatives","BTCF0:USTF0",1610400852308,0.08418,34072.0,34049.0,2.08488904]
["bitfinex-derivatives","BTCF0:USTF0",1610400852507,0.08418,34072.0,34046.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1610400852708,0.64698,34072.0,34044.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1610400853008,0.13632608,34045.0,34034.0,2.08430711]
["bitfinex-derivatives","BTCF0:USTF0",1610400853209,0.20972608,34045.0,34034.0,2.08430711]
["bitfinex-derivatives","BTCF0:USTF0",1610400853407,0.20972608,34045.0,34030.0,2.24463842]
["bitfinex-derivatives","BTCF0:USTF0",1610400853408,4.9278,34040.0,34018.0,2.09576637]
["bitfinex-derivatives","BTCF0:USTF0",1610400853909,4.9278,34040.0,34007.0,5.90370476]
["bitfinex-derivatives","BTCF0:USTF0",1610400853910,4.9278,34040.0,34007.0,3.3243]
["bitfinex-derivatives","BTCF0:USTF0",1610400854109,0.0734,34045.0,34002.0,2.10050151]
["bitfinex-derivatives","BTCF0:USTF0",1610400854310,0.0734,34045.0,34002.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610400854509,4.4928,34033.0,34002.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610400854711,4.59546,34033.0,34002.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610400855009,0.10266,34033.0,34002.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610400855211,4.9337,34011.0,34002.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610400855511,4.9337,34011.0,33975.0,2.58702093]
["bitfinex-derivatives","BTCF0:USTF0",1610400855512,0.10266,34033.0,33969.0,2.10103473]
["bitfinex-derivatives","BTCF0:USTF0",1610400855713,4.6904,34008.0,33969.0,2.10103473]
["bitfinex-derivatives","BTCF0:USTF0",1610400855910,0.11115,34014.0,33969.0,2.10103473]
["bitfinex-derivatives","BTCF0:USTF0",1610400856217,0.11115,34014.0,31029.0,0.07303613]
["bitfinex-derivatives","BTCF0:USTF0",1610400856218,0.11115,34014.0,33987.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1610400856423,0.11115,34014.0,33987.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610400856617,0.11115,34014.0,34004.0,4.93686]
["bitfinex-derivatives","BTCF0:USTF0",1610400856817,0.10266,34033.0,34004.0,4.93686]
["bitfinex-derivatives","BTCF0:USTF0",1610400857212,4.0027,34067.0,34004.0,4.93686]
["bitfinex-derivatives","BTCF0:USTF0",1610400858014,3.9373,34086.0,34015.0,4.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610400858215,1.0,34087.0,34004.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610400858614,4.4731,34085.0,34012.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610400858814,4.55583,34085.0,34012.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610400859122,0.08273,34085.0,34014.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1610400859318,0.08273,34085.0,34004.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610400859516,0.13632608,34061.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400859718,0.22896608,34061.0,34043.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1610400860018,0.09264,34061.0,34043.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1610400860217,0.07264,34061.0,34043.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1610400860720,0.07264,34061.0,33995.0,3.7542]
["bitfinex-derivatives","BTCF0:USTF0",1610400861017,0.07264,34061.0,33995.0,3.82791]
["bitfinex-derivatives","BTCF0:USTF0",1610400861418,0.07264,34061.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400862118,0.07264,34061.0,34023.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1610400862320,0.08273,34085.0,34023.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1610400863420,0.13632608,34059.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400863621,0.13632608,34059.0,34023.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1610400863821,0.24964608,34059.0,34023.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1610400864221,0.11332,34059.0,34023.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1610400864721,0.08596,34077.0,34021.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610400864922,0.09034,34070.0,34041.0,4.6507]
["bitfinex-derivatives","BTCF0:USTF0",1610400865222,0.08273,34085.0,34041.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1610400865423,0.50066619,34128.0,34041.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610400865624,0.13632608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400865827,0.23796608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400866027,0.23796608,34096.0,34085.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1610400867225,0.10164,34096.0,34085.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1610400867427,0.49896058,34147.0,34092.0,4.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610400867727,0.49894599,34153.0,34092.0,4.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610400867928,0.13632608,34103.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400868128,3.5638,34156.0,34092.0,4.5122]
["bitfinex-derivatives","BTCF0:USTF0",1610400868628,0.49887109,34159.0,34041.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610400868629,0.49855557,34157.0,34061.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610400868828,4.7997,34110.0,34061.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610400869029,0.07509,34110.0,34061.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610400869530,0.11234,34079.0,34050.0,4.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610400869834,0.11234,34079.0,34041.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610400870037,0.11234,34079.0,33956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610400870238,0.13632608,34072.0,34025.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610400870430,0.21253608,34072.0,34025.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610400871832,0.07621,34072.0,34025.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610400872033,0.07621,34072.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400872834,0.07621,34072.0,34025.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1610400874036,0.13632608,34069.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400874635,0.13632608,34069.0,34029.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610400875036,0.07621,34072.0,34029.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610400875439,1.0,34075.0,34029.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610400876041,1.0,34075.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400876939,0.11234,34079.0,34047.0,4.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610400877339,4.87999,34110.0,34047.0,4.68771]
["bitfinex-derivatives","BTCF0:USTF0",1610400878143,0.13632608,34077.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400878545,0.24657608,34077.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400878745,0.11025,34077.0,34047.0,4.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610400879444,0.11025,34077.0,34037.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610400880045,0.11025,34077.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400880244,0.11025,34077.0,34037.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1610400881949,0.11025,34077.0,34029.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1610400882148,0.11025,34077.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400882349,0.11025,34077.0,34013.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610400882549,0.11025,34077.0,34036.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610400883755,0.07954,34077.0,34036.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610400883958,0.07954,34077.0,34036.0,3.85925]
["bitfinex-derivatives","BTCF0:USTF0",1610400884158,0.07954,34077.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400887653,0.07509,34110.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400888054,4.3353,34116.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400888256,0.13632608,34113.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400888554,0.21688608,34113.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400888756,0.08056,34113.0,34081.0,4.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610400889156,0.08056,34113.0,34081.0,3.29746]
["bitfinex-derivatives","BTCF0:USTF0",1610400889355,0.08056,34113.0,34040.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1610400890156,0.13632608,34087.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400890356,0.23488608,34087.0,34040.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1610400890556,0.09856,34087.0,34040.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1610400891656,0.09856,34087.0,34041.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610400892157,0.13632608,34077.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400892557,0.13632608,34077.0,34041.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610400892558,0.23797608,34077.0,34041.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610400893057,0.23797608,34077.0,34023.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610400893258,0.23797608,34077.0,33970.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610400893259,0.10165,34077.0,33970.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610400893558,4.2929,34065.0,34001.0,4.6532]
["bitfinex-derivatives","BTCF0:USTF0",1610400893757,4.37471,34065.0,34001.0,4.6532]
["bitfinex-derivatives","BTCF0:USTF0",1610400894060,0.08181,34065.0,33970.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610400894257,4.8394,34047.0,33980.0,3.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610400894658,4.95247,34047.0,33980.0,3.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610400895158,0.13632608,34008.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400895560,0.13632608,34008.0,33980.0,3.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610400895960,0.13632608,34008.0,33963.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610400896563,3.7966,34022.0,33963.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610400896864,3.6196,34022.0,33963.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610400897162,3.6196,34022.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400897461,3.6196,34022.0,33963.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610400897661,3.68883,34022.0,33963.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610400898362,3.68883,34022.0,33980.0,0.46513047]
["bitfinex-derivatives","BTCF0:USTF0",1610400899462,0.06923,34022.0,33963.0,0.15623047]
["bitfinex-derivatives","BTCF0:USTF0",1610400899765,0.13632608,33964.0,33929.0,3.5847]
["bitfinex-derivatives","BTCF0:USTF0",1610400899964,0.25027608,33964.0,33929.0,3.5847]
["bitfinex-derivatives","BTCF0:USTF0",1610400900365,0.23027608,33964.0,33929.0,3.5847]
["bitfinex-derivatives","BTCF0:USTF0",1610400900565,0.23027608,33964.0,33916.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610400900566,0.11395,33964.0,33916.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610400901966,0.11395,33964.0,33901.0,3.8063]
["bitfinex-derivatives","BTCF0:USTF0",1610400902967,1.0,33956.0,33901.0,3.8063]
["bitfinex-derivatives","BTCF0:USTF0",1610400903166,1.10427,33956.0,33901.0,3.7063]
["bitfinex-derivatives","BTCF0:USTF0",1610400903366,1.10427,33956.0,33871.0,2.38899467]
["bitfinex-derivatives","BTCF0:USTF0",1610400903367,1.10427,33956.0,33874.0,2.22496228]
["bitfinex-derivatives","BTCF0:USTF0",1610400903566,4.2149,33953.0,33881.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1610400903966,1.10427,33956.0,33895.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1610400904366,1.10427,33956.0,33895.0,3.96874]
["bitfinex-derivatives","BTCF0:USTF0",1610400904769,1.10427,33956.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400904970,1.10427,33956.0,33895.0,3.96874]
["bitfinex-derivatives","BTCF0:USTF0",1610400905169,0.10427,33956.0,33895.0,3.96874]
["bitfinex-derivatives","BTCF0:USTF0",1610400906776,0.13632608,33928.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400906974,0.13632608,33928.0,33895.0,3.96874]
["bitfinex-derivatives","BTCF0:USTF0",1610400907175,0.22135608,33928.0,33895.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610400907376,0.22135608,33928.0,33888.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610400908977,0.08503,33928.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400909179,0.08503,33928.0,33895.0,0.58255943]
["bitfinex-derivatives","BTCF0:USTF0",1610400909878,0.0878,33924.0,33896.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610400910280,0.0878,33924.0,33892.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610400910589,4.8642,33904.0,33892.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610400910782,0.13632608,33885.0,33884.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610400911081,4.96915,33904.0,33895.0,0.24177873]
["bitfinex-derivatives","BTCF0:USTF0",1610400911781,0.0891,33903.0,33852.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610400911983,0.0891,33903.0,33826.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610400911984,4.0897,33886.0,33826.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610400912181,0.0872,33885.0,33827.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610400912582,4.1436,33873.0,33828.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610400912782,4.21662,33873.0,33828.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610400913183,0.07302,33873.0,33828.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610400913382,0.13632608,33829.0,33828.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610400913682,0.10136,33829.0,33828.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610400914084,0.10136,33829.0,33826.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610400914986,0.10136,33829.0,33826.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1610400915785,0.13632608,33827.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400915986,0.13632608,33827.0,33760.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610400916585,0.10136,33829.0,33760.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610400916988,1.0,33823.0,33760.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610400917887,1.5024,33823.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400918088,0.0888,33822.0,33789.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610400918286,0.0888,33822.0,33790.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610400918490,0.20084,33822.0,33789.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610400918695,3.4391,33807.0,33785.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610400918891,3.4391,33807.0,33785.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610400919089,3.5101,33807.0,33745.0,4.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610400919692,0.071,33807.0,33730.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610400919894,3.3285,33787.0,33730.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610400920091,3.44048,33787.0,33731.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610400920290,0.13632608,33747.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400920491,4.4163,33757.0,33734.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610400920793,4.48642,33757.0,33734.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610400921193,0.0898,33756.0,33734.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610400922194,0.0898,33756.0,33720.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610400922195,0.13632608,33735.0,33709.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610400922391,0.24116608,33735.0,33639.0,2.15177391]
["bitfinex-derivatives","BTCF0:USTF0",1610400922593,0.24116608,33735.0,33632.0,2.14199707]
["bitfinex-derivatives","BTCF0:USTF0",1610400922792,0.24116608,33735.0,33641.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1610400923394,0.24116608,33735.0,33674.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610400923594,0.089,33734.0,33674.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610400923796,0.24116608,33735.0,33674.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1610400924094,0.24116608,33735.0,33674.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1610400924295,0.13632608,33714.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400924596,0.09406,33714.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400924798,0.10452,33715.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400924995,0.01512,33715.0,33705.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610400925197,2e-05,33715.0,33701.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610400925398,0.03434,33735.0,33701.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1610400925696,4.20032,33769.0,33701.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1610400926096,4.20032,33769.0,33702.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610400926298,4.20032,33769.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400926697,4.20032,33769.0,33712.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610400926698,0.09,33768.0,33712.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610400926899,0.09089,33768.0,33712.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1610400927700,0.09089,33768.0,33712.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1610400927902,0.0874,33767.0,33712.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1610400928101,0.6077,33766.0,33712.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1610400928612,0.6077,33766.0,33712.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610400928808,4.9823,33742.0,33701.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610400929205,5.08631,33742.0,33693.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610400929504,5.08631,33742.0,33691.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610400929705,5.08631,33742.0,33691.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1610400929910,0.0888,33741.0,33692.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610400930305,0.0888,33741.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400930507,0.0888,33741.0,33692.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610400931909,0.0888,33741.0,33674.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610400932309,0.13632608,33681.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400932512,0.0888,33741.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400932809,5.08631,33742.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400933509,5.08631,33742.0,33675.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610400933710,0.0899,33741.0,33675.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610400934111,5.08631,33742.0,33671.0,3.87526]
["bitfinex-derivatives","BTCF0:USTF0",1610400934413,0.13632608,33704.0,33671.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610400934612,0.21268608,33704.0,33671.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1610400935114,0.21268608,33704.0,33639.0,3.8631]
["bitfinex-derivatives","BTCF0:USTF0",1610400935411,0.21268608,33704.0,33627.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610400935611,0.0897,33703.0,33627.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610400936011,0.0897,33703.0,33633.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610400936213,0.0897,33703.0,33633.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1610400936412,0.07636,33704.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400936614,0.07636,33704.0,33634.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1610400936814,0.07636,33704.0,33645.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610400937014,0.07636,33704.0,33658.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610400937616,0.0881,33703.0,33646.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1610400937815,0.07636,33704.0,33636.0,2.08588858]
["bitfinex-derivatives","BTCF0:USTF0",1610400938314,0.13632608,33692.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400938514,0.22429608,33692.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400938915,0.22429608,33692.0,33647.0,4.9238]
["bitfinex-derivatives","BTCF0:USTF0",1610400939118,0.22429608,33692.0,33636.0,2.08588858]
["bitfinex-derivatives","BTCF0:USTF0",1610400939516,0.08797,33692.0,33636.0,2.08588858]
["bitfinex-derivatives","BTCF0:USTF0",1610400942120,0.13632608,33637.0,33636.0,2.08588858]
["bitfinex-derivatives","BTCF0:USTF0",1610400942321,0.08797,33692.0,33666.0,0.17175083]
["bitfinex-derivatives","BTCF0:USTF0",1610400942624,4.0136,33686.0,33666.0,0.17175083]
["bitfinex-derivatives","BTCF0:USTF0",1610400942830,4.0136,33686.0,33636.0,2.08588858]
["bitfinex-derivatives","BTCF0:USTF0",1610400943028,0.08797,33692.0,33636.0,2.08588858]
["bitfinex-derivatives","BTCF0:USTF0",1610400943622,4.54816,33704.0,33636.0,2.08588858]
["bitfinex-derivatives","BTCF0:USTF0",1610400944024,4.54816,33704.0,33636.0,2.18683858]
["bitfinex-derivatives","BTCF0:USTF0",1610400944223,0.0891,33656.0,33636.0,2.18683858]
["bitfinex-derivatives","BTCF0:USTF0",1610400944624,0.24470608,33657.0,33636.0,2.18683858]
["bitfinex-derivatives","BTCF0:USTF0",1610400945025,0.24470608,33657.0,33636.0,2.08588858]
["bitfinex-derivatives","BTCF0:USTF0",1610400945625,0.24470608,33657.0,33633.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610400945626,0.24470608,33657.0,33628.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610400945826,0.24470608,33657.0,33628.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610400946325,0.10838,33657.0,33628.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610400946525,0.5493,33654.0,33628.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610400946725,0.13632608,33644.0,33631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400946925,0.23808608,33644.0,33631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400947226,4.12766608,33657.0,33631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400947428,0.09066,33644.0,33631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400947628,0.03555,33644.0,33631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400947835,1.0,33733.0,33631.0,0.11132608]
["bitfinex-derivatives","BTCF0:USTF0",1610400947836,0.08194,33650.0,33631.0,0.11132608]
["bitfinex-derivatives","BTCF0:USTF0",1610400948028,0.08194,33650.0,33645.0,4.9442]
["bitfinex-derivatives","BTCF0:USTF0",1610400948228,0.0897,33720.0,33645.0,4.9442]
["bitfinex-derivatives","BTCF0:USTF0",1610400948734,0.01882,33721.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400949732,0.08768,33721.0,33692.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1610400950728,0.08768,33721.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400951229,0.44743761,33835.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400951431,3.4135,33795.0,33714.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610400951630,0.0891,33774.0,33714.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610400952031,0.0891,33774.0,33714.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1610400953234,0.0887,33786.0,33714.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1610400953432,0.0886,33790.0,33714.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610400953632,0.0883,33811.0,33714.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610400954135,0.0879,33794.0,33714.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610400954435,0.0887,33793.0,33714.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610400954634,0.0887,33793.0,33715.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610400955335,0.13632608,33762.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400955636,0.24690608,33762.0,33723.0,3.7496]
["bitfinex-derivatives","BTCF0:USTF0",1610400956235,0.24690608,33762.0,33673.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610400956436,0.11058,33762.0,33686.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1610400956837,0.11058,33762.0,33687.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610400957037,0.11058,33762.0,33687.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1610400957237,0.13632608,33755.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400957738,0.21702608,33755.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400957938,0.21702608,33755.0,33717.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1610400958538,0.0807,33755.0,33717.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1610400959240,0.0807,33755.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400960041,0.0807,33755.0,33754.0,0.13452241]
["bitfinex-derivatives","BTCF0:USTF0",1610400960642,0.0807,33755.0,33726.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610400960940,0.0807,33755.0,33719.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610400961941,0.0807,33755.0,33717.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1610400962642,0.11058,33762.0,33717.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1610400962940,1.0,33780.0,33717.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1610400962941,0.0878,33787.0,33717.0,4.48373]
["bitfinex-derivatives","BTCF0:USTF0",1610400963155,0.0878,33787.0,33718.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610400963442,0.0878,33787.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400963642,0.0878,33787.0,33717.0,4.48373]
["bitfinex-derivatives","BTCF0:USTF0",1610400963843,0.19822,33786.0,33726.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610400964141,0.11032,33786.0,33726.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610400965044,0.0894,33785.0,33726.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610400965243,0.0894,33785.0,33725.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610400965244,0.11032,33786.0,33725.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610400965444,0.11032,33786.0,33725.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1610400965650,0.11032,33786.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400965651,0.13632608,33769.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400965844,0.09357,33769.0,33725.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1610400966046,0.09357,33769.0,33725.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610400966246,0.09357,33769.0,33736.0,4.8875]
["bitfinex-derivatives","BTCF0:USTF0",1610400966645,0.11032,33786.0,33736.0,4.8875]
["bitfinex-derivatives","BTCF0:USTF0",1610400967045,0.09132,33786.0,33736.0,4.8875]
["bitfinex-derivatives","BTCF0:USTF0",1610400967248,0.47367766,33835.0,33730.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610400967448,0.47367766,33835.0,33755.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1610400967851,0.63837533,33837.0,33756.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610400967852,0.54973499,33837.0,33756.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610400968051,0.46123499,33837.0,33756.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610400968256,0.0883,33838.0,33756.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610400968852,0.0883,33838.0,33756.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1610400969055,0.0896,33847.0,33756.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1610400969254,0.0896,33847.0,33756.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610400970458,0.0896,33847.0,33757.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610400970658,0.13632608,33818.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400970858,0.20589608,33818.0,33757.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610400971257,0.06957,33818.0,33757.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610400971661,0.06257,33818.0,33757.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610400971865,0.56333825,33855.0,33757.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610400972158,0.08232,33821.0,33757.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610400972664,0.13632608,33818.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400973362,0.13632608,33818.0,33756.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610400974161,0.08232,33821.0,33756.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610400974361,0.08232,33821.0,33757.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610400974561,0.13632608,33803.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400974962,0.13632608,33803.0,33756.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610400974963,0.1076,33803.0,33767.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610400975875,0.1076,33803.0,33758.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610400976176,0.1076,33803.0,33756.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610400976662,0.1076,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400977162,0.1076,33803.0,33756.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610400977377,0.08232,33821.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400977564,0.70135455,33848.0,33775.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610400977967,0.70301919,33857.0,33775.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610400978480,0.7091,33857.0,33775.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610400978673,0.7091,33857.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400978874,0.79695871,33850.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400979071,0.87805871,33850.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400979364,0.88929229,33842.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400979670,0.09514,33842.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400980065,0.88784441,33842.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400980866,0.09514,33842.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400981070,0.13632608,33815.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400981365,0.09514,33842.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400982767,0.09514,33842.0,33776.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610400983168,0.09514,33842.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400983370,0.09514,33842.0,33776.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610400983869,0.09514,33842.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400984468,0.0811,33850.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400984669,0.07221,33842.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400985169,0.07221,33842.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400985368,0.07221,33842.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400985570,0.07221,33842.0,33777.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610400986472,0.07221,33842.0,33775.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1610400986871,0.07221,33842.0,33757.0,0.46276783]
["bitfinex-derivatives","BTCF0:USTF0",1610400987171,3.9489,33830.0,33757.0,0.46276783]
["bitfinex-derivatives","BTCF0:USTF0",1610400987373,4.06262,33830.0,33757.0,0.46276783]
["bitfinex-derivatives","BTCF0:USTF0",1610400987670,0.11372,33830.0,33757.0,0.46276783]
["bitfinex-derivatives","BTCF0:USTF0",1610400987974,3.8764,33796.0,33757.0,0.46276783]
["bitfinex-derivatives","BTCF0:USTF0",1610400988191,3.96569,33796.0,33757.0,0.00740783]
["bitfinex-derivatives","BTCF0:USTF0",1610400988577,3.96569,33796.0,33714.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1610400988777,3.96569,33796.0,33691.0,2.42504178]
["bitfinex-derivatives","BTCF0:USTF0",1610400988778,0.08929,33796.0,33686.0,2.25168744]
["bitfinex-derivatives","BTCF0:USTF0",1610400989078,4.49422,33775.0,33686.0,2.25168744]
["bitfinex-derivatives","BTCF0:USTF0",1610400989280,0.13632608,33706.0,33670.0,2.25245469]
["bitfinex-derivatives","BTCF0:USTF0",1610400989679,0.13632608,33706.0,33665.0,2.25267831]
["bitfinex-derivatives","BTCF0:USTF0",1610400990080,0.13632608,33706.0,33661.0,2.25295625]
["bitfinex-derivatives","BTCF0:USTF0",1610400990579,0.13632608,33706.0,33657.0,2.25320166]
["bitfinex-derivatives","BTCF0:USTF0",1610400990979,0.08861,33709.0,33656.0,2.25328564]
["bitfinex-derivatives","BTCF0:USTF0",1610400991182,0.08861,33709.0,33656.0,2.35997564]
["bitfinex-derivatives","BTCF0:USTF0",1610400991380,0.08861,33709.0,33656.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610400991580,0.13632608,33657.0,33656.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610400992181,0.08935,33672.0,33656.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610400992382,0.08935,33672.0,33636.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610400993987,0.08935,33672.0,33625.0,2.3237703]
["bitfinex-derivatives","BTCF0:USTF0",1610400994586,0.08935,33672.0,33625.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1610400995587,0.08935,33672.0,33625.0,2.32281961]
["bitfinex-derivatives","BTCF0:USTF0",1610400995889,0.08935,33672.0,33625.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1610400996088,0.13632608,33671.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400996290,0.08935,33672.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400997089,0.08967,33684.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400997289,0.08861,33709.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400997592,4.5272,33710.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400998095,4.5272,33710.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400998096,0.13632608,33691.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400998291,0.5509922,33749.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400998590,0.67340091,33751.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400998591,4.2783,33738.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400998991,4.36348,33738.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610400999291,4.36348,33738.0,33660.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610400999491,1.0,33724.0,33660.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610400999892,1.09159,33724.0,33660.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610401000192,0.5665,33723.0,33660.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610401000593,0.5665,33723.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401000594,0.13632608,33698.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401000895,0.21376608,33698.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401001692,0.07744,33698.0,33660.0,4.0644]
["bitfinex-derivatives","BTCF0:USTF0",1610401002593,0.07744,33698.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401002793,0.10251,33684.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401003892,0.21994,33723.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401004098,0.06892,33691.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401004293,0.08269,33702.0,33671.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610401004492,0.09175,33714.0,33671.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1610401004693,0.09159,33724.0,33672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401004893,0.08518,33738.0,33672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401004894,0.08518,33738.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401005096,0.55207406,33769.0,33722.0,0.11752608]
["bitfinex-derivatives","BTCF0:USTF0",1610401005292,0.67585497,33779.0,33722.0,0.21469608]
["bitfinex-derivatives","BTCF0:USTF0",1610401005694,4.1967,33781.0,33722.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610401006093,0.68085523,33797.0,33722.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610401006293,0.68085523,33797.0,33722.0,3.90217]
["bitfinex-derivatives","BTCF0:USTF0",1610401006494,0.68175832,33798.0,33722.0,3.90217]
["bitfinex-derivatives","BTCF0:USTF0",1610401006994,0.6830977,33804.0,33722.0,3.90217]
["bitfinex-derivatives","BTCF0:USTF0",1610401007394,0.77622623,33808.0,33722.0,3.90217]
["bitfinex-derivatives","BTCF0:USTF0",1610401007395,0.68362309,33808.0,33722.0,3.90217]
["bitfinex-derivatives","BTCF0:USTF0",1610401007596,0.68362309,33808.0,33746.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610401007795,0.68483644,33806.0,33746.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610401008596,0.68483644,33806.0,33722.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610401008800,0.68448649,33805.0,33722.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610401009199,0.68396206,33800.0,33722.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610401009600,0.68432982,33799.0,33722.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610401009901,0.68300723,33798.0,33722.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610401010202,0.68194641,33794.0,33722.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610401010802,0.09154,33800.0,33722.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610401011003,0.09154,33800.0,33722.0,3.91509]
["bitfinex-derivatives","BTCF0:USTF0",1610401011303,0.09154,33800.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401011603,0.09154,33800.0,33783.0,0.13452388]
["bitfinex-derivatives","BTCF0:USTF0",1610401012102,0.09154,33800.0,33768.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610401012303,0.09154,33800.0,33761.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610401013305,0.09154,33800.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401013605,0.09154,33800.0,33761.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610401014707,0.10718,33808.0,33745.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610401014907,0.10208,33800.0,33745.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610401015409,0.10208,33800.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401015608,1.0,33796.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401017313,1.0,33796.0,33735.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1610401017314,0.13632608,33761.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401017512,0.13632608,33761.0,33735.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1610401017713,0.22607608,33761.0,33735.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1610401017912,0.01,33759.0,33735.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1610401018513,0.01,33759.0,33714.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610401019315,0.13632608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401019616,0.0187,33735.0,33714.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610401019814,0.09914,33735.0,33714.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610401020214,0.09914,33735.0,33707.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610401020815,0.02,33714.0,33707.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610401021014,0.11598,33714.0,33707.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610401021215,0.11598,33714.0,33695.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610401021420,0.11598,33714.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401021718,0.12728,33714.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401021916,0.01228,33714.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401022118,0.0113,33714.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401022316,0.0113,33714.0,33698.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1610401022917,0.0113,33714.0,33695.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610401023520,0.09783,33714.0,33695.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1610401024119,0.09914,33735.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401024320,0.08656,33721.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401026122,0.08656,33721.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401026922,0.09914,33735.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401028225,0.09914,33735.0,33718.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610401028925,0.09914,33735.0,33706.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1610401030127,0.0187,33735.0,33707.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1610401030627,0.0187,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401031129,1.0,33777.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401031329,0.90075,33777.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401031628,3.4833,33791.0,33734.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610401032228,1.0,33807.0,33739.0,4.8273]
["bitfinex-derivatives","BTCF0:USTF0",1610401032631,1.0,33807.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401033331,1.0,33807.0,33769.0,4.6867]
["bitfinex-derivatives","BTCF0:USTF0",1610401033533,1.0,33814.0,33769.0,4.6867]
["bitfinex-derivatives","BTCF0:USTF0",1610401033732,0.08208,33807.0,33769.0,4.6867]
["bitfinex-derivatives","BTCF0:USTF0",1610401034634,0.13632608,33782.0,33744.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610401034835,0.13632608,33782.0,33755.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1610401035037,0.23144608,33782.0,33755.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1610401035234,0.09512,33782.0,33755.0,4.836]
["bitfinex-derivatives","BTCF0:USTF0",1610401036536,0.23144608,33782.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401036736,0.09512,33782.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401039943,0.13632608,33799.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401040739,4.3429,33808.0,33756.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1610401042745,1.5,33807.0,33756.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1610401043045,4.3429,33808.0,33756.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1610401043443,1.0,33806.0,33756.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1610401044043,1.07281,33806.0,33756.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1610401044243,1.07281,33806.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401044443,1.07281,33806.0,33756.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1610401045045,2.57281,33806.0,33756.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1610401045350,3.5954,33792.0,33723.0,4.8698]
["bitfinex-derivatives","BTCF0:USTF0",1610401045544,5.0954,33792.0,33723.0,4.8698]
["bitfinex-derivatives","BTCF0:USTF0",1610401045745,5.19323,33792.0,33723.0,4.8698]
["bitfinex-derivatives","BTCF0:USTF0",1610401046344,0.13632608,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401046545,0.08485,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401048547,0.06985,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401048748,1.0,33775.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401048948,0.11074,33749.0,33724.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610401049149,0.11074,33749.0,33728.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610401049349,1.0,33775.0,33728.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610401049554,3.69323,33792.0,33728.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610401049751,0.2838,33791.0,33728.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610401049951,3.69323,33792.0,33728.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610401050351,3.69323,33792.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401050553,0.09783,33792.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401050752,0.09783,33792.0,33751.0,4.3954]
["bitfinex-derivatives","BTCF0:USTF0",1610401050951,0.2797,33805.0,33751.0,4.3954]
["bitfinex-derivatives","BTCF0:USTF0",1610401051552,1.0,33804.0,33751.0,4.3954]
["bitfinex-derivatives","BTCF0:USTF0",1610401052755,1.0,33804.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401053558,1.0,33805.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401054763,1.0,33805.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401055358,1.0,33805.0,33799.0,0.13452418]
["bitfinex-derivatives","BTCF0:USTF0",1610401055560,1.0,33819.0,33799.0,0.13452418]
["bitfinex-derivatives","BTCF0:USTF0",1610401055760,1.0,33819.0,33778.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1610401056962,1.0,33819.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401058363,1.0,33819.0,33778.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1610401058661,1.0,33819.0,33791.0,0.26726374]
["bitfinex-derivatives","BTCF0:USTF0",1610401058861,1.08948,33819.0,33791.0,0.26726374]
["bitfinex-derivatives","BTCF0:USTF0",1610401059561,0.23010608,33792.0,33791.0,0.26726374]
["bitfinex-derivatives","BTCF0:USTF0",1610401060966,0.09378,33792.0,33791.0,0.26726374]
["bitfinex-derivatives","BTCF0:USTF0",1610401061565,0.09378,33792.0,33791.0,0.40358982]
["bitfinex-derivatives","BTCF0:USTF0",1610401061765,0.09378,33792.0,33791.0,0.26726374]
["bitfinex-derivatives","BTCF0:USTF0",1610401063570,0.09378,33792.0,33791.0,0.40358982]
["bitfinex-derivatives","BTCF0:USTF0",1610401064569,0.13632608,33799.0,33791.0,0.40358982]
["bitfinex-derivatives","BTCF0:USTF0",1610401065471,0.08948,33819.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401065672,1.55290824,33828.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401065872,5.66180555,33829.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401066574,5.66180555,33829.0,33798.0,0.1345245]
["bitfinex-derivatives","BTCF0:USTF0",1610401066974,4.1115,33829.0,33798.0,0.1345245]
["bitfinex-derivatives","BTCF0:USTF0",1610401067576,4.1115,33829.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401069078,5.63403731,33829.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401069478,0.13632608,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401069777,0.22692608,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401069981,0.22692608,33803.0,33791.0,0.26726374]
["bitfinex-derivatives","BTCF0:USTF0",1610401071485,0.0906,33803.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401073489,0.0906,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401074289,0.0806,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401074889,0.282,33846.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401075290,1.67690118,33853.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401075490,1.67690118,33853.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401075690,1.0,33849.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401076891,1.10619,33849.0,33803.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610401077091,4.1424,33846.0,33803.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610401077693,4.1424,33846.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401077994,4.1424,33846.0,33820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610401078394,0.10619,33849.0,33846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610401078695,0.10619,33849.0,33820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610401079495,0.10619,33849.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401080598,0.10619,33849.0,33822.0,4.60682608]
["bitfinex-derivatives","BTCF0:USTF0",1610401080997,0.10619,33849.0,33822.0,4.4705]
["bitfinex-derivatives","BTCF0:USTF0",1610401081611,0.10619,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401082007,0.10619,33849.0,33839.0,4.1552]
["bitfinex-derivatives","BTCF0:USTF0",1610401082199,0.13632608,33854.0,33839.0,4.1552]
["bitfinex-derivatives","BTCF0:USTF0",1610401083199,0.13632608,33854.0,33820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610401083397,0.24156608,33854.0,33820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610401083598,0.24156608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401085602,0.24156608,33854.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401086204,0.24156608,33854.0,33849.0,0.13452759]
["bitfinex-derivatives","BTCF0:USTF0",1610401086404,0.10524,33854.0,33849.0,0.13452759]
["bitfinex-derivatives","BTCF0:USTF0",1610401087706,0.10524,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401088206,1.51537893,33897.0,33853.0,4.12092608]
["bitfinex-derivatives","BTCF0:USTF0",1610401088407,0.2818,33900.0,33853.0,4.12092608]
["bitfinex-derivatives","BTCF0:USTF0",1610401089608,0.2818,33900.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401090108,1.66542061,33911.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401090609,1.66542061,33911.0,33866.0,4.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610401090808,0.06906,33911.0,33866.0,4.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610401091708,0.06906,33911.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401093608,0.20538608,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401094310,0.06906,33911.0,33889.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1610401095609,0.06906,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401095809,0.13632608,33923.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401096411,4.1604,33955.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401096712,1.67551112,33974.0,33916.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1610401097113,1.67835303,33978.0,33916.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1610401097512,4.8711,33980.0,33916.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1610401097712,1.0,33953.0,33916.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1610401097912,1.0,33953.0,33911.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610401097913,1.08053,33953.0,33911.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610401098212,1.08053,33953.0,33883.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610401098415,4.1652,33941.0,33883.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610401098814,4.24294,33941.0,33883.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610401099619,4.24294,33941.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401099816,0.07774,33941.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401101217,0.07774,33941.0,33895.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610401101718,0.07774,33941.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401102520,0.07774,33941.0,33907.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1610401103419,0.07774,33941.0,33895.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610401103719,4.624,33952.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401103920,0.08053,33953.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401104120,4.5022,33969.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401105023,4.5022,33969.0,33920.0,4.4409]
["bitfinex-derivatives","BTCF0:USTF0",1610401105223,4.60557,33969.0,33920.0,4.4409]
["bitfinex-derivatives","BTCF0:USTF0",1610401105827,4.60557,33969.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401107830,4.60557,33969.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401108433,0.10337,33969.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401109434,0.10337,33969.0,33936.0,4.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610401109632,1.0,33964.0,33936.0,4.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610401109938,1.0,33964.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401110432,1.0,33964.0,33918.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610401110733,1.0,33964.0,33918.0,5.0412]
["bitfinex-derivatives","BTCF0:USTF0",1610401111533,1.0,33933.0,33918.0,5.0412]
["bitfinex-derivatives","BTCF0:USTF0",1610401111732,1.0,33933.0,33918.0,4.7428]
["bitfinex-derivatives","BTCF0:USTF0",1610401111934,1.09929,33933.0,33918.0,4.7428]
["bitfinex-derivatives","BTCF0:USTF0",1610401113035,1.09929,33933.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401113236,1.09929,33933.0,33918.0,4.7428]
["bitfinex-derivatives","BTCF0:USTF0",1610401113437,1.0,33933.0,33928.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610401113636,0.10022,33933.0,33918.0,4.7428]
["bitfinex-derivatives","BTCF0:USTF0",1610401115237,0.10022,33933.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401115837,0.10022,33933.0,33918.0,4.7428]
["bitfinex-derivatives","BTCF0:USTF0",1610401116339,0.09982,33951.0,33918.0,4.7428]
["bitfinex-derivatives","BTCF0:USTF0",1610401116739,0.09982,33951.0,33918.0,4.84774]
["bitfinex-derivatives","BTCF0:USTF0",1610401117238,0.09982,33951.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401118038,0.09982,33951.0,33948.0,3.53772608]
["bitfinex-derivatives","BTCF0:USTF0",1610401118741,1.0,33961.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401118940,1.0,33961.0,33960.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1610401119140,1.0,33961.0,33960.0,3.82142608]
["bitfinex-derivatives","BTCF0:USTF0",1610401119543,0.13632608,33996.0,33960.0,3.82142608]
["bitfinex-derivatives","BTCF0:USTF0",1610401120143,1.67069569,34062.0,33961.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610401120349,0.283,34024.0,33981.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1610401120544,0.36306,34024.0,33981.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1610401120745,0.08006,34024.0,33981.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1610401121245,0.08006,34024.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401121743,1.0,34020.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401123347,0.13632608,34006.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401123649,0.07321,34006.0,34005.0,0.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1610401124950,0.07321,34006.0,34005.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1610401125452,0.08006,34024.0,34005.0,0.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1610401125655,0.09953,34010.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401125853,4.4539,34088.0,34009.0,4.1976]
["bitfinex-derivatives","BTCF0:USTF0",1610401126053,0.2938,34091.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401126254,0.2938,34091.0,34037.0,4.1963]
["bitfinex-derivatives","BTCF0:USTF0",1610401126955,0.2819,34115.0,34016.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1610401127153,0.2874,34119.0,34048.0,4.3853]
["bitfinex-derivatives","BTCF0:USTF0",1610401127353,0.2874,34119.0,34029.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610401127553,1.0,34106.0,34053.0,3.7297]
["bitfinex-derivatives","BTCF0:USTF0",1610401127754,1.0,34106.0,34029.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610401127957,1.0,34106.0,34053.0,4.7228]
["bitfinex-derivatives","BTCF0:USTF0",1610401128255,1.09171,34106.0,34029.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610401128454,1.09171,34106.0,34063.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401129656,0.09171,34106.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401130364,0.09798,34119.0,34091.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1610401131257,0.09798,34119.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401131657,0.09798,34119.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401132859,4.6858,34166.0,34109.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610401133059,0.10534,34119.0,34109.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610401133560,0.10534,34119.0,34118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401133859,0.10534,34119.0,34118.0,0.82662608]
["bitfinex-derivatives","BTCF0:USTF0",1610401134361,0.10534,34119.0,34118.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1610401135064,0.2743,34182.0,34118.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1610401135263,0.2743,34182.0,34128.0,3.7528]
["bitfinex-derivatives","BTCF0:USTF0",1610401135564,0.38637,34182.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401135765,0.11207,34182.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401135963,0.11207,34182.0,34124.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1610401136164,0.11207,34182.0,34130.0,3.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610401136165,3.5526,34169.0,34130.0,3.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610401136365,3.63696,34169.0,34130.0,3.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610401138664,3.63696,34169.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401138864,3.63696,34169.0,34130.0,3.5019]
["bitfinex-derivatives","BTCF0:USTF0",1610401140370,0.13632608,34151.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401140668,0.07216,34151.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401140872,0.07216,34151.0,34150.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610401142271,0.08436,34169.0,34150.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610401142471,0.13632608,34174.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401143374,0.13632608,34174.0,34172.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610401143772,0.11207,34182.0,34172.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610401144073,1.0,34207.0,34172.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610401144873,1.0,34207.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401145573,0.2846,34231.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401145774,4.1201,34246.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401145975,0.296,34270.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401146175,0.2959,34269.0,34204.0,3.7373]
["bitfinex-derivatives","BTCF0:USTF0",1610401146574,0.39688,34269.0,34204.0,3.7373]
["bitfinex-derivatives","BTCF0:USTF0",1610401147176,0.39688,34269.0,34167.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610401147377,4.183,34244.0,34163.0,4.7463]
["bitfinex-derivatives","BTCF0:USTF0",1610401147578,1.0,34243.0,34059.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610401147777,4.85849,34215.0,34145.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1610401148279,4.85849,34215.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401149279,4.85849,34215.0,34145.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1610401149680,1.0,34191.0,34145.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1610401149883,1.10885,34191.0,34135.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610401150480,1.10885,34191.0,34127.0,4.5044]
["bitfinex-derivatives","BTCF0:USTF0",1610401150780,1.10885,34191.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401151591,0.10885,34191.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401152187,0.10885,34191.0,34151.0,4.684]
["bitfinex-derivatives","BTCF0:USTF0",1610401152889,0.10885,34191.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401153088,0.10099,34215.0,34204.0,0.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1610401153292,3.7796,34231.0,34204.0,0.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1610401153491,1.0,34257.0,34204.0,0.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1610401153688,4.7914,34258.0,34204.0,0.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1610401154796,4.7914,34258.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401155390,1.0,34287.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401155690,3.3861,34284.0,34207.0,4.1415]
["bitfinex-derivatives","BTCF0:USTF0",1610401156793,3.3861,34284.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401157691,1.08998,34281.0,34204.0,0.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1610401157894,3.76673,34254.0,34204.0,0.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1610401158103,0.08683,34254.0,34204.0,0.31370179]
["bitfinex-derivatives","BTCF0:USTF0",1610401158298,3.9684,34226.0,34171.0,4.913]
["bitfinex-derivatives","BTCF0:USTF0",1610401158496,0.08372,34226.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401158696,3.8667,34220.0,34143.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1610401158903,3.8667,34220.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401159395,3.8667,34220.0,34145.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610401159596,1.0,34197.0,34145.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610401159998,1.09471,34197.0,34145.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610401160799,0.13632608,34161.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401161301,0.21156608,34161.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401161699,0.07524,34161.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401163806,0.13632608,34149.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401164002,0.07524,34161.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401164203,0.09796,34149.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401165804,0.09796,34149.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401167507,0.09796,34149.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401167809,1.0,34147.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401168106,0.13632608,34140.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401168308,0.20627608,34140.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401169212,0.06995,34140.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401170010,0.08438,34140.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401170210,0.08438,34140.0,34139.0,0.14802608]
["bitfinex-derivatives","BTCF0:USTF0",1610401171012,0.07524,34161.0,34139.0,0.14802608]
["bitfinex-derivatives","BTCF0:USTF0",1610401171313,0.08974,34148.0,34139.0,0.14802608]
["bitfinex-derivatives","BTCF0:USTF0",1610401171515,0.08974,34148.0,34139.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610401172213,0.08974,34148.0,34147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401173415,1.0,34167.0,34147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401173617,4.7301,34223.0,34149.0,3.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610401174020,1.0,34269.0,34147.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1610401174316,0.13632608,34206.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401174719,0.24960608,34206.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401175919,0.11328,34206.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401178521,0.08576,34213.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401179922,1.0,34245.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401180122,1.0,34245.0,34205.0,0.23256608]
["bitfinex-derivatives","BTCF0:USTF0",1610401180424,1.0,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401181027,1.0,34245.0,34213.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610401181237,1.09788,34245.0,34213.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610401181628,0.09788,34245.0,34213.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610401182327,0.09788,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401183527,0.08178,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401184028,0.09583,34286.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401184532,0.09583,34286.0,34265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401185432,1.95317532,34327.0,34286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610401185832,2.11592636,34331.0,34286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610401185833,1.96642265,34353.0,34307.0,3.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610401186032,1.96642265,34353.0,34307.0,3.95623]
["bitfinex-derivatives","BTCF0:USTF0",1610401186433,1.97530843,34368.0,34307.0,3.95623]
["bitfinex-derivatives","BTCF0:USTF0",1610401186735,1.97530843,34368.0,34325.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1610401186934,1.97825678,34378.0,34325.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1610401187335,0.13632608,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401187533,0.22467608,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401188333,0.08835,34338.0,34337.0,4.00892608]
["bitfinex-derivatives","BTCF0:USTF0",1610401188533,0.09778,34345.0,34337.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1610401188735,4.7558,34410.0,34337.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1610401188736,0.0857,34352.0,34337.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1610401189938,0.0857,34352.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401190139,0.0857,34352.0,34351.0,0.68942608]
["bitfinex-derivatives","BTCF0:USTF0",1610401190839,4.7558,34410.0,34351.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1610401191041,1.98301102,34442.0,34365.0,4.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610401191241,1.98414995,34445.0,34365.0,4.2995]
["bitfinex-derivatives","BTCF0:USTF0",1610401191641,1.0,34406.0,34337.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610401191843,1.08206,34406.0,34337.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1610401192543,1.08206,34406.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401192942,1.08206,34406.0,34336.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610401193442,0.08206,34406.0,34336.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610401193641,1.0,34380.0,34336.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610401193842,0.09713,34380.0,34336.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610401194443,0.09713,34380.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401195345,0.09713,34380.0,34336.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610401196647,0.23345608,34380.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401196847,0.09713,34380.0,34336.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610401198947,0.10584,34380.0,34336.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610401200448,0.10584,34380.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401200649,0.10584,34380.0,34336.0,3.6174]
["bitfinex-derivatives","BTCF0:USTF0",1610401201851,0.10584,34380.0,34375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610401202852,0.10584,34380.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401203454,0.10584,34380.0,34375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610401203654,0.10584,34380.0,34374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610401204154,0.08715,34380.0,34374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610401204354,0.55685,34380.0,34357.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610401204555,0.08715,34380.0,34357.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610401204754,0.08715,34380.0,34319.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610401204755,3.5565,34377.0,34319.0,4.114]
["bitfinex-derivatives","BTCF0:USTF0",1610401204957,0.13632608,34320.0,34319.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610401205357,0.08688,34326.0,34319.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610401205755,0.08688,34326.0,34292.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610401205955,3.286,34323.0,34292.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610401206356,0.08688,34326.0,34292.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610401206556,4.54,34322.0,34292.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1610401206756,0.08688,34326.0,34273.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1610401206959,0.13632608,34293.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401207359,4.8285,34287.0,34235.0,4.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610401208959,4.96482608,34287.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401209761,4.8285,34287.0,34235.0,4.3612]
["bitfinex-derivatives","BTCF0:USTF0",1610401210063,4.8285,34287.0,34224.0,4.449]
["bitfinex-derivatives","BTCF0:USTF0",1610401210362,4.2483,34263.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401210559,4.2483,34263.0,34205.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610401210759,4.32671,34263.0,34205.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610401210959,4.32671,34263.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401211460,4.32671,34263.0,34205.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610401211659,4.32671,34263.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401212959,4.32671,34263.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401212960,0.13632608,34223.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401213160,0.07841,34263.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401213360,0.09057,34225.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401214161,0.09299,34232.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401214359,0.09299,34232.0,34218.0,0.23479608]
["bitfinex-derivatives","BTCF0:USTF0",1610401215061,0.09299,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401215461,0.07841,34263.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401215862,3.3836,34282.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401217063,0.11308,34293.0,34213.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610401217264,0.11308,34293.0,34233.0,4.6448]
["bitfinex-derivatives","BTCF0:USTF0",1610401217563,0.11308,34293.0,34213.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610401217564,1.0,34338.0,34249.0,4.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610401218765,1.57682544,34404.0,34249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401218968,3.9047,34389.0,34277.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610401219166,3.9047,34389.0,34277.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1610401219467,0.08761,34323.0,34277.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1610401221469,0.08761,34323.0,34314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401222068,0.08761,34323.0,34285.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1610401223468,0.08761,34323.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401223869,0.08761,34323.0,34285.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1610401224072,0.08761,34323.0,34277.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610401224271,4.7916,34321.0,34234.0,4.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610401224672,1.0,34271.0,34234.0,4.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610401224872,1.0,34271.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401225174,1.0,34271.0,34219.0,4.8737]
["bitfinex-derivatives","BTCF0:USTF0",1610401225675,0.13632608,34269.0,34219.0,4.8737]
["bitfinex-derivatives","BTCF0:USTF0",1610401225872,0.13632608,34269.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401226072,3.9357,34270.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401226273,3.9357,34270.0,34205.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610401226773,1.0,34230.0,34205.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610401228072,1.0,34230.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401228375,1.0,34230.0,34218.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1610401228773,0.10647,34234.0,34218.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1610401229473,0.10647,34234.0,34205.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610401229974,0.10647,34234.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401230473,0.13632608,34231.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401230976,0.13632608,34231.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401231173,0.10647,34234.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401232674,1.0,34229.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401232980,0.23761608,34215.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401234878,0.10129,34215.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401235287,4.45899608,34206.0,34205.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610401236379,0.20959608,34206.0,34131.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610401236578,4.4434,34187.0,34132.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610401236778,4.4434,34187.0,34133.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610401236977,4.54298,34187.0,34133.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610401237278,0.13632608,34134.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401237678,0.13632608,34134.0,34128.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610401237679,0.11632608,34134.0,34128.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610401238278,0.11632608,34134.0,34129.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610401238478,0.0872,34133.0,34110.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610401238879,0.0872,34133.0,34094.0,3.3904]
["bitfinex-derivatives","BTCF0:USTF0",1610401239079,0.0872,34133.0,34080.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610401239279,0.13632608,34121.0,34080.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610401239478,0.23286608,34121.0,34097.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610401239682,0.09654,34121.0,34077.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1610401240482,0.10238,34145.0,34084.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1610401240680,0.10238,34145.0,34087.0,3.6269]
["bitfinex-derivatives","BTCF0:USTF0",1610401240880,0.10238,34145.0,34088.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610401241079,8e-05,34145.0,34088.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610401241283,8e-05,34145.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401241681,0.0877,34194.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401241881,4.3948,34182.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401242085,0.0888,34198.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401242282,0.0886,34205.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401243283,0.13632608,34194.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401243483,0.08571,34194.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401244282,0.08571,34194.0,34147.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610401244683,1.0,34192.0,34147.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610401245483,1.0,34192.0,34148.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610401245783,1.0,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401246182,1.0,34192.0,34175.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610401246682,0.08571,34194.0,34175.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610401247683,0.08571,34194.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401248484,1.0,34214.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401248790,3.2854,34226.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401249188,0.0878,34253.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401249400,0.0872,34276.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401249644,0.0872,34276.0,34202.0,3.7231]
["bitfinex-derivatives","BTCF0:USTF0",1610401249794,0.3791,34285.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401249996,0.09699,34256.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401250493,0.09699,34256.0,34253.0,0.13454861]
["bitfinex-derivatives","BTCF0:USTF0",1610401250686,0.09699,34256.0,34238.0,3.8923]
["bitfinex-derivatives","BTCF0:USTF0",1610401250985,0.09699,34256.0,34153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401251198,0.09699,34256.0,34196.0,4.499]
["bitfinex-derivatives","BTCF0:USTF0",1610401251596,0.70619,34256.0,34196.0,4.499]
["bitfinex-derivatives","BTCF0:USTF0",1610401251788,0.09699,34256.0,34187.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610401251986,0.13632608,34218.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401252209,4.7113,34251.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401252210,0.11,34231.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401252387,0.11,34231.0,34207.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610401252588,0.11,34231.0,34206.0,0.23135608]
["bitfinex-derivatives","BTCF0:USTF0",1610401253191,0.0879,34242.0,34206.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1610401253693,0.0879,34242.0,34182.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1610401253892,0.13632608,34189.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401254292,0.13632608,34189.0,34149.0,4.8616]
["bitfinex-derivatives","BTCF0:USTF0",1610401254494,0.0965,34194.0,34119.0,2.19375179]
["bitfinex-derivatives","BTCF0:USTF0",1610401254694,1.0,34168.0,34122.0,4.639]
["bitfinex-derivatives","BTCF0:USTF0",1610401254895,1.0,34168.0,34143.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1610401255895,1.0,34168.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401256396,1.0,34168.0,34143.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1610401256598,0.01,34164.0,34143.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1610401257999,0.13632608,34156.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401259202,0.13632608,34156.0,34143.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1610401259902,0.13632608,34144.0,34143.0,0.21175608]
["bitfinex-derivatives","BTCF0:USTF0",1610401260102,0.13632608,34144.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401260902,0.07142,34158.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401261204,0.01,34164.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401261205,0.01,34164.0,34143.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1610401261403,0.01,34164.0,34143.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610401262203,0.01,34194.0,34144.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610401262605,0.01,34194.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401263005,0.01,34194.0,34190.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1610401264910,0.01,34194.0,34190.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1610401265108,0.01,34194.0,34170.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1610401265409,0.09409,34194.0,34161.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610401266910,0.09409,34194.0,34171.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1610401268010,0.09409,34194.0,34161.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610401268912,0.01,34194.0,34161.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1610401269111,0.01,34194.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401270914,0.01,34194.0,34181.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610401271320,0.13632608,34178.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401271514,0.10314,34194.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401271914,0.10314,34194.0,34172.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610401272315,0.01,34194.0,34172.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610401272516,0.0889,34193.0,34172.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610401272734,0.01,34194.0,34172.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610401273319,0.01,34194.0,34173.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610401273920,0.0871,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401274421,0.01,34194.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401274822,3.6436,34234.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401275622,0.3753,34255.0,34191.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610401275623,0.2876,34255.0,34191.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610401276024,0.13632608,34251.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401276222,0.13632608,34251.0,34191.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610401276423,0.85316608,34251.0,34189.0,4.149]
["bitfinex-derivatives","BTCF0:USTF0",1610401276722,0.22626608,34251.0,34188.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610401276925,4.8957,34247.0,34188.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1610401278024,0.13632608,34210.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401278423,0.10022,34217.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401279525,1.0,34225.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401280127,1.0,34225.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401280727,0.08803,34228.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401281528,0.08994,34251.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401281929,3.5771,34253.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401282128,3.5771,34253.0,34217.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610401282332,3.66158,34253.0,34217.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610401282730,0.08448,34253.0,34217.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610401283630,1.0,34255.0,34217.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610401284031,1.0,34255.0,34218.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610401284231,1.0,34255.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401284832,0.0869,34287.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401285031,0.83113253,34289.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401285732,0.15983274,34295.0,34248.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610401285733,0.0871,34290.0,34248.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610401285932,0.0862,34288.0,34248.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610401286432,0.0862,34288.0,34236.0,4.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610401286633,0.13632608,34268.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401286833,0.21686608,34268.0,34236.0,4.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610401287032,0.08054,34268.0,34217.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1610401287235,0.08054,34268.0,34220.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610401288035,0.08054,34268.0,34228.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610401288736,0.08054,34268.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401290137,1.0,34286.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401290737,1.92854535,34302.0,34252.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610401290938,0.99424096,34300.0,34252.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610401291338,0.93448176,34302.0,34252.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610401291838,0.93327423,34305.0,34252.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610401292238,0.9323664,34306.0,34252.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610401292439,0.2878,34312.0,34252.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610401292440,0.93128401,34308.0,34253.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610401292641,0.08293,34289.0,34253.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610401292840,0.08293,34289.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401293038,0.9307234,34309.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401293340,0.2878,34312.0,34288.0,0.13455109]
["bitfinex-derivatives","BTCF0:USTF0",1610401293740,0.2878,34312.0,34252.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610401294142,0.38077,34312.0,34252.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610401294644,0.0877,34311.0,34252.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1610401294844,0.0877,34311.0,34250.0,4.6297]
["bitfinex-derivatives","BTCF0:USTF0",1610401294845,1.09967,34298.0,34250.0,4.6297]
["bitfinex-derivatives","BTCF0:USTF0",1610401295348,1.09967,34298.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401295651,0.10288,34286.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401296345,0.10288,34286.0,34244.0,3.92107]
["bitfinex-derivatives","BTCF0:USTF0",1610401297550,0.13632608,34275.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401297748,0.20768608,34275.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401297953,0.20768608,34275.0,34244.0,3.92107]
["bitfinex-derivatives","BTCF0:USTF0",1610401298150,0.20768608,34275.0,34244.0,3.8483]
["bitfinex-derivatives","BTCF0:USTF0",1610401298451,0.07136,34275.0,34229.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610401299353,0.13632608,34262.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401299754,0.08438,34262.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401300656,1.0,34258.0,34215.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610401300953,1.0,34258.0,34185.0,2.24250213]
["bitfinex-derivatives","BTCF0:USTF0",1610401300954,1.0,34258.0,34201.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610401301354,1.0,34258.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401301962,0.0877,34257.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401302160,0.0877,34257.0,34202.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610401302962,0.0877,34257.0,34195.0,4.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610401303165,1.47333747,34258.0,34195.0,4.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610401303460,1.47333747,34258.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401303662,4.7656,34259.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401303859,4.7656,34259.0,34206.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610401305163,4.7656,34259.0,34200.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610401305364,4.7656,34259.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401305565,4.7656,34259.0,34204.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610401305769,5.50439781,34259.0,34204.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610401306165,0.73753973,34250.0,34204.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610401306465,0.80610973,34250.0,34189.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610401306665,0.73951102,34249.0,34160.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610401306867,1.0,34219.0,34168.0,4.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610401307066,1.07389,34219.0,34168.0,4.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610401307268,0.0863,34218.0,34168.0,4.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610401307467,0.0863,34218.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401307867,0.0863,34218.0,34163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610401307868,3.359,34204.0,34163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610401308069,3.359,34204.0,34154.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610401308270,3.45164,34204.0,34154.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610401308770,1.0,34184.0,34154.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610401308972,1.07973,34184.0,34154.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610401309771,1.07973,34184.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401310772,0.07973,34184.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401310971,0.07973,34184.0,34154.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610401311288,0.07973,34184.0,34152.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610401311772,0.07973,34184.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401313278,0.07973,34184.0,34148.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610401314175,0.0884,34184.0,34148.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610401314570,0.0884,34184.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401315984,0.09264,34204.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401316372,0.2958,34218.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401316570,0.2958,34218.0,34176.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610401316571,0.60414824,34232.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401316772,0.83902954,34238.0,34209.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610401316773,0.60593329,34235.0,34209.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610401317172,1.1780447,34252.0,34209.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610401317173,0.74341416,34252.0,34209.0,3.96806]
["bitfinex-derivatives","BTCF0:USTF0",1610401317575,0.74701384,34263.0,34210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610401317873,0.74893663,34270.0,34224.0,3.6136]
["bitfinex-derivatives","BTCF0:USTF0",1610401318073,0.74893663,34270.0,34224.0,3.70684]
["bitfinex-derivatives","BTCF0:USTF0",1610401318574,0.75028018,34278.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401318974,0.75224989,34282.0,34224.0,3.70684]
["bitfinex-derivatives","BTCF0:USTF0",1610401319276,0.07311,34278.0,34224.0,3.70684]
["bitfinex-derivatives","BTCF0:USTF0",1610401321575,0.07311,34278.0,34225.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610401322475,0.07311,34278.0,34225.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1610401323077,0.07311,34278.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401323981,0.07311,34278.0,34252.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1610401324180,0.087,34298.0,34245.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610401324379,0.76136665,34295.0,34245.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610401324578,0.84879665,34295.0,34245.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610401324879,1.10413,34280.0,34245.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610401325079,0.13632608,34261.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401325379,0.08168,34261.0,34234.0,4.857]
["bitfinex-derivatives","BTCF0:USTF0",1610401327779,0.08168,34261.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401328179,0.08168,34261.0,34234.0,4.857]
["bitfinex-derivatives","BTCF0:USTF0",1610401330384,0.10413,34280.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401330785,0.62354476,34284.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401330985,0.62347714,34287.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401331485,0.62347044,34289.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401331688,0.62359639,34288.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401331887,0.72851639,34288.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401332088,0.62359225,34287.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401332286,0.62359225,34287.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401332488,0.72858001,34288.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401332890,0.10492,34288.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401333290,0.10492,34288.0,34286.0,0.13455156]
["bitfinex-derivatives","BTCF0:USTF0",1610401333490,0.10492,34288.0,34285.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1610401333791,0.10492,34288.0,34254.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610401334092,0.10492,34288.0,34256.0,3.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610401334791,0.10492,34288.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401335393,0.10492,34288.0,34284.0,4.4828]
["bitfinex-derivatives","BTCF0:USTF0",1610401335993,0.04262,34288.0,34284.0,4.4828]
["bitfinex-derivatives","BTCF0:USTF0",1610401336797,0.04262,34288.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401337098,0.0123,34305.0,34270.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610401337298,0.63541811,34305.0,34270.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610401337697,0.62298301,34302.0,34270.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610401337998,0.623179,34297.0,34270.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610401338498,0.62331085,34293.0,34270.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610401338898,0.6232931,34290.0,34270.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610401339401,0.62332877,34292.0,34270.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610401339702,0.6233898,34289.0,34241.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610401340000,0.76188239,34292.0,34241.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610401340001,0.62339899,34288.0,34241.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1610401340400,0.62341648,34287.0,34241.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1610401340801,0.13632608,34274.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401341002,0.62343979,34288.0,34241.0,3.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610401341202,0.08832,34274.0,34241.0,3.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610401343404,0.08832,34274.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401344005,0.08832,34274.0,34268.0,4.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610401345308,0.08832,34274.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401346309,0.09708,34293.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401346509,0.72456636,34302.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401347009,0.10201,34302.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401347208,0.62254914,34303.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401347410,0.13632608,34298.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401347708,0.22152608,34298.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401349210,0.22152608,34298.0,34294.0,0.1345519]
["bitfinex-derivatives","BTCF0:USTF0",1610401349409,0.0852,34298.0,34294.0,0.1345519]
["bitfinex-derivatives","BTCF0:USTF0",1610401351015,0.0852,34298.0,34268.0,4.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610401351415,0.13632608,34286.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401351715,0.24895608,34286.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401352117,0.11263,34286.0,34268.0,4.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610401353417,0.11263,34286.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401353618,0.11263,34286.0,34268.0,4.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610401353819,0.11263,34286.0,34258.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610401355323,0.11263,34286.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401355621,0.11263,34286.0,34258.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610401356624,0.0877,34288.0,34247.0,3.7933]
["bitfinex-derivatives","BTCF0:USTF0",1610401356825,0.09872,34286.0,34247.0,3.7933]
["bitfinex-derivatives","BTCF0:USTF0",1610401357427,0.13632608,34258.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401357627,0.21119608,34258.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401357825,0.21119608,34258.0,34233.0,3.9113]
["bitfinex-derivatives","BTCF0:USTF0",1610401358025,0.21119608,34258.0,34228.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610401358324,0.21119608,34258.0,34211.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1610401358726,1.0,34248.0,34211.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1610401359125,1.10855,34248.0,34211.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1610401359526,1.10855,34248.0,34180.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610401359728,3.8817,34243.0,34191.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1610401359927,1.10855,34248.0,34180.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610401360135,4.0797,34227.0,34180.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610401360528,4.19015,34227.0,34180.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610401360729,1.0,34210.0,34180.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610401361229,4.3763,34200.0,34158.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1610401361442,0.0868,34199.0,34150.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610401361641,4.6564,34186.0,34150.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610401361837,4.6564,34186.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401362031,4.72546,34186.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401362231,4.72546,34186.0,34135.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610401362433,4.72546,34186.0,34136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610401362647,4.72546,34186.0,34135.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610401363739,0.06906,34186.0,34136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610401363948,0.06906,34186.0,34144.0,4.788]
["bitfinex-derivatives","BTCF0:USTF0",1610401364232,0.06906,34186.0,34145.0,1.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610401364545,6e-05,34186.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401364832,0.0691,34200.0,34185.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610401365032,0.0691,34200.0,34187.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610401365234,0.51704495,34237.0,34187.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610401365432,0.51759036,34243.0,34187.0,5.7315]
["bitfinex-derivatives","BTCF0:USTF0",1610401365632,0.51742321,34249.0,34187.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610401366134,0.51742161,34253.0,34187.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610401366634,0.51747177,34257.0,34187.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610401366836,0.13632608,34222.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401367435,0.23325608,34222.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401367739,0.23325608,34222.0,34199.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610401370943,0.13632608,34218.0,34199.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610401371842,0.09693,34222.0,34199.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610401372447,0.09693,34222.0,34194.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610401372448,0.51887277,34247.0,34194.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610401372744,0.0916,34229.0,34205.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1610401373047,0.0085,34229.0,34223.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610401373647,0.51976724,34267.0,34223.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610401373844,0.5197527,34265.0,34223.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610401374044,0.5197527,34265.0,34223.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1610401374244,0.1073,34265.0,34223.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1610401374845,0.1073,34265.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401375048,0.52021854,34264.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401375246,0.60851854,34264.0,34233.0,4.3645]
["bitfinex-derivatives","BTCF0:USTF0",1610401375451,0.0883,34264.0,34233.0,4.3645]
["bitfinex-derivatives","BTCF0:USTF0",1610401375846,0.60901058,34264.0,34233.0,4.3645]
["bitfinex-derivatives","BTCF0:USTF0",1610401376647,0.52109714,34262.0,34233.0,4.3645]
["bitfinex-derivatives","BTCF0:USTF0",1610401377246,0.13632608,34236.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401377447,0.13632608,34236.0,34223.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610401377848,0.08219,34244.0,34223.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1610401378949,0.08219,34244.0,34219.0,4.903]
["bitfinex-derivatives","BTCF0:USTF0",1610401379348,0.08219,34244.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401379952,0.76440977,34259.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401379953,0.62845244,34265.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401380352,0.1073,34265.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401380755,0.52093384,34276.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401381154,0.52091109,34279.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401381355,0.52091109,34279.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401381553,0.52091109,34279.0,34250.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610401382056,0.07244,34279.0,34250.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610401382657,0.07244,34279.0,34252.0,4.1617]
["bitfinex-derivatives","BTCF0:USTF0",1610401383556,0.13632608,34263.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401384058,0.24146608,34263.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401384658,0.10514,34263.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401385659,0.10514,34263.0,34238.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610401385861,0.10514,34263.0,34235.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610401386061,0.10514,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401388962,0.13632608,34268.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401389163,0.52098214,34278.0,34235.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610401389463,0.52098086,34276.0,34235.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610401390563,0.62514231,34278.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401390762,0.07244,34279.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401391065,0.13632608,34282.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401392163,0.13632608,34282.0,34263.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610401392363,0.21297608,34282.0,34263.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610401392563,0.13632608,34269.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401392762,0.24883608,34269.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401393864,0.11251,34269.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401394566,0.11251,34269.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401395196,0.11251,34269.0,34268.0,0.63282608]
["bitfinex-derivatives","BTCF0:USTF0",1610401395565,0.07665,34282.0,34268.0,0.63282608]
["bitfinex-derivatives","BTCF0:USTF0",1610401395866,0.07665,34282.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401396464,0.07665,34282.0,34258.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610401396865,0.07665,34282.0,34266.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1610401397064,0.07665,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401397366,0.07665,34282.0,34281.0,0.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1610401397565,0.01752602,34301.0,34281.0,0.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1610401397865,0.53821157,34303.0,34285.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1610401398565,0.0123,34305.0,34285.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1610401399265,0.0123,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401399564,0.0123,34305.0,34285.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1610401400968,0.08698,34305.0,34285.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1610401401167,0.08698,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401403971,0.08698,34305.0,34285.0,3.567]
["bitfinex-derivatives","BTCF0:USTF0",1610401405273,0.08698,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401405982,0.08698,34305.0,34304.0,0.13455251]
["bitfinex-derivatives","BTCF0:USTF0",1610401406575,0.08698,34305.0,34261.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610401406779,0.08698,34305.0,34254.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610401407079,0.13632608,34283.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401407479,0.08802,34283.0,34220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401407779,0.08802,34283.0,34227.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1610401407977,0.08802,34283.0,34236.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610401408180,0.08802,34283.0,34239.0,4.2033]
["bitfinex-derivatives","BTCF0:USTF0",1610401408779,1.0,34274.0,34239.0,4.2033]
["bitfinex-derivatives","BTCF0:USTF0",1610401408979,1.11106,34274.0,34227.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1610401409179,1.11106,34274.0,34225.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610401409681,1.11106,34274.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401410182,1.11106,34274.0,34208.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610401410183,1.11106,34274.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401410380,0.01749679,34273.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401410881,0.53740648,34273.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401411080,0.01749716,34272.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401411481,0.1046983,34273.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401411881,0.53747481,34272.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401412783,0.01750013,34270.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401412981,0.51997921,34271.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401412982,0.01750238,34271.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401413382,0.52004609,34272.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401413383,0.53762028,34270.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401413783,0.53758072,34273.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401414184,0.11106,34274.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401414384,1.0,34275.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401414786,0.08802,34283.0,34246.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1610401414985,0.08802,34283.0,34247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401415185,0.01749879,34285.0,34254.0,3.7182]
["bitfinex-derivatives","BTCF0:USTF0",1610401415487,0.519854,34292.0,34254.0,3.7182]
["bitfinex-derivatives","BTCF0:USTF0",1610401415986,0.2779,34303.0,34254.0,3.7182]
["bitfinex-derivatives","BTCF0:USTF0",1610401415987,0.5197498,34299.0,34254.0,3.7182]
["bitfinex-derivatives","BTCF0:USTF0",1610401416185,0.5197498,34299.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401416687,0.13632608,34302.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401417088,0.2779,34303.0,34280.0,4.4469]
["bitfinex-derivatives","BTCF0:USTF0",1610401418088,0.08698,34305.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401418389,0.08698,34305.0,34260.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610401418590,0.08698,34305.0,34271.0,3.3354]
["bitfinex-derivatives","BTCF0:USTF0",1610401419289,0.08698,34305.0,34271.0,3.4235]
["bitfinex-derivatives","BTCF0:USTF0",1610401420189,0.08698,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401421492,0.08698,34305.0,34236.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610401421993,4.3025,34281.0,34236.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610401422393,4.39948,34281.0,34233.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1610401422792,4.39948,34281.0,34219.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610401422793,0.13632608,34247.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401422994,0.23847608,34247.0,34219.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610401423193,0.23847608,34247.0,34211.0,4.2229]
["bitfinex-derivatives","BTCF0:USTF0",1610401423593,0.23847608,34247.0,34213.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610401423795,0.23847608,34247.0,34211.0,4.2229]
["bitfinex-derivatives","BTCF0:USTF0",1610401424195,0.10215,34247.0,34211.0,4.2229]
["bitfinex-derivatives","BTCF0:USTF0",1610401424898,0.10215,34247.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401426599,0.10215,34247.0,34222.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1610401426800,0.10215,34247.0,34223.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610401426999,0.10215,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401428104,0.2839,34268.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401428706,0.7748,34268.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401428902,0.0874,34267.0,34235.0,4.3719]
["bitfinex-derivatives","BTCF0:USTF0",1610401429104,0.0874,34267.0,34235.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610401429303,4.7378,34264.0,34215.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610401429502,4.7378,34264.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401429803,4.7378,34264.0,34215.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610401430305,0.52360815,34263.0,34215.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610401430802,4.7378,34264.0,34215.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610401431202,4.7378,34264.0,34214.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610401431403,4.7378,34264.0,34212.0,4.6957]
["bitfinex-derivatives","BTCF0:USTF0",1610401431404,4.7378,34264.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401431602,0.11373,34267.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401432205,0.63820537,34267.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401432505,0.63820537,34267.0,34232.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610401433105,0.52489377,34265.0,34232.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610401433605,0.52506735,34266.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401433805,0.52507395,34264.0,34232.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610401434206,0.52511966,34263.0,34232.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610401434606,0.52517366,34259.0,34232.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610401434805,0.61061366,34259.0,34232.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1610401435009,0.52523314,34256.0,34198.0,2.31261389]
["bitfinex-derivatives","BTCF0:USTF0",1610401435306,1.15550847,34256.0,34197.0,2.22687413]
["bitfinex-derivatives","BTCF0:USTF0",1610401435507,0.52525861,34255.0,34212.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610401435706,0.52527774,34252.0,34212.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610401436006,0.60635774,34252.0,34214.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1610401436207,0.52529998,34251.0,34205.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610401436406,0.52529998,34251.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401436606,0.52525812,34250.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401436907,0.54295617,34247.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401437307,0.01767846,34247.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401437508,0.01767846,34247.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401437707,0.01767846,34247.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401438108,0.01767853,34249.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401438508,0.01767672,34248.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401439011,0.01767854,34245.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401439208,0.0885,34244.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401439409,0.01768106,34243.0,34214.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610401439608,0.13632608,34215.0,34213.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610401439810,0.20909608,34215.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401440410,0.07277,34215.0,34199.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610401441311,0.07277,34215.0,34198.0,3.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610401441510,0.13632608,34199.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401441711,0.13632608,34199.0,34179.0,2.24964686]
["bitfinex-derivatives","BTCF0:USTF0",1610401442112,0.13632608,34199.0,34178.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1610401443516,0.13632608,34179.0,34178.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1610401443714,0.13632608,34179.0,34161.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610401443915,0.13632608,34179.0,34154.0,3.6671]
["bitfinex-derivatives","BTCF0:USTF0",1610401445217,0.13632608,34179.0,34147.0,2.26660236]
["bitfinex-derivatives","BTCF0:USTF0",1610401445619,0.13632608,34154.0,34140.0,2.35235266]
["bitfinex-derivatives","BTCF0:USTF0",1610401445920,0.13632608,34154.0,34140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610401446218,0.13632608,34154.0,34136.0,2.26392708]
["bitfinex-derivatives","BTCF0:USTF0",1610401446519,0.24658608,34154.0,34133.0,2.26417391]
["bitfinex-derivatives","BTCF0:USTF0",1610401446718,0.24658608,34154.0,34120.0,6.6064428]
["bitfinex-derivatives","BTCF0:USTF0",1610401446719,0.11026,34154.0,34122.0,2.26088598]
["bitfinex-derivatives","BTCF0:USTF0",1610401447119,0.11026,34154.0,34120.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1610401447321,0.11026,34154.0,34131.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1610401447520,0.0899,34164.0,34131.0,4.53518]
["bitfinex-derivatives","BTCF0:USTF0",1610401447719,0.10833,34175.0,34131.0,4.53518]
["bitfinex-derivatives","BTCF0:USTF0",1610401447920,0.10833,34175.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401448120,0.10833,34175.0,34152.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1610401448720,1.0,34159.0,34152.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1610401448921,1.09748,34159.0,34152.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1610401449320,1.09748,34159.0,34131.0,4.53518]
["bitfinex-derivatives","BTCF0:USTF0",1610401449520,1.09748,34159.0,34131.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610401450122,1.0,34159.0,34131.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610401450326,1.11039,34159.0,34131.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610401450521,1.11039,34159.0,34132.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610401450722,0.11039,34159.0,34131.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610401450921,0.11039,34159.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401451122,0.11039,34159.0,34141.0,0.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1610401451322,4.5024,34167.0,34141.0,0.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1610401452223,0.089,34166.0,34141.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610401453031,4.5024,34167.0,34141.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610401453627,0.13632608,34142.0,34141.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1610401453826,0.13632608,34142.0,34141.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1610401454026,4.68952608,34142.0,34141.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1610401454629,4.68952608,34142.0,34104.0,3.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610401455030,4.5532,34142.0,34104.0,3.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610401456230,4.5532,34142.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401456532,4.5532,34142.0,34112.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610401458331,4.5532,34142.0,34112.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610401459533,4.6421,34142.0,34112.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610401460237,0.13632608,34114.0,34112.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610401460433,4.5532,34142.0,34112.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610401461235,4.64,34142.0,34112.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610401461636,4.64,34142.0,34104.0,3.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610401462336,4.64,34142.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401462536,4.64,34142.0,34104.0,3.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610401462740,4.5532,34142.0,34104.0,3.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610401463137,0.09621,34146.0,34095.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610401463337,1.0,34150.0,34095.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610401463338,1.0,34150.0,34107.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1610401463539,1.0,34150.0,34107.0,3.65922]
["bitfinex-derivatives","BTCF0:USTF0",1610401464337,1.0,34150.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401464638,1.0,34150.0,34149.0,0.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1610401464838,4.6145,34175.0,34149.0,0.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1610401465038,1.2897,34193.0,34149.0,0.21392608]
["bitfinex-derivatives","BTCF0:USTF0",1610401465241,4.5291,34182.0,34149.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610401465441,4.614,34182.0,34149.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610401466141,0.0849,34182.0,34149.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1610401466541,0.07849,34191.0,34149.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1610401466739,0.11035,34206.0,34149.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1610401466940,0.13632608,34184.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401467342,0.09715,34191.0,34149.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1610401469141,0.13632608,34184.0,34149.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1610401469942,0.09715,34191.0,34149.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1610401470141,0.09715,34191.0,34149.0,4.2133]
["bitfinex-derivatives","BTCF0:USTF0",1610401470543,0.11035,34206.0,34149.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1610401471044,0.11035,34206.0,34164.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1610401471242,0.2956,34224.0,34164.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1610401471243,0.13632608,34207.0,34164.0,3.70899]
["bitfinex-derivatives","BTCF0:USTF0",1610401471445,0.2956,34224.0,34164.0,3.70899]
["bitfinex-derivatives","BTCF0:USTF0",1610401472244,0.2956,34224.0,34165.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610401473145,0.524,34223.0,34164.0,3.70899]
["bitfinex-derivatives","BTCF0:USTF0",1610401474045,0.524,34223.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401474046,0.13632608,34186.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401474245,0.10672,34196.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401474446,0.07737,34206.0,34182.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1610401476249,0.07737,34206.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401476949,0.07737,34206.0,34191.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610401479450,0.13632608,34212.0,34191.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610401480249,0.40083,34224.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401480950,0.40083,34224.0,34191.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610401481750,0.40083,34224.0,34185.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610401481949,0.10523,34224.0,34185.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610401482251,1.0,34232.0,34200.0,4.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610401482450,0.11307,34224.0,34200.0,4.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610401482850,0.11307,34224.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401483451,0.11307,34224.0,34223.0,3.93392608]
["bitfinex-derivatives","BTCF0:USTF0",1610401483853,0.11307,34224.0,34223.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610401484654,0.28496804,34265.0,34223.0,3.7976]
["bitfinex-derivatives","BTCF0:USTF0",1610401485054,0.273,34265.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401485456,0.273,34265.0,34251.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610401485759,0.3812,34265.0,34219.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610401485955,0.3812,34265.0,34230.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610401486355,0.3812,34265.0,34230.0,4.53691]
["bitfinex-derivatives","BTCF0:USTF0",1610401487656,0.3812,34265.0,34230.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610401487856,0.3812,34265.0,34242.0,3.7994]
["bitfinex-derivatives","BTCF0:USTF0",1610401489056,0.3812,34265.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401491157,0.13632608,34251.0,34242.0,3.7994]
["bitfinex-derivatives","BTCF0:USTF0",1610401491357,0.13632608,34251.0,34237.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1610401491558,0.24273608,34251.0,34231.0,4.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610401493259,0.24273608,34251.0,34203.0,6.2164]
["bitfinex-derivatives","BTCF0:USTF0",1610401493260,0.13632608,34232.0,34181.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610401493462,0.13632608,34232.0,34211.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610401493463,0.24419608,34232.0,34211.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610401495059,0.10787,34232.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401496162,0.10787,34232.0,34211.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610401497064,0.10787,34232.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401498266,0.10787,34232.0,34211.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610401498569,0.10641,34251.0,34190.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610401498866,0.07799,34232.0,34199.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610401499068,0.13632608,34200.0,34199.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610401499368,0.22073608,34200.0,34161.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1610401499570,0.22073608,34200.0,34160.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610401499868,0.08441,34200.0,34160.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610401501468,0.08441,34200.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401502468,0.08441,34200.0,34144.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610401502669,4.39031,34200.0,34144.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610401502869,4.47701,34200.0,34144.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610401503069,4.47701,34200.0,34130.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610401504072,0.13632608,34154.0,34114.0,2.25055179]
["bitfinex-derivatives","BTCF0:USTF0",1610401504271,0.23947608,34154.0,34114.0,2.25055179]
["bitfinex-derivatives","BTCF0:USTF0",1610401504472,0.10315,34154.0,34111.0,6.04805686]
["bitfinex-derivatives","BTCF0:USTF0",1610401504672,0.10315,34154.0,34111.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1610401506178,0.10315,34154.0,34118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401507077,0.10315,34154.0,34111.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1610401507275,0.10315,34154.0,34100.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610401507276,0.10315,34154.0,34092.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1610401507475,4.0284,34153.0,34092.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1610401507980,4.0284,34153.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401508176,0.2882,34152.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401508377,0.2882,34152.0,34092.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1610401508577,0.2882,34152.0,34085.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1610401509582,0.0875,34151.0,34085.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1610401509982,0.0875,34151.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401510184,0.09435,34104.0,34061.0,2.2476114]
["bitfinex-derivatives","BTCF0:USTF0",1610401510483,0.09435,34104.0,34070.0,4.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610401510682,0.09435,34104.0,34070.0,4.08616]
["bitfinex-derivatives","BTCF0:USTF0",1610401512086,0.09435,34104.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401512386,0.09435,34104.0,34070.0,4.08616]
["bitfinex-derivatives","BTCF0:USTF0",1610401512584,0.09435,34104.0,34070.0,4.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610401514088,0.13632608,34071.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401515588,0.08725,34076.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401515790,0.1067,34084.0,34062.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610401516288,0.1067,34084.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401516889,0.1067,34084.0,34062.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610401518890,0.13632608,34083.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401519294,0.13632608,34083.0,34062.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610401519492,0.13632608,34083.0,34058.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1610401519793,0.1067,34084.0,34059.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610401519992,0.1067,34084.0,34060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610401520493,0.09435,34104.0,34060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610401520694,0.2921,34123.0,34060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610401520895,0.13632608,34100.0,34060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610401521094,0.13632608,34100.0,34065.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610401521294,0.13632608,34100.0,34065.0,4.58494]
["bitfinex-derivatives","BTCF0:USTF0",1610401522595,0.13632608,34100.0,34065.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610401522995,0.09774,34110.0,34065.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610401523195,0.5093,34109.0,34065.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610401523397,0.596,34109.0,34065.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610401524302,0.5093,34109.0,34065.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1610401524897,0.5093,34109.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401525099,0.09774,34110.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401526198,3.5408,34128.0,34078.0,4.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610401526400,3.6299,34128.0,34078.0,4.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610401526601,3.6299,34128.0,34076.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610401526602,0.0891,34128.0,34076.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610401526803,0.0891,34128.0,34054.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1610401526804,3.4068,34110.0,34055.0,3.4734]
["bitfinex-derivatives","BTCF0:USTF0",1610401527101,3.507,34110.0,34055.0,3.4734]
["bitfinex-derivatives","BTCF0:USTF0",1610401527904,0.0873,34109.0,34055.0,3.4734]
["bitfinex-derivatives","BTCF0:USTF0",1610401528706,0.0873,34109.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401529205,0.0873,34109.0,34055.0,3.4634]
["bitfinex-derivatives","BTCF0:USTF0",1610401529605,0.0873,34109.0,34046.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610401529910,0.09786,34087.0,34046.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610401530206,3.45469,34070.0,34022.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610401530405,3.45469,34070.0,34020.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1610401530907,4.7087,34058.0,34003.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1610401531207,3.5458,34057.0,34023.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610401531607,3.61663,34057.0,34023.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1610401532305,3.61663,34057.0,34024.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610401532306,0.07083,34057.0,34024.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610401532606,0.2896,34056.0,33971.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610401532807,3.2975,34018.0,33971.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610401533206,3.2975,34018.0,33956.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1610401533207,0.13632608,33996.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401533506,3.7848,33991.0,33955.0,0.19922]
["bitfinex-derivatives","BTCF0:USTF0",1610401533906,3.7848,33991.0,33955.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610401534106,3.87761,33991.0,33955.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610401535208,0.0888,33990.0,33955.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610401535909,0.13632608,33956.0,33955.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610401536308,0.08928,33978.0,33955.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610401536309,0.03928,33978.0,33955.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1610401536912,8e-05,33978.0,33965.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610401537112,3.8752,34032.0,33965.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610401537310,3.8752,34032.0,33965.0,4.5469]
["bitfinex-derivatives","BTCF0:USTF0",1610401537711,0.13632608,34019.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401537929,4.8442,34037.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401538212,4.92338,34037.0,33989.0,3.8371]
["bitfinex-derivatives","BTCF0:USTF0",1610401539315,0.0891,34036.0,33989.0,3.8371]
["bitfinex-derivatives","BTCF0:USTF0",1610401539617,4.231,34021.0,33965.0,4.96708099]
["bitfinex-derivatives","BTCF0:USTF0",1610401539814,0.13632608,33966.0,33965.0,0.50658099]
["bitfinex-derivatives","BTCF0:USTF0",1610401541214,0.08846,33979.0,33965.0,0.50658099]
["bitfinex-derivatives","BTCF0:USTF0",1610401541414,1.0,34015.0,33965.0,0.50658099]
["bitfinex-derivatives","BTCF0:USTF0",1610401541617,1.0,34015.0,33978.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1610401541814,1.0,34015.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401542120,1.0,34015.0,34002.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610401542915,0.13632608,34023.0,34002.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610401543115,0.088,34039.0,34002.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610401543514,0.088,34039.0,33978.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1610401543718,3.7175,34024.0,33976.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610401544117,0.089,34023.0,33976.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610401544517,3.7175,34024.0,33976.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610401544919,0.01058469,34077.0,33976.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610401545119,3.8483,34057.0,33984.0,4.48426]
["bitfinex-derivatives","BTCF0:USTF0",1610401545719,0.13632608,34022.0,33984.0,4.48426]
["bitfinex-derivatives","BTCF0:USTF0",1610401546119,3.8483,34057.0,33984.0,4.48426]
["bitfinex-derivatives","BTCF0:USTF0",1610401546321,0.09514,34026.0,33984.0,4.48426]
["bitfinex-derivatives","BTCF0:USTF0",1610401547721,0.13632608,34008.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401549430,0.13632608,34008.0,33984.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610401549823,0.13632608,34008.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401551823,0.13632608,33999.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401552925,0.13632608,33999.0,33984.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610401553326,0.13632608,33999.0,33979.0,4.7153]
["bitfinex-derivatives","BTCF0:USTF0",1610401553725,0.09757,34008.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401553926,0.09757,34008.0,33983.0,0.21231608]
["bitfinex-derivatives","BTCF0:USTF0",1610401554126,0.09757,34008.0,33983.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1610401555827,0.09757,34008.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401556528,0.09757,34008.0,33983.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1610401557029,0.09757,34008.0,33976.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610401557230,4.5829,34009.0,33976.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610401557531,4.5829,34009.0,33965.0,0.50658099]
["bitfinex-derivatives","BTCF0:USTF0",1610401558230,0.13632608,33966.0,33965.0,0.50658099]
["bitfinex-derivatives","BTCF0:USTF0",1610401559231,0.10639,33967.0,33965.0,0.50658099]
["bitfinex-derivatives","BTCF0:USTF0",1610401560632,0.13632608,33966.0,33965.0,0.50658099]
["bitfinex-derivatives","BTCF0:USTF0",1610401562537,4.62742608,33966.0,33965.0,0.50658099]
["bitfinex-derivatives","BTCF0:USTF0",1610401563335,0.13632608,33966.0,33965.0,0.50658099]
["bitfinex-derivatives","BTCF0:USTF0",1610401563535,0.13632608,33966.0,33965.0,0.43588099]
["bitfinex-derivatives","BTCF0:USTF0",1610401563835,0.13632608,33966.0,33965.0,0.14388099]
["bitfinex-derivatives","BTCF0:USTF0",1610401564236,4.95492608,33966.0,33965.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610401564438,4.95492608,33966.0,33868.0,2.21249779]
["bitfinex-derivatives","BTCF0:USTF0",1610401564638,0.13632608,33883.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401565240,0.09584,33898.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401565739,0.09584,33898.0,33876.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610401566738,0.09584,33898.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401566938,0.09584,33898.0,33876.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610401568742,0.09584,33898.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401568978,0.09584,33898.0,33876.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610401569941,0.09584,33898.0,33850.0,4.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610401570345,0.10976,33898.0,33850.0,4.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610401570542,0.10976,33898.0,33850.0,4.98893]
["bitfinex-derivatives","BTCF0:USTF0",1610401571144,0.10976,33898.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401571545,0.10976,33898.0,33868.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1610401571746,0.10976,33898.0,33868.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610401574245,0.10976,33898.0,33868.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1610401574648,0.07708,33910.0,33868.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1610401575048,3.6453,33928.0,33868.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1610401576149,3.6453,33928.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401576350,0.2785,33951.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401576551,0.2785,33951.0,33906.0,0.20619608]
["bitfinex-derivatives","BTCF0:USTF0",1610401576851,0.2815,33949.0,33906.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1610401577050,0.371,33949.0,33906.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1610401577553,0.371,33949.0,33897.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610401578154,0.13632608,33908.0,33897.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610401578552,0.10958,33918.0,33897.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610401580053,4.1344,33915.0,33890.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610401580354,0.13632608,33900.0,33890.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1610401580757,0.13632608,33900.0,33868.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1610401581655,3.7434,33897.0,33868.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1610401581856,3.8507,33897.0,33868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610401582156,0.13632608,33869.0,33868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610401582557,0.22277608,33869.0,33868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610401582958,0.08645,33869.0,33868.0,0.32435507]
["bitfinex-derivatives","BTCF0:USTF0",1610401584260,0.22277608,33869.0,33868.0,0.32435507]
["bitfinex-derivatives","BTCF0:USTF0",1610401584460,3.59497608,33869.0,33868.0,0.22145507]
["bitfinex-derivatives","BTCF0:USTF0",1610401584962,3.59497608,33869.0,33868.0,0.14015507]
["bitfinex-derivatives","BTCF0:USTF0",1610401585160,3.59497608,33869.0,33868.0,5.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610401585670,0.22277608,33869.0,33868.0,5.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610401586159,0.08645,33869.0,33868.0,5.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610401586560,0.22277608,33869.0,33868.0,5.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610401586970,3.94625,33869.0,33868.0,5.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610401587964,3.94625,33869.0,33827.0,4.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610401588165,4.03575,33869.0,33827.0,4.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610401588564,0.13632608,33828.0,33827.0,4.7921]
["bitfinex-derivatives","BTCF0:USTF0",1610401588765,0.13632608,33828.0,33813.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610401590366,0.13632608,33828.0,33797.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610401590367,0.18513608,33828.0,33797.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610401590566,0.09881,33828.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401591167,0.10188,33835.0,33810.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610401591367,0.09869,33828.0,33810.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610401591569,0.09869,33828.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401591768,0.09869,33828.0,33805.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610401592369,4.2026,33844.0,33805.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610401592569,4.2026,33844.0,33806.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610401592772,0.09714,33845.0,33806.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610401593672,4.8752,33903.0,33823.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1610401593868,0.278,33896.0,33823.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1610401594269,0.2845,33928.0,33842.0,3.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610401594579,0.2843,33927.0,33842.0,3.87633]
["bitfinex-derivatives","BTCF0:USTF0",1610401594770,0.13632608,33908.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401595477,0.2843,33927.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401595971,0.2979,33947.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401596172,0.2979,33947.0,33896.0,0.24870608]
["bitfinex-derivatives","BTCF0:USTF0",1610401596372,0.40069,33947.0,33896.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610401596772,0.40069,33947.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401598171,0.40069,33947.0,33896.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610401598572,0.40069,33947.0,33900.0,4.5057]
["bitfinex-derivatives","BTCF0:USTF0",1610401598775,0.13632608,33939.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401599272,0.23707608,33939.0,33900.0,4.5057]
["bitfinex-derivatives","BTCF0:USTF0",1610401599472,0.23707608,33939.0,33887.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610401599874,0.23707608,33939.0,33880.0,4.8914]
["bitfinex-derivatives","BTCF0:USTF0",1610401600674,0.10075,33939.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401601175,0.10075,33939.0,33892.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610401602778,0.13632608,33906.0,33892.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610401603179,0.13632608,33906.0,33843.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610401603381,0.13632608,33906.0,33867.0,3.8562]
["bitfinex-derivatives","BTCF0:USTF0",1610401603780,0.0733,33911.0,33867.0,3.8562]
["bitfinex-derivatives","BTCF0:USTF0",1610401603984,0.0733,33911.0,33868.0,0.41322051]
["bitfinex-derivatives","BTCF0:USTF0",1610401604382,0.2763,33938.0,33876.0,4.8718]
["bitfinex-derivatives","BTCF0:USTF0",1610401604583,0.2763,33938.0,33876.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1610401604782,0.2763,33938.0,33877.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610401605082,0.2763,33938.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401605282,0.2763,33938.0,33877.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610401605483,0.2763,33938.0,33894.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610401606585,0.2763,33938.0,33877.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610401608185,0.8082,33938.0,33877.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610401608485,0.2763,33938.0,33842.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610401608686,4.0481,33935.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401609090,0.13632608,33869.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401609488,0.07041,33879.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401611290,0.13632608,33873.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401612389,0.07041,33879.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401613390,0.286,33937.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401613391,3.9136,33914.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401613590,0.286,33937.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401613591,4.6269,33906.0,33878.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610401614091,0.11126,33906.0,33878.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610401614293,3.7087,33889.0,33878.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610401614693,3.7087,33889.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401614694,3.78162,33889.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401615293,0.13632608,33869.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401615694,0.20786608,33869.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401615998,5.01244,33869.0,33868.0,0.29968051]
["bitfinex-derivatives","BTCF0:USTF0",1610401616397,5.01244,33869.0,33827.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610401617395,0.13632608,33844.0,33827.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610401617595,0.21414608,33844.0,33827.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1610401618494,0.21414608,33844.0,33802.0,2.26992642]
["bitfinex-derivatives","BTCF0:USTF0",1610401618994,0.21414608,33844.0,33803.0,2.26968866]
["bitfinex-derivatives","BTCF0:USTF0",1610401619195,0.21414608,33844.0,33799.0,2.27003422]
["bitfinex-derivatives","BTCF0:USTF0",1610401619394,0.07782,33844.0,33803.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610401619694,0.07782,33844.0,33811.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610401620094,0.59532,33844.0,33811.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610401620694,0.59532,33844.0,33791.0,3.4266]
["bitfinex-derivatives","BTCF0:USTF0",1610401620895,0.07782,33844.0,33787.0,2.2718902]
["bitfinex-derivatives","BTCF0:USTF0",1610401621095,4.3282,33840.0,33787.0,2.2718902]
["bitfinex-derivatives","BTCF0:USTF0",1610401621294,0.13632608,33832.0,33787.0,2.2718902]
["bitfinex-derivatives","BTCF0:USTF0",1610401621495,0.07523,33832.0,33787.0,2.2718902]
["bitfinex-derivatives","BTCF0:USTF0",1610401621795,0.07523,33832.0,33790.0,2.27436558]
["bitfinex-derivatives","BTCF0:USTF0",1610401622197,0.07523,33832.0,33799.0,2.27396299]
["bitfinex-derivatives","BTCF0:USTF0",1610401622697,0.08594,33851.0,33805.0,2.2753468]
["bitfinex-derivatives","BTCF0:USTF0",1610401623097,0.08594,33851.0,33802.0,2.27560903]
["bitfinex-derivatives","BTCF0:USTF0",1610401623299,0.13632608,33842.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401623499,0.13632608,33842.0,33803.0,2.27687171]
["bitfinex-derivatives","BTCF0:USTF0",1610401623900,0.13632608,33842.0,33802.0,2.2768663]
["bitfinex-derivatives","BTCF0:USTF0",1610401625003,0.13632608,33842.0,33799.0,2.36250431]
["bitfinex-derivatives","BTCF0:USTF0",1610401625300,0.13632608,33842.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401626203,0.08594,33851.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401626902,4.0667,33866.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401627202,0.275,33888.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401627504,0.275,33888.0,33835.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610401628203,0.13632608,33882.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401628402,0.23231608,33882.0,33835.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610401629406,0.09599,33882.0,33835.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1610401630006,0.09599,33882.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401631109,0.09599,33882.0,33861.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610401631309,0.07292,33889.0,33861.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610401631310,0.07292,33889.0,33872.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610401631510,0.09366,33901.0,33872.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610401632010,0.09366,33901.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401632911,0.55090175,33927.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401632912,0.00321716,33928.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401633312,0.67422393,33935.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401633313,0.00322486,33935.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401633714,0.0032286,33938.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401634015,0.13632608,33932.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401634215,0.23375608,33932.0,33900.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610401634416,0.23375608,33932.0,33890.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1610401634617,0.09743,33932.0,33890.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1610401634917,0.09743,33932.0,33891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401635117,0.09743,33932.0,33907.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1610401635316,0.00325647,33957.0,33908.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610401635716,0.68246336,33964.0,33908.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610401635717,0.01119051,33967.0,33908.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610401636017,0.00326901,33970.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401636418,0.01120079,33972.0,33966.0,0.04672444]
["bitfinex-derivatives","BTCF0:USTF0",1610401636617,0.00327071,33974.0,33966.0,0.04672444]
["bitfinex-derivatives","BTCF0:USTF0",1610401637218,0.01124921,33984.0,33966.0,0.13452444]
["bitfinex-derivatives","BTCF0:USTF0",1610401637416,0.01124921,33984.0,33966.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610401637616,0.01126902,33993.0,33966.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610401638018,0.00329249,33998.0,33962.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610401638518,0.0112868,34003.0,33962.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610401638819,0.00329353,34004.0,33962.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610401639217,0.00329232,34003.0,33962.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610401639417,0.10790232,34003.0,33962.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610401639617,0.10461,34003.0,33962.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1610401639816,0.13632608,33999.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401640116,0.10461,34003.0,33965.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610401640418,0.10461,34003.0,33967.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1610401640616,0.03,34001.0,33967.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1610401641817,0.03,34001.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401643318,0.02,34000.0,33979.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610401645521,0.02,34000.0,33966.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610401645719,0.10931,34000.0,33969.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610401645921,0.13632608,33996.0,33969.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610401646119,0.13632608,33996.0,33932.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610401646420,4.4013,33993.0,33939.0,4.7563]
["bitfinex-derivatives","BTCF0:USTF0",1610401646620,0.01,33985.0,33939.0,4.7563]
["bitfinex-derivatives","BTCF0:USTF0",1610401646820,0.08869,33985.0,33916.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610401647020,4.3599,33977.0,33915.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1610401647235,0.0882,33976.0,33915.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1610401647427,4.46683,33977.0,33915.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1610401647822,4.46683,33977.0,33915.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1610401648123,0.13632608,33935.0,33915.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610401648422,0.08438,33937.0,33915.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610401648721,0.08438,33937.0,33887.0,4.496]
["bitfinex-derivatives","BTCF0:USTF0",1610401648722,0.08438,33937.0,33902.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1610401649721,0.08438,33937.0,33887.0,4.496]
["bitfinex-derivatives","BTCF0:USTF0",1610401650020,0.08438,33937.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401650220,0.07389,33908.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401652120,0.11005,33927.0,33889.0,4.2072]
["bitfinex-derivatives","BTCF0:USTF0",1610401652523,0.11005,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401652920,0.11005,33927.0,33903.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1610401653324,0.11005,33927.0,33903.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1610401653723,0.11005,33927.0,33904.0,4.8467]
["bitfinex-derivatives","BTCF0:USTF0",1610401653923,0.00123,33937.0,33904.0,4.8467]
["bitfinex-derivatives","BTCF0:USTF0",1610401654123,0.2948,33955.0,33904.0,4.8467]
["bitfinex-derivatives","BTCF0:USTF0",1610401654324,1.0,33968.0,33904.0,4.9359]
["bitfinex-derivatives","BTCF0:USTF0",1610401654525,1.0,33968.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401654725,1.0,33968.0,33915.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610401654926,0.10693,33977.0,33915.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610401654927,0.10693,33977.0,33935.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610401655126,0.07833,33968.0,33935.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610401655326,0.07833,33968.0,33935.0,3.40145]
["bitfinex-derivatives","BTCF0:USTF0",1610401655627,0.07833,33968.0,33935.0,1.58175]
["bitfinex-derivatives","BTCF0:USTF0",1610401655829,0.07833,33968.0,33947.0,4.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610401656027,0.08454,33978.0,33947.0,4.87107]
["bitfinex-derivatives","BTCF0:USTF0",1610401656528,0.07924,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401656728,0.01,33985.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401657129,0.01,33985.0,33963.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1610401657329,0.10699,33985.0,33963.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1610401658533,0.10699,33985.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401658933,8e-05,33995.0,33978.0,4.9196]
["bitfinex-derivatives","BTCF0:USTF0",1610401659135,0.02,34000.0,33978.0,4.9196]
["bitfinex-derivatives","BTCF0:USTF0",1610401659136,0.0147,34000.0,33978.0,4.9196]
["bitfinex-derivatives","BTCF0:USTF0",1610401659331,0.00328678,34021.0,33978.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1610401659535,0.011292,34029.0,33997.0,4.8494]
["bitfinex-derivatives","BTCF0:USTF0",1610401659933,0.2903,34034.0,33997.0,4.8494]
["bitfinex-derivatives","BTCF0:USTF0",1610401660834,0.2903,34034.0,33995.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610401661032,0.13632608,34016.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401661431,0.24514608,34016.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401661632,0.10882,34016.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401662133,0.10882,34016.0,33995.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610401663035,0.10882,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401664234,0.3628,34034.0,34005.0,4.4983]
["bitfinex-derivatives","BTCF0:USTF0",1610401665135,0.3628,34034.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401665437,0.3628,34034.0,33995.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1610401665736,0.3628,34034.0,33982.0,4.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610401667838,0.5427,34031.0,33982.0,4.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610401668139,3.704,34028.0,33960.0,3.8563]
["bitfinex-derivatives","BTCF0:USTF0",1610401668642,3.70732941,34028.0,33960.0,3.8563]
["bitfinex-derivatives","BTCF0:USTF0",1610401668840,1.50332941,34028.0,33903.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610401669040,0.13632608,33964.0,33940.0,4.6154]
["bitfinex-derivatives","BTCF0:USTF0",1610401669339,0.21965608,33964.0,33929.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610401670638,0.08333,33964.0,33929.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610401670838,0.08333,33964.0,33897.0,8.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610401670839,0.08333,33964.0,33909.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610401671039,0.08333,33964.0,33963.0,0.61442063]
["bitfinex-derivatives","BTCF0:USTF0",1610401671440,0.08333,33964.0,33963.0,0.47809455]
["bitfinex-derivatives","BTCF0:USTF0",1610401673039,0.21965608,33964.0,33963.0,0.61442063]
["bitfinex-derivatives","BTCF0:USTF0",1610401673440,0.21965608,33964.0,33963.0,0.47809455]
["bitfinex-derivatives","BTCF0:USTF0",1610401675042,0.81235608,33964.0,33963.0,0.47809455]
["bitfinex-derivatives","BTCF0:USTF0",1610401675643,0.67603,33964.0,33963.0,0.47809455]
["bitfinex-derivatives","BTCF0:USTF0",1610401675844,0.67603,33964.0,33963.0,0.13713259]
["bitfinex-derivatives","BTCF0:USTF0",1610401676446,0.67603,33964.0,33916.0,3.5611]
["bitfinex-derivatives","BTCF0:USTF0",1610401677645,0.67603,33964.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401677845,0.08333,33964.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401678045,1.0,33974.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401678247,1.0,33974.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401678847,0.2976,33988.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401681849,0.2976,33988.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401683751,0.2976,33988.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401684153,0.3898,33988.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401686152,0.13632608,33979.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401686453,0.22285608,33979.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401687857,0.08653,33979.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401688258,0.08653,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401688457,0.08653,33979.0,33965.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1610401688957,0.3898,33988.0,33965.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1610401689458,0.2976,33988.0,33966.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610401689657,0.2976,33988.0,33966.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1610401689857,0.2976,33988.0,33966.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610401690958,0.406,33988.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401692259,0.406,33988.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401692660,0.406,33988.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401694366,0.13632608,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401694562,0.24027608,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401697068,0.10395,33979.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401698265,0.10395,33979.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401698464,0.10395,33979.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401699766,0.406,33988.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401699967,0.1084,33988.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401700166,0.00336222,33991.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401700368,0.00336801,33997.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401700769,0.00337017,33999.0,33963.0,3.88724314]
["bitfinex-derivatives","BTCF0:USTF0",1610401701671,0.00336844,33997.0,33963.0,3.88724314]
["bitfinex-derivatives","BTCF0:USTF0",1610401701971,0.10441,33997.0,33963.0,3.88724314]
["bitfinex-derivatives","BTCF0:USTF0",1610401702371,0.24073608,33997.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401703973,0.24411095,33997.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401704376,0.24073608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401705275,0.24073608,33997.0,33978.0,3.4071]
["bitfinex-derivatives","BTCF0:USTF0",1610401705577,0.24073608,33997.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401706276,0.13632608,33987.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401706576,0.10779319,33997.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401706876,0.0033922,33996.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401707077,0.1126482,33997.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401707078,0.10780788,33997.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401707578,0.00340285,33996.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401707776,0.10781481,33997.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401708175,0.10441,33997.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401708377,0.13632608,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401708579,0.20816608,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401708778,0.20816608,33995.0,33975.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1610401708982,0.07184,33995.0,33975.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1610401709882,0.07184,33995.0,33963.0,0.22204314]
["bitfinex-derivatives","BTCF0:USTF0",1610401710381,0.07184,33995.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401710582,0.09773,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401712884,0.09773,33985.0,33968.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1610401714286,0.09773,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401715688,0.07184,33995.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401715987,0.00341981,33997.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401716288,0.00341981,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401716489,0.00342045,33999.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401716888,0.00342434,34002.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401717290,0.00342675,34005.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401717690,0.01175245,34007.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401718190,0.02481247,34008.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401718390,0.02481247,34008.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401718691,0.02482565,34010.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401718891,0.00833195,34015.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401719290,0.00833415,34019.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401719693,0.71918825,34025.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401719694,0.00834067,34024.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401720192,0.02484963,34024.0,33973.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610401720397,0.12034963,34024.0,33990.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1610401720693,0.00832944,34022.0,33990.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1610401720892,0.10383331,34024.0,33991.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610401721194,0.10383331,34024.0,33992.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1610401721493,0.0955,34024.0,33992.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1610401721993,0.0955,34024.0,33993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401722192,0.02490311,34030.0,33993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401722393,0.00835453,34031.0,33993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401722593,0.00835453,34031.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401722794,0.0083573,34033.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401723294,0.08905073,34034.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401723295,0.09741147,34034.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401723495,0.09741147,34034.0,34021.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610401723496,0.0725,34034.0,34021.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610401723896,0.02492256,34037.0,34021.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610401724096,0.11369256,34037.0,34021.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610401724297,0.08877,34037.0,34021.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1610401724496,0.08877,34037.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401725298,0.08877,34037.0,34036.0,3.3494]
["bitfinex-derivatives","BTCF0:USTF0",1610401726598,0.08877,34037.0,34036.0,3.48572608]
["bitfinex-derivatives","BTCF0:USTF0",1610401727200,0.00839025,34053.0,34036.0,3.48572608]
["bitfinex-derivatives","BTCF0:USTF0",1610401727399,0.00837988,34054.0,34036.0,3.48572608]
["bitfinex-derivatives","BTCF0:USTF0",1610401727800,0.02498976,34056.0,34036.0,3.48572608]
["bitfinex-derivatives","BTCF0:USTF0",1610401728400,0.00837649,34055.0,34036.0,3.48572608]
["bitfinex-derivatives","BTCF0:USTF0",1610401728600,0.59144576,34058.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401728601,0.02493354,34058.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401728900,0.08766,34055.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401730406,0.08766,34055.0,34054.0,0.13453914]
["bitfinex-derivatives","BTCF0:USTF0",1610401731506,0.08766,34055.0,34032.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1610401731806,0.08766,34055.0,34026.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1610401732007,0.1125535,34055.0,34026.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1610401732506,0.13632608,34027.0,34026.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1610401732708,0.24693608,34027.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401734309,0.24693608,34027.0,34006.0,4.6075]
["bitfinex-derivatives","BTCF0:USTF0",1610401734509,0.13632608,34007.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401734911,0.10007,34008.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401736615,0.10007,34008.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401739316,0.13544646,34027.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401739518,0.11061,34027.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401739718,0.00834171,34030.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401739918,0.02490074,34035.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401740318,0.00835313,34034.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401740519,0.00835313,34034.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401740719,0.00835118,34033.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401740922,0.00835118,34033.0,34011.0,4.5677]
["bitfinex-derivatives","BTCF0:USTF0",1610401741522,0.02487692,34031.0,34011.0,4.5677]
["bitfinex-derivatives","BTCF0:USTF0",1610401742020,0.00834811,34030.0,34011.0,4.5677]
["bitfinex-derivatives","BTCF0:USTF0",1610401742521,0.13632608,34012.0,34011.0,4.5677]
["bitfinex-derivatives","BTCF0:USTF0",1610401742724,0.13632608,34012.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401743020,0.24839608,34012.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401743522,0.11207,34012.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401744522,0.13632608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401746426,0.13632608,33997.0,33947.0,2.27926799]
["bitfinex-derivatives","BTCF0:USTF0",1610401746427,0.21658608,33997.0,33947.0,2.27926799]
["bitfinex-derivatives","BTCF0:USTF0",1610401746626,0.21658608,33997.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401748328,0.21658608,33997.0,33983.0,0.57561079]
["bitfinex-derivatives","BTCF0:USTF0",1610401748530,0.13632608,33984.0,33983.0,0.57561079]
["bitfinex-derivatives","BTCF0:USTF0",1610401749230,0.10303,33988.0,33983.0,0.57561079]
["bitfinex-derivatives","BTCF0:USTF0",1610401750531,0.08026,33997.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401750934,0.08026,33997.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401751536,0.0872,34004.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401751736,0.52197668,34010.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401752137,0.01704307,34009.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401752540,0.01706077,34008.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401752941,0.50692437,34009.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401752942,0.01710304,34009.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401753541,0.50818057,34010.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401753542,0.01719612,34010.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401753949,0.01726265,34011.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401754142,0.64228015,34012.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401754542,0.64228015,34012.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401754842,0.12935713,34012.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401755042,0.01733386,34011.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401755543,0.01739007,34010.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401755946,0.53541182,34010.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401756545,0.01741842,34007.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401756744,0.01738934,34005.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401756944,0.11567934,34005.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401757145,0.01738468,34004.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401757445,0.53419731,34004.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401757844,0.01739051,34003.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401758044,0.01739051,34003.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401758546,0.01739051,34003.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401758750,0.5339922,34002.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401758947,0.5339922,34002.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401759148,0.01740811,34001.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401759550,0.00878716,33998.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401759749,0.10163716,33998.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401759949,0.00879486,33997.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401760249,4.7719,33991.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401760449,4.87939,33991.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401760951,0.13632608,33984.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401761256,0.24008608,33984.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401762951,0.90758608,33984.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401765452,1.41965657,33984.0,33983.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1610401765852,2.4620495,33984.0,33983.0,0.43749407]
["bitfinex-derivatives","BTCF0:USTF0",1610401766052,1.7945495,33984.0,33983.0,0.43749407]
["bitfinex-derivatives","BTCF0:USTF0",1610401766253,6.6822495,33984.0,33983.0,0.43749407]
["bitfinex-derivatives","BTCF0:USTF0",1610401766456,7.4287901,33984.0,33983.0,0.43749407]
["bitfinex-derivatives","BTCF0:USTF0",1610401766854,7.4287901,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401767453,7.29246402,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401767655,6.54592342,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401768054,5.50353049,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401768554,5.00856649,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401768755,5.49963174,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401768956,5.63595782,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401769554,6.24861461,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401769957,5.63595782,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401770356,6.24832966,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401771158,6.67809669,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401771565,5.63595782,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401772163,0.74825782,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401772561,0.25726984,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401772964,0.24008608,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401780276,5.11958608,33984.0,33983.0,0.16111407]
["bitfinex-derivatives","BTCF0:USTF0",1610401781279,5.11958608,33984.0,33983.0,0.15932356]
["bitfinex-derivatives","BTCF0:USTF0",1610401781678,5.49339591,33984.0,33951.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610401781977,0.008667,33981.0,33951.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610401782377,0.00865168,33978.0,33951.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610401782577,0.00865168,33978.0,33926.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610401782879,4.5962,33965.0,33931.0,4.7986]
["bitfinex-derivatives","BTCF0:USTF0",1610401783080,4.239785,33965.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401783679,0.09111,33965.0,33937.0,0.24531608]
["bitfinex-derivatives","BTCF0:USTF0",1610401783981,0.09111,33965.0,33941.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1610401785079,0.10376,33984.0,33941.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1610401785280,0.13632608,33979.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401787283,0.10376,33984.0,33956.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610401787484,0.10749,33991.0,33956.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610401787684,0.10308,33984.0,33956.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610401788796,4.205,33983.0,33956.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610401788987,4.205,33983.0,33944.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1610401789186,4.205,33983.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401789386,4.23082004,33983.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401789785,0.02585502,33979.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401790285,0.00867557,33977.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401790687,0.0086912,33976.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401791288,0.13632608,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401792489,4.6697,33967.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401792691,0.08882,33969.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401793292,0.08882,33969.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401795196,0.08882,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401795596,0.08882,33969.0,33965.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610401795798,0.10301,33977.0,33965.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610401796097,0.01759019,33983.0,33965.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610401796300,0.10308,33984.0,33965.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610401796499,0.54152031,33990.0,33965.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610401796999,0.54143003,33988.0,33965.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1610401797200,0.63317003,33988.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401797400,0.01763398,33986.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401797603,0.54169019,33985.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401798101,0.01763711,33982.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401798402,0.01765451,33983.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401798804,0.0176877,33982.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401799203,0.13632608,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401800907,0.13632608,33969.0,33960.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610401801107,4.92682608,33969.0,33953.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1610401801307,4.92682608,33969.0,33946.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610401801308,0.13632608,33954.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401803409,0.01790529,33967.0,33946.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610401803912,4.6067,33966.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401804111,4.62460621,33966.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401804512,5.15684952,33966.0,33945.0,0.24344608]
["bitfinex-derivatives","BTCF0:USTF0",1610401805217,4.6067,33966.0,33945.0,0.24344608]
["bitfinex-derivatives","BTCF0:USTF0",1610401805715,4.62461727,33966.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401805917,0.13632608,33946.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401806619,0.07922,33957.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401807415,4.6067,33966.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401807915,4.6067,33966.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401808617,4.61575131,33966.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401809316,4.61575131,33966.0,33935.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610401809517,4.69293131,33966.0,33935.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610401809818,4.68388,33966.0,33935.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610401810018,4.68388,33966.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401810218,0.00905288,33965.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401810619,0.00905452,33964.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401811020,0.02698623,33965.0,33935.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610401811219,0.02698623,33965.0,33933.0,3.6549]
["bitfinex-derivatives","BTCF0:USTF0",1610401811419,0.00905473,33965.0,33933.0,3.6549]
["bitfinex-derivatives","BTCF0:USTF0",1610401811719,4.69293678,33966.0,33933.0,3.6549]
["bitfinex-derivatives","BTCF0:USTF0",1610401811921,4.69293678,33966.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401812119,0.10417299,33966.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401812420,3.3145,33955.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401812919,3.3145,33955.0,33948.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610401813419,0.08955,33959.0,33920.0,2.24899162]
["bitfinex-derivatives","BTCF0:USTF0",1610401813919,0.08955,33959.0,33920.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610401813920,4.21,33942.0,33920.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610401814319,4.21,33942.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401815620,4.21,33942.0,33920.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610401816323,4.21,33942.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401818221,0.13632608,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401818722,4.21,33942.0,33920.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1610401819024,4.21,33942.0,33912.0,3.3716]
["bitfinex-derivatives","BTCF0:USTF0",1610401820223,4.21,33942.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401822225,0.13632608,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401822625,4.21,33942.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401822825,0.00905975,33947.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401823226,0.09859,33949.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401823627,0.02699496,33951.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401823927,0.02699481,33952.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401824327,0.02699481,33952.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401824626,0.00905699,33953.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401824827,0.02699348,33953.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401825228,0.00905735,33952.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401825531,0.09496735,33952.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401825730,0.0090566,33950.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401826430,0.0090566,33950.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401827133,0.0090541,33949.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401827533,0.00905264,33950.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401828334,0.13632608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401828734,0.01792777,33951.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401828735,0.00905082,33951.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401829134,0.11288486,33952.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401829438,0.08591,33952.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401829938,0.11288183,33952.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401830339,0.08591,33952.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401830538,0.08591,33952.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401830739,0.00904895,33951.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401831039,3.5386,33941.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401832341,3.5386,33941.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401832642,3.5386,33941.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401834445,0.13632608,33928.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401835845,0.09401,33934.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401836445,0.13632608,33926.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401838449,0.09401,33934.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401840652,3.5386,33941.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401840956,0.13632608,33926.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401843860,0.11432468,33944.0,33925.0,0.56782594]
["bitfinex-derivatives","BTCF0:USTF0",1610401843861,0.10918347,33944.0,33925.0,5.27882594]
["bitfinex-derivatives","BTCF0:USTF0",1610401844060,0.09643,33944.0,33925.0,5.27882594]
["bitfinex-derivatives","BTCF0:USTF0",1610401844261,0.02692177,33948.0,33925.0,5.27882594]
["bitfinex-derivatives","BTCF0:USTF0",1610401844460,3.76762023,33950.0,33925.0,5.27882594]
["bitfinex-derivatives","BTCF0:USTF0",1610401844861,3.7407,33950.0,33925.0,5.27882594]
["bitfinex-derivatives","BTCF0:USTF0",1610401845062,0.12248235,33952.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401845661,0.11345,33952.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401846060,0.53154172,33955.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401846061,0.02692156,33955.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401846561,0.00903289,33955.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401847160,0.13632608,33946.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401848463,0.11036,33951.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401849063,0.11036,33951.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401849264,0.11036,33951.0,33950.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610401849463,0.00904081,33956.0,33950.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610401849667,0.08955,33959.0,33941.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610401849870,0.00903956,33961.0,33948.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610401850068,0.00903864,33966.0,33959.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610401850566,0.00903585,33973.0,33959.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610401850764,0.0090351,33975.0,33959.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610401850964,0.0090351,33975.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401851365,0.02692788,33976.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401851566,0.02692788,33976.0,33959.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610401851766,0.00903485,33976.0,33959.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610401852167,0.02692289,33977.0,33959.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610401852567,0.00903227,33976.0,33959.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610401852969,0.02691941,33976.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401853368,0.00903227,33976.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401853669,0.54936341,33977.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401853670,0.00903102,33977.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401854771,0.02691397,33977.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401854970,0.13632608,33972.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401855673,0.13632608,33972.0,33959.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610401856773,0.00902942,33978.0,33955.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610401856774,0.00903136,33977.0,33955.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610401856974,0.13632608,33976.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401857174,0.02691291,33979.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401857575,0.00902961,33983.0,33978.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610401857978,0.00902946,33984.0,33978.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610401858577,0.02690992,33985.0,33978.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610401858878,0.00902805,33985.0,33978.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1610401859077,0.00902805,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401859278,0.13632608,33988.0,33984.0,0.73092608]
["bitfinex-derivatives","BTCF0:USTF0",1610401859479,0.02690331,33989.0,33984.0,0.73092608]
["bitfinex-derivatives","BTCF0:USTF0",1610401859678,0.02690331,33989.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401859880,0.00902348,33992.0,33988.0,3.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610401860282,0.02689265,33992.0,33988.0,3.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610401860783,0.00901808,33994.0,33988.0,3.8017]
["bitfinex-derivatives","BTCF0:USTF0",1610401860981,0.14534416,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401861182,0.14534416,33994.0,33993.0,0.62092608]
["bitfinex-derivatives","BTCF0:USTF0",1610401861585,0.13632608,33994.0,33993.0,0.62092608]
["bitfinex-derivatives","BTCF0:USTF0",1610401861882,0.00901488,33996.0,33993.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1610401862681,0.00900919,33997.0,33993.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1610401862982,0.14533527,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401863384,0.13632608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401863783,0.13632608,33997.0,33996.0,0.21523608]
["bitfinex-derivatives","BTCF0:USTF0",1610401864984,0.13632608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401865185,0.13632608,33997.0,33996.0,4.97462608]
["bitfinex-derivatives","BTCF0:USTF0",1610401865684,0.00899222,34001.0,33996.0,4.97462608]
["bitfinex-derivatives","BTCF0:USTF0",1610401865886,0.00899171,34002.0,33996.0,4.97462608]
["bitfinex-derivatives","BTCF0:USTF0",1610401866186,0.02679918,34002.0,33996.0,4.97462608]
["bitfinex-derivatives","BTCF0:USTF0",1610401866587,0.00898618,34003.0,33996.0,4.97462608]
["bitfinex-derivatives","BTCF0:USTF0",1610401866987,0.00898643,34004.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401867290,0.00898643,34004.0,34003.0,0.69552608]
["bitfinex-derivatives","BTCF0:USTF0",1610401867493,0.00898096,34005.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401867790,0.00898055,34008.0,34004.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610401868193,0.54616329,34012.0,34004.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610401868493,0.01776627,34017.0,34004.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610401868991,0.63342912,34020.0,34004.0,3.9255]
["bitfinex-derivatives","BTCF0:USTF0",1610401868992,0.01776447,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401869393,0.01776195,34025.0,34018.0,5.05502608]
["bitfinex-derivatives","BTCF0:USTF0",1610401869795,0.54487028,34028.0,34018.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610401870295,0.01774012,34031.0,34018.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610401870595,0.54420924,34031.0,34018.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610401870795,0.54420924,34031.0,34010.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610401870998,0.01771774,34032.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401871396,0.09683749,34034.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401871696,0.07912,34034.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401873098,0.07912,34034.0,34024.0,4.7763]
["bitfinex-derivatives","BTCF0:USTF0",1610401873502,0.07912,34034.0,34010.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610401873698,0.07912,34034.0,34029.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1610401873899,0.54226878,34045.0,34029.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1610401874199,0.54218532,34050.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401874398,0.11105,34045.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401874599,0.11105,34045.0,34044.0,3.63322608]
["bitfinex-derivatives","BTCF0:USTF0",1610401874799,0.11105,34045.0,34044.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1610401875102,0.01762536,34062.0,34044.0,3.56772]
["bitfinex-derivatives","BTCF0:USTF0",1610401875400,0.01759491,34065.0,34044.0,3.56772]
["bitfinex-derivatives","BTCF0:USTF0",1610401875900,0.02647686,34070.0,34044.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1610401876600,0.00888368,34070.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401876801,0.00888368,34070.0,34062.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610401877502,0.01753788,34075.0,34062.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610401877802,0.01753788,34076.0,34062.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610401878105,0.62528605,34079.0,34062.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610401878106,0.01753757,34078.0,34062.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610401878503,0.2928113,34082.0,34062.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610401878903,0.2753,34082.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401879204,0.2753,34082.0,34081.0,4.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610401879403,0.2753,34082.0,34081.0,4.9117137]
["bitfinex-derivatives","BTCF0:USTF0",1610401879703,0.5195071,34087.0,34081.0,4.9117137]
["bitfinex-derivatives","BTCF0:USTF0",1610401879704,0.53698392,34088.0,34081.0,4.9117137]
["bitfinex-derivatives","BTCF0:USTF0",1610401879904,0.084,34088.0,34080.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610401880103,0.084,34088.0,34060.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610401880309,0.084,34088.0,34087.0,3.3231]
["bitfinex-derivatives","BTCF0:USTF0",1610401880810,0.084,34088.0,34087.0,3.45942608]
["bitfinex-derivatives","BTCF0:USTF0",1610401881012,0.01744928,34102.0,34087.0,3.45942608]
["bitfinex-derivatives","BTCF0:USTF0",1610401881308,0.01744862,34103.0,34087.0,3.45942608]
["bitfinex-derivatives","BTCF0:USTF0",1610401881907,0.53496702,34107.0,34087.0,3.45942608]
["bitfinex-derivatives","BTCF0:USTF0",1610401882108,0.53496702,34107.0,34087.0,3.55784608]
["bitfinex-derivatives","BTCF0:USTF0",1610401882309,0.51753504,34109.0,34087.0,3.55784608]
["bitfinex-derivatives","BTCF0:USTF0",1610401882810,0.96591595,34122.0,34087.0,3.55784608]
["bitfinex-derivatives","BTCF0:USTF0",1610401882811,0.51661446,34116.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401883211,0.51653414,34121.0,34115.0,4.61932608]
["bitfinex-derivatives","BTCF0:USTF0",1610401883411,0.51653414,34121.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401883712,0.51551284,34128.0,34087.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1610401884012,0.1012,34125.0,34124.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610401884812,0.1012,34125.0,34124.0,3.43112608]
["bitfinex-derivatives","BTCF0:USTF0",1610401885013,0.51431044,34140.0,34124.0,3.43112608]
["bitfinex-derivatives","BTCF0:USTF0",1610401885212,0.61713826,34141.0,34124.0,3.43112608]
["bitfinex-derivatives","BTCF0:USTF0",1610401885213,0.51428816,34141.0,34124.0,3.43112608]
["bitfinex-derivatives","BTCF0:USTF0",1610401885613,0.7526674,34152.0,34124.0,3.43112608]
["bitfinex-derivatives","BTCF0:USTF0",1610401886015,0.7526498,34156.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401886214,0.7526498,34156.0,34136.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1610401886517,0.75099219,34162.0,34136.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1610401886714,0.75097795,34165.0,34119.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610401886915,0.75097795,34165.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401887214,0.2766,34166.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401887614,0.2766,34166.0,34142.0,4.2132]
["bitfinex-derivatives","BTCF0:USTF0",1610401887814,0.371,34166.0,34142.0,4.2132]
["bitfinex-derivatives","BTCF0:USTF0",1610401890718,0.0944,34166.0,34142.0,4.2132]
["bitfinex-derivatives","BTCF0:USTF0",1610401890918,0.0944,34166.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401891321,0.0944,34166.0,34165.0,4.34992608]
["bitfinex-derivatives","BTCF0:USTF0",1610401892424,0.0944,34166.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401892623,0.0944,34166.0,34152.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610401892924,0.13632608,34153.0,34119.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1610401893123,0.13632608,34153.0,34045.0,3.39910687]
["bitfinex-derivatives","BTCF0:USTF0",1610401893124,0.20630608,34153.0,34136.0,4.6002]
["bitfinex-derivatives","BTCF0:USTF0",1610401893324,0.20630608,34153.0,34046.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610401893523,0.20630608,34153.0,34100.0,4.7209]
["bitfinex-derivatives","BTCF0:USTF0",1610401893724,0.2966,34152.0,34100.0,4.7209]
["bitfinex-derivatives","BTCF0:USTF0",1610401895028,0.2966,34152.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401895427,0.2966,34152.0,34090.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610401895626,0.2966,34152.0,34106.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610401895828,0.2966,34152.0,34090.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610401896028,0.2966,34152.0,34116.0,4.3856]
["bitfinex-derivatives","BTCF0:USTF0",1610401896931,0.2966,34152.0,34118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401897631,0.2966,34152.0,34109.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1610401899033,0.2966,34152.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401899433,0.2966,34152.0,34138.0,4.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610401899830,0.2966,34152.0,34138.0,4.89381701]
["bitfinex-derivatives","BTCF0:USTF0",1610401900031,0.2966,34152.0,34100.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610401900330,0.2966,34152.0,34110.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1610401900531,0.2966,34152.0,34110.0,3.58164]
["bitfinex-derivatives","BTCF0:USTF0",1610401901032,0.13632608,34136.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401901235,0.09826,34136.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401901531,0.09826,34136.0,34135.0,4.47222608]
["bitfinex-derivatives","BTCF0:USTF0",1610401901934,0.09826,34136.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401903535,0.08571,34144.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401903734,0.08571,34144.0,34131.0,4.1302]
["bitfinex-derivatives","BTCF0:USTF0",1610401904135,0.2966,34152.0,34131.0,4.1302]
["bitfinex-derivatives","BTCF0:USTF0",1610401904338,0.08554,34146.0,34123.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1610401904642,0.08554,34146.0,34138.0,3.6508]
["bitfinex-derivatives","BTCF0:USTF0",1610401905235,0.08554,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401905436,0.08554,34146.0,34145.0,0.65132608]
["bitfinex-derivatives","BTCF0:USTF0",1610401905837,0.2966,34152.0,34145.0,0.65132608]
["bitfinex-derivatives","BTCF0:USTF0",1610401907239,0.2966,34152.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401907638,0.0057,34152.0,34151.0,4.41232608]
["bitfinex-derivatives","BTCF0:USTF0",1610401907837,3.283,34214.0,34151.0,4.41232608]
["bitfinex-derivatives","BTCF0:USTF0",1610401908238,0.73918935,34228.0,34182.0,4.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610401908437,4.8377,34263.0,34182.0,4.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610401908438,0.73897779,34237.0,34182.0,4.4371]
["bitfinex-derivatives","BTCF0:USTF0",1610401908937,0.73897779,34237.0,34152.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610401908938,5.0,34240.0,34191.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1610401909140,0.0864,34223.0,34152.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610401909340,0.0864,34223.0,34195.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1610401909539,0.0864,34223.0,34179.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1610401909740,0.0864,34223.0,34186.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610401910039,0.0864,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401911139,3.459,34223.0,34185.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1610401911340,0.0864,34223.0,34160.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610401911740,4.4121,34205.0,34160.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610401911941,0.13632608,34183.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401912243,0.09356,34183.0,34086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401912442,0.09356,34183.0,34147.0,3.3876]
["bitfinex-derivatives","BTCF0:USTF0",1610401912641,0.09356,34183.0,34086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610401913342,0.09356,34183.0,34110.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610401913843,0.13632608,34175.0,34110.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610401914042,0.21320608,34175.0,34110.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610401914443,0.07688,34175.0,34110.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610401914644,0.07688,34175.0,34130.0,4.5833]
["bitfinex-derivatives","BTCF0:USTF0",1610401914847,0.07688,34175.0,34130.0,4.68822]
["bitfinex-derivatives","BTCF0:USTF0",1610401915945,0.07688,34175.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401919047,0.09356,34183.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401919447,0.13632608,34190.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401919848,0.13632608,34199.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401920351,0.21506608,34199.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401921852,0.07874,34199.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401923353,0.07874,34199.0,34183.0,4.8764]
["bitfinex-derivatives","BTCF0:USTF0",1610401924053,0.07874,34199.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401925457,0.09947,34211.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401925754,3.3977,34231.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401925958,0.13632608,34208.0,34183.0,4.8764]
["bitfinex-derivatives","BTCF0:USTF0",1610401927171,0.07718,34208.0,34183.0,4.8764]
["bitfinex-derivatives","BTCF0:USTF0",1610401927855,0.07718,34208.0,34104.0,1.9018088]
["bitfinex-derivatives","BTCF0:USTF0",1610401928060,0.13632608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401928455,0.23845608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401929257,0.23845608,34192.0,34183.0,3.4654]
["bitfinex-derivatives","BTCF0:USTF0",1610401929456,0.23845608,34192.0,34143.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610401929656,0.23845608,34192.0,34169.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1610401930061,0.10213,34192.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401932261,0.10213,34192.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401933362,0.07718,34208.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401933763,0.2996,34221.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401934063,3.6151,34232.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401934064,0.13632608,34219.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401934365,0.3,34237.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401936268,0.3,34237.0,34178.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610401936470,4.2957,34234.0,34178.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610401936967,4.2957,34234.0,34173.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1610401938171,4.2957,34234.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401938771,4.2957,34234.0,34173.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1610401938772,0.36064489,34233.0,34173.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1610401939171,4.2957,34234.0,34173.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1610401939472,0.36064222,34233.0,34173.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1610401940072,0.36064222,34233.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401940371,0.86037641,34236.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401940773,0.36013907,34233.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401940976,0.36013907,34233.0,34170.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1610401941175,4.7765,34221.0,34181.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1610401941577,4.85147,34221.0,34181.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1610401942477,0.2956,34212.0,34149.0,4.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610401942878,0.40414,34212.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401943178,0.40414,34212.0,34152.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610401943378,1.04480746,34212.0,34152.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610401943680,0.86500962,34208.0,34152.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610401944479,0.86594456,34207.0,34152.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610401944879,0.86594456,34207.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401945679,0.86670114,34208.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401946580,0.86728246,34207.0,34164.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1610401946781,0.86728246,34207.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401946982,1.91203859,34212.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401947383,0.40414,34212.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401947882,4.7876,34206.0,34167.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1610401948684,4.7876,34206.0,34163.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1610401950789,4.7876,34206.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401952790,4.7876,34206.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401952991,0.40414,34212.0,34160.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610401953190,3.8334,34208.0,34171.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1610401954989,0.40414,34212.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401954990,0.13632608,34186.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401955792,0.13632608,34186.0,34172.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1610401956793,0.13632608,34186.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401958894,0.07661,34187.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401960297,0.13632608,34189.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401962898,0.13632608,34193.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401964501,0.77362661,34203.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401964699,0.87909717,34206.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401964898,0.87909717,34206.0,34191.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1610401965098,0.10854,34212.0,34191.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1610401965298,0.13632608,34213.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401965798,0.88042209,34220.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401966099,0.88027837,34223.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401966398,0.99541397,34234.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401966399,0.58261385,34229.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401966800,0.88028223,34230.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401967404,0.88028223,34230.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401967704,0.8802685,34231.0,34209.0,4.8433]
["bitfinex-derivatives","BTCF0:USTF0",1610401968205,0.88027684,34230.0,34209.0,4.8433]
["bitfinex-derivatives","BTCF0:USTF0",1610401968605,0.97282684,34230.0,34195.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610401968905,0.88013482,34229.0,34195.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610401969109,0.88013482,34229.0,34185.0,4.1889]
["bitfinex-derivatives","BTCF0:USTF0",1610401969508,0.88013482,34229.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401969509,0.13632608,34199.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401971508,0.13632608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401974213,0.09879,34203.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401975014,4.085,34213.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401975615,0.88001578,34220.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401975817,0.87999326,34219.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401976017,0.98786326,34219.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401976418,0.10787,34219.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401977521,0.24419608,34219.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401979925,0.10787,34219.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401980830,0.10787,34219.0,34207.0,4.6631]
["bitfinex-derivatives","BTCF0:USTF0",1610401981036,0.97197388,34230.0,34207.0,4.6631]
["bitfinex-derivatives","BTCF0:USTF0",1610401981236,0.08076,34219.0,34207.0,4.6631]
["bitfinex-derivatives","BTCF0:USTF0",1610401981633,0.13632608,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401982129,0.08076,34219.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401983529,0.08076,34219.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401986230,0.13632608,34228.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401987638,0.13632608,34219.0,34202.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1610401987836,0.23635608,34219.0,34198.0,3.7184]
["bitfinex-derivatives","BTCF0:USTF0",1610401988036,0.23635608,34219.0,34164.0,2.31864745]
["bitfinex-derivatives","BTCF0:USTF0",1610401988337,0.23635608,34219.0,34164.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610401988537,0.23635608,34219.0,34174.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1610401989438,0.77246886,34217.0,34151.0,2.03896707]
["bitfinex-derivatives","BTCF0:USTF0",1610401989638,3.344,34203.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401989840,3.4345,34203.0,34150.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1610401990242,0.2841,34202.0,34138.0,2.05095303]
["bitfinex-derivatives","BTCF0:USTF0",1610401990546,0.2841,34202.0,34128.0,2.06016318]
["bitfinex-derivatives","BTCF0:USTF0",1610401990547,0.77320592,34193.0,34128.0,2.06016318]
["bitfinex-derivatives","BTCF0:USTF0",1610401990746,3.4713,34163.0,34128.0,2.06016318]
["bitfinex-derivatives","BTCF0:USTF0",1610401990945,3.4713,34163.0,34123.0,4.7582]
["bitfinex-derivatives","BTCF0:USTF0",1610401991139,3.57354,34163.0,34123.0,4.7582]
["bitfinex-derivatives","BTCF0:USTF0",1610401992242,3.57354,34163.0,34106.0,2.07907505]
["bitfinex-derivatives","BTCF0:USTF0",1610401992243,0.13632608,34127.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401993044,0.13632608,34127.0,34108.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610401993443,0.13632608,34127.0,34097.0,2.09244686]
["bitfinex-derivatives","BTCF0:USTF0",1610401993644,0.13632608,34127.0,34093.0,2.09552978]
["bitfinex-derivatives","BTCF0:USTF0",1610401993944,0.13632608,34127.0,34091.0,2.09910153]
["bitfinex-derivatives","BTCF0:USTF0",1610401994345,3.8417,34130.0,34091.0,2.09910153]
["bitfinex-derivatives","BTCF0:USTF0",1610401994646,3.8417,34130.0,34089.0,3.65424]
["bitfinex-derivatives","BTCF0:USTF0",1610401994844,3.8417,34130.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401996048,3.8417,34130.0,34101.0,0.24564608]
["bitfinex-derivatives","BTCF0:USTF0",1610401996747,3.8417,34130.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401996948,0.07155,34131.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401997147,0.09282,34144.0,34120.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610401997348,0.09282,34144.0,34120.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610401997548,4.23,34147.0,34120.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610401998251,0.2884,34153.0,34120.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610401998450,3.6032,34135.0,34120.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1610401998650,3.6032,34135.0,34101.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1610401998651,3.6952,34135.0,34101.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1610401998849,3.6952,34135.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610401999451,3.6952,34135.0,34098.0,3.5261]
["bitfinex-derivatives","BTCF0:USTF0",1610402000854,3.6952,34135.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402001053,0.092,34135.0,34091.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1610402001253,0.092,34135.0,34115.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610402002153,0.2884,34153.0,34115.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610402002355,3.6237,34153.0,34115.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610402002959,0.13632608,34145.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402004056,4.8739,34159.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402004257,0.2954,34171.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402004657,0.10446,34179.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402004856,0.62545593,34189.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402005056,0.62545593,34189.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402005256,0.2837,34194.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402005658,0.62536199,34195.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402005859,0.62518956,34201.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402006060,0.6251383,34207.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402006559,0.62514194,34208.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402006960,0.62513306,34209.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402007362,0.62502631,34210.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402007762,0.62494177,34218.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402008361,0.76377915,34221.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402008362,0.62476808,34221.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402008762,0.62472781,34231.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402009062,0.624609,34232.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402009462,0.97151763,34243.0,34212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610402009463,0.62450367,34234.0,34212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610402009663,0.70488367,34234.0,34212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610402009862,0.62450125,34233.0,34212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610402010562,0.62450125,34233.0,34200.0,3.75251]
["bitfinex-derivatives","BTCF0:USTF0",1610402010763,0.70479323,34234.0,34200.0,3.75251]
["bitfinex-derivatives","BTCF0:USTF0",1610402010963,0.13632608,34220.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402011165,0.13632608,34220.0,34200.0,3.75251]
["bitfinex-derivatives","BTCF0:USTF0",1610402011363,0.13632608,34220.0,34200.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610402011765,0.10665,34223.0,34193.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610402011963,4.7625,34208.0,34171.0,3.4269]
["bitfinex-derivatives","BTCF0:USTF0",1610402012164,0.0796,34208.0,34135.0,2.05852868]
["bitfinex-derivatives","BTCF0:USTF0",1610402012364,4.2809,34194.0,34152.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1610402012565,0.10209,34194.0,34135.0,2.05852868]
["bitfinex-derivatives","BTCF0:USTF0",1610402012765,0.10209,34194.0,34130.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610402012766,3.5439,34180.0,34130.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610402012963,3.5439,34180.0,34127.0,3.6642]
["bitfinex-derivatives","BTCF0:USTF0",1610402013171,3.65373,34180.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402013464,0.10983,34180.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402014265,4.0296,34170.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402014565,4.10439,34170.0,34148.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1610402014765,4.10439,34170.0,34132.0,4.8052]
["bitfinex-derivatives","BTCF0:USTF0",1610402015568,4.10439,34170.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402015767,4.10439,34170.0,34136.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610402015969,0.07479,34170.0,34136.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610402016169,3.4178,34157.0,34136.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610402016568,0.07136,34158.0,34136.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1610402016869,0.07136,34158.0,34113.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610402016870,4.0917,34141.0,34113.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610402017271,4.0917,34141.0,34107.0,3.5893]
["bitfinex-derivatives","BTCF0:USTF0",1610402017669,4.0917,34141.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402019570,4.0917,34141.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402020672,4.0917,34141.0,34120.0,0.25031608]
["bitfinex-derivatives","BTCF0:USTF0",1610402021474,4.0917,34141.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402021674,4.0917,34141.0,34120.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610402021876,4.0917,34141.0,34115.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610402022177,4.18373,34141.0,34111.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610402022975,4.18373,34141.0,34087.0,6.4636]
["bitfinex-derivatives","BTCF0:USTF0",1610402023175,4.0917,34141.0,34100.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402023475,4.0917,34141.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402023976,4.0917,34141.0,34113.0,0.23441608]
["bitfinex-derivatives","BTCF0:USTF0",1610402025577,4.0917,34141.0,34113.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1610402025776,3.5225,34126.0,34113.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1610402025977,3.61762,34126.0,34101.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610402026176,3.61762,34126.0,34090.0,4.0587]
["bitfinex-derivatives","BTCF0:USTF0",1610402029581,3.61762,34126.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402030986,0.09512,34126.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402031281,0.51881392,34159.0,34113.0,0.21243608]
["bitfinex-derivatives","BTCF0:USTF0",1610402031481,0.51881392,34159.0,34113.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610402031680,0.2785,34168.0,34113.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610402031980,0.13632608,34147.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402032583,0.07899,34153.0,34122.0,4.44003]
["bitfinex-derivatives","BTCF0:USTF0",1610402033286,0.087,34174.0,34122.0,4.44003]
["bitfinex-derivatives","BTCF0:USTF0",1610402034582,4.3742,34177.0,34122.0,4.44003]
["bitfinex-derivatives","BTCF0:USTF0",1610402035181,3.3742,34177.0,34122.0,4.44003]
["bitfinex-derivatives","BTCF0:USTF0",1610402035482,3.3742,34177.0,34122.0,4.52683]
["bitfinex-derivatives","BTCF0:USTF0",1610402036087,3.3742,34177.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402036284,0.2893,34179.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402036489,0.2893,34179.0,34142.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610402036884,0.39691,34179.0,34142.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610402037188,0.0877,34177.0,34142.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610402038086,0.0877,34177.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402038786,0.6486,34177.0,34142.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610402040187,0.13632608,34143.0,34139.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610402041387,0.13632608,34143.0,34132.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1610402041888,0.13632608,34143.0,34091.0,2.23801253]
["bitfinex-derivatives","BTCF0:USTF0",1610402041889,0.096,34143.0,34091.0,2.23801253]
["bitfinex-derivatives","BTCF0:USTF0",1610402042087,0.096,34143.0,34085.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1610402042088,4.5054,34141.0,34105.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610402042387,4.5054,34141.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402042587,4.5054,34141.0,34102.0,4.583]
["bitfinex-derivatives","BTCF0:USTF0",1610402043890,0.1851,34143.0,34094.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610402044093,3.8741,34123.0,34094.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610402044391,0.13632608,34095.0,34094.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1610402044590,0.13632608,34095.0,34087.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1610402045190,0.13632608,34095.0,34072.0,4.1494]
["bitfinex-derivatives","BTCF0:USTF0",1610402045697,0.24680608,34095.0,34072.0,4.1494]
["bitfinex-derivatives","BTCF0:USTF0",1610402046391,0.13632608,34073.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402046598,0.13632608,34073.0,34055.0,4.2233]
["bitfinex-derivatives","BTCF0:USTF0",1610402046792,0.13632608,34073.0,34047.0,2.26455178]
["bitfinex-derivatives","BTCF0:USTF0",1610402046992,3.7358,34072.0,34044.0,2.26477233]
["bitfinex-derivatives","BTCF0:USTF0",1610402047392,3.7358,34072.0,34040.0,2.26334733]
["bitfinex-derivatives","BTCF0:USTF0",1610402048094,3.7358,34072.0,34039.0,2.26559448]
["bitfinex-derivatives","BTCF0:USTF0",1610402048293,0.13632608,34054.0,34039.0,2.26559448]
["bitfinex-derivatives","BTCF0:USTF0",1610402048594,4.12192608,34054.0,34037.0,2.26570046]
["bitfinex-derivatives","BTCF0:USTF0",1610402049096,4.19412608,34054.0,34034.0,2.26584389]
["bitfinex-derivatives","BTCF0:USTF0",1610402049495,4.19412608,34054.0,34031.0,2.26526213]
["bitfinex-derivatives","BTCF0:USTF0",1610402049895,4.19412608,34054.0,34032.0,2.26523143]
["bitfinex-derivatives","BTCF0:USTF0",1610402050095,4.12192608,34054.0,34032.0,2.36584143]
["bitfinex-derivatives","BTCF0:USTF0",1610402050296,0.13632608,34048.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402050795,0.13632608,34048.0,34032.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610402051496,4.387,34040.0,34032.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610402051899,4.387,34040.0,34021.0,2.26166361]
["bitfinex-derivatives","BTCF0:USTF0",1610402052098,4.387,34040.0,34014.0,2.26208599]
["bitfinex-derivatives","BTCF0:USTF0",1610402052298,4.387,34040.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402052497,4.387,34040.0,34014.0,2.26208599]
["bitfinex-derivatives","BTCF0:USTF0",1610402052498,4.387,34040.0,34009.0,6.07186135]
["bitfinex-derivatives","BTCF0:USTF0",1610402052698,4.387,34040.0,34019.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610402052899,0.11093,34044.0,34019.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610402053100,3.4829,34028.0,34019.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610402053301,0.11093,34044.0,34019.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610402053500,0.09171,34034.0,34019.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610402054403,4.6762,34050.0,34019.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610402055002,4.6762,34050.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402055204,0.11044,34051.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402055906,3.6147,34081.0,34041.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1610402056106,0.2904,34081.0,34040.0,0.20730608]
["bitfinex-derivatives","BTCF0:USTF0",1610402056307,0.2904,34081.0,34049.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1610402056807,0.2904,34081.0,34049.0,3.91194]
["bitfinex-derivatives","BTCF0:USTF0",1610402057011,0.2904,34081.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402057407,0.2904,34081.0,34056.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610402057608,0.4917,34080.0,34049.0,3.91194]
["bitfinex-derivatives","BTCF0:USTF0",1610402057809,0.4917,34080.0,34049.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1610402058011,0.58856,34080.0,34049.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1610402059112,0.13632608,34050.0,34049.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1610402059313,0.23980608,34050.0,34009.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610402059514,0.23980608,34050.0,34019.0,4.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610402060012,0.23980608,34050.0,34019.0,4.87196]
["bitfinex-derivatives","BTCF0:USTF0",1610402060314,0.10348,34050.0,34019.0,4.87196]
["bitfinex-derivatives","BTCF0:USTF0",1610402060712,0.10348,34050.0,34019.0,4.95956]
["bitfinex-derivatives","BTCF0:USTF0",1610402060913,4.3112,34065.0,34019.0,4.95956]
["bitfinex-derivatives","BTCF0:USTF0",1610402061114,0.13632608,34063.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402061413,0.21823608,34063.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402062020,0.08191,34063.0,34036.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610402063018,0.08191,34063.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402065022,0.08191,34063.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402065922,0.08191,34063.0,34036.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610402066524,0.07919,34063.0,34036.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610402066727,3.8729,34077.0,34036.0,3.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610402066929,0.08855,34072.0,34031.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610402067127,0.08855,34072.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402067924,0.08855,34072.0,34046.0,4.9055]
["bitfinex-derivatives","BTCF0:USTF0",1610402068128,0.11377,34100.0,34046.0,4.9055]
["bitfinex-derivatives","BTCF0:USTF0",1610402068326,0.11377,34100.0,34047.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610402069127,0.11377,34100.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402071030,0.13632608,34085.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402071430,0.07101,34088.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402074037,3.78161,34088.0,34061.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1610402074234,0.07101,34088.0,34030.0,2.25004367]
["bitfinex-derivatives","BTCF0:USTF0",1610402074433,3.3864,34075.0,34039.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1610402074636,3.48269,34075.0,34039.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1610402074836,0.0882,34074.0,34025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610402075036,4.8494,34064.0,34023.0,4.7511]
["bitfinex-derivatives","BTCF0:USTF0",1610402075235,4.96276,34064.0,34023.0,4.7511]
["bitfinex-derivatives","BTCF0:USTF0",1610402075837,0.13632608,34027.0,34023.0,4.88742608]
["bitfinex-derivatives","BTCF0:USTF0",1610402076036,0.13632608,34027.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402076236,0.13632608,34027.0,33997.0,2.25358113]
["bitfinex-derivatives","BTCF0:USTF0",1610402076536,0.13632608,34027.0,33994.0,4.3683]
["bitfinex-derivatives","BTCF0:USTF0",1610402077538,0.21947608,34027.0,33994.0,4.3683]
["bitfinex-derivatives","BTCF0:USTF0",1610402077836,0.13632608,34014.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402079736,0.13632608,34014.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402081742,0.13632608,34014.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402083844,0.08315,34027.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402084044,0.13632608,34031.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402084643,0.5433,34029.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402084848,0.5433,34029.0,33995.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1610402084849,0.5433,34029.0,34005.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610402085049,0.13632608,34031.0,34005.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610402085248,3.3549,34024.0,34005.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610402085450,0.07508,34024.0,34005.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610402085948,0.07508,34024.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402086350,0.07508,34024.0,34005.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610402086550,4.7364,34031.0,34005.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610402087751,4.7364,34031.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402088652,4.7364,34031.0,34005.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610402089852,0.07238,34035.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402090054,0.07238,34035.0,34016.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610402090252,3.5739,34048.0,34016.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610402091954,0.088,34073.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402092156,3.3555,34063.0,34032.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610402092756,3.3555,34063.0,34032.0,0.86589608]
["bitfinex-derivatives","BTCF0:USTF0",1610402092957,0.2896,34071.0,34032.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1610402093157,0.2896,34071.0,34034.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1610402093563,4.748,34080.0,34034.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1610402094059,0.288,34099.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402094060,0.13632608,34061.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402095160,0.10061,34062.0,34052.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610402095659,0.10477,34069.0,34052.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610402095861,0.10477,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402096059,0.13632608,34071.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402096460,4.5486,34099.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402096860,4.2606,34099.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402097160,3.9666,34099.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402097963,0.13632608,34084.0,34083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402098162,0.2772,34113.0,34083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402098360,0.09911,34097.0,34083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402099560,0.09911,34097.0,34075.0,4.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610402100061,0.09911,34097.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402100263,3.9055,34108.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402100461,3.9055,34108.0,34087.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610402100761,4.0073,34108.0,34087.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610402101864,4.0073,34108.0,34090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402103765,4.0073,34108.0,34087.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610402103965,4.0073,34108.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402104165,4.0073,34108.0,34080.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610402105167,4.0073,34108.0,34075.0,4.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610402105366,4.0073,34108.0,34048.0,2.27950591]
["bitfinex-derivatives","BTCF0:USTF0",1610402105367,3.4817,34076.0,34048.0,2.27950591]
["bitfinex-derivatives","BTCF0:USTF0",1610402105580,0.0882,34107.0,34044.0,2.28105022]
["bitfinex-derivatives","BTCF0:USTF0",1610402105869,0.13632608,34045.0,34044.0,2.28105022]
["bitfinex-derivatives","BTCF0:USTF0",1610402106069,3.55852608,34045.0,34029.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610402106469,0.2987,34044.0,34011.0,2.28340511]
["bitfinex-derivatives","BTCF0:USTF0",1610402106869,0.2987,34044.0,34001.0,2.28366843]
["bitfinex-derivatives","BTCF0:USTF0",1610402107069,0.0893,34043.0,34001.0,2.28366843]
["bitfinex-derivatives","BTCF0:USTF0",1610402107271,0.0893,34043.0,33998.0,2.28410568]
["bitfinex-derivatives","BTCF0:USTF0",1610402107773,3.4976,34022.0,33995.0,2.28410875]
["bitfinex-derivatives","BTCF0:USTF0",1610402107972,3.59338,34022.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402108174,0.0171,34006.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402108572,3.5614,34005.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402108871,3.5614,34005.0,33986.0,2.2838301]
["bitfinex-derivatives","BTCF0:USTF0",1610402109074,3.5614,34005.0,33981.0,2.28405416]
["bitfinex-derivatives","BTCF0:USTF0",1610402109475,3.5614,34005.0,33979.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610402109975,0.13632608,34002.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402110476,0.13632608,34002.0,33975.0,2.28302416]
["bitfinex-derivatives","BTCF0:USTF0",1610402110679,4.3933,33988.0,33975.0,2.28302416]
["bitfinex-derivatives","BTCF0:USTF0",1610402110876,4.3933,33988.0,33971.0,2.28179297]
["bitfinex-derivatives","BTCF0:USTF0",1610402111278,4.3933,33988.0,33961.0,2.28236643]
["bitfinex-derivatives","BTCF0:USTF0",1610402111476,0.10227,33993.0,33961.0,2.28236643]
["bitfinex-derivatives","BTCF0:USTF0",1610402111677,0.10227,33993.0,33961.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610402111976,4.89,33982.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402112177,0.08438,33985.0,33961.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610402112377,4.7361,33972.0,33961.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610402112677,4.7361,33972.0,33945.0,2.27700962]
["bitfinex-derivatives","BTCF0:USTF0",1610402112880,4.7361,33972.0,33942.0,4.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610402113382,4.7361,33972.0,33943.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610402113880,0.13632608,33971.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402114281,0.22742608,33971.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402115081,0.0911,33971.0,33943.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610402115886,0.0911,33971.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402116484,0.13632608,33977.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402116784,0.09884,33978.0,33952.0,3.54613]
["bitfinex-derivatives","BTCF0:USTF0",1610402116984,0.09884,33978.0,33962.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610402117184,0.08438,33985.0,33962.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610402117385,4.5867,34017.0,33965.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610402117985,0.13632608,34007.0,33965.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1610402118695,0.13632608,34007.0,33966.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610402119986,0.13632608,34007.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402120785,4.7454,34040.0,33999.0,3.9165]
["bitfinex-derivatives","BTCF0:USTF0",1610402121087,0.0938,34007.0,33999.0,3.9165]
["bitfinex-derivatives","BTCF0:USTF0",1610402121285,0.0938,34007.0,33982.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610402122087,0.0938,34007.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402122286,0.0938,34007.0,33976.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610402122688,0.0938,34007.0,33976.0,3.4614]
["bitfinex-derivatives","BTCF0:USTF0",1610402122890,0.0938,34007.0,33976.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610402123593,0.09686,34015.0,33976.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1610402123990,0.09686,34015.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402124391,0.09686,34015.0,33992.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610402126094,0.13632608,33993.0,33992.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610402126893,0.13632608,33993.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402127793,0.13632608,33993.0,33977.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610402128094,0.13632608,33985.0,33977.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610402129194,0.13632608,33985.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402130394,0.08371,34000.0,33968.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1610402130595,0.10091,33992.0,33968.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1610402132096,0.13632608,33980.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402132696,0.13632608,33980.0,33968.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1610402134095,0.13632608,33971.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402136300,0.13632608,33971.0,33955.0,4.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610402137100,0.13632608,33971.0,33931.0,2.25580355]
["bitfinex-derivatives","BTCF0:USTF0",1610402137401,0.13632608,33971.0,33942.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1610402138000,0.13632608,33958.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402139602,0.13632608,33958.0,33942.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1610402140004,0.13632608,33958.0,33956.0,0.50548402]
["bitfinex-derivatives","BTCF0:USTF0",1610402140305,0.10196,33992.0,33956.0,0.61664402]
["bitfinex-derivatives","BTCF0:USTF0",1610402140704,0.10196,33992.0,33956.0,0.48031794]
["bitfinex-derivatives","BTCF0:USTF0",1610402141007,0.71676,33992.0,33956.0,0.48031794]
["bitfinex-derivatives","BTCF0:USTF0",1610402141411,0.71676,33992.0,33957.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610402142110,0.71676,33992.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402142611,0.71676,33992.0,33972.0,0.24846608]
["bitfinex-derivatives","BTCF0:USTF0",1610402142812,0.10196,33992.0,33972.0,0.24846608]
["bitfinex-derivatives","BTCF0:USTF0",1610402143010,0.10521,33999.0,33972.0,4.32076608]
["bitfinex-derivatives","BTCF0:USTF0",1610402143611,0.0812,34006.0,33972.0,4.32076608]
["bitfinex-derivatives","BTCF0:USTF0",1610402143813,0.2783,34010.0,33972.0,4.32076608]
["bitfinex-derivatives","BTCF0:USTF0",1610402144214,0.13632608,33986.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402146114,0.13632608,33980.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402160534,3.7058,33999.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402160934,3.7058,33999.0,33979.0,0.21869608]
["bitfinex-derivatives","BTCF0:USTF0",1610402161934,0.09651,34006.0,33979.0,0.21869608]
["bitfinex-derivatives","BTCF0:USTF0",1610402161935,0.09651,34006.0,33979.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610402162138,3.4274,33988.0,33979.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610402162337,0.13632608,33980.0,33972.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610402162536,0.13632608,33980.0,33956.0,0.48031794]
["bitfinex-derivatives","BTCF0:USTF0",1610402162739,3.6144,33977.0,33956.0,0.48031794]
["bitfinex-derivatives","BTCF0:USTF0",1610402164139,0.24336608,33980.0,33956.0,0.36915794]
["bitfinex-derivatives","BTCF0:USTF0",1610402164440,0.13632608,33957.0,33956.0,0.36915794]
["bitfinex-derivatives","BTCF0:USTF0",1610402164643,5.01412608,33957.0,33956.0,0.36915794]
["bitfinex-derivatives","BTCF0:USTF0",1610402165640,4.8778,33957.0,33956.0,0.31196553]
["bitfinex-derivatives","BTCF0:USTF0",1610402165843,4.96654,33957.0,33956.0,0.31196553]
["bitfinex-derivatives","BTCF0:USTF0",1610402166041,5.05574,33957.0,33956.0,0.21366553]
["bitfinex-derivatives","BTCF0:USTF0",1610402166341,5.19206608,33957.0,33956.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402167143,5.05574,33957.0,33956.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402167542,0.08874,33957.0,33956.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402168544,0.22506608,33957.0,33956.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402169648,0.08874,33957.0,33956.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402170249,4.94364,33957.0,33956.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402170448,5.07996608,33957.0,33956.0,6.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402171552,0.22506608,33957.0,33909.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610402171753,4.6606,33911.0,33909.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610402172051,4.6606,33911.0,33895.0,2.39407811]
["bitfinex-derivatives","BTCF0:USTF0",1610402172052,0.11302,33927.0,33895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610402172255,4.317,33910.0,33895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610402172453,0.13632608,33896.0,33895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610402173353,0.07075,33896.0,33895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610402173755,0.07282,33904.0,33895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610402174153,0.07282,33904.0,33895.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1610402174453,0.2848,33931.0,33895.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1610402174652,0.2848,33931.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402175052,0.2848,33931.0,33908.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610402176757,0.13632608,33909.0,33908.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610402176957,0.13632608,33909.0,33895.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1610402178655,0.13632608,33896.0,33895.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1610402181657,0.10168,33915.0,33895.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1610402182157,0.088,33943.0,33895.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1610402182356,0.2823,33942.0,33898.0,4.5029]
["bitfinex-derivatives","BTCF0:USTF0",1610402182857,0.13632608,33922.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402183257,0.08732,33923.0,33898.0,4.5029]
["bitfinex-derivatives","BTCF0:USTF0",1610402184259,4.4693,33943.0,33899.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610402184460,0.2749,33952.0,33909.0,4.2406]
["bitfinex-derivatives","BTCF0:USTF0",1610402184759,0.2749,33952.0,33909.0,4.34562]
["bitfinex-derivatives","BTCF0:USTF0",1610402185461,0.03,33954.0,33909.0,4.34562]
["bitfinex-derivatives","BTCF0:USTF0",1610402186160,0.03,33954.0,33909.0,4.43382]
["bitfinex-derivatives","BTCF0:USTF0",1610402186560,0.03,33954.0,33909.0,4.34562]
["bitfinex-derivatives","BTCF0:USTF0",1610402186960,4.4844,33938.0,33909.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1610402187362,4.55282,33938.0,33895.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1610402187962,0.13632608,33896.0,33895.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1610402188363,0.07076,33923.0,33895.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1610402189963,3.93956,33923.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402190565,0.07076,33923.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402191971,0.07076,33923.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402193171,0.06842,33938.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402193373,0.06842,33938.0,33917.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1610402193573,0.2921,33945.0,33917.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1610402193774,0.297,33958.0,33917.0,3.97686]
["bitfinex-derivatives","BTCF0:USTF0",1610402193973,0.13632608,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402196875,0.09681,33945.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402197075,0.0864,33952.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402197277,4.4675,33983.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402197476,0.01140349,33985.0,33939.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610402197678,0.2903,33987.0,33952.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1610402197879,0.08807,33971.0,33952.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1610402198180,0.13632608,33964.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402198478,0.08807,33971.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402200176,0.00335272,33997.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402200376,0.2792,33996.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402200577,0.36651,33996.0,33966.0,4.8039]
["bitfinex-derivatives","BTCF0:USTF0",1610402200778,0.36651,33996.0,33957.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610402200976,0.36651,33996.0,33962.0,4.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610402201176,0.36651,33996.0,33957.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610402201476,0.36651,33996.0,33970.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1610402201876,0.08731,33996.0,33970.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1610402202078,0.08731,33996.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402203282,0.08731,33996.0,33990.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1610402203983,0.08731,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402204483,0.01168456,34026.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402204782,0.01168456,34026.0,34008.0,4.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610402204982,0.0163905,34027.0,34008.0,4.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610402204983,0.00340831,34027.0,34008.0,4.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610402205383,0.2877,34029.0,34008.0,4.1641]
["bitfinex-derivatives","BTCF0:USTF0",1610402205982,0.01170758,34031.0,34028.0,3.3008]
["bitfinex-derivatives","BTCF0:USTF0",1610402206182,0.01170758,34031.0,34016.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610402206383,0.01170758,34031.0,34030.0,4.7988]
["bitfinex-derivatives","BTCF0:USTF0",1610402206683,0.0034334,34040.0,34030.0,4.93333939]
["bitfinex-derivatives","BTCF0:USTF0",1610402206886,0.00345841,34061.0,34030.0,4.93333939]
["bitfinex-derivatives","BTCF0:USTF0",1610402207283,0.01663329,34063.0,34030.0,4.93333939]
["bitfinex-derivatives","BTCF0:USTF0",1610402207484,0.29967282,34070.0,34030.0,4.93333939]
["bitfinex-derivatives","BTCF0:USTF0",1610402207687,0.2962,34070.0,34030.0,4.93333939]
["bitfinex-derivatives","BTCF0:USTF0",1610402208685,0.2962,34070.0,34030.0,4.79701331]
["bitfinex-derivatives","BTCF0:USTF0",1610402209288,0.11179,34062.0,34030.0,4.79701331]
["bitfinex-derivatives","BTCF0:USTF0",1610402210289,0.2962,34070.0,34030.0,4.79701331]
["bitfinex-derivatives","BTCF0:USTF0",1610402211091,0.2962,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402211491,0.2962,34070.0,34053.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610402211792,0.2962,34070.0,34057.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1610402213094,0.2962,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402217901,0.2962,34070.0,34060.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610402218103,0.2962,34070.0,34053.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610402218304,0.38076,34070.0,34050.0,4.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610402219607,0.2962,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402223009,0.2962,34070.0,34066.0,4.7854]
["bitfinex-derivatives","BTCF0:USTF0",1610402223309,0.39874,34070.0,34066.0,4.7854]
["bitfinex-derivatives","BTCF0:USTF0",1610402223515,0.39874,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402224610,0.2962,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402225812,0.2962,34070.0,34068.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610402227615,0.2962,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402229818,0.1962,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402230318,0.1962,34070.0,34066.0,4.7854]
["bitfinex-derivatives","BTCF0:USTF0",1610402231521,0.1962,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402231921,0.1962,34070.0,34066.0,4.7854]
["bitfinex-derivatives","BTCF0:USTF0",1610402233524,0.1962,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402235525,0.0725,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402235926,0.003341,34147.0,34065.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1610402236226,0.003341,34147.0,34099.0,3.3495]
["bitfinex-derivatives","BTCF0:USTF0",1610402236425,0.0114682,34152.0,34099.0,3.3495]
["bitfinex-derivatives","BTCF0:USTF0",1610402236725,0.00334626,34155.0,34099.0,3.3495]
["bitfinex-derivatives","BTCF0:USTF0",1610402237227,0.2984,34156.0,34099.0,3.3495]
["bitfinex-derivatives","BTCF0:USTF0",1610402237429,0.39619,34156.0,34086.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610402237727,4.1943,34144.0,34086.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610402238026,4.27332,34144.0,34090.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610402238626,4.27332,34144.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402239431,4.27332,34144.0,34086.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610402239432,0.07902,34144.0,34086.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610402239630,4.6037,34136.0,34086.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610402239828,4.6982,34136.0,34080.0,4.2086]
["bitfinex-derivatives","BTCF0:USTF0",1610402240728,0.0945,34136.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402242431,0.0945,34136.0,34121.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1610402242633,0.0945,34136.0,34092.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1610402242834,0.0945,34136.0,34103.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610402243133,0.0945,34136.0,34135.0,3.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1610402243534,0.07902,34144.0,34135.0,3.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1610402243734,0.07902,34144.0,34135.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610402243934,0.09779,34156.0,34135.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610402244334,4.1081,34183.0,34135.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610402244536,0.00339639,34194.0,34130.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610402244738,0.00339639,34194.0,34145.0,4.1451]
["bitfinex-derivatives","BTCF0:USTF0",1610402245237,0.01165657,34200.0,34145.0,4.1451]
["bitfinex-derivatives","BTCF0:USTF0",1610402245436,0.5314,34199.0,34145.0,4.1451]
["bitfinex-derivatives","BTCF0:USTF0",1610402245737,0.2994,34198.0,34145.0,4.1451]
["bitfinex-derivatives","BTCF0:USTF0",1610402246236,0.2994,34198.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402246437,0.00338852,34193.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402246937,0.01161451,34194.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402247137,0.00339144,34200.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402247638,0.0116275,34201.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402248038,0.298,34200.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402249138,0.13632608,34187.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402249538,0.21751608,34187.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402251039,0.08119,34187.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402251439,0.08119,34187.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402251941,0.08119,34187.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402253545,0.08119,34187.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402254445,0.53482064,34199.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402254645,0.10962,34187.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402255547,0.13632608,34177.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402255948,0.21982608,34177.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402256148,0.21982608,34177.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402257651,0.21982608,34177.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402257851,0.21982608,34177.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402257852,0.0835,34177.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402259050,0.0635,34177.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402259552,0.0535,34177.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402259755,0.0535,34177.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402261255,0.00351475,34183.0,34145.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610402261456,0.00352523,34179.0,34177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610402261656,0.13632608,34178.0,34177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610402261856,0.13632608,34178.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402262256,0.13632608,34178.0,34157.0,0.65942608]
["bitfinex-derivatives","BTCF0:USTF0",1610402262457,0.22196027,34178.0,34157.0,0.65942608]
["bitfinex-derivatives","BTCF0:USTF0",1610402262858,0.21840608,34178.0,34157.0,0.65942608]
["bitfinex-derivatives","BTCF0:USTF0",1610402263259,0.21840608,34178.0,34177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610402263958,0.21840608,34178.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402264459,0.21840608,34178.0,34157.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610402265664,0.21840608,34178.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402265962,0.00353766,34177.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402266163,0.21840608,34178.0,34157.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610402266661,0.00353265,34176.0,34157.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610402266861,0.01212283,34175.0,34157.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610402267262,0.00353431,34173.0,34157.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610402267664,0.00353879,34176.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402267862,0.00353879,34176.0,34172.0,4.2634]
["bitfinex-derivatives","BTCF0:USTF0",1610402268166,0.08562416,34178.0,34139.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610402268363,0.08208,34178.0,34157.0,4.289]
["bitfinex-derivatives","BTCF0:USTF0",1610402268563,0.01215996,34179.0,34157.0,4.289]
["bitfinex-derivatives","BTCF0:USTF0",1610402268863,0.00355169,34175.0,34157.0,4.289]
["bitfinex-derivatives","BTCF0:USTF0",1610402269063,0.10210169,34175.0,34157.0,4.289]
["bitfinex-derivatives","BTCF0:USTF0",1610402269264,0.09855,34175.0,34104.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610402269464,4.1432,34172.0,34133.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610402269664,0.00354483,34169.0,34133.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610402269865,0.00353878,34166.0,34133.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610402270265,0.00353425,34163.0,34133.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610402270669,0.50506139,34165.0,34133.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610402270670,0.01211503,34156.0,34133.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610402271067,0.08806503,34156.0,34133.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610402271268,0.00353355,34155.0,34133.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1610402271567,0.00353355,34155.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402271968,0.00353229,34153.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402272370,0.01209965,34153.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402272771,0.00353229,34153.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402273171,0.01206667,34154.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402273570,0.13632608,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402273770,0.21440608,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402274170,0.21440608,34137.0,34073.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610402274372,0.21440608,34137.0,34116.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1610402275572,0.07808,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402278772,0.13632608,34139.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402282476,0.13632608,34139.0,34126.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610402282877,0.20838608,34139.0,34126.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610402283680,0.07206,34139.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402285381,0.07206,34139.0,34072.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1610402285580,0.07206,34139.0,34100.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610402285781,0.07206,34139.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402286187,0.07556806,34139.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402286582,0.01202807,34138.0,34100.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610402286982,0.00350564,34133.0,34100.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610402287482,0.00350282,34132.0,34100.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610402287681,0.00350282,34132.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402287882,0.01201538,34130.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402288282,0.01200774,34129.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402288681,0.00350198,34126.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402288883,0.00350198,34126.0,34100.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610402289082,0.00350329,34125.0,34100.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610402289381,0.01201189,34126.0,34100.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610402289581,0.09927,34125.0,34100.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610402289784,0.00350516,34123.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402290584,0.01200973,34122.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402290783,0.01200973,34122.0,34092.0,4.2515]
["bitfinex-derivatives","BTCF0:USTF0",1610402291184,4.3221,34119.0,34065.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1610402291385,0.2803,34118.0,34065.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1610402291586,0.01196771,34116.0,34065.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1610402291785,0.13632608,34084.0,34083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402291991,0.22391608,34084.0,34083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402292686,0.22391608,34084.0,34055.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610402292888,0.22391608,34084.0,34059.0,4.438]
["bitfinex-derivatives","BTCF0:USTF0",1610402293687,0.08759,34084.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402295690,0.22391608,34084.0,34083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402297692,0.08759,34084.0,34060.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610402297894,0.08759,34084.0,34074.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610402298093,4.85339855,34106.0,34074.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610402298294,4.8415,34106.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402298494,0.00346899,34107.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402298695,0.0118924,34108.0,34088.0,4.13692608]
["bitfinex-derivatives","BTCF0:USTF0",1610402299296,0.00347109,34111.0,34088.0,4.13692608]
["bitfinex-derivatives","BTCF0:USTF0",1610402299696,0.00347381,34115.0,34088.0,4.13692608]
["bitfinex-derivatives","BTCF0:USTF0",1610402299895,0.10651639,34116.0,34088.0,4.13692608]
["bitfinex-derivatives","BTCF0:USTF0",1610402299896,0.09808,34116.0,34088.0,4.13692608]
["bitfinex-derivatives","BTCF0:USTF0",1610402300195,0.09808,34116.0,34088.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610402300496,0.01193929,34126.0,34088.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402300796,0.09927,34125.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402300996,0.01194713,34128.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402301197,0.0034878,34130.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402301902,0.2801,34131.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402302697,0.41642608,34131.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402305703,0.41642608,34131.0,34110.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610402306202,0.41642608,34131.0,34110.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1610402306806,0.2801,34131.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402307305,0.2801,34131.0,34110.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610402308905,0.2801,34131.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402310206,0.2801,34131.0,34110.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610402310807,0.2801,34131.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402312709,0.2801,34131.0,34110.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610402312710,0.2801,34131.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402313609,0.2801,34131.0,34110.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610402314509,0.08909,34132.0,34110.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610402314708,0.00353767,34138.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402315008,0.00353767,34138.0,34110.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610402315208,0.01212569,34139.0,34110.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610402315712,0.00353421,34139.0,34110.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610402316012,0.00352337,34140.0,34110.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610402316511,0.00351665,34141.0,34110.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1610402316713,0.00351665,34141.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402317013,0.00351435,34140.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402317413,0.09002435,34140.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402317913,0.08651,34140.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402318212,0.08651,34140.0,34129.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1610402318714,0.08651,34140.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402320115,0.08651,34140.0,34129.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1610402320819,0.08651,34140.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402322521,0.00352755,34139.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402322721,0.00352755,34139.0,34129.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1610402322722,0.13632608,34130.0,34129.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1610402322921,0.13632608,34130.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402323120,0.20675608,34130.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402324824,0.07043,34130.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402328126,0.14851024,34134.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402328526,0.16560336,34134.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402329529,0.0035536,34131.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402330029,0.07796,34131.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402330228,0.07796,34131.0,34124.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610402330432,0.09015663,34131.0,34080.0,2.28994225]
["bitfinex-derivatives","BTCF0:USTF0",1610402330628,4.5844,34130.0,34096.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610402330828,0.13632608,34111.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402331129,0.24999608,34111.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402331329,0.11367,34111.0,34096.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610402332830,0.11367,34111.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402333731,0.11367,34111.0,34086.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402333931,0.1257999,34111.0,34080.0,4.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610402334232,0.00353875,34110.0,34080.0,4.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610402334733,0.00353906,34108.0,34080.0,4.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610402335035,0.01214376,34108.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402335433,0.00354202,34106.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402335833,0.0121488,34106.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402336232,0.00354535,34105.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402336934,0.13632608,34094.0,34080.0,4.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610402337134,0.24866608,34094.0,34069.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610402337334,4.4099,34092.0,34066.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1610402337537,4.459,34083.0,34049.0,2.29012455]
["bitfinex-derivatives","BTCF0:USTF0",1610402337836,4.53395,34083.0,34053.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610402338636,0.07495,34083.0,34053.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610402338840,3.6936,34068.0,34037.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610402339037,0.13632608,34054.0,34026.0,2.29040347]
["bitfinex-derivatives","BTCF0:USTF0",1610402339239,3.9326,34052.0,34026.0,2.29040347]
["bitfinex-derivatives","BTCF0:USTF0",1610402339539,3.9326,34052.0,34020.0,2.28829048]
["bitfinex-derivatives","BTCF0:USTF0",1610402339939,3.9326,34052.0,34018.0,3.3928]
["bitfinex-derivatives","BTCF0:USTF0",1610402340538,0.22437608,34054.0,34011.0,2.28885287]
["bitfinex-derivatives","BTCF0:USTF0",1610402340740,4.5892,34042.0,34006.0,2.289187]
["bitfinex-derivatives","BTCF0:USTF0",1610402340940,0.13632608,34007.0,34006.0,2.42551308]
["bitfinex-derivatives","BTCF0:USTF0",1610402341141,0.10864,34021.0,34001.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610402341541,0.08864,34021.0,34001.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610402341740,0.08864,34021.0,33995.0,2.28129026]
["bitfinex-derivatives","BTCF0:USTF0",1610402341942,0.5343,34020.0,33994.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610402342346,0.08864,34021.0,33994.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610402342543,3.8632,34015.0,33994.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1610402343041,0.13632608,33995.0,33987.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610402343442,0.06967,34004.0,33987.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610402343644,0.06967,34004.0,33980.0,4.7389]
["bitfinex-derivatives","BTCF0:USTF0",1610402344445,0.06967,34004.0,33976.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610402344847,4.4021,34002.0,33976.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610402345046,0.13632608,33986.0,33976.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610402347053,0.13632608,33977.0,33976.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610402347651,4.587,33991.0,33976.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610402348452,4.587,33991.0,33976.0,0.66762979]
["bitfinex-derivatives","BTCF0:USTF0",1610402348753,0.10835,33997.0,33976.0,0.66762979]
["bitfinex-derivatives","BTCF0:USTF0",1610402349052,0.10835,33997.0,33978.0,3.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610402349252,0.10835,33997.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402349553,0.10835,33997.0,33978.0,3.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610402350552,0.06967,34004.0,33978.0,3.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610402350952,0.2918,34018.0,33978.0,3.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610402351154,0.13632608,33992.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402352456,0.09916,34001.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402352859,0.09916,34001.0,33978.0,3.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610402353256,0.13632608,33991.0,33978.0,3.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610402354859,0.13632608,33991.0,33976.0,0.66762979]
["bitfinex-derivatives","BTCF0:USTF0",1610402355259,0.13632608,33977.0,33976.0,0.66762979]
["bitfinex-derivatives","BTCF0:USTF0",1610402358864,0.81882608,33977.0,33976.0,0.66762979]
["bitfinex-derivatives","BTCF0:USTF0",1610402360669,0.81882608,33977.0,33976.0,0.57427979]
["bitfinex-derivatives","BTCF0:USTF0",1610402360968,0.6825,33977.0,33976.0,0.57427979]
["bitfinex-derivatives","BTCF0:USTF0",1610402361368,0.81882608,33977.0,33976.0,0.57427979]
["bitfinex-derivatives","BTCF0:USTF0",1610402362071,0.13632608,33977.0,33976.0,0.57427979]
["bitfinex-derivatives","BTCF0:USTF0",1610402363069,0.13632608,33977.0,33976.0,0.56427979]
["bitfinex-derivatives","BTCF0:USTF0",1610402363469,0.13632608,33977.0,33976.0,0.50467979]
["bitfinex-derivatives","BTCF0:USTF0",1610402363869,0.81312608,33977.0,33976.0,0.50467979]
["bitfinex-derivatives","BTCF0:USTF0",1610402364573,0.81312608,33977.0,33976.0,0.46147979]
["bitfinex-derivatives","BTCF0:USTF0",1610402365473,0.13632608,33977.0,33976.0,0.46147979]
["bitfinex-derivatives","BTCF0:USTF0",1610402367172,1.0,33985.0,33976.0,0.46147979]
["bitfinex-derivatives","BTCF0:USTF0",1610402367373,0.07157,33987.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402367573,0.2708,34015.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402367872,3.6214,34022.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402368375,0.2942,34035.0,33986.0,0.22266608]
["bitfinex-derivatives","BTCF0:USTF0",1610402368574,1.0,34036.0,33995.0,3.5514]
["bitfinex-derivatives","BTCF0:USTF0",1610402368974,1.0,34036.0,33995.0,3.64237]
["bitfinex-derivatives","BTCF0:USTF0",1610402369174,4.1542,34049.0,33995.0,3.64237]
["bitfinex-derivatives","BTCF0:USTF0",1610402369375,0.13632608,34033.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402369777,0.11075,34033.0,33996.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610402369975,0.11075,34033.0,33997.0,4.7511]
["bitfinex-derivatives","BTCF0:USTF0",1610402370175,0.11075,34033.0,33996.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610402370375,0.11075,34033.0,34015.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1610402370776,0.2706,34070.0,34015.0,4.41304]
["bitfinex-derivatives","BTCF0:USTF0",1610402371376,0.2706,34070.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402371977,0.2706,34070.0,34046.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1610402372176,0.38097,34070.0,34040.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1610402372983,0.38097,34070.0,34033.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1610402373387,0.13632608,34049.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402373780,0.21175608,34049.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402374384,0.07543,34049.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402374584,0.10549,34056.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402374786,0.10549,34056.0,34052.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1610402374984,0.10549,34056.0,34052.0,4.83543]
["bitfinex-derivatives","BTCF0:USTF0",1610402375586,0.01749,34056.0,34052.0,4.83543]
["bitfinex-derivatives","BTCF0:USTF0",1610402375786,0.11037,34070.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402376487,0.02437,34070.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402376786,3.8544,34111.0,34063.0,4.7637]
["bitfinex-derivatives","BTCF0:USTF0",1610402376987,3.8544,34111.0,34063.0,4.83433]
["bitfinex-derivatives","BTCF0:USTF0",1610402377788,3.8544,34111.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402377990,0.2711,34126.0,34064.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610402378189,0.2715,34124.0,34075.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1610402378390,0.36026,34124.0,34075.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1610402378794,0.36026,34124.0,34076.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610402379192,0.36026,34124.0,34075.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1610402379392,0.36026,34124.0,34076.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1610402379795,0.13632608,34094.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402379993,0.13632608,34094.0,34090.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610402380193,0.08039,34099.0,34090.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610402380993,0.0883,34097.0,34090.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610402381794,0.13632608,34098.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402381995,0.13632608,34098.0,34090.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610402382796,0.13632608,34098.0,34094.0,4.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610402386100,0.13632608,34098.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402387200,0.13632608,34098.0,34089.0,4.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610402387400,0.20774608,34098.0,34089.0,4.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610402387600,0.20774608,34098.0,34079.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610402387800,0.13632608,34090.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402388204,0.13632608,34090.0,34079.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610402388602,0.13632608,34090.0,34066.0,3.6561]
["bitfinex-derivatives","BTCF0:USTF0",1610402389005,0.21604608,34090.0,34066.0,3.6561]
["bitfinex-derivatives","BTCF0:USTF0",1610402389204,0.21604608,34090.0,34008.0,2.31647072]
["bitfinex-derivatives","BTCF0:USTF0",1610402389503,0.21604608,34090.0,34017.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610402389705,0.13632608,34053.0,34029.0,3.8033]
["bitfinex-derivatives","BTCF0:USTF0",1610402389906,1.5,34086.0,34031.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1610402390106,4.0509,34041.0,34031.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1610402390306,0.08213,34044.0,33994.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610402390505,4.3985,34013.0,33980.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610402390706,0.08213,34044.0,33985.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610402390906,3.4007,33992.0,33985.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610402391306,3.3807,33992.0,33985.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1610402391705,0.13632608,33986.0,33968.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610402391906,0.13632608,33986.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402392106,4.4893,33977.0,33941.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610402392508,4.4893,33977.0,33936.0,4.909]
["bitfinex-derivatives","BTCF0:USTF0",1610402393810,4.4893,33977.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402395311,4.4893,33977.0,33940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610402395712,4.4893,33977.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402395912,4.4893,33977.0,33940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610402397413,0.09297,33979.0,33940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610402397615,3.7537,33963.0,33940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610402398015,3.83667,33963.0,33923.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1610402398515,3.83667,33963.0,33940.0,0.57650892]
["bitfinex-derivatives","BTCF0:USTF0",1610402400415,3.83667,33963.0,33940.0,0.65591892]
["bitfinex-derivatives","BTCF0:USTF0",1610402400915,0.08297,33963.0,33940.0,0.65591892]
["bitfinex-derivatives","BTCF0:USTF0",1610402401616,0.08297,33963.0,33941.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610402401819,0.08297,33963.0,33950.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1610402402216,0.0809,33987.0,33950.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1610402402415,1.0,34004.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402402917,0.18879,34003.0,33989.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610402403218,0.50588732,34037.0,33989.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610402403417,1.0,34113.0,33989.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610402403418,0.00343864,34043.0,33989.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610402404019,0.00344556,34045.0,33986.0,0.21609608]
["bitfinex-derivatives","BTCF0:USTF0",1610402404219,0.0576,34009.0,34008.0,3.3245]
["bitfinex-derivatives","BTCF0:USTF0",1610402404521,0.10776,34039.0,34008.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1610402405019,0.10776,34039.0,34027.0,4.02384]
["bitfinex-derivatives","BTCF0:USTF0",1610402405219,0.13632608,34048.0,34027.0,4.02384]
["bitfinex-derivatives","BTCF0:USTF0",1610402405422,0.01195632,34071.0,34027.0,4.02384]
["bitfinex-derivatives","BTCF0:USTF0",1610402405720,1.66076571,34098.0,34027.0,4.02384]
["bitfinex-derivatives","BTCF0:USTF0",1610402405721,0.00349882,34077.0,34027.0,4.02384]
["bitfinex-derivatives","BTCF0:USTF0",1610402405920,0.00349882,34077.0,34027.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610402406123,0.00350375,34079.0,34043.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610402406523,0.01203413,34085.0,34043.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610402406925,0.50158921,34087.0,34043.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610402406926,0.0035143,34087.0,34043.0,3.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610402407125,0.0035143,34087.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402407322,0.0035196,34090.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402407728,0.73760704,34097.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402407729,0.01210172,34096.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402408223,0.00353125,34095.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402408423,0.08747125,34095.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402408624,0.08394,34095.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402408825,0.0876,34094.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402409226,0.13632608,34068.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402409728,0.13632608,34068.0,34056.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610402410026,0.13632608,34068.0,34050.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610402411226,0.08407,34071.0,34050.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610402413232,0.08407,34071.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402413434,0.08407,34071.0,34060.0,0.62872608]
["bitfinex-derivatives","BTCF0:USTF0",1610402414836,0.08407,34071.0,34063.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610402415034,0.10463,34078.0,34063.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610402415236,0.10463,34078.0,34070.0,0.79612608]
["bitfinex-derivatives","BTCF0:USTF0",1610402415434,0.08394,34095.0,34070.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1610402415635,0.00358355,34101.0,34070.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1610402416135,0.00358015,34100.0,34070.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1610402416438,0.00358051,34102.0,34056.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610402416643,0.10964,34100.0,34067.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1610402417440,0.10964,34100.0,34064.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1610402417738,0.10964,34100.0,34074.0,3.7773]
["bitfinex-derivatives","BTCF0:USTF0",1610402419237,0.10964,34100.0,34085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402420040,4.0953,34090.0,34085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402420238,4.0953,34090.0,34071.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610402420440,0.07365,34092.0,34071.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610402420639,4.8842,34076.0,34071.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610402420840,4.8842,34076.0,34056.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610402421039,4.98969,34076.0,34056.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1610402421239,0.13632608,34057.0,34049.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610402421540,0.23631608,34057.0,34027.0,3.3538]
["bitfinex-derivatives","BTCF0:USTF0",1610402422141,0.23631608,34057.0,33998.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610402422442,3.5321,34052.0,33999.0,4.9199]
["bitfinex-derivatives","BTCF0:USTF0",1610402423241,0.13632608,34012.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402424445,0.13632608,34012.0,33986.0,4.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610402425349,0.11061,34019.0,33986.0,4.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610402425548,0.11061,34019.0,33986.0,4.67541]
["bitfinex-derivatives","BTCF0:USTF0",1610402426048,0.11061,34019.0,33986.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1610402426447,3.8305,34013.0,33974.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610402426648,3.8305,34013.0,33969.0,3.4873]
["bitfinex-derivatives","BTCF0:USTF0",1610402427250,3.8305,34013.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402429252,0.13632608,34000.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402429654,3.8305,34013.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402431359,0.13632608,34005.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402433258,0.13632608,33999.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402434258,4.6642,34022.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402434458,4.6642,34022.0,33996.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1610402435057,0.06879,34026.0,33996.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1610402435258,0.06879,34026.0,33996.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402435558,0.10598,34040.0,33996.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402435760,3.3022,34043.0,33996.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402436159,3.3022,34043.0,33996.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1610402436360,3.3022,34043.0,33996.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402437261,3.3022,34043.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402437761,3.3022,34043.0,33996.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402437960,3.38218,34043.0,33996.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402438761,0.0889,34042.0,33996.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402439463,0.0889,34042.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402439464,0.13632608,33997.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402440263,0.13632608,33997.0,33986.0,0.45082031]
["bitfinex-derivatives","BTCF0:USTF0",1610402441265,0.13632608,33987.0,33986.0,0.45082031]
["bitfinex-derivatives","BTCF0:USTF0",1610402442665,0.22244608,33987.0,33986.0,0.45082031]
["bitfinex-derivatives","BTCF0:USTF0",1610402444273,3.70034608,33987.0,33986.0,0.45082031]
["bitfinex-derivatives","BTCF0:USTF0",1610402444469,3.56402,33987.0,33986.0,0.42832031]
["bitfinex-derivatives","BTCF0:USTF0",1610402444676,3.56402,33987.0,33986.0,0.39182031]
["bitfinex-derivatives","BTCF0:USTF0",1610402444866,3.56402,33987.0,33986.0,0.09702031]
["bitfinex-derivatives","BTCF0:USTF0",1610402445069,3.56402,33987.0,33986.0,0.03652031]
["bitfinex-derivatives","BTCF0:USTF0",1610402445268,3.70034608,33987.0,33986.0,0.03652031]
["bitfinex-derivatives","BTCF0:USTF0",1610402445469,3.70034608,33987.0,33986.0,2.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402446268,3.56402,33987.0,33986.0,2.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402446569,3.65252,33987.0,33948.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610402446874,3.65252,33987.0,33903.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610402446875,0.17462,33987.0,33910.0,2.25863534]
["bitfinex-derivatives","BTCF0:USTF0",1610402447179,4.5373,33954.0,33910.0,3.4119]
["bitfinex-derivatives","BTCF0:USTF0",1610402447368,0.09894,33960.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402447571,4.0983,33954.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402447771,1.0,33955.0,33902.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610402447972,3.6654,33937.0,33902.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610402448475,0.0882,33942.0,33902.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610402448773,4.8513,33922.0,33902.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610402448972,0.10642,33938.0,33902.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610402449172,3.5251,33905.0,33881.0,2.25948873]
["bitfinex-derivatives","BTCF0:USTF0",1610402449373,4.398,33885.0,33877.0,2.2613706]
["bitfinex-derivatives","BTCF0:USTF0",1610402449875,0.13632608,33878.0,33859.0,2.25878024]
["bitfinex-derivatives","BTCF0:USTF0",1610402450376,0.13632608,33878.0,33855.0,0.07442608]
["bitfinex-derivatives","BTCF0:USTF0",1610402450572,0.13632608,33878.0,33854.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610402450772,0.13632608,33878.0,33854.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1610402451173,3.5297,33862.0,33854.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1610402451372,3.5297,33862.0,33854.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1610402451974,0.13632608,33855.0,33854.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1610402452474,3.61512608,33855.0,33854.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1610402453076,3.61512608,33855.0,33815.0,3.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610402453275,0.11632608,33855.0,33800.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402453480,4.7274,33842.0,33800.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402453683,0.0878,33855.0,33788.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610402453977,3.8445,33846.0,33788.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610402454176,0.08967,33847.0,33789.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402454377,0.08967,33847.0,33790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402454577,3.4455,33846.0,33790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402457679,3.3773,33846.0,33790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402458581,3.3773,33846.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402458779,0.10174,33869.0,33832.0,0.22227608]
["bitfinex-derivatives","BTCF0:USTF0",1610402458981,3.7813,33870.0,33832.0,0.22227608]
["bitfinex-derivatives","BTCF0:USTF0",1610402459380,0.1786,33908.0,33832.0,0.22227608]
["bitfinex-derivatives","BTCF0:USTF0",1610402459581,1.0,33897.0,33839.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1610402459781,1.0,33897.0,33839.0,4.23233]
["bitfinex-derivatives","BTCF0:USTF0",1610402460382,1.0,33897.0,33856.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1610402460582,1.0,33897.0,33857.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610402461382,0.13632608,33896.0,33856.0,4.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610402461881,0.1018,33914.0,33856.0,4.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610402462681,4.1149,33932.0,33856.0,4.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610402462882,0.2888,33940.0,33856.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610402463082,0.2888,33940.0,33873.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1610402463281,0.2888,33940.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402463581,0.2888,33940.0,33895.0,0.20649608]
["bitfinex-derivatives","BTCF0:USTF0",1610402463784,0.2888,33940.0,33902.0,5.00461]
["bitfinex-derivatives","BTCF0:USTF0",1610402464888,4.8705,33975.0,33902.0,5.00461]
["bitfinex-derivatives","BTCF0:USTF0",1610402465287,0.0120907,33985.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402465486,1.0,33978.0,33942.0,0.24259608]
["bitfinex-derivatives","BTCF0:USTF0",1610402465684,1.0,33978.0,33942.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610402465883,1.08038,33978.0,33942.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610402466083,1.08038,33978.0,33942.0,0.10447915]
["bitfinex-derivatives","BTCF0:USTF0",1610402467285,0.13632608,33943.0,33942.0,0.10447915]
["bitfinex-derivatives","BTCF0:USTF0",1610402467485,0.13632608,33943.0,33935.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610402468684,0.13632608,33943.0,33935.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1610402468887,4.1887,33937.0,33902.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1610402469085,4.1887,33937.0,33900.0,4.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610402469288,4.2964,33937.0,33900.0,4.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610402469586,0.13632608,33901.0,33885.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610402469787,0.13632608,33901.0,33871.0,4.2111]
["bitfinex-derivatives","BTCF0:USTF0",1610402469986,3.4338,33914.0,33871.0,4.30202]
["bitfinex-derivatives","BTCF0:USTF0",1610402471088,0.0882,33918.0,33871.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610402471391,3.5896,33905.0,33871.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610402471590,0.13632608,33872.0,33871.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610402471891,0.13632608,33872.0,33864.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1610402472090,0.684,33871.0,33864.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1610402472490,0.684,33871.0,33864.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402472688,0.684,33871.0,33821.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610402472889,0.684,33871.0,33820.0,4.3175]
["bitfinex-derivatives","BTCF0:USTF0",1610402473688,0.0708,33872.0,33798.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610402473689,3.3401,33855.0,33810.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610402473890,0.76502608,33843.0,33835.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610402474088,0.13632608,33843.0,33835.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610402474288,3.4837,33838.0,33835.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1610402475089,0.08381,33849.0,33785.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1610402475289,4.0365,33825.0,33785.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1610402476493,4.0365,33825.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402476691,4.0365,33825.0,33791.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1610402477092,3.45809034,33825.0,33791.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610402477598,3.45809034,33825.0,33780.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610402478396,0.13632608,33798.0,33780.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610402479700,0.11386,33816.0,33780.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610402480099,0.10816,33816.0,33780.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610402480301,0.10816,33816.0,33785.0,4.6681]
["bitfinex-derivatives","BTCF0:USTF0",1610402480601,4.1434,33853.0,33785.0,4.6681]
["bitfinex-derivatives","BTCF0:USTF0",1610402481001,0.13632608,33841.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402481201,0.11023,33859.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402481505,0.11023,33859.0,33830.0,0.21932608]
["bitfinex-derivatives","BTCF0:USTF0",1610402481702,0.11023,33859.0,33830.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610402482203,0.0888,33857.0,33830.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610402482403,0.11023,33859.0,33830.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610402483103,0.13632608,33844.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402483305,0.11023,33859.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402483606,0.11023,33859.0,33840.0,0.21406608]
["bitfinex-derivatives","BTCF0:USTF0",1610402483809,3.9364,33882.0,33840.0,0.21406608]
["bitfinex-derivatives","BTCF0:USTF0",1610402484007,0.2968,33912.0,33840.0,0.21406608]
["bitfinex-derivatives","BTCF0:USTF0",1610402484209,3.5025,33908.0,33841.0,4.1792]
["bitfinex-derivatives","BTCF0:USTF0",1610402484508,3.60276,33908.0,33841.0,4.1792]
["bitfinex-derivatives","BTCF0:USTF0",1610402485113,0.13632608,33871.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402485309,0.0884,33891.0,33841.0,4.1792]
["bitfinex-derivatives","BTCF0:USTF0",1610402485505,0.09288,33889.0,33840.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610402486609,0.09288,33889.0,33840.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1610402487108,0.13632608,33876.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402487512,4.8831,33891.0,33855.0,0.82612608]
["bitfinex-derivatives","BTCF0:USTF0",1610402487809,4.8831,33891.0,33855.0,0.90154608]
["bitfinex-derivatives","BTCF0:USTF0",1610402489214,0.13632608,33869.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402489511,4.8831,33891.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402490812,4.8831,33891.0,33855.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1610402491413,4.8831,33891.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402491614,4.8831,33891.0,33855.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1610402493318,0.13632608,33856.0,33855.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1610402493919,4.8831,33891.0,33855.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1610402495423,0.13632608,33856.0,33855.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1610402495622,0.13632608,33856.0,33855.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610402496022,0.13632608,33856.0,33840.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610402496325,0.13632608,33856.0,33836.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1610402496825,0.13632608,33856.0,33830.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610402497223,0.13632608,33856.0,33811.0,4.6206]
["bitfinex-derivatives","BTCF0:USTF0",1610402497524,0.13632608,33831.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402497926,0.13632608,33831.0,33789.0,4.7198]
["bitfinex-derivatives","BTCF0:USTF0",1610402498224,4.6489,33844.0,33790.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610402498624,4.6489,33844.0,33789.0,4.80167]
["bitfinex-derivatives","BTCF0:USTF0",1610402499327,4.6489,33844.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402499525,4.6489,33844.0,33799.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1610402500124,4.6489,33844.0,33799.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610402501325,0.13632608,33800.0,33799.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1610402502128,0.13632608,33800.0,33799.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610402502327,0.08708,33822.0,33799.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610402502729,4.6489,33844.0,33799.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610402503328,0.13632608,33800.0,33799.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610402504229,0.10164,33834.0,33799.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610402504630,0.10164,33834.0,33799.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610402504830,0.10164,33834.0,33800.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1610402505330,0.13632608,33813.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402506533,0.10164,33834.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402506934,0.07551,33847.0,33811.0,0.46979968]
["bitfinex-derivatives","BTCF0:USTF0",1610402507432,0.2983,33860.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402507834,0.2983,33860.0,33830.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610402508935,0.08889,33865.0,33830.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610402509234,1.0,33871.0,33830.0,0.21445608]
["bitfinex-derivatives","BTCF0:USTF0",1610402509436,1.0,33871.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402509634,0.00362231,33880.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402509935,0.01242833,33881.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402510437,0.00363075,33883.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402510635,0.00363637,33885.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402511035,0.01248178,33889.0,33849.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610402511535,0.13632608,33850.0,33849.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1610402512136,4.5972,33850.0,33830.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610402512340,0.0905,33850.0,33830.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1610402512536,3.7311,33833.0,33799.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610402512936,3.83158,33833.0,33799.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610402513438,0.13632608,33812.0,33799.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610402514339,0.07451,33817.0,33799.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610402515440,0.13632608,33812.0,33799.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610402516942,0.13632608,33812.0,33782.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1610402517645,0.13632608,33812.0,33755.0,2.26878115]
["bitfinex-derivatives","BTCF0:USTF0",1610402517844,4.72862608,33812.0,33772.0,4.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610402518046,4.72862608,33812.0,33811.0,0.33749968]
["bitfinex-derivatives","BTCF0:USTF0",1610402518644,4.72862608,33812.0,33811.0,0.29219968]
["bitfinex-derivatives","BTCF0:USTF0",1610402519246,4.72862608,33812.0,33811.0,0.28119968]
["bitfinex-derivatives","BTCF0:USTF0",1610402520846,0.13632608,33812.0,33811.0,0.28119968]
["bitfinex-derivatives","BTCF0:USTF0",1610402527559,0.00362731,33842.0,33811.0,0.28119968]
["bitfinex-derivatives","BTCF0:USTF0",1610402527758,0.00362731,33842.0,33812.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610402527957,0.01245591,33849.0,33812.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610402528359,0.0036358,33855.0,33812.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610402528659,0.00363824,33858.0,33812.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610402529060,3.7981,33859.0,33813.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610402529359,3.7981,33859.0,33813.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1610402529561,0.00365583,33864.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402529760,0.00365583,33864.0,33836.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1610402529961,0.08349,33866.0,33836.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1610402530162,0.00365331,33868.0,33836.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1610402530362,0.00365302,33870.0,33836.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1610402530561,0.01252929,33871.0,33836.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1610402531064,0.00365506,33870.0,33836.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1610402531562,0.53989446,33872.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402531563,0.13632608,33849.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402533565,0.13632608,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402535171,0.13632608,33842.0,33836.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610402535371,0.13632608,33842.0,33820.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1610402535569,0.13632608,33821.0,33820.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1610402535772,0.13632608,33821.0,33813.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610402535971,0.13632608,33821.0,33793.0,2.28876348]
["bitfinex-derivatives","BTCF0:USTF0",1610402535972,0.13632608,33821.0,33801.0,3.3744]
["bitfinex-derivatives","BTCF0:USTF0",1610402536179,0.09331,33835.0,33801.0,3.3744]
["bitfinex-derivatives","BTCF0:USTF0",1610402537773,0.13632608,33812.0,33801.0,3.3744]
["bitfinex-derivatives","BTCF0:USTF0",1610402543477,0.13632608,33812.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402543679,0.13632608,33812.0,33792.0,3.83932608]
["bitfinex-derivatives","BTCF0:USTF0",1610402545781,0.13632608,33812.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402546682,0.13632608,33812.0,33797.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610402547183,0.13632608,33812.0,33803.0,4.5635]
["bitfinex-derivatives","BTCF0:USTF0",1610402548284,0.13632608,33812.0,33797.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1610402549385,0.13632608,33812.0,33811.0,0.20939968]
["bitfinex-derivatives","BTCF0:USTF0",1610402555193,3.79692608,33812.0,33811.0,0.20939968]
["bitfinex-derivatives","BTCF0:USTF0",1610402555394,3.79692608,33812.0,33811.0,0.19119968]
["bitfinex-derivatives","BTCF0:USTF0",1610402555594,3.79692608,33812.0,33811.0,0.13799968]
["bitfinex-derivatives","BTCF0:USTF0",1610402555893,3.82692608,33812.0,33811.0,0.13799968]
["bitfinex-derivatives","BTCF0:USTF0",1610402556393,3.82692608,33812.0,33811.0,0.08409968]
["bitfinex-derivatives","BTCF0:USTF0",1610402556596,3.91796448,33812.0,33811.0,0.08409968]
["bitfinex-derivatives","BTCF0:USTF0",1610402556794,3.91796448,33812.0,33811.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402556996,3.78669132,33812.0,33811.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402557496,6.82133427,33812.0,33811.0,9.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610402557696,4.16073427,33812.0,33766.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610402557897,3.6764,33787.0,33766.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610402558100,0.11399,33787.0,33766.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610402558296,0.11399,33787.0,33748.0,2.30529026]
["bitfinex-derivatives","BTCF0:USTF0",1610402558497,4.1763,33767.0,33746.0,2.30558594]
["bitfinex-derivatives","BTCF0:USTF0",1610402558698,4.1763,33767.0,33734.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1610402558699,4.1763,33767.0,33736.0,2.30435607]
["bitfinex-derivatives","BTCF0:USTF0",1610402558997,0.07583,33770.0,33736.0,2.30435607]
["bitfinex-derivatives","BTCF0:USTF0",1610402559299,0.07583,33770.0,33736.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610402559300,0.07257,33763.0,33736.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610402559498,4.6353,33750.0,33736.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610402559998,0.13632608,33737.0,33736.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610402560899,3.5397,33739.0,33736.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610402561099,0.08886,33756.0,33729.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610402561100,0.07569,33748.0,33729.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610402561300,3.8632,33730.0,33729.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610402561802,3.99952608,33730.0,33729.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1610402562100,3.99952608,33730.0,33699.0,2.29592354]
["bitfinex-derivatives","BTCF0:USTF0",1610402562300,3.99952608,33730.0,33692.0,2.29145931]
["bitfinex-derivatives","BTCF0:USTF0",1610402562800,3.99952608,33730.0,33689.0,2.29180414]
["bitfinex-derivatives","BTCF0:USTF0",1610402563302,3.99952608,33730.0,33686.0,2.29185139]
["bitfinex-derivatives","BTCF0:USTF0",1610402563503,3.99952608,33730.0,33676.0,2.82074018]
["bitfinex-derivatives","BTCF0:USTF0",1610402563504,3.99952608,33730.0,33676.0,2.28738283]
["bitfinex-derivatives","BTCF0:USTF0",1610402563903,0.13632608,33694.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402564104,3.6984,33691.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402564403,0.13632608,33694.0,33676.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610402564603,4.757,33717.0,33676.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610402564804,0.2987,33726.0,33676.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1610402565105,0.10087,33727.0,33687.0,4.2652]
["bitfinex-derivatives","BTCF0:USTF0",1610402565304,0.08579,33736.0,33687.0,4.45295]
["bitfinex-derivatives","BTCF0:USTF0",1610402565504,0.08579,33736.0,33687.0,4.36385]
["bitfinex-derivatives","BTCF0:USTF0",1610402565705,0.2822,33747.0,33687.0,4.36385]
["bitfinex-derivatives","BTCF0:USTF0",1610402565904,0.2822,33747.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402566110,0.2822,33747.0,33720.0,0.21529608]
["bitfinex-derivatives","BTCF0:USTF0",1610402568009,0.13632608,33721.0,33720.0,0.21529608]
["bitfinex-derivatives","BTCF0:USTF0",1610402568211,0.13632608,33721.0,33720.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610402570013,4.2101,33730.0,33720.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610402570612,0.13632608,33721.0,33720.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610402571216,0.13632608,33721.0,33698.0,4.1299]
["bitfinex-derivatives","BTCF0:USTF0",1610402572517,4.2101,33730.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402572919,4.2101,33730.0,33713.0,0.23273608]
["bitfinex-derivatives","BTCF0:USTF0",1610402574020,0.07514,33735.0,33713.0,0.23273608]
["bitfinex-derivatives","BTCF0:USTF0",1610402574221,0.07514,33735.0,33713.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610402574420,0.07514,33735.0,33705.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1610402574421,4.4785,33714.0,33705.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1610402574622,4.4785,33714.0,33694.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610402575224,0.13632608,33695.0,33694.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610402577126,4.4785,33714.0,33694.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610402577326,0.10629,33716.0,33694.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1610402577525,0.10629,33716.0,33699.0,3.8368]
["bitfinex-derivatives","BTCF0:USTF0",1610402577726,0.03,33734.0,33699.0,3.8368]
["bitfinex-derivatives","BTCF0:USTF0",1610402578625,0.03,33734.0,33700.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610402578826,0.03,33734.0,33699.0,3.8368]
["bitfinex-derivatives","BTCF0:USTF0",1610402579626,0.03,33734.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402579827,0.03,33734.0,33729.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1610402581329,0.03,33734.0,33729.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610402581627,0.13632608,33730.0,33729.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610402584731,0.13632608,33730.0,33719.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1610402585732,0.03,33734.0,33719.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1610402586032,0.03,33734.0,33711.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610402586434,0.11199,33734.0,33711.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610402587033,0.11199,33734.0,33702.0,4.383]
["bitfinex-derivatives","BTCF0:USTF0",1610402587634,0.11199,33734.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402587834,0.11199,33734.0,33721.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402588335,0.03,33734.0,33721.0,0.20330608]
["bitfinex-derivatives","BTCF0:USTF0",1610402589738,0.03,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402589939,0.03,33734.0,33733.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1610402590340,0.03,33734.0,33733.0,3.76880608]
["bitfinex-derivatives","BTCF0:USTF0",1610402593243,3.4333,33773.0,33733.0,3.76880608]
["bitfinex-derivatives","BTCF0:USTF0",1610402593444,0.2908,33789.0,33733.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1610402593645,0.2908,33789.0,33745.0,4.6561]
["bitfinex-derivatives","BTCF0:USTF0",1610402593845,0.2908,33789.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402594045,0.2908,33789.0,33759.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610402594545,0.2908,33789.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402594844,0.00343563,33798.0,33764.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610402595046,0.00344112,33804.0,33764.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610402595545,0.72116057,33810.0,33764.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610402595546,0.00345265,33809.0,33764.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610402595746,0.00345265,33809.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402595948,0.00345294,33810.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402596348,0.00346338,33816.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402596748,0.72582621,33822.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402596749,0.01189102,33821.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402597152,0.01189652,33822.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402597350,0.01189652,33822.0,33801.0,4.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610402597550,0.01192492,33827.0,33801.0,4.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610402597752,0.13632608,33814.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402598150,0.20960608,33814.0,33786.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610402598453,3.3779,33808.0,33783.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610402599253,3.3779,33808.0,33767.0,4.8052]
["bitfinex-derivatives","BTCF0:USTF0",1610402599854,0.13632608,33792.0,33759.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1610402600156,0.13632608,33792.0,33777.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1610402600356,0.08028,33799.0,33768.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1610402600556,0.08028,33799.0,33778.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1610402601956,0.08028,33799.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402602156,0.08028,33799.0,33778.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1610402602557,0.08028,33799.0,33778.0,4.3009]
["bitfinex-derivatives","BTCF0:USTF0",1610402603860,0.21660608,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402604361,0.07328,33814.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402604760,3.543,33825.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402604960,0.02519489,33827.0,33786.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1610402604961,0.00348,33827.0,33786.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1610402605160,0.00348,33827.0,33787.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1610402605361,0.0119252,33827.0,33788.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402605661,0.0119252,33827.0,33787.0,3.3727]
["bitfinex-derivatives","BTCF0:USTF0",1610402605861,0.13632608,33806.0,33786.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1610402606967,0.08974,33809.0,33786.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1610402607164,0.08974,33809.0,33784.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1610402607767,0.13632608,33785.0,33784.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1610402607964,0.13632608,33785.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402609670,0.13632608,33785.0,33770.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610402609866,0.13632608,33785.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402611369,0.11201,33799.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402611868,0.11201,33799.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402612169,0.11201,33799.0,33785.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402612467,4.8687,33805.0,33785.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402613368,4.8687,33805.0,33785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610402613869,0.13632608,33786.0,33785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610402614069,0.12632608,33786.0,33785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610402614570,3.63992608,33786.0,33785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610402615170,3.63992608,33786.0,33758.0,4.9108]
["bitfinex-derivatives","BTCF0:USTF0",1610402615970,0.13632608,33759.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402616571,0.10632608,33759.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402616871,0.10632608,33759.0,33731.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610402617872,0.13632608,33732.0,33731.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610402618072,0.13632608,33732.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402619071,0.06962,33751.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402619271,0.06962,33751.0,33726.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610402619673,0.07049,33763.0,33726.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610402619874,0.13632608,33743.0,33726.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610402621876,0.13632608,33743.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402622077,0.07049,33763.0,33735.0,0.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610402622577,4.3331,33769.0,33736.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1610402623179,0.09225,33771.0,33735.0,0.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610402623379,0.2789,33783.0,33735.0,0.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610402623680,0.2789,33783.0,33738.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610402623879,0.2789,33783.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402625985,0.13632608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402627387,0.10565,33767.0,33738.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610402627987,0.13632608,33739.0,33738.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610402628187,0.07923,33756.0,33735.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610402628389,4.9455,33755.0,33735.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1610402628589,4.9455,33755.0,33725.0,3.4269]
["bitfinex-derivatives","BTCF0:USTF0",1610402630092,0.13632608,33726.0,33725.0,3.4269]
["bitfinex-derivatives","BTCF0:USTF0",1610402630289,4.9455,33755.0,33725.0,3.4269]
["bitfinex-derivatives","BTCF0:USTF0",1610402630290,0.0755,33747.0,33725.0,3.4269]
["bitfinex-derivatives","BTCF0:USTF0",1610402630790,0.0755,33747.0,33725.0,3.50171]
["bitfinex-derivatives","BTCF0:USTF0",1610402632093,0.0755,33747.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402632595,0.0755,33747.0,33725.0,3.50171]
["bitfinex-derivatives","BTCF0:USTF0",1610402634000,0.0755,33747.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402635100,0.0755,33747.0,33736.0,4.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610402635299,0.07923,33756.0,33736.0,4.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610402635700,0.07923,33756.0,33750.0,0.30366553]
["bitfinex-derivatives","BTCF0:USTF0",1610402636000,0.13632608,33751.0,33750.0,0.30366553]
["bitfinex-derivatives","BTCF0:USTF0",1610402636201,0.21606608,33751.0,33750.0,0.30366553]
["bitfinex-derivatives","BTCF0:USTF0",1610402641604,0.21606608,33751.0,33750.0,0.29716553]
["bitfinex-derivatives","BTCF0:USTF0",1610402642504,0.21606608,33751.0,33750.0,0.29436553]
["bitfinex-derivatives","BTCF0:USTF0",1610402642706,3.82066608,33751.0,33722.0,4.739]
["bitfinex-derivatives","BTCF0:USTF0",1610402642905,1.71606608,33751.0,33701.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1610402643104,1.71606608,33751.0,33705.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1610402643105,3.6876,33738.0,33705.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1610402643506,3.77727,33738.0,33705.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1610402644208,0.13632608,33706.0,33691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402644705,0.13632608,33706.0,33685.0,4.2257]
["bitfinex-derivatives","BTCF0:USTF0",1610402645310,0.13632608,33706.0,33666.0,2.29971152]
["bitfinex-derivatives","BTCF0:USTF0",1610402645507,0.13632608,33706.0,33666.0,7.00641152]
["bitfinex-derivatives","BTCF0:USTF0",1610402645708,0.13632608,33706.0,33666.0,4.7067]
["bitfinex-derivatives","BTCF0:USTF0",1610402646108,0.13632608,33667.0,33666.0,4.7067]
["bitfinex-derivatives","BTCF0:USTF0",1610402646308,0.13632608,33667.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402646909,0.13632608,33667.0,33654.0,3.7482]
["bitfinex-derivatives","BTCF0:USTF0",1610402647910,4.6683,33683.0,33654.0,3.7482]
["bitfinex-derivatives","BTCF0:USTF0",1610402648109,4.6683,33683.0,33654.0,3.84677]
["bitfinex-derivatives","BTCF0:USTF0",1610402650308,0.10494,33692.0,33654.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610402650611,0.10494,33692.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402650810,0.10494,33692.0,33664.0,0.20562608]
["bitfinex-derivatives","BTCF0:USTF0",1610402651620,3.6589,33721.0,33675.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610402652112,3.6589,33721.0,33675.0,3.97819]
["bitfinex-derivatives","BTCF0:USTF0",1610402652412,0.13632608,33699.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402653613,0.13632608,33699.0,33681.0,0.68812608]
["bitfinex-derivatives","BTCF0:USTF0",1610402654417,0.13632608,33699.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402654616,0.1036,33719.0,33686.0,0.22771608]
["bitfinex-derivatives","BTCF0:USTF0",1610402656417,0.1036,33719.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402658426,0.1036,33719.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402658624,0.2913,33723.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402658826,0.2913,33723.0,33693.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1610402659125,0.38531,33723.0,33693.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1610402659726,0.09401,33723.0,33693.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1610402660433,0.08338,33730.0,33705.0,4.2284]
["bitfinex-derivatives","BTCF0:USTF0",1610402660626,0.08338,33730.0,33705.0,4.32107]
["bitfinex-derivatives","BTCF0:USTF0",1610402662329,0.07974,33751.0,33705.0,4.32107]
["bitfinex-derivatives","BTCF0:USTF0",1610402662728,0.2715,33753.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402663131,0.2715,33753.0,33734.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1610402663433,0.35812,33753.0,33734.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1610402664032,0.35812,33753.0,33717.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610402664233,3.3708,33751.0,33717.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610402664833,0.13632608,33728.0,33717.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610402666835,0.13632608,33718.0,33717.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610402667533,0.13632608,33718.0,33706.0,3.4455]
["bitfinex-derivatives","BTCF0:USTF0",1610402668236,0.07265,33737.0,33705.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610402668435,0.07265,33737.0,33723.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610402669135,0.07265,33737.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402669535,0.07265,33737.0,33723.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610402669836,0.11136,33745.0,33723.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1610402670236,0.11136,33745.0,33724.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610402670437,0.11136,33745.0,33725.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610402671137,0.08662,33753.0,33725.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610402671339,0.13632608,33752.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402671539,0.13632608,33752.0,33746.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1610402672339,0.0705,33760.0,33746.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1610402672540,0.0705,33760.0,33746.0,3.65432]
["bitfinex-derivatives","BTCF0:USTF0",1610402672738,0.2962,33769.0,33746.0,3.65432]
["bitfinex-derivatives","BTCF0:USTF0",1610402673941,0.13632608,33757.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402674540,0.13632608,33757.0,33752.0,0.63462608]
["bitfinex-derivatives","BTCF0:USTF0",1610402677645,0.13632608,33757.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402677845,0.08483,33766.0,33756.0,3.4401]
["bitfinex-derivatives","BTCF0:USTF0",1610402678046,0.08483,33766.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402678248,0.08483,33766.0,33765.0,0.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1610402678847,0.0034849,33782.0,33765.0,0.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1610402679048,0.00846332,33783.0,33765.0,0.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1610402679049,0.00348545,33783.0,33765.0,0.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1610402679447,0.0034877,33786.0,33765.0,0.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1610402680048,0.13632608,33784.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402680250,0.23575608,33784.0,33776.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1610402681451,0.03,33779.0,33776.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1610402681954,0.13632608,33777.0,33776.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1610402682450,0.23431608,33777.0,33776.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1610402687156,0.23431608,33777.0,33776.0,0.68779898]
["bitfinex-derivatives","BTCF0:USTF0",1610402689456,0.09799,33777.0,33776.0,0.68779898]
["bitfinex-derivatives","BTCF0:USTF0",1610402689658,0.03,33779.0,33776.0,0.68779898]
["bitfinex-derivatives","BTCF0:USTF0",1610402690257,0.03,33779.0,33776.0,0.89077588]
["bitfinex-derivatives","BTCF0:USTF0",1610402692062,0.13632608,33777.0,33776.0,0.89077588]
["bitfinex-derivatives","BTCF0:USTF0",1610402692262,0.03,33779.0,33776.0,0.89077588]
["bitfinex-derivatives","BTCF0:USTF0",1610402693662,0.03,33779.0,33776.0,0.87077588]
["bitfinex-derivatives","BTCF0:USTF0",1610402694063,0.13632608,33777.0,33776.0,0.87077588]
["bitfinex-derivatives","BTCF0:USTF0",1610402695567,0.03,33779.0,33776.0,0.87077588]
["bitfinex-derivatives","BTCF0:USTF0",1610402696471,0.03,33779.0,33776.0,0.86077588]
["bitfinex-derivatives","BTCF0:USTF0",1610402698070,0.03,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402701275,0.03,33779.0,33776.0,0.86077588]
["bitfinex-derivatives","BTCF0:USTF0",1610402704081,0.16632608,33779.0,33776.0,0.86077588]
["bitfinex-derivatives","BTCF0:USTF0",1610402704279,0.16632608,33779.0,33776.0,0.2029769]
["bitfinex-derivatives","BTCF0:USTF0",1610402704280,0.03,33779.0,33776.0,0.2029769]
["bitfinex-derivatives","BTCF0:USTF0",1610402705881,0.03,33779.0,33776.0,0.20117558]
["bitfinex-derivatives","BTCF0:USTF0",1610402706181,0.67442608,33777.0,33776.0,0.20117558]
["bitfinex-derivatives","BTCF0:USTF0",1610402706380,0.67442608,33777.0,33776.0,0.08477558]
["bitfinex-derivatives","BTCF0:USTF0",1610402707381,0.67442608,33777.0,33776.0,0.08117558]
["bitfinex-derivatives","BTCF0:USTF0",1610402707582,0.6995422,33777.0,33752.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1610402707784,0.01,33776.0,33752.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1610402708284,0.13632608,33753.0,33752.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1610402709587,0.01,33752.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402710087,0.13632608,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402711387,0.13632608,33743.0,33734.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1610402712187,0.13632608,33743.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402713186,0.01,33752.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402714288,0.01,33752.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402718191,0.13632608,33746.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402718592,0.01,33752.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402720095,0.14632608,33752.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402721798,0.14632608,33752.0,33745.0,4.33302608]
["bitfinex-derivatives","BTCF0:USTF0",1610402722098,0.14632608,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402722302,0.01,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402726411,0.01,33752.0,33750.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1610402726912,0.01,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402729914,0.01,33752.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402731018,0.01,33752.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402733317,0.01,33752.0,33749.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1610402734819,0.01,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402736818,0.14632608,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402747230,0.01,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402748331,0.01,33752.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402748932,0.01,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402749130,0.01,33752.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402750940,0.01,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402751135,0.01,33752.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402752942,0.01,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402755143,0.01,33752.0,33751.0,4.50612608]
["bitfinex-derivatives","BTCF0:USTF0",1610402757252,0.01,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402762656,0.01,33752.0,33746.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610402763058,0.01,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402764159,0.01,33752.0,33746.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610402764460,0.00350234,33751.0,33746.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610402764861,0.00350591,33750.0,33746.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610402765165,0.00350591,33750.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402765660,0.01201846,33750.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402765861,0.01201846,33750.0,33746.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610402766364,0.00350401,33749.0,33746.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610402766865,0.01201177,33749.0,33746.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610402767066,0.13632608,33747.0,33746.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1610402767266,0.13632608,33747.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402767467,0.13982495,33747.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402768067,0.13632608,33747.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402776981,4.92862608,33747.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402777180,4.94152608,33747.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402777884,0.00342891,33746.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402778183,4.81352736,33747.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402778384,1.50878707,33746.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402778984,2.87304196,33746.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402779183,3.00936804,33746.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402779786,3.82043459,33746.0,33745.0,0.40514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402781187,3.82043459,33746.0,33745.0,0.38514988]
["bitfinex-derivatives","BTCF0:USTF0",1610402781788,6.65026804,33746.0,33745.0,0.38334724]
["bitfinex-derivatives","BTCF0:USTF0",1610402781988,6.00139538,33746.0,33745.0,0.38334724]
["bitfinex-derivatives","BTCF0:USTF0",1610402782387,6.65037055,33746.0,33745.0,0.38334724]
["bitfinex-derivatives","BTCF0:USTF0",1610402789096,7.43926618,33746.0,33745.0,0.29319113]
["bitfinex-derivatives","BTCF0:USTF0",1610402789698,10.82112476,33746.0,33745.0,0.02355555]
["bitfinex-derivatives","BTCF0:USTF0",1610402789997,4.1614,33724.0,33704.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1610402790197,4.23013,33724.0,33704.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1610402790398,4.9408,33711.0,33702.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610402790799,4.9408,33711.0,33693.0,3.427]
["bitfinex-derivatives","BTCF0:USTF0",1610402790999,4.8256,33702.0,33684.0,4.5034]
["bitfinex-derivatives","BTCF0:USTF0",1610402791299,0.13632608,33685.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402791798,0.13632608,33685.0,33675.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610402793201,0.13632608,33676.0,33675.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1610402793703,0.13632608,33676.0,33666.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610402794302,0.13632608,33676.0,33666.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610402795402,3.9244,33685.0,33666.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610402795603,0.07256,33685.0,33658.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610402796103,4.7537,33670.0,33658.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610402797202,0.13632608,33661.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402799608,4.622,33676.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402800010,0.11359,33678.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402801315,0.2945,33684.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402801513,0.2945,33684.0,33658.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1610402803116,0.2945,33684.0,33658.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610402803319,0.07256,33685.0,33667.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1610402803517,0.2921,33702.0,33667.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610402803715,0.00321345,33709.0,33682.0,3.7961]
["bitfinex-derivatives","BTCF0:USTF0",1610402803920,0.00321369,33714.0,33681.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610402804120,0.2895,33718.0,33697.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1610402804818,0.00322172,33727.0,33691.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610402805017,0.01105973,33733.0,33691.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610402805217,0.29195973,33733.0,33704.0,4.98861]
["bitfinex-derivatives","BTCF0:USTF0",1610402805519,0.5807,33732.0,33704.0,4.98861]
["bitfinex-derivatives","BTCF0:USTF0",1610402805720,0.65293,33732.0,33704.0,4.98861]
["bitfinex-derivatives","BTCF0:USTF0",1610402805918,0.65293,33732.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402808022,0.65293,33732.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402810026,0.13632608,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402810226,0.13632608,33717.0,33709.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1610402812028,0.13632608,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402828447,0.13632608,33717.0,33704.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1610402828647,0.13632608,33717.0,33696.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610402829049,3.9014,33718.0,33696.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610402832054,3.9014,33718.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402834154,3.9014,33718.0,33716.0,0.51484813]
["bitfinex-derivatives","BTCF0:USTF0",1610402834356,0.0739,33718.0,33716.0,0.51484813]
["bitfinex-derivatives","BTCF0:USTF0",1610402834556,0.11233,33725.0,33716.0,0.51484813]
["bitfinex-derivatives","BTCF0:USTF0",1610402834958,0.30109547,33727.0,33716.0,0.51484813]
["bitfinex-derivatives","BTCF0:USTF0",1610402835258,0.3088396,33727.0,33716.0,0.51484813]
["bitfinex-derivatives","BTCF0:USTF0",1610402835559,0.30109547,33727.0,33716.0,0.51484813]
["bitfinex-derivatives","BTCF0:USTF0",1610402836158,0.13632608,33717.0,33716.0,0.51484813]
["bitfinex-derivatives","BTCF0:USTF0",1610402836559,0.24406608,33717.0,33716.0,0.51484813]
["bitfinex-derivatives","BTCF0:USTF0",1610402837263,0.24406608,33717.0,33716.0,0.49484813]
["bitfinex-derivatives","BTCF0:USTF0",1610402847573,0.24406608,33717.0,33716.0,5.24094813]
["bitfinex-derivatives","BTCF0:USTF0",1610402848073,0.08096,33724.0,33716.0,5.24094813]
["bitfinex-derivatives","BTCF0:USTF0",1610402848273,0.08096,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402848475,0.08096,33724.0,33723.0,3.50892608]
["bitfinex-derivatives","BTCF0:USTF0",1610402849076,0.07223,33732.0,33723.0,3.50892608]
["bitfinex-derivatives","BTCF0:USTF0",1610402849279,0.00324408,33742.0,33723.0,3.50892608]
["bitfinex-derivatives","BTCF0:USTF0",1610402849677,0.00324851,33745.0,33723.0,3.50892608]
["bitfinex-derivatives","BTCF0:USTF0",1610402850178,0.13632608,33740.0,33735.0,3.90622608]
["bitfinex-derivatives","BTCF0:USTF0",1610402850878,0.0129,33747.0,33735.0,3.90622608]
["bitfinex-derivatives","BTCF0:USTF0",1610402852378,0.0129,33747.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402853579,0.00325507,33765.0,33758.0,4.4982]
["bitfinex-derivatives","BTCF0:USTF0",1610402853778,0.46516465,33767.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402853779,0.00325666,33767.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402853978,0.0209287,33768.0,33765.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1610402854179,0.0079221,33771.0,33765.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1610402854378,0.0079221,33771.0,33750.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610402854580,0.00792185,33773.0,33770.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610402854780,0.00792185,33773.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402854981,0.00792426,33778.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402855581,0.00792728,33783.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402855980,0.00793911,33788.0,33772.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1610402856279,0.00793911,33788.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402856779,0.43225171,33795.0,33770.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610402856780,0.0079397,33790.0,33770.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1610402856979,0.0079397,33790.0,33789.0,0.62202608]
["bitfinex-derivatives","BTCF0:USTF0",1610402857183,0.14426698,33793.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402857384,0.14426698,33793.0,33790.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1610402857579,0.13632608,33793.0,33790.0,4.68449924]
["bitfinex-derivatives","BTCF0:USTF0",1610402858079,0.46682907,33796.0,33790.0,4.68449924]
["bitfinex-derivatives","BTCF0:USTF0",1610402858080,0.00792921,33796.0,33790.0,4.68449924]
["bitfinex-derivatives","BTCF0:USTF0",1610402858483,0.00792654,33798.0,33790.0,4.68449924]
["bitfinex-derivatives","BTCF0:USTF0",1610402858881,0.00792796,33799.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402859081,0.00792796,33799.0,33796.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1610402859381,0.00793169,33798.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402859584,0.09111169,33798.0,33797.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1610402859785,0.08318,33798.0,33797.0,3.4026]
["bitfinex-derivatives","BTCF0:USTF0",1610402861084,0.08318,33798.0,33797.0,3.53892608]
["bitfinex-derivatives","BTCF0:USTF0",1610402862785,0.00792844,33813.0,33797.0,3.53892608]
["bitfinex-derivatives","BTCF0:USTF0",1610402863288,0.00793589,33814.0,33797.0,3.53892608]
["bitfinex-derivatives","BTCF0:USTF0",1610402863486,0.4345088,33816.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402863686,0.46696038,33819.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402863885,0.46696038,33819.0,33815.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1610402864086,0.56184655,33828.0,33815.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1610402864286,0.56184655,33828.0,33803.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1610402864487,0.56135615,33834.0,33827.0,4.9225]
["bitfinex-derivatives","BTCF0:USTF0",1610402864697,0.08787,33831.0,33803.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1610402864889,0.08247,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402865496,0.08247,33831.0,33830.0,0.04638749]
["bitfinex-derivatives","BTCF0:USTF0",1610402865695,0.55839287,33841.0,33840.0,4.5683]
["bitfinex-derivatives","BTCF0:USTF0",1610402865998,0.55853806,33845.0,33840.0,4.5683]
["bitfinex-derivatives","BTCF0:USTF0",1610402866195,0.55853806,33845.0,33830.0,0.04638749]
["bitfinex-derivatives","BTCF0:USTF0",1610402866392,0.09447,33846.0,33844.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610402866593,0.09447,33846.0,33830.0,0.04638749]
["bitfinex-derivatives","BTCF0:USTF0",1610402866997,0.09447,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402867495,0.68160051,33859.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402867496,0.5568343,33859.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402867695,0.4650343,33859.0,33858.0,4.8026]
["bitfinex-derivatives","BTCF0:USTF0",1610402867895,0.86610078,33871.0,33858.0,4.8026]
["bitfinex-derivatives","BTCF0:USTF0",1610402867896,0.68120691,33866.0,33858.0,4.8026]
["bitfinex-derivatives","BTCF0:USTF0",1610402868091,0.67520691,33866.0,33858.0,4.8026]
["bitfinex-derivatives","BTCF0:USTF0",1610402868291,0.65760691,33866.0,33858.0,4.88904]
["bitfinex-derivatives","BTCF0:USTF0",1610402868494,0.53260691,33866.0,33858.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610402868690,1.0836468,33880.0,33858.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1610402868691,0.86792181,33886.0,33865.0,3.69460284]
["bitfinex-derivatives","BTCF0:USTF0",1610402868892,0.77694048,33888.0,33865.0,3.79687284]
["bitfinex-derivatives","BTCF0:USTF0",1610402869190,1.36729718,33902.0,33865.0,3.79687284]
["bitfinex-derivatives","BTCF0:USTF0",1610402869191,0.77782136,33892.0,33865.0,3.79687284]
["bitfinex-derivatives","BTCF0:USTF0",1610402869392,0.77782136,33892.0,33865.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610402869592,0.646733,33898.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402869991,0.646733,33898.0,33890.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1610402870191,0.0912,33901.0,33890.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1610402870390,0.0912,33901.0,33877.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1610402870792,0.0912,33901.0,33878.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610402871296,0.07845,33908.0,33878.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610402871494,0.07845,33908.0,33902.0,4.2657]
["bitfinex-derivatives","BTCF0:USTF0",1610402872495,0.13632608,33912.0,33902.0,4.2657]
["bitfinex-derivatives","BTCF0:USTF0",1610402873096,0.2775,33918.0,33902.0,4.2657]
["bitfinex-derivatives","BTCF0:USTF0",1610402873398,0.2775,33918.0,33898.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610402873599,0.2775,33918.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402873997,0.2775,33918.0,33914.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1610402876202,0.13632608,33925.0,33914.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1610402876401,0.08655,33933.0,33926.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610402876901,0.08655,33933.0,33926.0,4.37694974]
["bitfinex-derivatives","BTCF0:USTF0",1610402877101,0.08655,33933.0,33926.0,4.28722397]
["bitfinex-derivatives","BTCF0:USTF0",1610402878003,0.08655,33933.0,33926.0,4.01804309]
["bitfinex-derivatives","BTCF0:USTF0",1610402878203,0.13632608,33927.0,33926.0,4.01804309]
["bitfinex-derivatives","BTCF0:USTF0",1610402878907,0.13632608,33927.0,33926.0,4.01624855]
["bitfinex-derivatives","BTCF0:USTF0",1610402880605,0.08655,33933.0,33926.0,4.01624855]
["bitfinex-derivatives","BTCF0:USTF0",1610402881107,0.2814,33967.0,33926.0,4.01624855]
["bitfinex-derivatives","BTCF0:USTF0",1610402882207,0.13632608,33934.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402882506,0.23859608,33934.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402882907,0.23859608,33934.0,33933.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1610402884308,0.23859608,33934.0,33933.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610402884708,0.32779608,33934.0,33933.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610402884908,0.32779608,33934.0,33933.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610402885209,0.32779608,33934.0,33924.0,4.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610402885409,0.18859608,33934.0,33924.0,4.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610402886309,0.13632608,33925.0,33924.0,4.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610402886711,0.21899608,33925.0,33924.0,4.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610402887113,0.08267,33925.0,33924.0,4.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610402887613,0.08267,33925.0,33924.0,4.80979706]
["bitfinex-derivatives","BTCF0:USTF0",1610402887912,0.08267,33925.0,33924.0,4.89769706]
["bitfinex-derivatives","BTCF0:USTF0",1610402888113,0.08267,33925.0,33924.0,4.80979706]
["bitfinex-derivatives","BTCF0:USTF0",1610402888512,0.30839608,33925.0,33924.0,4.94612314]
["bitfinex-derivatives","BTCF0:USTF0",1610402889016,0.17207,33925.0,33924.0,4.80979706]
["bitfinex-derivatives","BTCF0:USTF0",1610402889214,0.17207,33925.0,33924.0,4.89689706]
["bitfinex-derivatives","BTCF0:USTF0",1610402889417,0.08267,33925.0,33924.0,4.80800298]
["bitfinex-derivatives","BTCF0:USTF0",1610402889614,0.11267,33925.0,33924.0,4.80800298]
["bitfinex-derivatives","BTCF0:USTF0",1610402890415,0.20197,33925.0,33924.0,4.89640298]
["bitfinex-derivatives","BTCF0:USTF0",1610402890616,0.33829608,33925.0,33924.0,5.03272906]
["bitfinex-derivatives","BTCF0:USTF0",1610402890817,0.33829608,33925.0,33924.0,4.89640298]
["bitfinex-derivatives","BTCF0:USTF0",1610402891018,0.24899608,33925.0,33924.0,4.80800298]
["bitfinex-derivatives","BTCF0:USTF0",1610402892022,0.33629608,33925.0,33924.0,4.89700298]
["bitfinex-derivatives","BTCF0:USTF0",1610402892523,0.33629608,33925.0,33924.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610402893222,0.24899608,33925.0,33914.0,3.7277]
["bitfinex-derivatives","BTCF0:USTF0",1610402894524,0.088,33924.0,33915.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610402895926,0.11267,33925.0,33776.0,2.50477359]
["bitfinex-derivatives","BTCF0:USTF0",1610402896125,0.11267,33925.0,33900.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1610402896527,0.13632608,33901.0,33900.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1610402896730,0.11267,33925.0,33900.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1610402896927,0.0892,33924.0,33901.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610402897129,0.0892,33924.0,33889.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610402897430,3.50266,33915.0,33888.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1610402897730,3.50266,33915.0,33879.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1610402897928,0.08746,33915.0,33774.0,3.67497573]
["bitfinex-derivatives","BTCF0:USTF0",1610402898132,3.6873,33901.0,33866.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1610402898428,4.0839,33896.0,33858.0,4.9569]
["bitfinex-derivatives","BTCF0:USTF0",1610402898629,4.0839,33896.0,33836.0,8.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610402898630,0.13632608,33856.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402898829,0.13632608,33856.0,33854.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610402899931,0.13632608,33856.0,33833.0,4.3053]
["bitfinex-derivatives","BTCF0:USTF0",1610402900229,0.13632608,33856.0,33823.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610402900430,4.2054,33849.0,33823.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610402900739,4.31288,33849.0,33823.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610402900935,0.0877,33848.0,33823.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610402901431,0.10748,33849.0,33823.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610402901942,3.6915,33836.0,33807.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402902330,0.0989,33836.0,33807.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402902532,0.13632608,33808.0,33807.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402902932,0.33006608,33808.0,33807.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610402903733,0.24106608,33808.0,33714.0,2.19906427]
["bitfinex-derivatives","BTCF0:USTF0",1610402903932,0.24106608,33808.0,33720.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1610402904537,0.00083051,33808.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402904734,0.08903051,33808.0,33785.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1610402905036,0.08903051,33808.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402905235,4.7406,33801.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402905535,4.84733,33801.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402905736,4.84733,33801.0,33770.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1610402906036,0.10673,33801.0,33743.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610402906235,3.4615,33789.0,33743.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610402906436,3.56496,33789.0,33743.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610402906635,3.56496,33789.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402906936,3.56496,33789.0,33761.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610402907336,0.0889,33788.0,33761.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610402908640,0.0889,33788.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402908839,0.0889,33788.0,33765.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610402909039,3.56496,33789.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402909939,3.56496,33789.0,33741.0,4.21089]
["bitfinex-derivatives","BTCF0:USTF0",1610402910140,0.0876,33788.0,33741.0,4.29939]
["bitfinex-derivatives","BTCF0:USTF0",1610402910340,3.56496,33789.0,33741.0,4.29939]
["bitfinex-derivatives","BTCF0:USTF0",1610402910742,3.56496,33789.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402910943,3.56496,33789.0,33767.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610402911444,0.0894,33788.0,33767.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610402911744,0.0894,33788.0,33768.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610402911943,0.10346,33789.0,33768.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1610402912247,0.06093,33801.0,33782.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1610402912443,0.2786,33819.0,33782.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1610402912643,0.2786,33819.0,33776.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610402912644,0.0989,33836.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402912843,0.2874,33848.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402913043,0.5622,33848.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402913243,0.2748,33848.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402913560,0.46136792,33866.0,33816.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1610402913757,0.0877,33862.0,33827.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402913960,0.46189978,33869.0,33827.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610402914446,0.46321955,33879.0,33840.0,4.4414]
["bitfinex-derivatives","BTCF0:USTF0",1610402914645,0.0877,33881.0,33840.0,4.4414]
["bitfinex-derivatives","BTCF0:USTF0",1610402914948,0.0877,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402915146,0.06088,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402915345,0.0896,33885.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402915646,0.46679826,33890.0,33880.0,4.15722608]
["bitfinex-derivatives","BTCF0:USTF0",1610402915846,0.46854571,33895.0,33880.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1610402916046,0.02,33900.0,33880.0,3.93111096]
["bitfinex-derivatives","BTCF0:USTF0",1610402916246,0.02,33900.0,33880.0,3.92931528]
["bitfinex-derivatives","BTCF0:USTF0",1610402916747,0.0896,33911.0,33880.0,3.92931528]
["bitfinex-derivatives","BTCF0:USTF0",1610402916947,0.13632608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402917450,0.23666608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402917661,0.20356608,33910.0,33902.0,4.8579]
["bitfinex-derivatives","BTCF0:USTF0",1610402917849,0.09664,33910.0,33902.0,4.8579]
["bitfinex-derivatives","BTCF0:USTF0",1610402918249,0.0884,33912.0,33889.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610402918450,0.0884,33912.0,33905.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1610402918650,0.0884,33912.0,33911.0,4.2445]
["bitfinex-derivatives","BTCF0:USTF0",1610402918850,0.02141,33919.0,33911.0,4.2445]
["bitfinex-derivatives","BTCF0:USTF0",1610402919252,0.02111,33925.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402919651,0.48104212,33945.0,33930.0,4.1495]
["bitfinex-derivatives","BTCF0:USTF0",1610402920054,0.48166014,33949.0,33930.0,4.1495]
["bitfinex-derivatives","BTCF0:USTF0",1610402920551,0.48166021,33951.0,33919.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610402920752,0.57796015,33953.0,33939.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1610402920952,0.07326,33951.0,33934.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610402921154,0.06916,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402921354,0.06916,33951.0,33950.0,3.77442608]
["bitfinex-derivatives","BTCF0:USTF0",1610402921554,0.13632608,33955.0,33950.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1610402921555,0.06188608,33955.0,33950.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1610402921759,0.04748608,33955.0,33950.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1610402922055,0.57232333,33961.0,33950.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1610402922355,0.0886,33961.0,33950.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1610402922557,0.0886,33961.0,33950.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1610402922760,0.0879,33965.0,33950.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1610402923056,0.48534222,33966.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402923257,0.80879589,33974.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402923258,0.58369318,33974.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402923658,0.58357369,33976.0,33935.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610402923858,0.58357369,33976.0,33967.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1610402924059,1.01429737,33980.0,33967.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1610402924559,0.58420507,33980.0,33967.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1610402925065,0.58336298,33981.0,33967.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1610402925260,0.58336298,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402925461,0.0892,33984.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402925659,0.0892,33984.0,33967.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1610402925960,0.17574,33984.0,33967.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1610402926163,0.08654,33984.0,33967.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1610402926361,0.08654,33984.0,33950.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610402926561,0.08654,33984.0,33969.0,4.1492]
["bitfinex-derivatives","BTCF0:USTF0",1610402926862,0.08654,33984.0,33950.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610402927061,0.01344,33984.0,33971.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610402927260,0.0814,33983.0,33971.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610402927462,0.0749,33983.0,33968.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610402927663,0.067,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402927960,0.10204,33984.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402927961,0.01344,33984.0,33982.0,0.04678919]
["bitfinex-derivatives","BTCF0:USTF0",1610402928162,0.00924,33984.0,33982.0,0.04678919]
["bitfinex-derivatives","BTCF0:USTF0",1610402928766,4e-05,33984.0,33982.0,0.04678919]
["bitfinex-derivatives","BTCF0:USTF0",1610402928965,4e-05,33984.0,33982.0,0.13368919]
["bitfinex-derivatives","BTCF0:USTF0",1610402929164,0.08794,33984.0,33982.0,0.13368919]
["bitfinex-derivatives","BTCF0:USTF0",1610402929364,0.01524,33984.0,33982.0,0.13368919]
["bitfinex-derivatives","BTCF0:USTF0",1610402929570,0.13632608,33994.0,33982.0,0.04678919]
["bitfinex-derivatives","BTCF0:USTF0",1610402929767,0.09242608,33994.0,33993.0,0.79802608]
["bitfinex-derivatives","BTCF0:USTF0",1610402930064,0.58917272,34009.0,33993.0,0.79802608]
["bitfinex-derivatives","BTCF0:USTF0",1610402930266,0.58917272,34009.0,33998.0,4.6647]
["bitfinex-derivatives","BTCF0:USTF0",1610402930465,0.58833989,34010.0,33998.0,4.6647]
["bitfinex-derivatives","BTCF0:USTF0",1610402930964,0.5882026,34011.0,33998.0,4.39615214]
["bitfinex-derivatives","BTCF0:USTF0",1610402931166,0.0873,34015.0,33998.0,4.39615214]
["bitfinex-derivatives","BTCF0:USTF0",1610402931167,0.67559111,34015.0,33998.0,4.39615214]
["bitfinex-derivatives","BTCF0:USTF0",1610402931467,0.0873,34015.0,33999.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610402931666,0.0885,34014.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402931866,0.67276623,34022.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402932068,0.67276623,34022.0,33998.0,4.39615214]
["bitfinex-derivatives","BTCF0:USTF0",1610402932268,0.19457,34022.0,33998.0,4.39615214]
["bitfinex-derivatives","BTCF0:USTF0",1610402933067,0.10767,34022.0,33998.0,4.39615214]
["bitfinex-derivatives","BTCF0:USTF0",1610402933267,0.10767,34022.0,33999.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610402933467,0.10767,34022.0,33998.0,4.39615214]
["bitfinex-derivatives","BTCF0:USTF0",1610402933869,0.13632608,34014.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402934068,0.23592608,34014.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402934271,0.0996,34014.0,34012.0,4.798]
["bitfinex-derivatives","BTCF0:USTF0",1610402934569,0.0957,34014.0,34012.0,4.798]
["bitfinex-derivatives","BTCF0:USTF0",1610402934869,0.0895,34014.0,34012.0,4.798]
["bitfinex-derivatives","BTCF0:USTF0",1610402935069,0.10767,34022.0,34012.0,4.798]
["bitfinex-derivatives","BTCF0:USTF0",1610402935572,0.10767,34022.0,34012.0,4.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610402935868,0.01287,34022.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402936068,7e-05,34022.0,34021.0,0.68762608]
["bitfinex-derivatives","BTCF0:USTF0",1610402936369,0.08887,34022.0,34021.0,0.68762608]
["bitfinex-derivatives","BTCF0:USTF0",1610402936568,0.08057,34022.0,34021.0,0.68762608]
["bitfinex-derivatives","BTCF0:USTF0",1610402936970,0.08057,34022.0,34021.0,0.77662608]
["bitfinex-derivatives","BTCF0:USTF0",1610402937171,0.08057,34022.0,34021.0,0.77483728]
["bitfinex-derivatives","BTCF0:USTF0",1610402937471,0.1754,34041.0,34021.0,0.68583728]
["bitfinex-derivatives","BTCF0:USTF0",1610402937671,0.5834139,34059.0,34021.0,0.68583728]
["bitfinex-derivatives","BTCF0:USTF0",1610402937972,0.22169608,34035.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402938372,0.0883,34034.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402938572,0.0872,34033.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402939072,0.08537,34035.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402939975,0.0872,34034.0,34029.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610402940174,0.0872,34034.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402940575,0.08537,34035.0,34028.0,0.75112608]
["bitfinex-derivatives","BTCF0:USTF0",1610402941074,0.08537,34035.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402941374,0.08537,34035.0,34033.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610402942577,0.17417,34035.0,34033.0,4.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610402942876,0.17417,34035.0,34033.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610402942877,0.08537,34035.0,34033.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610402943280,0.2777,34056.0,34033.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610402944076,0.13632608,34047.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402944276,0.22560608,34047.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402944985,0.08928,34047.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402945979,0.13632608,34045.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402947277,0.13632608,34045.0,34033.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610402950679,0.08632608,34045.0,34033.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610402951582,0.17552608,34045.0,34033.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610402951784,0.08632608,34045.0,34033.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1610402952684,0.08632608,34045.0,34033.0,5.17733152]
["bitfinex-derivatives","BTCF0:USTF0",1610402954185,0.08632608,34045.0,34043.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1610402954485,0.08928,34047.0,34043.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1610402954887,0.2777,34056.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402955092,0.2777,34056.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402958292,0.13632608,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402958493,0.24230608,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402959095,0.23230608,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402959295,0.10598,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402959494,0.08598,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402960095,0.08598,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402960395,0.08598,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402960694,0.06598,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402960894,0.05308,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402961094,0.02418,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402961994,8e-05,34054.0,34049.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1610402962195,8e-05,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402962395,0.13632608,34077.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402962694,3.8052,34121.0,34066.0,3.6355]
["bitfinex-derivatives","BTCF0:USTF0",1610402963095,0.2746,34120.0,34066.0,3.6355]
["bitfinex-derivatives","BTCF0:USTF0",1610402963596,0.3632,34120.0,34066.0,3.6355]
["bitfinex-derivatives","BTCF0:USTF0",1610402963896,0.2746,34120.0,34066.0,3.6355]
["bitfinex-derivatives","BTCF0:USTF0",1610402964099,0.13632608,34093.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402964296,0.23737608,34093.0,34067.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610402964495,0.23737608,34093.0,34084.0,3.3978]
["bitfinex-derivatives","BTCF0:USTF0",1610402964695,0.23737608,34093.0,34055.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610402964896,0.23737608,34093.0,34072.0,4.4078]
["bitfinex-derivatives","BTCF0:USTF0",1610402966296,0.23737608,34093.0,34085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402966598,0.23737608,34093.0,34087.0,4.7749]
["bitfinex-derivatives","BTCF0:USTF0",1610402968296,0.13632608,34088.0,34087.0,4.7749]
["bitfinex-derivatives","BTCF0:USTF0",1610402968497,0.13632608,34088.0,34087.0,4.54254421]
["bitfinex-derivatives","BTCF0:USTF0",1610402969698,0.10105,34093.0,34087.0,4.54254421]
["bitfinex-derivatives","BTCF0:USTF0",1610402969902,0.2746,34120.0,34087.0,4.54254421]
["bitfinex-derivatives","BTCF0:USTF0",1610402970099,0.13632608,34096.0,34087.0,4.54254421]
["bitfinex-derivatives","BTCF0:USTF0",1610402970599,0.20479608,34096.0,34087.0,4.54254421]
["bitfinex-derivatives","BTCF0:USTF0",1610402971804,0.06847,34096.0,34087.0,4.54254421]
["bitfinex-derivatives","BTCF0:USTF0",1610402972301,0.20479608,34096.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402972699,0.20479608,34096.0,34087.0,4.54254421]
["bitfinex-derivatives","BTCF0:USTF0",1610402974403,0.13632608,34090.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402975201,0.06847,34096.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402975601,0.04405119,37574.0,34095.0,3.5286]
["bitfinex-derivatives","BTCF0:USTF0",1610402975602,1.0,34134.0,34095.0,3.5286]
["bitfinex-derivatives","BTCF0:USTF0",1610402975801,0.2745,34128.0,34095.0,3.5286]
["bitfinex-derivatives","BTCF0:USTF0",1610402976504,0.13632608,34114.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402976803,0.21496608,34114.0,34113.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1610402977004,0.21496608,34114.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402977203,0.21496608,34114.0,34113.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1610402983907,0.07864,34114.0,34113.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1610402984206,0.08889,34128.0,34113.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1610402984407,0.13632608,34143.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402984911,0.13632608,34143.0,34134.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1610402986510,0.13632608,34135.0,34134.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1610402986710,0.11011,34135.0,34134.0,3.95241656]
["bitfinex-derivatives","BTCF0:USTF0",1610402991116,0.11011,34135.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402991316,0.11011,34135.0,34120.0,4.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610402991716,0.13632608,34136.0,34120.0,4.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610402992117,0.13632608,34136.0,34120.0,4.9679]
["bitfinex-derivatives","BTCF0:USTF0",1610402992520,0.13632608,34136.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402993120,0.13632608,34136.0,34122.0,4.49562608]
["bitfinex-derivatives","BTCF0:USTF0",1610402993720,0.13632608,34136.0,34122.0,4.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610402994620,0.2945,34158.0,34122.0,4.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610402994621,0.13632608,34130.0,34122.0,4.49562608]
["bitfinex-derivatives","BTCF0:USTF0",1610402995025,0.21980608,34130.0,34122.0,4.49562608]
["bitfinex-derivatives","BTCF0:USTF0",1610402996124,0.21980608,34130.0,34122.0,4.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610402996524,0.13632608,34123.0,34122.0,4.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610402996724,0.13632608,34123.0,34069.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610402996924,0.22817608,34123.0,34102.0,3.5273]
["bitfinex-derivatives","BTCF0:USTF0",1610402997423,0.22817608,34123.0,34051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1610402997625,4.8111,34120.0,34085.0,4.6339]
["bitfinex-derivatives","BTCF0:USTF0",1610402998423,4.8111,34120.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402998625,0.09185,34123.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610402998826,3.8783,34106.0,34068.0,4.7053]
["bitfinex-derivatives","BTCF0:USTF0",1610402999026,0.0891,34117.0,34035.0,2.24372454]
["bitfinex-derivatives","BTCF0:USTF0",1610402999225,0.0798,34106.0,34035.0,2.24372454]
["bitfinex-derivatives","BTCF0:USTF0",1610402999527,3.7163,34096.0,34047.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1610402999727,3.81503,34096.0,34047.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1610403000427,0.13632608,34061.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403000828,0.10122608,34061.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403001228,0.08022608,34061.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403001929,0.09946,34062.0,34050.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610403002631,0.09946,34062.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403003331,0.09946,34062.0,34061.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610403003732,0.09946,34062.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403004734,6e-05,34062.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403004935,3.81503,34096.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403005637,0.18713,34096.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403005836,0.09873,34096.0,34062.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1610403006036,0.29,34103.0,34062.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1610403006536,0.13632608,34092.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403006936,0.24789608,34092.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403007837,0.11157,34092.0,34082.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610403008639,0.11157,34092.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403009540,0.11157,34092.0,34083.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610403010642,0.11157,34092.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403011644,0.10837,34092.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403011844,0.0798,34106.0,34091.0,0.90162608]
["bitfinex-derivatives","BTCF0:USTF0",1610403012144,0.2842,34116.0,34091.0,0.90162608]
["bitfinex-derivatives","BTCF0:USTF0",1610403012345,0.2842,34116.0,34091.0,0.81502608]
["bitfinex-derivatives","BTCF0:USTF0",1610403012546,0.13632608,34115.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403012947,0.23004608,34115.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403013948,0.09372,34115.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403018055,0.2842,34116.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403020558,0.2842,34116.0,34105.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1610403020960,0.38139,34116.0,34105.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1610403021159,0.38139,34116.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403021760,0.09719,34116.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403022861,0.77201238,34134.0,34115.0,5.01082608]
["bitfinex-derivatives","BTCF0:USTF0",1610403023061,0.77201238,34134.0,34115.0,4.8745]
["bitfinex-derivatives","BTCF0:USTF0",1610403023260,0.77201238,34134.0,34102.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610403023463,0.77182521,34138.0,34106.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610403023760,0.07546,34134.0,34114.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610403024663,0.07546,34134.0,34112.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610403025162,0.07546,34134.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403025661,0.07546,34134.0,34133.0,4.90772608]
["bitfinex-derivatives","BTCF0:USTF0",1610403025960,0.04876,34134.0,34133.0,4.90772608]
["bitfinex-derivatives","BTCF0:USTF0",1610403028770,0.77248175,34144.0,34133.0,4.90772608]
["bitfinex-derivatives","BTCF0:USTF0",1610403029170,0.77248076,34145.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403029569,0.90891877,34146.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403029871,0.13632608,34146.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403032372,0.13632608,34146.0,34145.0,4.2035]
["bitfinex-derivatives","BTCF0:USTF0",1610403034072,0.13632608,34146.0,34145.0,4.1735]
["bitfinex-derivatives","BTCF0:USTF0",1610403035576,0.77285026,34153.0,34145.0,4.1735]
["bitfinex-derivatives","BTCF0:USTF0",1610403035777,0.77270703,34159.0,34145.0,4.1735]
["bitfinex-derivatives","BTCF0:USTF0",1610403036575,1.52707769,34173.0,34145.0,4.1735]
["bitfinex-derivatives","BTCF0:USTF0",1610403036576,0.77229518,34160.0,34145.0,4.1735]
["bitfinex-derivatives","BTCF0:USTF0",1610403037177,0.13632608,34165.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403037578,0.77201471,34163.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403037779,0.7719961,34162.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403038679,0.07444,34163.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403039880,0.07444,34163.0,34160.0,4.4925]
["bitfinex-derivatives","BTCF0:USTF0",1610403040279,0.07444,34163.0,34160.0,4.49071845]
["bitfinex-derivatives","BTCF0:USTF0",1610403041281,0.07444,34163.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403042885,0.90656229,34172.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403043083,0.90656229,34172.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403043384,0.77023621,34172.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403043585,0.76986554,34174.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403043786,1.53955616,34191.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403043787,0.76982101,34175.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403044286,0.76979796,34174.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403044688,0.07367,34174.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403046691,0.07367,34174.0,34172.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610403046890,0.07367,34174.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403049195,0.07367,34174.0,34171.0,4.13432608]
["bitfinex-derivatives","BTCF0:USTF0",1610403049395,0.07367,34174.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403049995,0.13632608,34190.0,34171.0,4.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1610403051297,0.13632608,34190.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403051498,0.13632608,34190.0,34189.0,3.73332608]
["bitfinex-derivatives","BTCF0:USTF0",1610403053397,0.13632608,34190.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403054700,0.13632608,34190.0,34189.0,3.80902608]
["bitfinex-derivatives","BTCF0:USTF0",1610403054899,0.2814,34195.0,34189.0,3.80902608]
["bitfinex-derivatives","BTCF0:USTF0",1610403055300,0.2814,34195.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403055702,0.76178543,34220.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403056001,0.76159826,34221.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403056201,0.2886,34222.0,34206.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610403057303,0.2886,34222.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403057503,0.0871,34238.0,34217.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1610403057504,0.76021266,34228.0,34217.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1610403057904,0.76010109,34229.0,34217.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1610403058105,0.76001443,34230.0,34217.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1610403058306,0.76001443,34230.0,34217.0,0.66302108]
["bitfinex-derivatives","BTCF0:USTF0",1610403058605,1.03547894,34231.0,34217.0,0.66302108]
["bitfinex-derivatives","BTCF0:USTF0",1610403059307,0.13632608,34218.0,34217.0,0.66302108]
["bitfinex-derivatives","BTCF0:USTF0",1610403059806,0.22320608,34218.0,34217.0,0.66302108]
["bitfinex-derivatives","BTCF0:USTF0",1610403073827,0.22320608,34218.0,34217.0,0.6612426]
["bitfinex-derivatives","BTCF0:USTF0",1610403075032,0.22320608,34218.0,34217.0,0.6412426]
["bitfinex-derivatives","BTCF0:USTF0",1610403076829,0.22320608,34218.0,34178.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610403077030,0.22320608,34218.0,34186.0,4.7609]
["bitfinex-derivatives","BTCF0:USTF0",1610403077431,0.22320608,34218.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403077432,0.08688,34218.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403077629,0.276,34231.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403077830,0.276,34231.0,34204.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1610403079530,0.276,34231.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403079531,0.13632608,34205.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403079731,0.24631608,34205.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403080332,0.24631608,34205.0,34196.0,4.3287]
["bitfinex-derivatives","BTCF0:USTF0",1610403081333,0.13632608,34197.0,34196.0,4.3287]
["bitfinex-derivatives","BTCF0:USTF0",1610403082035,0.20779608,34197.0,34196.0,4.3287]
["bitfinex-derivatives","BTCF0:USTF0",1610403082836,0.20779608,34197.0,34175.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610403083435,0.13632608,34189.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403084036,0.07147,34197.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403084635,0.07147,34197.0,34190.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610403084835,0.07147,34197.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403085438,0.13632608,34190.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403091447,0.07147,34197.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403091648,0.10999,34205.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403092047,0.2933,34211.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403092651,0.2933,34211.0,34189.0,3.352]
["bitfinex-derivatives","BTCF0:USTF0",1610403093550,0.2933,34211.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403093551,0.13632608,34204.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403094150,0.24523608,34204.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403094549,0.24523608,34204.0,34194.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610403094753,0.24523608,34204.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403097557,0.24523608,34204.0,34189.0,3.352]
["bitfinex-derivatives","BTCF0:USTF0",1610403097558,0.24523608,34204.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403098559,0.24523608,34204.0,34203.0,4.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610403098758,0.10891,34204.0,34203.0,4.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610403099258,0.2933,34211.0,34203.0,4.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610403099458,0.2933,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403101762,0.2933,34211.0,34203.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610403102062,0.38931,34211.0,34203.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610403104566,0.0883,34210.0,34203.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610403104766,0.38931,34211.0,34203.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610403105669,0.38931,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403107270,0.38931,34211.0,34210.0,0.79972608]
["bitfinex-derivatives","BTCF0:USTF0",1610403107969,0.09601,34211.0,34210.0,0.79972608]
["bitfinex-derivatives","BTCF0:USTF0",1610403108171,0.77662971,34218.0,34210.0,0.79972608]
["bitfinex-derivatives","BTCF0:USTF0",1610403108571,0.77697463,34219.0,34210.0,0.79972608]
["bitfinex-derivatives","BTCF0:USTF0",1610403108973,0.77690865,34221.0,34210.0,0.79972608]
["bitfinex-derivatives","BTCF0:USTF0",1610403109375,0.77708549,34223.0,34210.0,0.79972608]
["bitfinex-derivatives","BTCF0:USTF0",1610403109875,0.77708769,34224.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403110175,0.88303011,34228.0,34222.0,4.3498]
["bitfinex-derivatives","BTCF0:USTF0",1610403110176,0.77707014,34225.0,34222.0,4.3498]
["bitfinex-derivatives","BTCF0:USTF0",1610403110575,0.77716673,34226.0,34222.0,4.3498]
["bitfinex-derivatives","BTCF0:USTF0",1610403110975,0.77716673,34226.0,34219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610403111176,0.77715963,34225.0,34222.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1610403111376,0.77715963,34225.0,34219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610403111576,0.77715963,34225.0,34220.0,3.3636]
["bitfinex-derivatives","BTCF0:USTF0",1610403111876,0.09745,34225.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403112076,0.07275,34225.0,34224.0,4.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1610403113778,0.05395,34225.0,34224.0,4.28902608]
["bitfinex-derivatives","BTCF0:USTF0",1610403116382,0.05395,34225.0,34224.0,4.37572608]
["bitfinex-derivatives","BTCF0:USTF0",1610403116783,0.7765203,34235.0,34224.0,4.37572608]
["bitfinex-derivatives","BTCF0:USTF0",1610403117083,0.77651341,34236.0,34224.0,4.37572608]
["bitfinex-derivatives","BTCF0:USTF0",1610403117283,0.77651341,34236.0,34224.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1610403117482,0.77651341,34236.0,34235.0,4.7525]
["bitfinex-derivatives","BTCF0:USTF0",1610403117882,0.77651341,34236.0,34235.0,4.88882608]
["bitfinex-derivatives","BTCF0:USTF0",1610403118083,0.77613068,34237.0,34235.0,4.88882608]
["bitfinex-derivatives","BTCF0:USTF0",1610403118486,0.88137293,34244.0,34235.0,4.88882608]
["bitfinex-derivatives","BTCF0:USTF0",1610403118984,0.88126853,34247.0,34235.0,4.88882608]
["bitfinex-derivatives","BTCF0:USTF0",1610403119386,0.88117081,34249.0,34236.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610403119786,0.88037254,34251.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403119985,0.88032388,34256.0,34250.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1610403120585,0.88030189,34258.0,34250.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1610403120786,0.87934655,34260.0,34250.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1610403121487,0.87934501,34261.0,34250.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1610403121687,0.8784103,34264.0,34251.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610403121887,0.8784103,34264.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403122087,1.54586864,34278.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403122088,0.87839519,34267.0,34263.0,0.71062608]
["bitfinex-derivatives","BTCF0:USTF0",1610403122286,0.87839519,34267.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403122487,0.87730185,34270.0,34266.0,4.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610403122889,0.87733721,34271.0,34266.0,4.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610403123689,0.87623596,34275.0,34266.0,4.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610403123886,0.87623596,34275.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403124590,0.87524275,34276.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403125387,0.87523445,34277.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403125587,1.51646985,34287.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403125588,0.87437183,34278.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403126087,0.87437183,34278.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403126388,0.87437183,34278.0,34277.0,0.63802608]
["bitfinex-derivatives","BTCF0:USTF0",1610403126888,1.00994546,34279.0,34277.0,0.63802608]
["bitfinex-derivatives","BTCF0:USTF0",1610403127992,0.13632608,34279.0,34277.0,0.63625049]
["bitfinex-derivatives","BTCF0:USTF0",1610403128493,0.13632608,34279.0,34277.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610403128699,0.13632608,34279.0,34237.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610403128896,0.22034608,34279.0,34237.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610403129101,0.22034608,34279.0,34249.0,4.4305]
["bitfinex-derivatives","BTCF0:USTF0",1610403129895,0.08402,34279.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403130895,0.08402,34279.0,34264.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610403134000,0.13632608,34265.0,34264.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1610403135501,0.13632608,34265.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403144909,0.13632608,34265.0,34256.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1610403146112,0.13632608,34257.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403146312,4.33142608,34257.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403146516,4.33142608,34257.0,34234.0,3.5674]
["bitfinex-derivatives","BTCF0:USTF0",1610403146714,0.20896608,34257.0,34199.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610403147214,0.20896608,34257.0,34223.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610403147415,0.20896608,34257.0,34224.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610403147614,3.5127,34239.0,34223.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610403148016,0.13632608,34225.0,34223.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610403148616,3.3417,34224.0,34223.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610403148815,3.3417,34224.0,34204.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610403149718,3.3417,34224.0,34203.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610403150115,0.13632608,34215.0,34203.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610403150316,0.13632608,34215.0,34196.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610403150516,0.13632608,34215.0,31490.0,0.07030864]
["bitfinex-derivatives","BTCF0:USTF0",1610403150517,4.2876,34209.0,34186.0,4.2351]
["bitfinex-derivatives","BTCF0:USTF0",1610403151517,4.2876,34209.0,34191.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610403151818,4.2876,34209.0,34186.0,4.2351]
["bitfinex-derivatives","BTCF0:USTF0",1610403152219,4.2876,34209.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403152623,4.2876,34209.0,34208.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610403152820,4.2876,34209.0,34197.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610403153019,4.2876,34209.0,34193.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610403154122,4.2876,34209.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403154923,4.2876,34209.0,34196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610403155123,4.2876,34209.0,34205.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610403155324,4.2876,34209.0,34196.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610403155524,4.2876,34209.0,34196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610403156025,0.13632608,34201.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403157728,0.65822608,34201.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403162836,0.5219,34201.0,34200.0,0.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1610403163236,0.6101,34201.0,34200.0,0.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1610403163436,0.5219,34201.0,34200.0,0.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1610403164238,0.13632608,34218.0,34200.0,0.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1610403165347,4.78892608,34218.0,34200.0,0.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1610403166244,4.78892608,34218.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403166448,0.13632608,34218.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403171347,0.10827,34233.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403171948,0.52405295,34248.0,34222.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1610403172148,0.13632608,34242.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403172349,0.5318,34247.0,34222.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1610403172854,0.5318,34247.0,34222.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1610403174350,0.5318,34247.0,34237.0,0.20776608]
["bitfinex-derivatives","BTCF0:USTF0",1610403175457,0.5318,34247.0,34238.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610403175652,0.5416116,34263.0,34237.0,0.20776608]
["bitfinex-derivatives","BTCF0:USTF0",1610403175851,0.01763468,34263.0,34237.0,0.20776608]
["bitfinex-derivatives","BTCF0:USTF0",1610403176249,0.13632608,34256.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403179453,0.0176301,34268.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403179654,0.0176301,34268.0,34254.0,0.24268608]
["bitfinex-derivatives","BTCF0:USTF0",1610403179855,0.54137077,34271.0,34254.0,0.24268608]
["bitfinex-derivatives","BTCF0:USTF0",1610403180259,0.2955,34272.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403180656,0.31312626,34272.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403181057,0.2955,34272.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403182159,0.2955,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403183659,0.13632608,34276.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403184061,0.13632608,34276.0,34271.0,0.21729608]
["bitfinex-derivatives","BTCF0:USTF0",1610403184263,0.13632608,34276.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403186763,0.01759816,34289.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403186964,0.54032852,34290.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403187365,0.01759282,34290.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403188169,0.42602158,34294.0,34272.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1610403188170,0.5401751,34292.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403188667,0.01758054,34293.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403189067,0.01758028,34294.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403189970,0.29367255,34295.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403190170,0.13632608,34289.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403190773,0.13632608,34289.0,34288.0,4.10742608]
["bitfinex-derivatives","BTCF0:USTF0",1610403191270,0.2761,34295.0,34288.0,4.10742608]
["bitfinex-derivatives","BTCF0:USTF0",1610403191570,0.03,34291.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403191770,0.03,34291.0,34290.0,3.3006]
["bitfinex-derivatives","BTCF0:USTF0",1610403192071,0.03,34291.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403193375,0.03,34291.0,34289.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1610403193874,0.03,34291.0,34289.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1610403194573,0.03,34291.0,34289.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610403194773,0.03,34291.0,34290.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1610403212590,0.03,34291.0,34290.0,3.7039]
["bitfinex-derivatives","BTCF0:USTF0",1610403212790,0.03,34291.0,34290.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1610403213393,0.2795,34327.0,34290.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1610403213594,0.2795,34327.0,34289.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610403213796,0.2795,34327.0,34310.0,4.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610403214396,0.2795,34327.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403214595,0.2795,34327.0,34323.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1610403216397,0.13632608,34324.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403216798,0.13632608,34324.0,34323.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610403226105,0.70425503,34340.0,34323.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610403226505,0.70425503,34340.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403227006,0.70425503,34340.0,34323.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610403227706,0.62353212,34339.0,34323.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610403228006,0.08173,34340.0,34323.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610403228007,0.62353815,34340.0,34323.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610403228607,0.13632608,34330.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403230508,0.13632608,34325.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403230709,0.62486733,34338.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403231008,0.62555311,34337.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403231709,0.62612724,34338.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403232110,0.62612724,34338.0,34324.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1610403232512,0.6265291,34337.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403233112,0.62652399,34342.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403233512,0.62683887,34341.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403233913,0.76609771,34344.0,34331.0,4.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610403233914,0.62684139,34342.0,34331.0,4.1282]
["bitfinex-derivatives","BTCF0:USTF0",1610403234413,0.62684139,34342.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403235413,0.62740176,34341.0,34324.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610403236413,0.87280395,34344.0,34324.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610403236414,0.62738683,34342.0,34324.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610403236615,0.13632608,34330.0,34324.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1610403238616,0.13632608,34330.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403239516,0.11632608,34330.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403240519,0.11632608,34330.0,34325.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403242522,0.11632608,34330.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403243623,0.09632608,34330.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403252140,0.09632608,34330.0,34325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610403252542,0.13632608,34326.0,34325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610403253540,0.12632608,34326.0,34325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610403264555,0.74409069,34334.0,34325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610403264755,0.74409069,34334.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403264955,0.11158,34334.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403265356,0.6325041,34335.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403266958,0.6328152,34336.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403267360,0.63281774,34335.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403269061,0.40991796,34336.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403269062,0.63318042,34334.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403269462,0.63337521,34335.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403269763,0.63337521,34335.0,34325.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1610403270464,0.63352495,34334.0,34325.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1610403270662,0.63352495,34334.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403271464,0.63352495,34334.0,34327.0,0.21318608]
["bitfinex-derivatives","BTCF0:USTF0",1610403271763,1.28973601,34340.0,34327.0,0.21318608]
["bitfinex-derivatives","BTCF0:USTF0",1610403271764,0.63371678,34335.0,34327.0,0.21318608]
["bitfinex-derivatives","BTCF0:USTF0",1610403272063,0.63371466,34336.0,34327.0,0.21318608]
["bitfinex-derivatives","BTCF0:USTF0",1610403272365,0.6339373,34335.0,34327.0,0.21318608]
["bitfinex-derivatives","BTCF0:USTF0",1610403272764,1.26083254,34347.0,34327.0,0.21318608]
["bitfinex-derivatives","BTCF0:USTF0",1610403272765,0.13632608,34328.0,34327.0,0.21318608]
["bitfinex-derivatives","BTCF0:USTF0",1610403275167,0.13632608,34328.0,34327.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1610403276669,0.13632608,34328.0,34325.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1610403278870,0.13632608,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403284478,0.13632608,34328.0,34325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610403288685,0.63576326,34332.0,34325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610403289185,0.13632608,34327.0,34325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610403291289,0.63632711,34333.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403291489,0.04449317,37482.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403291490,0.63631161,34334.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403291891,0.63644064,34333.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403292289,0.86772597,34333.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403292890,0.63644064,34333.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403293389,0.13632608,34327.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403299001,0.13632608,34327.0,34326.0,0.68742608]
["bitfinex-derivatives","BTCF0:USTF0",1610403307206,0.13632608,34327.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403313611,0.16632608,34327.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403315715,0.16632608,34327.0,34326.0,3.81332608]
["bitfinex-derivatives","BTCF0:USTF0",1610403315916,0.16632608,34327.0,34326.0,3.90042608]
["bitfinex-derivatives","BTCF0:USTF0",1610403316920,0.16632608,34327.0,34326.0,3.81332608]
["bitfinex-derivatives","BTCF0:USTF0",1610403319619,0.16632608,34327.0,34326.0,3.90732608]
["bitfinex-derivatives","BTCF0:USTF0",1610403320021,0.03,34327.0,34326.0,3.90732608]
["bitfinex-derivatives","BTCF0:USTF0",1610403333139,0.03,34327.0,34326.0,3.88842608]
["bitfinex-derivatives","BTCF0:USTF0",1610403336945,0.03,34327.0,34326.0,3.86952608]
["bitfinex-derivatives","BTCF0:USTF0",1610403337745,0.16632608,34327.0,34326.0,3.86952608]
["bitfinex-derivatives","BTCF0:USTF0",1610403338245,0.03,34327.0,34326.0,3.86952608]
["bitfinex-derivatives","BTCF0:USTF0",1610403348052,0.03,34327.0,34326.0,0.19252608]
["bitfinex-derivatives","BTCF0:USTF0",1610403348453,0.0262,34327.0,34326.0,0.19252608]
["bitfinex-derivatives","BTCF0:USTF0",1610403348653,3.3965,34349.0,34326.0,0.19252608]
["bitfinex-derivatives","BTCF0:USTF0",1610403349154,3.3965,34349.0,34326.0,0.77902608]
["bitfinex-derivatives","BTCF0:USTF0",1610403349653,3.3965,34349.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403349854,0.298,34353.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403351756,0.13632608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403356365,0.298,34353.0,34345.0,4.16062608]
["bitfinex-derivatives","BTCF0:USTF0",1610403357765,0.13632608,34351.0,34345.0,4.16062608]
["bitfinex-derivatives","BTCF0:USTF0",1610403358567,0.12132608,34351.0,34345.0,4.16062608]
["bitfinex-derivatives","BTCF0:USTF0",1610403359869,0.12132608,34351.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403360069,0.12132608,34351.0,34350.0,0.60842608]
["bitfinex-derivatives","BTCF0:USTF0",1610403366978,0.12132608,34351.0,34350.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610403367477,0.298,34353.0,34350.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610403367879,0.298,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403368379,0.298,34353.0,34350.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610403368879,0.10739,34359.0,34350.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610403369179,1.5,34366.0,34350.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1610403369381,1.5,34366.0,34342.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1610403369580,0.11338,34366.0,34342.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1610403369880,0.13632608,34345.0,34342.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1610403371884,0.13632608,34345.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403372881,0.13632608,34345.0,34340.0,4.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610403373983,0.13632608,34341.0,34340.0,4.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1610403380396,0.13632608,34341.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403380792,3.4186,34358.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403381092,3.4186,34358.0,34341.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1610403382292,3.4186,34358.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403384094,0.13632608,34355.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403389901,0.13632608,34355.0,34354.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610403390101,0.13632608,34355.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403396409,0.13632608,34355.0,34349.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610403397411,0.13632608,34355.0,34350.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610403398311,0.07778,34359.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403398611,0.01779764,34363.0,34355.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610403398816,0.13117575,34366.0,34362.0,3.701]
["bitfinex-derivatives","BTCF0:USTF0",1610403399114,0.01779575,34366.0,34362.0,3.701]
["bitfinex-derivatives","BTCF0:USTF0",1610403399315,0.54645787,34373.0,34362.0,3.701]
["bitfinex-derivatives","BTCF0:USTF0",1610403399713,0.52836817,34378.0,34362.0,3.701]
["bitfinex-derivatives","BTCF0:USTF0",1610403400013,0.52834082,34380.0,34363.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610403400414,0.52834082,34380.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403400614,0.52792545,34383.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403400912,0.52788779,34386.0,34382.0,4.804]
["bitfinex-derivatives","BTCF0:USTF0",1610403401513,0.52786831,34390.0,34382.0,4.804]
["bitfinex-derivatives","BTCF0:USTF0",1610403401913,0.52724556,34393.0,34382.0,4.804]
["bitfinex-derivatives","BTCF0:USTF0",1610403402312,0.52723819,34394.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403402513,0.52723819,34394.0,34392.0,0.60382608]
["bitfinex-derivatives","BTCF0:USTF0",1610403402714,0.52671519,34395.0,34392.0,0.60382608]
["bitfinex-derivatives","BTCF0:USTF0",1610403402920,0.63202312,34397.0,34392.0,0.60382608]
["bitfinex-derivatives","BTCF0:USTF0",1610403402921,0.52670555,34397.0,34392.0,0.60382608]
["bitfinex-derivatives","BTCF0:USTF0",1610403403115,0.52670555,34397.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403403314,0.52670555,34397.0,34396.0,4.4989]
["bitfinex-derivatives","BTCF0:USTF0",1610403403815,0.52618686,34399.0,34396.0,4.4989]
["bitfinex-derivatives","BTCF0:USTF0",1610403404015,0.52616438,34402.0,34396.0,4.4989]
["bitfinex-derivatives","BTCF0:USTF0",1610403404415,0.52564599,34403.0,34401.0,0.65452608]
["bitfinex-derivatives","BTCF0:USTF0",1610403404816,0.52562633,34404.0,34401.0,0.65452608]
["bitfinex-derivatives","BTCF0:USTF0",1610403405215,0.66195259,34405.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403405418,0.66195259,34405.0,34394.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610403405618,0.13632608,34405.0,34394.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610403406018,0.52515418,34403.0,34394.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610403406518,0.13632608,34395.0,34394.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610403408120,0.13632608,34395.0,34394.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610403408720,0.52393388,34412.0,34394.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610403408920,0.09132,34411.0,34394.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610403410119,0.09132,34411.0,34394.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610403410421,0.09132,34411.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403412324,0.13632608,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403412725,0.13632608,34409.0,34408.0,0.74512608]
["bitfinex-derivatives","BTCF0:USTF0",1610403415931,0.13632608,34409.0,34408.0,0.83242608]
["bitfinex-derivatives","BTCF0:USTF0",1610403418637,0.08251,34420.0,34408.0,0.83242608]
["bitfinex-derivatives","BTCF0:USTF0",1610403418837,0.08251,34420.0,34408.0,0.74512608]
["bitfinex-derivatives","BTCF0:USTF0",1610403419239,0.2953,34421.0,34408.0,0.74512608]
["bitfinex-derivatives","BTCF0:USTF0",1610403420339,0.43162608,34421.0,34408.0,0.74512608]
["bitfinex-derivatives","BTCF0:USTF0",1610403422441,0.43162608,34421.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403423241,0.43162608,34421.0,34420.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610403423442,0.13632608,34421.0,34420.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610403427347,0.80127637,34446.0,34420.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610403427547,0.80127637,34446.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403427548,0.2829,34446.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403427749,0.0865,34444.0,34431.0,4.232]
["bitfinex-derivatives","BTCF0:USTF0",1610403427949,0.0865,34444.0,34418.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403428149,0.0865,34444.0,34435.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610403428549,0.23263608,34436.0,34435.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610403431152,0.09631,34436.0,34435.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610403433555,0.0869,34436.0,34435.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610403434354,0.13632608,34443.0,34435.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610403434558,0.13632608,34443.0,34442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403434756,0.13632608,34443.0,34442.0,0.64452608]
["bitfinex-derivatives","BTCF0:USTF0",1610403435455,0.16552608,34443.0,34442.0,0.64452608]
["bitfinex-derivatives","BTCF0:USTF0",1610403435655,0.16552608,34443.0,34442.0,0.73022608]
["bitfinex-derivatives","BTCF0:USTF0",1610403436056,0.07872608,34443.0,34442.0,0.73022608]
["bitfinex-derivatives","BTCF0:USTF0",1610403436356,0.07872608,34443.0,34442.0,0.64452608]
["bitfinex-derivatives","BTCF0:USTF0",1610403436557,0.09185,34445.0,34442.0,0.64452608]
["bitfinex-derivatives","BTCF0:USTF0",1610403436759,0.13632608,34447.0,34442.0,0.64452608]
["bitfinex-derivatives","BTCF0:USTF0",1610403437258,0.16335,34446.0,34443.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610403438159,0.07575,34446.0,34442.0,0.64452608]
["bitfinex-derivatives","BTCF0:USTF0",1610403438559,0.13632608,34455.0,34447.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1610403439059,0.13632608,34455.0,34454.0,4.8429]
["bitfinex-derivatives","BTCF0:USTF0",1610403439560,0.22352608,34455.0,34454.0,4.8429]
["bitfinex-derivatives","BTCF0:USTF0",1610403440561,0.22352608,34455.0,34454.0,4.97922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403440860,0.22352608,34455.0,34454.0,5.06632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403441059,0.0872,34455.0,34454.0,5.06632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403441962,0.88903828,34476.0,34454.0,4.97922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403442161,0.61903828,34476.0,34454.0,4.97922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403442563,0.00876324,34477.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403442765,0.00876324,34477.0,34470.0,4.4387]
["bitfinex-derivatives","BTCF0:USTF0",1610403442964,0.28836307,34481.0,34470.0,4.4387]
["bitfinex-derivatives","BTCF0:USTF0",1610403443264,0.2796,34481.0,34470.0,4.4387]
["bitfinex-derivatives","BTCF0:USTF0",1610403444570,0.00875912,34484.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403444867,0.0868,34483.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403445267,0.0874,34482.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403445468,0.0874,34482.0,34476.0,3.57746]
["bitfinex-derivatives","BTCF0:USTF0",1610403445669,0.06946,34483.0,34476.0,3.57746]
["bitfinex-derivatives","BTCF0:USTF0",1610403446568,0.06946,34483.0,34430.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610403446569,0.13632608,34477.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403446770,0.13632608,34477.0,34476.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1610403447369,0.06946,34483.0,34476.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1610403447572,0.06946,34483.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403447871,0.06946,34483.0,34482.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1610403448470,0.06946,34483.0,34482.0,4.51053556]
["bitfinex-derivatives","BTCF0:USTF0",1610403448671,0.06946,34483.0,34482.0,4.59663556]
["bitfinex-derivatives","BTCF0:USTF0",1610403448872,0.06946,34483.0,34482.0,4.51053556]
["bitfinex-derivatives","BTCF0:USTF0",1610403449273,0.15696,34483.0,34482.0,4.51053556]
["bitfinex-derivatives","BTCF0:USTF0",1610403449473,0.29445116,34496.0,34482.0,4.51053556]
["bitfinex-derivatives","BTCF0:USTF0",1610403449877,0.2857,34496.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403450274,0.09329,34495.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403451477,0.09329,34495.0,34485.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610403451677,0.09329,34495.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403452077,0.11076,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403453079,0.11076,34485.0,34482.0,4.51053556]
["bitfinex-derivatives","BTCF0:USTF0",1610403453881,0.11076,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403455885,0.24708608,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403457388,0.11076,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403457587,0.09329,34495.0,34484.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610403457886,0.13632608,34495.0,34494.0,3.55412608]
["bitfinex-derivatives","BTCF0:USTF0",1610403458288,0.13632608,34495.0,34494.0,3.50412608]
["bitfinex-derivatives","BTCF0:USTF0",1610403458687,0.13632608,34495.0,34494.0,3.5023622]
["bitfinex-derivatives","BTCF0:USTF0",1610403462694,0.13632608,34495.0,34494.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1610403462894,0.13632608,34495.0,34476.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1610403463094,0.13632608,34495.0,34482.0,3.2667]
["bitfinex-derivatives","BTCF0:USTF0",1610403463795,0.13632608,34495.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403464195,0.13632608,34495.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403467197,0.22252608,34495.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403467798,0.21252608,34495.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403467999,0.12632608,34495.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403468297,0.12632608,34495.0,34494.0,4.03492608]
["bitfinex-derivatives","BTCF0:USTF0",1610403468599,0.12632608,34495.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403469400,0.21452608,34495.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403469700,0.12632608,34495.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403470902,0.12312608,34495.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403472304,0.12312608,34495.0,34494.0,4.03642608]
["bitfinex-derivatives","BTCF0:USTF0",1610403473304,0.04533669,34497.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403473504,0.07612,34501.0,34494.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403473905,0.04852,34501.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403474403,0.13422,34501.0,34494.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1610403474604,0.04852,34501.0,34494.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1610403474903,0.29948069,34514.0,34494.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1610403475204,0.29948069,34514.0,34495.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610403475905,0.2907,34514.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403476106,0.2907,34514.0,34507.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1610403477107,0.2907,34514.0,34508.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610403477307,0.0874,34513.0,34508.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610403477510,0.11236,34513.0,34507.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1610403477810,0.11236,34513.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403478012,0.11236,34513.0,34512.0,3.44592608]
["bitfinex-derivatives","BTCF0:USTF0",1610403479011,0.20006,34513.0,34512.0,3.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1610403479512,0.20006,34513.0,34512.0,3.44592608]
["bitfinex-derivatives","BTCF0:USTF0",1610403479712,0.11236,34513.0,34512.0,3.44592608]
["bitfinex-derivatives","BTCF0:USTF0",1610403481613,0.11236,34513.0,34512.0,3.53242608]
["bitfinex-derivatives","BTCF0:USTF0",1610403481813,0.02906,34513.0,34512.0,3.53242608]
["bitfinex-derivatives","BTCF0:USTF0",1610403482816,0.13632608,34523.0,34512.0,3.53242608]
["bitfinex-derivatives","BTCF0:USTF0",1610403483717,0.5171129,34530.0,34512.0,3.53242608]
["bitfinex-derivatives","BTCF0:USTF0",1610403483718,0.00878982,34530.0,34512.0,3.53242608]
["bitfinex-derivatives","BTCF0:USTF0",1610403483917,0.00878982,34530.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403484218,0.0087893,34531.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403485017,0.0871,34530.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403485217,0.09999,34530.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403486319,0.0866,34529.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403486920,0.09999,34530.0,34527.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610403487120,0.09999,34530.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403487924,0.13632608,34535.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403488625,0.13632608,34535.0,34534.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610403489426,0.07406,34543.0,34534.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610403489926,0.07406,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403490128,0.07406,34543.0,34542.0,0.80292608]
["bitfinex-derivatives","BTCF0:USTF0",1610403490327,0.13632608,34550.0,34542.0,0.80292608]
["bitfinex-derivatives","BTCF0:USTF0",1610403490731,0.12632608,34550.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403491028,0.00878304,34559.0,34549.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610403491430,0.0855,34558.0,34549.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610403491628,0.05819471,34561.0,34549.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610403492029,0.05819471,34561.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403492829,0.05819471,34561.0,34558.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1610403493532,0.0868,34560.0,34559.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610403494032,0.22312608,34560.0,34559.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610403494330,0.13632608,34560.0,34558.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1610403496933,0.22292608,34560.0,34558.0,0.71692608]
["bitfinex-derivatives","BTCF0:USTF0",1610403497533,0.13632608,34560.0,34558.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1610403497733,0.13632608,34560.0,34559.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610403497934,0.13632608,34560.0,34558.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1610403498135,0.13632608,34560.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403498334,0.13632608,34560.0,34559.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610403498538,0.0857,34560.0,34559.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610403498734,0.0503,34560.0,34559.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610403498935,0.032,34560.0,34559.0,4.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610403499536,0.02349471,34561.0,34559.0,4.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610403499836,0.1748,34571.0,34559.0,4.2479]
["bitfinex-derivatives","BTCF0:USTF0",1610403500036,0.10947,34574.0,34552.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1610403500037,0.10947,34574.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403501237,0.10947,34574.0,34569.0,4.6774]
["bitfinex-derivatives","BTCF0:USTF0",1610403501837,0.10947,34574.0,34571.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610403502038,0.07967,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403502237,7e-05,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403503040,7e-05,34574.0,34573.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610403503243,7e-05,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403503640,0.09641524,34605.0,34587.0,3.3554]
["bitfinex-derivatives","BTCF0:USTF0",1610403503839,0.00870645,34608.0,34587.0,3.3554]
["bitfinex-derivatives","BTCF0:USTF0",1610403504038,0.13632608,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403504339,0.23847608,34595.0,34594.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1610403504940,0.32477608,34595.0,34594.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1610403505339,0.32477608,34595.0,34594.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610403505639,0.32477608,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403505839,0.23847608,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403507241,0.32527608,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403507842,0.32527608,34595.0,34593.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1610403509142,0.23847608,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403509542,0.23847608,34595.0,34594.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610403509742,0.23847608,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403510043,0.32517608,34595.0,34593.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610403510342,0.23847608,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403514747,0.10215,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403514948,1.0,34621.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403515149,1.0,34621.0,34594.0,4.7951]
["bitfinex-derivatives","BTCF0:USTF0",1610403515549,1.0,34621.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403515849,1.09093,34621.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403516050,1.09093,34621.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403516350,0.09093,34621.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403517956,0.13632608,34606.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403518452,0.24764608,34606.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403518652,0.24764608,34606.0,34601.0,4.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610403518853,0.24764608,34606.0,34601.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1610403519353,0.0857,34605.0,34601.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1610403519853,0.24764608,34606.0,34601.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1610403520053,0.13632608,34602.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403521857,0.11132,34606.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403522555,0.11132,34606.0,34590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610403523357,0.11132,34606.0,34596.0,4.3922]
["bitfinex-derivatives","BTCF0:USTF0",1610403523556,0.2849,34632.0,34590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610403524056,0.13632608,34612.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403524257,0.23918608,34612.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403525660,0.0876,34611.0,34604.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610403526160,0.13632608,34605.0,34604.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610403526361,0.22696608,34605.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403526659,0.09064,34605.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403527260,0.17704,34605.0,34603.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610403527761,0.09064,34605.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403529062,0.17744,34605.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403529963,0.17744,34605.0,34603.0,0.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1610403530163,0.09064,34605.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403530766,0.09064,34605.0,34519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610403530965,0.09064,34605.0,34586.0,4.5918]
["bitfinex-derivatives","BTCF0:USTF0",1610403531166,0.0857,34604.0,34589.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610403531565,0.0857,34604.0,34595.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610403531766,0.09064,34605.0,34522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610403531966,0.09064,34605.0,34585.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1610403532168,0.10286,34612.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403532469,0.2875,34623.0,34598.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610403533968,0.2875,34623.0,34597.0,4.83922608]
["bitfinex-derivatives","BTCF0:USTF0",1610403534167,0.13632608,34605.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403534368,0.22404608,34605.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403537471,0.08772,34605.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403539472,0.13632608,34617.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403540176,0.39004,34623.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403540773,0.39004,34623.0,34609.0,3.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610403542175,0.13632608,34615.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403542474,0.23687608,34615.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403544380,0.23687608,34615.0,34609.0,3.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610403544780,0.23687608,34615.0,34590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610403544980,0.23687608,34615.0,34591.0,3.3121]
["bitfinex-derivatives","BTCF0:USTF0",1610403545980,0.23687608,34615.0,34592.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610403546180,0.13632608,34611.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403546680,0.13632608,34611.0,34604.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610403547081,0.13632608,34611.0,34605.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610403547783,0.13632608,34611.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403547981,0.13632608,34611.0,34605.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610403548682,0.10055,34615.0,34605.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610403548982,0.10254,34623.0,34605.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610403549383,0.01240909,34629.0,34605.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610403549582,0.01240909,34629.0,34596.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610403549783,0.00361906,34631.0,34604.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610403549982,0.10412,34629.0,34596.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610403550183,0.13632608,34611.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403550585,0.20743608,34611.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403552587,0.20743608,34611.0,34610.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403554386,0.07111,34611.0,34608.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1610403554886,0.20743608,34611.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403558189,0.20743608,34611.0,34610.0,0.22232608]
["bitfinex-derivatives","BTCF0:USTF0",1610403558390,0.20743608,34611.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403559992,0.13632608,34611.0,34610.0,0.68892608]
["bitfinex-derivatives","BTCF0:USTF0",1610403560191,0.10412,34629.0,34610.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1610403560690,0.00364686,34634.0,34610.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1610403560893,0.13632608,34629.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403561392,0.22272608,34629.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403563994,0.0869,34628.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403564994,0.0873,34627.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403566295,0.0873,34627.0,34625.0,0.22232608]
["bitfinex-derivatives","BTCF0:USTF0",1610403566694,0.0873,34627.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403566894,0.13632608,34629.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403568996,0.0958,34631.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403569197,0.0958,34631.0,34629.0,3.5113]
["bitfinex-derivatives","BTCF0:USTF0",1610403570001,0.11136,34641.0,34629.0,3.5113]
["bitfinex-derivatives","BTCF0:USTF0",1610403570801,0.00364733,34645.0,34629.0,3.5113]
["bitfinex-derivatives","BTCF0:USTF0",1610403570998,0.00364733,34645.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403571400,0.13632608,34646.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403572197,0.13632608,34646.0,34639.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610403572597,0.13632608,34646.0,34638.0,0.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1610403572598,0.13632608,34646.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403573900,0.10185,34647.0,34646.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610403575101,0.13632608,34650.0,34646.0,4.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1610403575300,0.13632608,34650.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403577204,0.13632608,34654.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403577604,0.05775273,34655.0,34640.0,4.5316]
["bitfinex-derivatives","BTCF0:USTF0",1610403577905,0.05775273,34655.0,34643.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610403578404,0.04775273,34655.0,34643.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610403579105,0.04775273,34655.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403579506,5.273e-05,34655.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403581809,5.273e-05,34655.0,34654.0,4.27102608]
["bitfinex-derivatives","BTCF0:USTF0",1610403583512,5.273e-05,34655.0,34654.0,4.35692608]
["bitfinex-derivatives","BTCF0:USTF0",1610403588515,5.273e-05,34655.0,34654.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610403593418,0.13632608,34698.0,34671.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1610403593618,0.13632608,34698.0,34671.0,4.64443]
["bitfinex-derivatives","BTCF0:USTF0",1610403594520,0.13632608,34698.0,34672.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610403595421,0.2724,34704.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403595821,0.0123181,34713.0,34698.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610403596022,0.00359219,34719.0,34698.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610403596228,0.00359219,34719.0,34696.0,0.22224608]
["bitfinex-derivatives","BTCF0:USTF0",1610403596426,0.01230909,34721.0,34696.0,0.22224608]
["bitfinex-derivatives","BTCF0:USTF0",1610403596627,0.07333,34719.0,34696.0,0.78734608]
["bitfinex-derivatives","BTCF0:USTF0",1610403597426,0.07333,34719.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403597627,0.07333,34719.0,34705.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610403598627,0.07333,34719.0,34706.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610403599528,0.13632608,34711.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403600328,0.13632608,34711.0,34705.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610403601429,0.13632608,34711.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403601632,0.13632608,34711.0,34710.0,0.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1610403602630,0.07333,34719.0,34710.0,0.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1610403602830,0.00357773,34734.0,34710.0,0.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1610403603231,0.0867,34732.0,34713.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610403603531,0.13632608,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403603833,0.24313608,34721.0,34713.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610403604036,0.10681,34721.0,34713.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610403604834,0.0853,34720.0,34713.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610403605032,0.0853,34720.0,34713.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1610403605232,0.10681,34721.0,34713.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610403605433,0.10681,34721.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403606136,0.0857,34720.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403606336,0.10681,34721.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403607737,0.13632608,34726.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403608838,0.0872,34725.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403609242,0.0872,34725.0,34719.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610403609440,0.13632608,34726.0,34724.0,0.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1610403610339,0.13632608,34726.0,34724.0,0.79532608]
["bitfinex-derivatives","BTCF0:USTF0",1610403610540,0.12282608,34726.0,34724.0,0.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1610403611640,0.21012608,34726.0,34724.0,0.79562608]
["bitfinex-derivatives","BTCF0:USTF0",1610403611842,0.12282608,34726.0,34724.0,0.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1610403612341,0.2838,34736.0,34724.0,0.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1610403612941,0.0862,34734.0,34725.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610403613141,0.0862,34734.0,34730.0,3.9367]
["bitfinex-derivatives","BTCF0:USTF0",1610403613543,0.0862,34734.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403613744,0.2838,34736.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403614349,0.08253,34738.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403615149,0.08253,34738.0,34733.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610403615553,0.08253,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403615851,0.08253,34738.0,34737.0,0.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1610403616553,0.06303,34738.0,34737.0,0.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1610403617153,0.14953,34738.0,34737.0,0.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1610403617355,0.06303,34738.0,34737.0,0.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1610403618055,0.14833,34738.0,34737.0,0.79762608]
["bitfinex-derivatives","BTCF0:USTF0",1610403618256,0.11903,34738.0,34737.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1610403618855,0.03373,34738.0,34737.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1610403619056,0.05731074,34746.0,34737.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1610403619257,0.05731074,34746.0,34727.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610403619558,0.05731074,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403621958,0.05731074,34746.0,34742.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610403622358,0.14479074,34746.0,34742.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610403623660,0.14479074,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403627867,0.13819074,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403629969,0.13819074,34746.0,34742.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610403630369,0.13819074,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403630569,0.05071074,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403630771,0.07101,34755.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403631069,0.06381,34755.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403631970,0.06381,34755.0,34746.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610403632171,0.0862,34784.0,34746.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610403632377,0.0862,34784.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403632573,0.0862,34784.0,34763.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610403632973,0.0865,34783.0,34763.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610403633173,0.15562,34783.0,34763.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610403634073,0.06912,34783.0,34763.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610403634274,0.06912,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403638279,0.13632608,34786.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403640579,0.13632608,34786.0,34783.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610403641179,0.13632608,34786.0,34772.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610403641180,0.2932,34801.0,34728.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610403641480,0.2932,34801.0,34754.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1610403641682,0.39809,34801.0,34754.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1610403642680,0.13632608,34770.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403642883,0.08898,34770.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403647892,0.39809,34801.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403648789,0.13632608,34779.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403649190,0.23382608,34779.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403650093,0.0975,34779.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403650595,0.0975,34779.0,34766.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610403651094,0.0975,34779.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403652594,0.0975,34779.0,34778.0,0.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1610403653696,0.0103,34779.0,34778.0,0.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1610403653897,0.0069,34779.0,34778.0,0.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1610403654198,0.13632608,34795.0,34778.0,0.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1610403654399,0.10489,34801.0,34773.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610403654601,0.10489,34801.0,34777.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1610403654801,0.2976,34813.0,34773.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610403655003,0.2976,34813.0,34779.0,4.5664]
["bitfinex-derivatives","BTCF0:USTF0",1610403655203,0.2976,34813.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403656805,0.2976,34813.0,34779.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1610403657007,0.40906,34813.0,34779.0,4.5664]
["bitfinex-derivatives","BTCF0:USTF0",1610403657407,0.40906,34813.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403659008,0.40906,34813.0,34779.0,4.5664]
["bitfinex-derivatives","BTCF0:USTF0",1610403659508,0.40906,34813.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403660009,0.40906,34813.0,34779.0,4.5664]
["bitfinex-derivatives","BTCF0:USTF0",1610403660511,1.40906,34813.0,34779.0,4.5664]
["bitfinex-derivatives","BTCF0:USTF0",1610403661410,0.13632608,34790.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403661610,0.13632608,34790.0,34788.0,0.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1610403661908,0.22972608,34790.0,34788.0,0.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1610403663711,0.0934,34790.0,34788.0,0.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1610403663910,0.0934,34790.0,34789.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610403665513,0.0934,34790.0,34788.0,0.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1610403666615,0.0934,34790.0,34788.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610403667016,0.0934,34790.0,34789.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610403667215,0.40906,34813.0,34789.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610403667416,0.40906,34813.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403669416,0.13632608,34794.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403669616,0.22768608,34794.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403671820,0.09136,34794.0,34788.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610403673521,0.09136,34794.0,34777.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610403674723,0.08903,34794.0,34784.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1610403675523,0.13632608,34791.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403679526,0.08903,34794.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403680127,0.13632608,34802.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403680326,0.13632608,34802.0,34797.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610403680728,0.13632608,34802.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403680929,0.13632608,34802.0,34799.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1610403681128,0.11146,34813.0,34799.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1610403681331,0.2926,34821.0,34799.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1610403681531,0.13632608,34820.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403681729,0.13632608,34820.0,34808.0,0.70552608]
["bitfinex-derivatives","BTCF0:USTF0",1610403681930,0.24277608,34820.0,34808.0,0.70552608]
["bitfinex-derivatives","BTCF0:USTF0",1610403683635,0.10645,34820.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403684736,0.10645,34820.0,34816.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1610403685540,0.10645,34820.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403686940,0.01239222,34831.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403687140,0.01239222,34831.0,34816.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1610403687341,0.07961,34831.0,34816.0,3.5926]
["bitfinex-derivatives","BTCF0:USTF0",1610403687742,0.07961,34831.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403687941,0.07961,34831.0,34825.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610403688145,0.07961,34831.0,34825.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1610403689842,0.07961,34831.0,34825.0,0.01416608]
["bitfinex-derivatives","BTCF0:USTF0",1610403691750,0.07961,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403692250,0.07961,34831.0,34825.0,0.01416608]
["bitfinex-derivatives","BTCF0:USTF0",1610403692551,0.13632608,34836.0,34815.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610403692752,0.13632608,34836.0,34828.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1610403693453,0.13632608,34836.0,34815.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610403693653,0.21231608,34836.0,34823.0,4.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610403693853,0.07599,34836.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403694754,0.07599,34836.0,34826.0,0.22222608]
["bitfinex-derivatives","BTCF0:USTF0",1610403694953,0.07599,34836.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403695353,0.07599,34836.0,34828.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610403695753,0.13632608,34829.0,34828.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610403695957,0.13632608,34829.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403696253,0.21955608,34829.0,34827.0,4.1613]
["bitfinex-derivatives","BTCF0:USTF0",1610403699156,0.21955608,34829.0,34828.0,4.4099]
["bitfinex-derivatives","BTCF0:USTF0",1610403704463,0.15955608,34829.0,34828.0,4.4099]
["bitfinex-derivatives","BTCF0:USTF0",1610403706866,0.24475608,34829.0,34828.0,4.4099]
["bitfinex-derivatives","BTCF0:USTF0",1610403707068,0.15955608,34829.0,34828.0,4.4099]
["bitfinex-derivatives","BTCF0:USTF0",1610403707266,0.15955608,34829.0,34826.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610403708065,0.0872,34828.0,34826.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610403708865,0.15955608,34829.0,34826.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610403709866,0.0861,34828.0,34826.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610403710167,0.0861,34828.0,34826.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610403710368,0.15955608,34829.0,34826.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610403710566,0.08323,34829.0,34818.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610403710969,0.07599,34836.0,34818.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610403711170,0.05686876,34838.0,34815.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610403711370,0.05686876,34838.0,34810.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610403711572,0.12895876,34838.0,34810.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610403711972,0.13632608,34811.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403712174,0.0855,34826.0,34798.0,3.7541]
["bitfinex-derivatives","BTCF0:USTF0",1610403712472,0.07423,34811.0,34798.0,3.7541]
["bitfinex-derivatives","BTCF0:USTF0",1610403713873,0.13632608,34810.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403714677,0.13632608,34810.0,34798.0,3.7541]
["bitfinex-derivatives","BTCF0:USTF0",1610403715975,0.07423,34811.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403717378,0.07423,34811.0,34806.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1610403717577,0.13632608,34814.0,34806.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1610403717980,0.3642,34829.0,34806.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1610403718481,0.13632608,34807.0,34806.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1610403719180,0.0873,34809.0,34806.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1610403719381,0.10431,34814.0,34806.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1610403719581,0.10431,34814.0,34807.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610403719790,0.10431,34814.0,34806.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1610403720480,0.13632608,34807.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403720682,3.99582608,34807.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403721682,3.8595,34807.0,34787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610403722482,0.13632608,34797.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403722781,0.13632608,34797.0,34787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610403723382,0.60592608,34797.0,34787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610403723581,0.60592608,34797.0,34795.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610403724583,0.60592608,34797.0,34796.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610403724785,0.60592608,34797.0,34796.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1610403725184,0.60592608,34797.0,34796.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610403725883,0.13632608,34797.0,34796.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610403729593,1.63632608,34797.0,34796.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1610403729896,6.41842608,34797.0,34787.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1610403730092,6.41842608,34797.0,34752.0,4.192]
["bitfinex-derivatives","BTCF0:USTF0",1610403730292,6.41842608,34797.0,34760.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610403730494,1.63632608,34797.0,34755.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610403730694,0.0867,34798.0,34755.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610403730695,4.16482608,34774.0,34755.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610403730898,4.0285,34774.0,34755.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610403731294,0.10896,34774.0,34734.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610403731497,3.8707,34753.0,34734.0,0.28033]
["bitfinex-derivatives","BTCF0:USTF0",1610403731697,0.0873,34752.0,34734.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1610403731896,3.8707,34753.0,34734.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610403732294,0.09467,34756.0,34715.0,1.52473063]
["bitfinex-derivatives","BTCF0:USTF0",1610403732498,4.0479,34732.0,34724.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610403732696,0.80292608,34725.0,34724.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610403733096,0.6666,34725.0,34724.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1610403733297,0.6666,34725.0,34724.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610403733698,0.087,34736.0,34688.0,1.53784044]
["bitfinex-derivatives","BTCF0:USTF0",1610403733896,4.4906,34699.0,34688.0,1.53784044]
["bitfinex-derivatives","BTCF0:USTF0",1610403734201,0.0853,34725.0,34689.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1610403734398,3.31227679,34692.0,34689.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1610403734597,0.08668,34732.0,34689.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610403735100,3.7448,34692.0,34689.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610403735300,0.13632608,34690.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403735598,0.13632608,34690.0,34637.0,1.67705073]
["bitfinex-derivatives","BTCF0:USTF0",1610403735599,4.7122,34670.0,34637.0,1.67705073]
["bitfinex-derivatives","BTCF0:USTF0",1610403735798,0.02,34689.0,34637.0,1.67705073]
["bitfinex-derivatives","BTCF0:USTF0",1610403736009,3.747,34663.0,34637.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610403736203,0.0866,34670.0,34637.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610403736403,3.4479,34646.0,34637.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610403736603,0.0866,34670.0,34637.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610403736804,0.0866,34670.0,34637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610403737003,4.3078,34644.0,34637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610403737303,3.3615,34631.0,34594.0,1.69461417]
["bitfinex-derivatives","BTCF0:USTF0",1610403737502,3.3615,34631.0,34594.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610403737704,0.13632608,34605.0,34594.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610403737904,3.8638,34612.0,34595.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610403738105,0.6023,34604.0,34595.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610403738304,0.6023,34604.0,34594.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610403738305,0.05659955,34604.0,34594.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610403738506,0.274,34645.0,34594.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610403738706,3.8276,34610.0,34594.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1610403739006,0.0876,34617.0,34594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610403739305,3.5305,34597.0,34594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610403739506,0.0876,34617.0,34594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610403739805,0.13632608,34595.0,34581.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610403740209,0.13632608,34595.0,34581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1610403740407,0.0869,34596.0,34581.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610403740608,0.0869,34596.0,34581.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1610403740908,0.0869,34596.0,34577.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1610403741108,4.2923,34581.0,34570.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610403741408,4.2923,34581.0,34515.0,1.82252423]
["bitfinex-derivatives","BTCF0:USTF0",1610403741409,3.3744,34564.0,34514.0,1.70349275]
["bitfinex-derivatives","BTCF0:USTF0",1610403741908,3.3744,34564.0,34507.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610403742310,0.13632608,34550.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403742609,1.0,34569.0,34551.0,4.8248]
["bitfinex-derivatives","BTCF0:USTF0",1610403743010,0.7072,34569.0,34551.0,4.90213]
["bitfinex-derivatives","BTCF0:USTF0",1610403743210,3.731,34619.0,34551.0,4.90213]
["bitfinex-derivatives","BTCF0:USTF0",1610403743813,0.087,34628.0,34551.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610403744013,0.087,34628.0,34552.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610403744214,0.087,34628.0,34569.0,3.5497]
["bitfinex-derivatives","BTCF0:USTF0",1610403744414,0.087,34632.0,34569.0,3.5497]
["bitfinex-derivatives","BTCF0:USTF0",1610403744615,0.13632608,34607.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403745515,0.0184,34627.0,34595.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610403745814,0.0184,34627.0,34595.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1610403746015,0.0184,34627.0,34597.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1610403746517,0.15472608,34627.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403747117,0.0184,34627.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403748418,0.0184,34627.0,34614.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610403749019,0.0184,34627.0,34615.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1610403749421,0.15472608,34627.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403750424,0.0184,34627.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403753026,0.0184,34627.0,34624.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610403753234,0.0184,34627.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403753625,0.07905,34659.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403754026,0.07905,34659.0,34635.0,3.929]
["bitfinex-derivatives","BTCF0:USTF0",1610403754225,0.07905,34659.0,34635.0,3.99863]
["bitfinex-derivatives","BTCF0:USTF0",1610403754833,0.06725,34659.0,34635.0,3.99863]
["bitfinex-derivatives","BTCF0:USTF0",1610403755035,0.08838,34666.0,34635.0,3.99863]
["bitfinex-derivatives","BTCF0:USTF0",1610403755226,0.08838,34666.0,34636.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610403756228,3.7929,34706.0,34636.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610403756428,0.0034171,34729.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403756729,0.0034171,34729.0,34678.0,4.3429]
["bitfinex-derivatives","BTCF0:USTF0",1610403757029,0.2669,34688.0,34678.0,4.3429]
["bitfinex-derivatives","BTCF0:USTF0",1610403757632,0.2669,34688.0,34678.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1610403757829,0.2553,34688.0,34678.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1610403758029,4.2438,34738.0,34678.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1610403758332,0.13632608,34711.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403758730,0.20699608,34711.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403758930,0.20699608,34711.0,34696.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1610403759131,0.20699608,34711.0,34696.0,3.50588315]
["bitfinex-derivatives","BTCF0:USTF0",1610403760433,0.20699608,34711.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403762135,0.07067,34711.0,34696.0,3.50588315]
["bitfinex-derivatives","BTCF0:USTF0",1610403762337,0.07067,34711.0,34697.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610403762536,0.07067,34711.0,34696.0,3.50588315]
["bitfinex-derivatives","BTCF0:USTF0",1610403763736,1.0,34746.0,34696.0,3.50588315]
["bitfinex-derivatives","BTCF0:USTF0",1610403763937,0.09053,34711.0,34696.0,3.50588315]
["bitfinex-derivatives","BTCF0:USTF0",1610403764438,0.09053,34711.0,34696.0,3.59258315]
["bitfinex-derivatives","BTCF0:USTF0",1610403764639,0.13632608,34698.0,34696.0,3.59258315]
["bitfinex-derivatives","BTCF0:USTF0",1610403765050,0.07508,34698.0,34696.0,3.59258315]
["bitfinex-derivatives","BTCF0:USTF0",1610403765248,0.07508,34698.0,34697.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610403765444,0.07508,34698.0,34696.0,3.50588315]
["bitfinex-derivatives","BTCF0:USTF0",1610403766742,0.07508,34698.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403768648,0.07508,34698.0,34697.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1610403768845,0.07508,34698.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403769547,0.07508,34698.0,34696.0,3.50588315]
["bitfinex-derivatives","BTCF0:USTF0",1610403769747,0.07508,34698.0,34697.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610403770046,0.13632608,34699.0,34697.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610403770246,0.13632608,34699.0,34696.0,3.50588315]
["bitfinex-derivatives","BTCF0:USTF0",1610403770648,0.24674608,34699.0,34696.0,3.50588315]
["bitfinex-derivatives","BTCF0:USTF0",1610403773352,0.24674608,34699.0,34697.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610403774150,0.24674608,34699.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403774851,0.24674608,34699.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403775051,0.24674608,34699.0,34694.0,0.75682608]
["bitfinex-derivatives","BTCF0:USTF0",1610403775853,0.11042,34699.0,34694.0,0.75682608]
["bitfinex-derivatives","BTCF0:USTF0",1610403776054,0.09053,34711.0,34694.0,0.75682608]
["bitfinex-derivatives","BTCF0:USTF0",1610403776256,0.5642,34734.0,34694.0,0.75682608]
["bitfinex-derivatives","BTCF0:USTF0",1610403776756,0.5642,34734.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403777755,0.5642,34734.0,34694.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1610403777956,0.63626,34734.0,34694.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1610403778760,0.63626,34734.0,34695.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610403779459,0.13632608,34709.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403779959,0.23446608,34709.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403780561,0.23446608,34709.0,34704.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610403781462,0.13632608,34705.0,34704.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610403783361,0.13632608,34705.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403783764,0.13632608,34705.0,34637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610403784163,0.0854,34704.0,34637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610403784464,0.13632608,34705.0,34623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610403784663,0.13632608,34705.0,34695.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610403785363,0.0851,34704.0,34695.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610403785765,0.0851,34704.0,34694.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1610403786565,0.0873,34703.0,34694.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1610403787067,0.13632608,34705.0,34694.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1610403787565,0.13632608,34705.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403787965,0.09562608,34705.0,34704.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610403788169,0.06322608,34705.0,34704.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610403788871,0.07583,34727.0,34704.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610403789071,0.07583,34727.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403789469,0.16293,34727.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403790470,0.0873,34719.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403791073,0.0873,34719.0,34714.0,4.6041]
["bitfinex-derivatives","BTCF0:USTF0",1610403791576,0.13632608,34715.0,34714.0,4.74042608]
["bitfinex-derivatives","BTCF0:USTF0",1610403791773,0.0867,34718.0,34714.0,4.74042608]
["bitfinex-derivatives","BTCF0:USTF0",1610403792073,0.07583,34727.0,34714.0,4.74042608]
["bitfinex-derivatives","BTCF0:USTF0",1610403792573,0.0866,34733.0,34714.0,4.74042608]
["bitfinex-derivatives","BTCF0:USTF0",1610403792974,0.15652,34733.0,34714.0,4.74042608]
["bitfinex-derivatives","BTCF0:USTF0",1610403793378,0.15652,34733.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403794375,0.06992,34733.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403795477,0.13632608,34721.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403796477,0.13632608,34721.0,34719.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610403796678,0.0874,34721.0,34719.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610403796878,0.0852,34727.0,34719.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610403797077,0.06992,34733.0,34719.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610403797282,0.05992,34733.0,34699.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1610403797481,0.13632608,34720.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403797781,0.05992,34733.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403798080,0.00357257,34740.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403798481,0.00357257,34740.0,34706.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610403798883,0.01224787,34740.0,34706.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610403799284,0.0035722,34739.0,34733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610403799485,0.13632608,34734.0,34733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610403799683,0.00357276,34738.0,34733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610403800283,0.00357276,34738.0,34733.0,0.00824935]
["bitfinex-derivatives","BTCF0:USTF0",1610403800685,0.08957276,34738.0,34733.0,0.00824935]
["bitfinex-derivatives","BTCF0:USTF0",1610403800889,0.09825337,34738.0,34733.0,0.00824935]
["bitfinex-derivatives","BTCF0:USTF0",1610403801084,0.08825337,34738.0,34733.0,0.00824935]
["bitfinex-derivatives","BTCF0:USTF0",1610403801284,0.07957276,34738.0,34733.0,0.00824935]
["bitfinex-derivatives","BTCF0:USTF0",1610403801486,0.13632608,34734.0,34733.0,0.00824935]
["bitfinex-derivatives","BTCF0:USTF0",1610403803086,0.12632608,34734.0,34733.0,0.00824935]
["bitfinex-derivatives","BTCF0:USTF0",1610403803488,0.12632608,34734.0,34706.0,3.37764935]
["bitfinex-derivatives","BTCF0:USTF0",1610403805288,0.1350435,34734.0,34706.0,3.37764935]
["bitfinex-derivatives","BTCF0:USTF0",1610403805489,0.13632608,34719.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403805691,0.00872719,34735.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403805992,0.00872711,34734.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403806492,0.00872711,34735.0,34706.0,3.37764935]
["bitfinex-derivatives","BTCF0:USTF0",1610403806894,0.00873682,34734.0,34706.0,3.37764935]
["bitfinex-derivatives","BTCF0:USTF0",1610403807594,0.13632608,34712.0,34711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403808593,0.07674,34730.0,34704.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610403808795,0.07674,34730.0,34699.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610403808994,0.07674,34730.0,34698.0,3.4252]
["bitfinex-derivatives","BTCF0:USTF0",1610403809597,0.07674,34730.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403811596,0.13632608,34715.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403812997,0.07674,34730.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403813201,0.01738751,34732.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403813403,0.48537682,34737.0,34729.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1610403813599,0.35957682,34737.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403813802,0.85657886,34739.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403813803,0.05496682,34739.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403814001,0.7609278,34747.0,34729.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1610403814203,0.76072679,34755.0,34729.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1610403814602,0.76072679,34755.0,34730.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610403814806,0.76140753,34759.0,34731.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610403815203,0.76137025,34765.0,34731.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610403815803,0.76155152,34767.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403816005,0.2924,34778.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403816006,0.76147323,34769.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403816405,0.086,34768.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403816805,0.10678,34768.0,34767.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610403818005,0.09498,34768.0,34767.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610403818906,0.75940104,34789.0,34767.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610403819405,0.0855,34797.0,34767.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610403819406,0.7593859,34794.0,34767.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610403819806,0.0857,34793.0,34767.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610403820009,0.07899,34793.0,34767.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610403821807,0.07899,34793.0,34792.0,0.66212608]
["bitfinex-derivatives","BTCF0:USTF0",1610403824108,0.07899,34793.0,34792.0,0.74742608]
["bitfinex-derivatives","BTCF0:USTF0",1610403824811,0.75206554,34824.0,34792.0,0.74742608]
["bitfinex-derivatives","BTCF0:USTF0",1610403825109,0.75206554,34824.0,34792.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610403825312,0.2854,34827.0,34792.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610403825609,0.75188576,34831.0,34792.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1610403825810,0.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403826109,0.24061608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403827311,0.24061608,34830.0,34829.0,0.13458028]
["bitfinex-derivatives","BTCF0:USTF0",1610403828410,0.10429,34830.0,34829.0,0.13458028]
["bitfinex-derivatives","BTCF0:USTF0",1610403829811,0.10429,34830.0,34823.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1610403830313,0.10429,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403831114,0.05686876,34838.0,34823.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1610403832315,0.05686876,34838.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403835516,0.05686876,34838.0,34729.0,1.64845353]
["bitfinex-derivatives","BTCF0:USTF0",1610403835718,0.14997876,34838.0,34827.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1610403836522,0.14997876,34838.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403838023,0.14997876,34838.0,34837.0,3.6038]
["bitfinex-derivatives","BTCF0:USTF0",1610403838425,0.14997876,34838.0,34837.0,3.74012608]
["bitfinex-derivatives","BTCF0:USTF0",1610403838822,0.14997876,34838.0,34837.0,3.73838093]
["bitfinex-derivatives","BTCF0:USTF0",1610403840024,0.14997876,34838.0,34837.0,3.60205485]
["bitfinex-derivatives","BTCF0:USTF0",1610403840425,0.14997876,34838.0,34837.0,3.73838093]
["bitfinex-derivatives","BTCF0:USTF0",1610403842727,0.14997876,34838.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403844727,0.14997876,34838.0,34825.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1610403845128,0.14997876,34838.0,34794.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610403845829,0.14997876,34838.0,34800.0,3.7364]
["bitfinex-derivatives","BTCF0:USTF0",1610403846032,0.14997876,34838.0,34778.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610403846230,0.14997876,34838.0,34813.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1610403846429,0.13632608,34827.0,34813.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1610403846930,0.24346608,34827.0,34813.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1610403848232,0.10714,34827.0,34813.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1610403848433,0.10714,34827.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403849036,0.10714,34827.0,34826.0,0.13458033]
["bitfinex-derivatives","BTCF0:USTF0",1610403849837,0.10714,34827.0,34813.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1610403850036,0.10714,34827.0,34798.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610403850437,0.13632608,34818.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403850638,0.13632608,34818.0,34798.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1610403851239,0.13632608,34818.0,34792.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610403852137,0.20728608,34818.0,34792.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610403852437,0.20728608,34818.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403852438,0.13632608,34801.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403852638,0.20684608,34801.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403853337,0.20684608,34801.0,34772.0,3.6268]
["bitfinex-derivatives","BTCF0:USTF0",1610403854438,0.13632608,34786.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403856641,0.13632608,34781.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403857641,0.08321,34793.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403858543,0.13632608,34786.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403860446,0.13632608,34786.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403863049,0.13632608,34786.0,34765.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610403864550,0.08321,34793.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403864751,0.08321,34793.0,34765.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610403865049,0.07052,34801.0,34770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610403865250,4.6934,34803.0,34770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610403866553,0.13632608,34771.0,34770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610403868655,0.12632608,34771.0,34770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610403870059,0.12632608,34771.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403870461,0.11632608,34771.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403870662,0.11632608,34771.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403870861,0.07352,34793.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403871061,0.07352,34793.0,34766.0,0.20561608]
["bitfinex-derivatives","BTCF0:USTF0",1610403872061,0.2781,34799.0,34767.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610403872263,0.7905947,34799.0,34767.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610403872561,0.13632608,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403874564,0.09425,34794.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403874565,0.13632608,34793.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403875063,0.13632608,34793.0,34766.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1610403875765,0.09425,34794.0,34767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610403876064,0.09425,34794.0,34760.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1610403876265,0.09425,34794.0,34762.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610403876666,0.13632608,34783.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403877169,0.13632608,34783.0,34762.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610403877170,0.13632608,34783.0,34768.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610403877366,0.13632608,34783.0,34762.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610403878769,0.13632608,34779.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403879068,0.13632608,34779.0,34762.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610403879468,4.5691,34775.0,34762.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610403880768,0.13632608,34763.0,34762.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1610403881170,4.5691,34775.0,34741.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610403882273,4.5591,34775.0,34741.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610403882672,0.13632608,34753.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403883573,0.12632608,34753.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403883774,0.12632608,34753.0,34732.0,4.4531]
["bitfinex-derivatives","BTCF0:USTF0",1610403884779,3.2284,34763.0,34732.0,4.4531]
["bitfinex-derivatives","BTCF0:USTF0",1610403884977,3.2284,34763.0,34746.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610403885278,0.2863,34779.0,34746.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610403886180,0.2863,34779.0,34753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610403886378,0.2863,34779.0,34753.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1610403886779,0.13632608,34757.0,34753.0,0.25440608]
["bitfinex-derivatives","BTCF0:USTF0",1610403887179,0.12632608,34757.0,34753.0,0.25440608]
["bitfinex-derivatives","BTCF0:USTF0",1610403887384,0.12632608,34757.0,34753.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1610403889484,0.12632608,34757.0,34753.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610403889986,4.097,34754.0,34753.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610403890686,0.12632608,34757.0,34753.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610403891388,0.12632608,34757.0,34746.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610403891588,0.12632608,34757.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403892790,0.13632608,34744.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403894793,0.13632608,34744.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403895197,0.13632608,34744.0,34743.0,0.22994608]
["bitfinex-derivatives","BTCF0:USTF0",1610403898196,0.13632608,34744.0,34743.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610403900200,0.13632608,34744.0,34734.0,3.4281]
["bitfinex-derivatives","BTCF0:USTF0",1610403900398,0.13632608,34744.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403900800,0.13632608,34738.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403901099,0.13632608,34738.0,34715.0,3.9827]
["bitfinex-derivatives","BTCF0:USTF0",1610403902703,0.13632608,34721.0,34715.0,3.9827]
["bitfinex-derivatives","BTCF0:USTF0",1610403902901,0.13632608,34721.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403906706,0.13632608,34721.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403907606,0.13632608,34721.0,34705.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1610403908709,0.13632608,34710.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403909911,0.13632608,34710.0,34695.0,4.2158]
["bitfinex-derivatives","BTCF0:USTF0",1610403910710,0.13632608,34710.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403910912,0.13632608,34710.0,34700.0,0.21191608]
["bitfinex-derivatives","BTCF0:USTF0",1610403912719,0.13632608,34704.0,34700.0,0.21191608]
["bitfinex-derivatives","BTCF0:USTF0",1610403914022,0.13632608,34704.0,34700.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1610403914823,0.21677608,34704.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403915425,0.21677608,34704.0,34683.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610403915827,0.13632608,34704.0,34683.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610403916728,0.13632608,34684.0,34683.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610403916927,0.13632608,34684.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403918828,0.2703,34704.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403918829,0.13632608,34679.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403919633,0.2703,34704.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403919830,0.0863,34708.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403920030,0.2786,34703.0,34677.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610403920833,0.13632608,34694.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403925037,0.13632608,34694.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403929142,0.07537,34714.0,34692.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610403929442,0.2954,34720.0,34692.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610403929642,0.2954,34720.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403931745,0.2954,34720.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403932348,0.2954,34720.0,34692.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610403932649,0.2954,34720.0,34689.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610403932848,0.2954,34720.0,34686.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610403933751,0.13632608,34706.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403934150,0.2954,34720.0,34686.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1610403934350,0.2954,34720.0,34686.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1610403934650,0.10735,34723.0,34686.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1610403935655,0.13632608,34713.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403939361,0.0873,34712.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403939561,0.2969,34731.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403939861,0.13632608,34725.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403940963,0.2969,34735.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403941765,0.13632608,34732.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403942365,0.21866608,34732.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403942566,0.21866608,34732.0,34709.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610403943266,0.08234,34732.0,34709.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610403943669,0.08234,34732.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403944471,0.13632608,34741.0,34722.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610403945269,0.53369701,34751.0,34722.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610403945569,0.61954963,34753.0,34722.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610403945570,0.01737408,34755.0,34722.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1610403945770,0.13632608,34753.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403946771,0.10634,34757.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403947772,0.10634,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403948171,0.13632608,34762.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403948873,0.53431947,34771.0,34757.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610403949073,0.01739701,34771.0,34757.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610403949473,0.75805014,34777.0,34757.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610403949474,0.0173929,34776.0,34757.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610403949874,0.01739165,34777.0,34757.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610403950276,0.53407934,34780.0,34757.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610403950477,0.13632608,34773.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403951175,0.01738304,34785.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403951376,0.07662,34786.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403952075,0.01737319,34793.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403952476,0.53356582,34795.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403952878,0.01735974,34796.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403953376,0.53316693,34797.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403953577,0.53273448,34798.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403953978,0.01734546,34797.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403954380,0.13632608,34790.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403960488,0.52998562,34815.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403960688,0.01725614,34815.0,34789.0,0.22136608]
["bitfinex-derivatives","BTCF0:USTF0",1610403960988,0.82745319,34819.0,34789.0,4.52816608]
["bitfinex-derivatives","BTCF0:USTF0",1610403961389,0.3152388,34819.0,34789.0,4.52816608]
["bitfinex-derivatives","BTCF0:USTF0",1610403961890,0.298,34819.0,34789.0,4.52816608]
["bitfinex-derivatives","BTCF0:USTF0",1610403962690,0.13632608,34801.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403963591,0.13632608,34801.0,34789.0,4.39184]
["bitfinex-derivatives","BTCF0:USTF0",1610403964191,0.01718673,34818.0,34789.0,4.39184]
["bitfinex-derivatives","BTCF0:USTF0",1610403964392,0.89530378,34819.0,34789.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610403964793,0.13632608,34798.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403966094,0.10314,34810.0,34789.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610403966695,0.10314,34810.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403968599,0.36745,34819.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403968901,0.36745,34819.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403970801,0.13632608,34802.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403971502,0.36745,34819.0,34800.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610403972803,0.13632608,34801.0,34800.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610403974005,0.36745,34819.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403974908,0.13632608,34806.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403975705,0.06945,34819.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403975706,0.06477608,34819.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403975905,0.2735,34826.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403976706,0.2735,34826.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403978609,0.07477,34828.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403978810,0.01705223,34835.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403979511,0.01705032,34836.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403979713,0.58051367,34838.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403980212,0.01704864,34836.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403980510,0.09602864,34836.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403980709,0.13632608,34822.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403984716,0.10828,34824.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403986116,0.07898,34836.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403986418,0.52398391,34837.0,34818.0,0.82302608]
["bitfinex-derivatives","BTCF0:USTF0",1610403986616,0.01706073,34837.0,34818.0,0.82302608]
["bitfinex-derivatives","BTCF0:USTF0",1610403986816,0.13632608,34819.0,34818.0,0.82302608]
["bitfinex-derivatives","BTCF0:USTF0",1610403987017,0.05686876,34838.0,34818.0,0.82302608]
["bitfinex-derivatives","BTCF0:USTF0",1610403987216,0.07116,34824.0,34818.0,0.82302608]
["bitfinex-derivatives","BTCF0:USTF0",1610403988816,0.20748608,34824.0,34818.0,0.82302608]
["bitfinex-derivatives","BTCF0:USTF0",1610403990819,0.13632608,34819.0,34818.0,0.82302608]
["bitfinex-derivatives","BTCF0:USTF0",1610403992621,0.07116,34824.0,34818.0,0.82302608]
["bitfinex-derivatives","BTCF0:USTF0",1610403992820,0.07116,34824.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403993025,0.13632608,34826.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403994628,0.13632608,34826.0,34818.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1610403995122,0.21973608,34826.0,34818.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1610403996725,0.21973608,34826.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403997426,0.08341,34826.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610403997727,0.08341,34826.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610403998828,0.13632608,34823.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610404002934,0.08341,34826.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610404003236,0.13632608,34830.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610404004640,0.14508249,34830.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610404004834,0.13632608,34823.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610404005839,0.10382,34825.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610404007838,0.10382,34825.0,34822.0,3.65972608]
["bitfinex-derivatives","BTCF0:USTF0",1610404009539,0.10382,34825.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610404010237,0.02622781,34829.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610404010438,0.00880647,34828.0,34822.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1610404010838,0.75813185,34831.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404010839,0.00880645,34831.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404011239,0.0262467,34832.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404011839,0.02626111,34831.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404012144,0.02626126,34830.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404014041,0.54510733,34828.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404015342,0.54531526,34829.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404015745,0.68180811,34831.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404016845,0.68180811,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404017045,0.54548203,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404017246,0.05686876,34838.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404018747,0.05686876,34838.0,34830.0,0.20675608]
["bitfinex-derivatives","BTCF0:USTF0",1610404018970,0.05686876,34838.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404019351,0.05686876,34838.0,34837.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1610404025855,0.05686876,34838.0,34837.0,0.32218608]
["bitfinex-derivatives","BTCF0:USTF0",1610404031263,0.05686876,34838.0,34837.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1610404032364,0.05686876,34838.0,34837.0,0.32288608]
["bitfinex-derivatives","BTCF0:USTF0",1610404033265,0.05686876,34838.0,34837.0,3.84768608]
["bitfinex-derivatives","BTCF0:USTF0",1610404034666,0.05686876,34838.0,34837.0,3.76108608]
["bitfinex-derivatives","BTCF0:USTF0",1610404041177,0.05686876,34838.0,34837.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1610404042679,0.05686876,34838.0,34837.0,0.32258608]
["bitfinex-derivatives","BTCF0:USTF0",1610404042879,0.05686876,34838.0,34837.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1610404043880,0.05686876,34838.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404045282,0.14386876,34838.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404045883,0.05686876,34838.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404048285,0.14366876,34838.0,34837.0,4.60658608]
["bitfinex-derivatives","BTCF0:USTF0",1610404049386,0.05686876,34838.0,34837.0,4.60658608]
["bitfinex-derivatives","BTCF0:USTF0",1610404050188,6.876e-05,34838.0,34837.0,4.60658608]
["bitfinex-derivatives","BTCF0:USTF0",1610404050589,6.876e-05,34838.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404050988,0.08706876,34838.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404051188,0.08106876,34838.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404051687,0.00361898,34858.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404051888,0.14873426,34859.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404052288,0.00361911,34858.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404052591,0.13632608,34859.0,34837.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1610404052789,0.13632608,34859.0,34838.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610404053190,0.0852,34858.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404054291,0.0036198,34860.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404054494,0.00362012,34858.0,34855.0,0.21162608]
["bitfinex-derivatives","BTCF0:USTF0",1610404055098,0.13632608,34856.0,34855.0,0.21162608]
["bitfinex-derivatives","BTCF0:USTF0",1610404055296,0.13632608,34856.0,34855.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610404055497,0.13632608,34856.0,34837.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610404055796,0.13632608,34856.0,34833.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610404055997,0.00362116,34855.0,34833.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610404056197,0.08872116,34855.0,34833.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610404056398,0.00362213,34854.0,34833.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610404056897,0.01241873,34854.0,34833.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1610404057097,0.01241873,34854.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404057298,0.00362213,34854.0,34840.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1610404057704,0.00362303,34853.0,34840.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1610404058102,0.01242185,34854.0,34840.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1610404058503,0.00362405,34853.0,34840.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1610404059102,0.13632608,34842.0,34840.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1610404059402,0.13632608,34842.0,34840.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610404060804,0.0848,34841.0,34840.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610404062404,0.13632608,34842.0,34840.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610404062606,0.13632608,34842.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404062810,0.54833889,34853.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404063207,0.13632608,34848.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404063507,0.0869,34847.0,34844.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610404064408,0.13632608,34848.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404064808,0.13632608,34848.0,34837.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610404065208,0.13632608,34842.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404065410,0.22252608,34842.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404065808,0.13632608,34842.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404066209,0.13632608,34842.0,34840.0,0.22172608]
["bitfinex-derivatives","BTCF0:USTF0",1610404067009,0.13632608,34842.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404067209,0.13632608,34846.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404067709,0.13632608,34846.0,34840.0,0.23489608]
["bitfinex-derivatives","BTCF0:USTF0",1610404068013,0.0849,34845.0,34841.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610404068310,0.13632608,34846.0,34840.0,0.23489608]
["bitfinex-derivatives","BTCF0:USTF0",1610404069310,0.13632608,34841.0,34840.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610404069511,0.22122608,34841.0,34840.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610404070113,0.13632608,34841.0,34840.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610404072615,0.13632608,34841.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404073617,0.13632608,34841.0,34834.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610404075117,0.13632608,34841.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404075319,0.13632608,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404075618,0.13632608,34834.0,34830.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1610404075922,0.13632608,34834.0,34830.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1610404077220,0.13632608,34834.0,34830.0,0.73012608]
["bitfinex-derivatives","BTCF0:USTF0",1610404077921,0.13632608,34834.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404078624,1.48542608,34852.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404079023,4.3030973,34852.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404079224,4.3030973,34852.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404079424,1.48542608,34852.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404080027,4.30344108,34852.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404080427,2.81806956,34851.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404080827,4.30377368,34852.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404081231,0.13632608,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404088135,0.13632608,34836.0,34835.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1610404088737,0.13632608,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404089839,0.13632608,34836.0,34835.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610404090040,0.13632608,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404090943,0.13632608,34836.0,34835.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1610404091841,0.13632608,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404092041,0.13632608,34836.0,34832.0,3.7884]
["bitfinex-derivatives","BTCF0:USTF0",1610404093544,0.13632608,34836.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404093945,0.13632608,34836.0,34829.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610404094148,0.13632608,34836.0,34829.0,0.71973]
["bitfinex-derivatives","BTCF0:USTF0",1610404094945,0.13632608,34836.0,34830.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610404095345,0.13632608,34831.0,34830.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610404095946,0.13632608,34831.0,34829.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610404097047,0.0851,34847.0,34829.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610404097546,0.13632608,34832.0,34829.0,3.63743]
["bitfinex-derivatives","BTCF0:USTF0",1610404098949,0.13632608,34832.0,34829.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610404099149,0.13632608,34832.0,34831.0,4.5336]
["bitfinex-derivatives","BTCF0:USTF0",1610404100856,0.13632608,34832.0,34829.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610404101254,0.13632608,34832.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404104356,1.5851,34847.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404104958,1.5851,34847.0,34828.0,0.21532608]
["bitfinex-derivatives","BTCF0:USTF0",1610404105559,0.13632608,34835.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404106360,0.13632608,34835.0,34832.0,4.80052608]
["bitfinex-derivatives","BTCF0:USTF0",1610404107061,0.13632608,34835.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404107359,0.13632608,34835.0,34828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610404107559,0.13632608,34830.0,34828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610404109563,0.13632608,34830.0,34828.0,0.21532608]
["bitfinex-derivatives","BTCF0:USTF0",1610404114264,0.0865,34843.0,34828.0,0.21532608]
["bitfinex-derivatives","BTCF0:USTF0",1610404115566,0.13632608,34834.0,34828.0,0.21532608]
["bitfinex-derivatives","BTCF0:USTF0",1610404115767,0.0864,34833.0,34828.0,0.21532608]
["bitfinex-derivatives","BTCF0:USTF0",1610404116569,0.0864,34833.0,34828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610404117269,0.0864,34833.0,34823.0,4.4175]
["bitfinex-derivatives","BTCF0:USTF0",1610404117471,0.0864,34833.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404117472,0.13632608,34826.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404118571,0.13632608,34826.0,34825.0,0.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1610404118771,0.13632608,34826.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404119874,0.13632608,34826.0,34825.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610404120074,0.22232608,34826.0,34825.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1610404120275,0.0864,34833.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404120474,0.1744,34838.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404121375,0.1744,34838.0,34825.0,0.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1610404121674,0.13632608,34835.0,34826.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610404121974,0.13632608,34835.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404123476,0.0873,34834.0,34826.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610404123676,0.0873,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404124178,0.2776,34853.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404125679,1.2776,34853.0,34834.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610404126278,1.2776,34853.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404126479,1.2776,34853.0,34832.0,4.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610404127181,1.2776,34853.0,34833.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610404127584,0.13632608,34834.0,34832.0,4.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610404127883,0.0862,34833.0,34828.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610404128183,0.13632608,34834.0,34828.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610404128584,0.13632608,34834.0,34829.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610404128784,0.13632608,34834.0,34830.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610404128984,0.13632608,34834.0,34828.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610404129183,0.0857,34833.0,34828.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610404129484,0.0857,34833.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404129786,0.0857,34828.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404130585,0.0857,34828.0,34826.0,0.22112608]
["bitfinex-derivatives","BTCF0:USTF0",1610404131085,0.0857,34828.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404131889,0.13632608,34829.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404132386,0.13632608,34829.0,34827.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610404132589,0.13632608,34829.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404132887,0.0866,34828.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404133089,0.0866,34828.0,34822.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610404133688,0.0866,34828.0,34823.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610404133990,0.0866,34828.0,34822.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610404134288,0.1724,34838.0,34822.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610404134488,0.0865,34841.0,34822.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610404135489,0.0864,34840.0,34822.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610404135691,0.13632608,34823.0,34822.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610404137994,0.13632608,34823.0,34821.0,0.21134608]
["bitfinex-derivatives","BTCF0:USTF0",1610404138194,0.13632608,34823.0,34821.0,0.12544608]
["bitfinex-derivatives","BTCF0:USTF0",1610404138394,0.13632608,34823.0,34809.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610404139194,0.0863,34822.0,34809.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610404139895,0.0851,34826.0,34809.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610404140094,0.0851,34826.0,34809.0,4.1429]
["bitfinex-derivatives","BTCF0:USTF0",1610404140396,0.0851,34826.0,34809.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1610404140695,1.5851,34826.0,34795.0,3.344]
["bitfinex-derivatives","BTCF0:USTF0",1610404140895,0.0871,34825.0,34795.0,3.344]
["bitfinex-derivatives","BTCF0:USTF0",1610404141696,0.13632608,34808.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404143096,0.22282608,34808.0,34807.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610404143295,0.22282608,34808.0,34807.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610404143494,0.22282608,34808.0,34789.0,1.92172682]
["bitfinex-derivatives","BTCF0:USTF0",1610404143495,5.81392608,34808.0,34789.0,1.83372682]
["bitfinex-derivatives","BTCF0:USTF0",1610404143696,0.13632608,34794.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404144096,0.13632608,34794.0,34760.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610404144097,4.90802608,34794.0,34780.0,2.07253463]
["bitfinex-derivatives","BTCF0:USTF0",1610404144496,4.90802608,34794.0,34776.0,2.07419408]
["bitfinex-derivatives","BTCF0:USTF0",1610404144897,4.90802608,34794.0,34774.0,2.07554078]
["bitfinex-derivatives","BTCF0:USTF0",1610404145097,0.0869,34793.0,34774.0,2.07554078]
["bitfinex-derivatives","BTCF0:USTF0",1610404145297,4.90802608,34794.0,34774.0,2.07554078]
["bitfinex-derivatives","BTCF0:USTF0",1610404145599,4.90802608,34794.0,34774.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610404145799,4.7717,34794.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404146099,4.7717,34794.0,34788.0,0.20625608]
["bitfinex-derivatives","BTCF0:USTF0",1610404146398,0.0865,34793.0,34788.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610404146801,0.0865,34793.0,34789.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610404147001,0.0865,34793.0,34788.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610404147002,4.7717,34794.0,34788.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610404147504,1.5,34793.0,34788.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610404147701,0.13632608,34789.0,34760.0,2.07818416]
["bitfinex-derivatives","BTCF0:USTF0",1610404147901,3.8185,34780.0,34760.0,2.07618416]
["bitfinex-derivatives","BTCF0:USTF0",1610404148104,3.8185,34780.0,34760.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610404148505,3.8185,34780.0,34749.0,2.3805786]
["bitfinex-derivatives","BTCF0:USTF0",1610404148506,3.8185,34780.0,34747.0,2.23178951]
["bitfinex-derivatives","BTCF0:USTF0",1610404148902,3.8185,34780.0,34748.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610404149202,0.0874,34779.0,34748.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610404149402,4.055,34771.0,34748.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610404149702,0.0874,34779.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404149903,0.0874,34779.0,34753.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610404150104,3.5901,34765.0,34753.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610404150708,3.5901,34765.0,34748.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610404151204,0.0861,34764.0,34723.0,2.38626662]
["bitfinex-derivatives","BTCF0:USTF0",1610404151404,0.0861,34764.0,34721.0,2.24162305]
["bitfinex-derivatives","BTCF0:USTF0",1610404151605,0.0861,34764.0,34709.0,2.68994767]
["bitfinex-derivatives","BTCF0:USTF0",1610404151606,0.0861,34764.0,34716.0,2.23995428]
["bitfinex-derivatives","BTCF0:USTF0",1610404151906,3.6004,34762.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404152106,3.6004,34762.0,34737.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610404152307,0.0861,34764.0,34737.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1610404152604,0.0861,34764.0,34738.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610404152904,3.98426,34752.0,34738.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610404153605,3.98426,34752.0,34738.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610404153905,0.13632608,34739.0,34738.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610404154105,4.38972608,34739.0,34738.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610404154305,4.38972608,34739.0,34734.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1610404154906,4.47612608,34739.0,34734.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1610404155205,4.47612608,34739.0,34722.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610404155405,4.47612608,34739.0,34693.0,7.76687133]
["bitfinex-derivatives","BTCF0:USTF0",1610404155608,0.22272608,34739.0,34688.0,1.93999844]
["bitfinex-derivatives","BTCF0:USTF0",1610404155809,0.13632608,34696.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404156208,0.13632608,34696.0,34686.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610404156407,3.9096,34701.0,34686.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610404156609,3.9096,34701.0,34686.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1610404157709,0.13632608,34694.0,34686.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1610404157910,0.5342,34693.0,34686.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1610404158811,0.6201,34693.0,34686.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1610404159110,0.5342,34693.0,34686.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1610404159511,0.5342,34693.0,34686.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610404160311,0.13632608,34696.0,34686.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610404160512,4.78782608,34696.0,34687.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610404161112,0.13632608,34696.0,34687.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610404161514,4.23972608,34696.0,34687.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610404161815,0.13632608,34688.0,34687.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610404162515,0.13632608,34688.0,34686.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1610404162916,0.13632608,34688.0,34684.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610404163617,0.13632608,34688.0,34685.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610404164218,0.13632608,34688.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404164518,0.13632608,34688.0,34685.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610404164718,3.2441,34686.0,34685.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610404165719,3.2441,34686.0,34685.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1610404166220,3.2441,34686.0,34685.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610404166620,3.3297,34686.0,34685.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1610404166922,3.3297,34686.0,34685.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404168625,0.0856,34686.0,34685.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404168823,0.0856,34686.0,34678.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404169923,0.62222608,34680.0,34678.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404170923,0.70842608,34680.0,34678.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404172224,0.70842608,34680.0,34660.0,4.3663]
["bitfinex-derivatives","BTCF0:USTF0",1610404173627,0.62222608,34680.0,34660.0,4.3663]
["bitfinex-derivatives","BTCF0:USTF0",1610404173825,0.4859,34680.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404174226,0.4859,34680.0,34663.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610404174726,0.0865,34679.0,34663.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610404175925,0.13632608,34664.0,34663.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610404177627,0.82152608,34664.0,34663.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610404178128,0.90682608,34664.0,34663.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610404178328,0.90682608,34664.0,34663.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1610404178630,0.22162608,34664.0,34662.0,0.01032608]
["bitfinex-derivatives","BTCF0:USTF0",1610404178829,4.1219,34663.0,34636.0,3.8093]
["bitfinex-derivatives","BTCF0:USTF0",1610404180333,0.0853,34664.0,34604.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610404180532,0.0853,34664.0,34641.0,0.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1610404180733,4.8252,34657.0,34641.0,0.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1610404181632,0.0853,34664.0,34641.0,0.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1610404181833,4.1768,34649.0,34641.0,0.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1610404182234,4.1768,34649.0,34641.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610404182634,0.13632608,34642.0,34641.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610404182835,0.68542608,34642.0,34641.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610404183640,0.68542608,34642.0,34641.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404183843,0.77292608,34642.0,34641.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404185242,0.68542608,34642.0,34641.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404185646,0.68542608,34642.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404186546,0.0867,34641.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404186744,0.13632608,34633.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404188645,0.22392608,34633.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404188844,0.13632608,34633.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404191848,0.13632608,34633.0,34609.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610404192648,4.3291,34637.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404192848,0.0871,34650.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404193049,0.0871,34650.0,34620.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610404193249,0.0871,34650.0,34620.0,4.51051608]
["bitfinex-derivatives","BTCF0:USTF0",1610404193949,0.0865,34651.0,34620.0,4.51051608]
["bitfinex-derivatives","BTCF0:USTF0",1610404194152,0.0861,34655.0,34620.0,4.51051608]
["bitfinex-derivatives","BTCF0:USTF0",1610404194653,0.13632608,34627.0,34620.0,4.51051608]
["bitfinex-derivatives","BTCF0:USTF0",1610404194852,0.13632608,34627.0,34620.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1610404196250,0.13632608,34627.0,34620.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610404196653,0.13632608,34621.0,34620.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1610404197952,0.13632608,34621.0,34619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404200955,0.0856,34646.0,34610.0,4.627]
["bitfinex-derivatives","BTCF0:USTF0",1610404201254,3.4789,34646.0,34610.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610404201454,0.13632608,34611.0,34610.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610404202156,3.4789,34646.0,34610.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610404202956,0.0856,34646.0,34610.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610404203157,3.7143,34637.0,34610.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610404203456,0.13632608,34612.0,34610.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1610404206161,0.13632608,34612.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404206862,0.13632608,34612.0,34603.0,0.61682608]
["bitfinex-derivatives","BTCF0:USTF0",1610404208564,3.2653,34623.0,34603.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1610404208764,3.2653,34623.0,34603.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1610404209667,0.13632608,34616.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404210768,0.13632608,34616.0,34603.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1610404211569,0.13632608,34611.0,34603.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1610404213470,0.13632608,34611.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404213872,0.13632608,34611.0,34603.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1610404214571,0.13632608,34611.0,34603.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1610404215575,0.13632608,34604.0,34603.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1610404216775,0.13632608,34604.0,34603.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610404216976,0.13632608,34604.0,34586.0,4.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610404217678,0.13632608,34590.0,34586.0,4.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610404217878,0.13632608,34590.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404218178,0.13632608,34590.0,34571.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610404219581,0.0875,34600.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404220082,0.0866,34603.0,34584.0,0.23461608]
["bitfinex-derivatives","BTCF0:USTF0",1610404220280,0.0866,34603.0,34584.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610404220980,3.8957,34605.0,34584.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610404221683,0.13632608,34590.0,34584.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610404222785,0.22322608,34590.0,34584.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610404223388,0.13632608,34590.0,34584.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610404223586,0.13632608,34585.0,34584.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610404225089,0.13632608,34585.0,34572.0,3.56742608]
["bitfinex-derivatives","BTCF0:USTF0",1610404225988,0.13632608,34585.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404227694,0.13632608,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404227893,0.0864,34594.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404228092,0.0864,34594.0,34572.0,0.20985608]
["bitfinex-derivatives","BTCF0:USTF0",1610404228692,0.0854,34593.0,34572.0,0.20985608]
["bitfinex-derivatives","BTCF0:USTF0",1610404229794,0.13632608,34584.0,34572.0,0.20985608]
["bitfinex-derivatives","BTCF0:USTF0",1610404231697,0.13632608,34576.0,34572.0,0.20985608]
["bitfinex-derivatives","BTCF0:USTF0",1610404232097,0.0863,34589.0,34572.0,0.20985608]
["bitfinex-derivatives","BTCF0:USTF0",1610404233699,0.0863,34589.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404234099,0.0863,34589.0,34572.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1610404234402,0.0863,34589.0,34571.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610404235210,0.0863,34589.0,34562.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610404235802,0.0863,34589.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404236101,0.0863,34589.0,34569.0,0.22906608]
["bitfinex-derivatives","BTCF0:USTF0",1610404236102,4.8485,34585.0,34569.0,0.22906608]
["bitfinex-derivatives","BTCF0:USTF0",1610404236303,0.0865,34584.0,34569.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610404236901,0.0865,34584.0,34569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404237102,4.6515,34581.0,34569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404237702,0.13632608,34570.0,34551.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1610404238607,4.61660608,34570.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404238805,0.0856,34569.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404240005,0.13632608,34545.0,34516.0,2.23251364]
["bitfinex-derivatives","BTCF0:USTF0",1610404240306,0.5296,34545.0,34520.0,3.66764]
["bitfinex-derivatives","BTCF0:USTF0",1610404241007,0.0871,34544.0,34520.0,3.66764]
["bitfinex-derivatives","BTCF0:USTF0",1610404241305,0.0871,34544.0,34520.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610404241505,4.163,34542.0,34520.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610404241805,0.13632608,34521.0,34520.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1610404242003,0.13632608,34521.0,34520.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610404242907,0.13632608,34521.0,34520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404245408,0.13632608,34521.0,34499.0,4.5254]
["bitfinex-derivatives","BTCF0:USTF0",1610404245910,3.5988,34525.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404246210,4.7219,34527.0,34504.0,0.24767608]
["bitfinex-derivatives","BTCF0:USTF0",1610404249214,4.7219,34527.0,34504.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610404249917,0.08632608,34505.0,34504.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610404251319,0.0873,34517.0,34489.0,3.7265]
["bitfinex-derivatives","BTCF0:USTF0",1610404251616,0.0867,34514.0,34489.0,3.82813]
["bitfinex-derivatives","BTCF0:USTF0",1610404251816,0.13632608,34496.0,34489.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610404252019,0.0867,34514.0,34489.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610404252319,3.7365,34515.0,34489.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610404253922,0.13632608,34490.0,34489.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610404254125,0.0865,34497.0,34489.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610404254322,0.0861,34498.0,34489.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610404255822,0.088,34514.0,34489.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610404255823,0.13632608,34490.0,34489.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1610404256722,0.13632608,34490.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404257523,0.13632608,34490.0,34479.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610404257923,0.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404258222,0.13632608,34490.0,34489.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1610404259222,0.13632608,34490.0,34489.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1610404263224,0.13632608,34490.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404263625,0.13632608,34490.0,34479.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610404264028,3.7365,34515.0,34479.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610404264626,0.13632608,34492.0,34479.0,4.07302]
["bitfinex-derivatives","BTCF0:USTF0",1610404264827,0.13632608,34492.0,34483.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610404266732,0.13632608,34492.0,34486.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610404267830,0.13632608,34492.0,34487.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610404268030,0.13632608,34492.0,34486.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610404268931,0.13632608,34492.0,34487.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610404269332,0.13632608,34492.0,34486.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610404271737,0.0879,34529.0,34486.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1610404272736,0.13632608,34503.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404274138,0.13632608,34503.0,34495.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610404274640,0.13632608,34503.0,34495.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610404275039,0.0872,34533.0,34495.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610404275641,0.0875,34532.0,34495.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610404275840,0.0872,34533.0,34495.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610404276040,0.00354831,34554.0,34495.0,0.61527]
["bitfinex-derivatives","BTCF0:USTF0",1610404276340,0.0873,34543.0,34503.0,4.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610404276540,0.00355136,34558.0,34503.0,4.57869]
["bitfinex-derivatives","BTCF0:USTF0",1610404276841,0.13632608,34525.0,34516.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610404277041,0.15683,34547.0,34516.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610404277343,0.06893,34547.0,34516.0,0.73271]
["bitfinex-derivatives","BTCF0:USTF0",1610404277842,0.06893,34547.0,34516.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610404278040,0.06893,34547.0,34520.0,3.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610404278440,0.00355236,34571.0,34520.0,3.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610404278646,0.50764931,34573.0,34520.0,3.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610404278647,0.086,34569.0,34520.0,3.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610404278841,0.13632608,34555.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404279241,0.07617,34573.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404279442,0.07617,34573.0,34545.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610404280241,0.0879,34586.0,34545.0,0.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610404280441,0.0879,34586.0,34545.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610404280641,0.02574358,34592.0,34545.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610404280642,0.012197,34592.0,34545.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1610404280841,0.012197,34592.0,34554.0,4.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610404281041,0.50864786,34594.0,34554.0,4.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610404281042,0.00355886,34594.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404281241,0.00355886,34594.0,34574.0,0.21137608]
["bitfinex-derivatives","BTCF0:USTF0",1610404281442,0.00355914,34603.0,34574.0,0.21137608]
["bitfinex-derivatives","BTCF0:USTF0",1610404281643,0.00355914,34603.0,34574.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610404281845,0.0122089,34607.0,34574.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610404282149,0.086,34613.0,34574.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610404282344,0.00356019,34616.0,34574.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610404282646,0.61048829,34620.0,34574.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610404282647,0.00356225,34620.0,34574.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610404282946,0.01221342,34621.0,34574.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1610404283146,0.13632608,34599.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404283345,0.01713262,34622.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404283346,0.00356203,34622.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404283545,0.08502,34621.0,34595.0,4.816]
["bitfinex-derivatives","BTCF0:USTF0",1610404284646,0.003565,34631.0,34595.0,4.816]
["bitfinex-derivatives","BTCF0:USTF0",1610404285346,0.00356483,34630.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404285845,0.00356666,34636.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404286145,0.01222825,34638.0,34614.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610404286545,0.00356657,34638.0,34614.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610404286746,0.00356748,34637.0,34614.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610404287248,0.13632608,34615.0,34614.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610404287448,0.00356752,34638.0,34614.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610404287651,0.00356843,34637.0,34614.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610404288050,0.09249461,34641.0,34614.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610404288452,0.08026,34641.0,34614.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610404289252,0.08946845,34647.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404289453,0.0859,34647.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404289652,0.1717,34647.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404289853,0.13989199,34649.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404290358,0.00356726,34657.0,34629.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610404290556,0.00356604,34659.0,34629.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610404290956,0.01222652,34661.0,34629.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610404291257,0.01222652,34661.0,34627.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1610404291556,0.13632608,34656.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404291756,0.0868,34655.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404291957,0.21645608,34656.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404292157,0.13632608,34656.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404292357,0.61121334,34669.0,34639.0,0.20744608]
["bitfinex-derivatives","BTCF0:USTF0",1610404292358,0.0035642,34667.0,34639.0,0.20744608]
["bitfinex-derivatives","BTCF0:USTF0",1610404292858,0.00356146,34670.0,34639.0,0.20744608]
["bitfinex-derivatives","BTCF0:USTF0",1610404293056,0.0863,34669.0,34639.0,0.20744608]
["bitfinex-derivatives","BTCF0:USTF0",1610404293257,0.0863,34669.0,34640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610404293457,0.13632608,34659.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404293657,0.0867,34658.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404293861,0.0877,34657.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404294258,0.0867,34658.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404294259,0.08444,34659.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404294860,0.0863,34673.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404295362,0.13632608,34664.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404297361,0.13632608,34664.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404299765,0.13632608,34664.0,34663.0,0.13457195]
["bitfinex-derivatives","BTCF0:USTF0",1610404300165,0.13632608,34664.0,34644.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610404300367,0.13632608,34664.0,34643.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1610404301968,0.13632608,34664.0,34644.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610404302173,0.13632608,34664.0,34644.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1610404303471,0.13632608,34664.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404305473,0.13632608,34660.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404316785,0.13632608,34660.0,34639.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1610404317584,0.13632608,34660.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404317885,0.13632608,34660.0,34639.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1610404319485,0.13632608,34660.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404320388,0.13632608,34660.0,34626.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1610404321189,3.4779,34651.0,34610.0,4.5015]
["bitfinex-derivatives","BTCF0:USTF0",1610404321487,0.13632608,34625.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404321686,0.22559608,34625.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404321889,0.22559608,34625.0,34555.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610404321890,0.22559608,34625.0,34594.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1610404323490,0.13632608,34596.0,34594.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1610404323692,0.13632608,34596.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404323891,0.13632608,34596.0,34582.0,4.74362608]
["bitfinex-derivatives","BTCF0:USTF0",1610404324290,0.13632608,34596.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404324690,0.13632608,34596.0,34567.0,4.2507]
["bitfinex-derivatives","BTCF0:USTF0",1610404325592,0.13632608,34581.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404325793,0.24030608,34581.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404326193,0.24030608,34581.0,34507.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610404326394,0.24030608,34581.0,34532.0,4.7941]
["bitfinex-derivatives","BTCF0:USTF0",1610404326793,0.24030608,34581.0,34532.0,4.89992]
["bitfinex-derivatives","BTCF0:USTF0",1610404327494,0.13632608,34554.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404327693,0.13632608,34554.0,34532.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610404327894,0.13632608,34554.0,34496.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610404328193,3.826,34551.0,34496.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610404328495,3.92757,34551.0,34496.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610404328695,3.92757,34551.0,34494.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610404328893,3.92757,34551.0,34492.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610404329494,0.13632608,34518.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404330795,0.0867,34517.0,34460.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610404331095,3.6289,34512.0,34474.0,3.3062]
["bitfinex-derivatives","BTCF0:USTF0",1610404331494,3.6289,34512.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404331895,3.6289,34512.0,34483.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610404332294,0.0867,34511.0,34483.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610404334399,4.5141,34498.0,34461.0,3.6591]
["bitfinex-derivatives","BTCF0:USTF0",1610404334798,4.61693,34498.0,34461.0,3.6591]
["bitfinex-derivatives","BTCF0:USTF0",1610404335499,3.8702,34480.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404335698,3.8702,34480.0,34448.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610404335898,3.8702,34480.0,34469.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610404336503,0.0862,34479.0,34469.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610404337300,0.0862,34479.0,34469.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610404337502,3.7837,34470.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404337903,0.07563,34484.0,34410.0,2.24467304]
["bitfinex-derivatives","BTCF0:USTF0",1610404338102,4.206,34455.0,34410.0,2.15797304]
["bitfinex-derivatives","BTCF0:USTF0",1610404338302,4.206,34455.0,34410.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610404338703,4.31972,34455.0,34410.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610404339104,4.31972,34455.0,34410.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1610404339303,4.31972,34455.0,34410.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610404339502,0.13632608,34431.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404340309,0.09617,34448.0,34421.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610404340503,0.09617,34448.0,34421.0,0.19771]
["bitfinex-derivatives","BTCF0:USTF0",1610404340704,0.09617,34448.0,34421.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610404340905,0.18417,34448.0,34421.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610404341104,0.09617,34448.0,34421.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610404341403,0.09617,34448.0,34428.0,3.3328]
["bitfinex-derivatives","BTCF0:USTF0",1610404341606,0.09617,34448.0,34421.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610404341607,0.09617,34448.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404342704,0.09617,34448.0,34429.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610404342907,0.18277,34448.0,34429.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610404343105,4.2649,34435.0,34429.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1610404343608,0.13632608,34431.0,34421.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610404344108,0.09617,34448.0,34421.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610404344909,0.086,34439.0,34421.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610404345109,0.08836,34463.0,34421.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610404345310,3.821,34461.0,34421.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1610404345509,0.13632608,34443.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404346311,0.10279,34453.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404347110,0.10765,34472.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404347510,1.0881,34471.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404347710,0.13632608,34455.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404348811,0.13632608,34455.0,34431.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610404349013,4.3997,34453.0,34431.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610404349212,0.13632608,34455.0,34431.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610404349515,0.13632608,34438.0,34431.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610404349913,0.07126,34465.0,34431.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610404351615,0.13632608,34457.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404351819,0.0872,34456.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404352218,0.0882,34460.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404352717,0.3588,34470.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404352718,0.2724,34470.0,34437.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610404353720,0.2724,34470.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404354220,0.2724,34470.0,34447.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610404355621,0.13632608,34454.0,34447.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610404356321,0.2724,34470.0,34447.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1610404357823,0.13632608,34448.0,34447.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610404358424,0.2724,34470.0,34447.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610404359425,0.2724,34470.0,34441.0,3.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610404359627,0.13632608,34458.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404361627,0.13632608,34458.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404363731,0.2724,34470.0,34441.0,3.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610404364130,0.13632608,34458.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404366132,0.13632608,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404372838,0.13632608,34458.0,34455.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1610404373442,3.9146,34465.0,34437.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610404373842,3.9146,34465.0,34433.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1610404374143,3.9146,34465.0,34437.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1610404374344,0.13632608,34458.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404378647,3.349,34473.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404379048,3.349,34473.0,34454.0,0.21340608]
["bitfinex-derivatives","BTCF0:USTF0",1610404379549,0.5532,34481.0,34454.0,0.21340608]
["bitfinex-derivatives","BTCF0:USTF0",1610404380252,0.13632608,34463.0,34454.0,0.21340608]
["bitfinex-derivatives","BTCF0:USTF0",1610404380451,0.13632608,34463.0,34454.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610404380749,0.0874,34462.0,34454.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610404382249,0.13632608,34455.0,34454.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610404383350,0.22232608,34455.0,34454.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610404383651,0.13632608,34455.0,34454.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610404384252,0.13632608,34455.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404386352,0.13632608,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404399068,3.2663,34461.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404399470,3.2663,34461.0,34447.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610404400072,3.3544,34461.0,34447.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610404400371,3.2663,34461.0,34447.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610404400572,3.2663,34461.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404402475,0.13632608,34457.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404405576,0.13632608,34457.0,34447.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610404405776,0.13632608,34457.0,34442.0,2.28891806]
["bitfinex-derivatives","BTCF0:USTF0",1610404405977,0.13632608,34457.0,34443.0,2.2888778]
["bitfinex-derivatives","BTCF0:USTF0",1610404406378,0.13632608,34457.0,34442.0,2.28892949]
["bitfinex-derivatives","BTCF0:USTF0",1610404406581,3.5166,34461.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404408681,0.13632608,34454.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404425000,0.13632608,34454.0,34448.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610404425299,0.13632608,34454.0,34443.0,2.28955945]
["bitfinex-derivatives","BTCF0:USTF0",1610404425499,0.13632608,34454.0,34442.0,2.28975186]
["bitfinex-derivatives","BTCF0:USTF0",1610404426598,0.13632608,34454.0,34438.0,2.46590548]
["bitfinex-derivatives","BTCF0:USTF0",1610404426599,0.13632608,34454.0,34441.0,2.29012323]
["bitfinex-derivatives","BTCF0:USTF0",1610404426901,0.13632608,34445.0,34439.0,2.42650486]
["bitfinex-derivatives","BTCF0:USTF0",1610404427901,0.13632608,34445.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404428702,0.13632608,34445.0,34440.0,3.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610404428902,0.13632608,34441.0,34440.0,3.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610404429903,0.13632608,34441.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404432707,0.13632608,34441.0,34431.0,6.23508099]
["bitfinex-derivatives","BTCF0:USTF0",1610404432910,0.13632608,34437.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404433910,0.13632608,34437.0,34431.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1610404434810,0.13632608,34432.0,34431.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1610404435710,0.13632608,34432.0,34429.0,2.28660366]
["bitfinex-derivatives","BTCF0:USTF0",1610404435911,0.13632608,34432.0,34428.0,2.4229293]
["bitfinex-derivatives","BTCF0:USTF0",1610404436310,0.13632608,34432.0,34429.0,2.28660701]
["bitfinex-derivatives","BTCF0:USTF0",1610404436510,0.13632608,34432.0,34429.0,2.36287701]
["bitfinex-derivatives","BTCF0:USTF0",1610404436710,0.13632608,34432.0,34429.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1610404441414,3.57262608,34432.0,34429.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1610404441615,3.57262608,34432.0,34418.0,2.28351282]
["bitfinex-derivatives","BTCF0:USTF0",1610404441916,3.57262608,34432.0,34425.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610404442316,3.4363,34432.0,34425.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610404443016,0.13632608,34426.0,34425.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610404443817,0.13632608,34426.0,34413.0,6.9893938]
["bitfinex-derivatives","BTCF0:USTF0",1610404444018,0.13632608,34426.0,34413.0,4.7078]
["bitfinex-derivatives","BTCF0:USTF0",1610404444918,0.13632608,34414.0,34413.0,4.7078]
["bitfinex-derivatives","BTCF0:USTF0",1610404445918,0.1012,34431.0,34413.0,4.7078]
["bitfinex-derivatives","BTCF0:USTF0",1610404446820,0.10090957,34431.0,34413.0,4.7078]
["bitfinex-derivatives","BTCF0:USTF0",1610404447019,0.13632608,34416.0,34413.0,4.7078]
["bitfinex-derivatives","BTCF0:USTF0",1610404447220,0.13632608,34416.0,34410.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1610404447423,0.13632608,34416.0,34409.0,2.27833814]
["bitfinex-derivatives","BTCF0:USTF0",1610404447620,4.8154,34414.0,34409.0,2.27833814]
["bitfinex-derivatives","BTCF0:USTF0",1610404447821,4.8154,34414.0,34408.0,2.27747095]
["bitfinex-derivatives","BTCF0:USTF0",1610404448224,4.8154,34414.0,34406.0,2.27766844]
["bitfinex-derivatives","BTCF0:USTF0",1610404448724,4.8154,34414.0,34403.0,2.27658809]
["bitfinex-derivatives","BTCF0:USTF0",1610404448923,0.13632608,34404.0,34403.0,2.27658809]
["bitfinex-derivatives","BTCF0:USTF0",1610404449725,0.13632608,34404.0,34402.0,2.27545462]
["bitfinex-derivatives","BTCF0:USTF0",1610404449927,4.8154,34414.0,34402.0,2.27545462]
["bitfinex-derivatives","BTCF0:USTF0",1610404450127,4.8154,34414.0,34403.0,2.27543462]
["bitfinex-derivatives","BTCF0:USTF0",1610404450327,0.087,34427.0,34403.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610404450730,3.5727,34408.0,34403.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610404450928,0.13632608,34407.0,34403.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1610404455631,0.13632608,34407.0,34384.0,2.27043027]
["bitfinex-derivatives","BTCF0:USTF0",1610404455834,4.6498,34396.0,34384.0,2.27043027]
["bitfinex-derivatives","BTCF0:USTF0",1610404456131,4.6498,34396.0,34380.0,2.44507876]
["bitfinex-derivatives","BTCF0:USTF0",1610404456132,4.6498,34396.0,34383.0,2.26907232]
["bitfinex-derivatives","BTCF0:USTF0",1610404456331,4.6498,34396.0,34376.0,2.61816037]
["bitfinex-derivatives","BTCF0:USTF0",1610404456332,4.6498,34396.0,34376.0,2.26937105]
["bitfinex-derivatives","BTCF0:USTF0",1610404456732,3.82,34389.0,34375.0,2.36518833]
["bitfinex-derivatives","BTCF0:USTF0",1610404456931,0.0874,34406.0,34375.0,2.36518833]
["bitfinex-derivatives","BTCF0:USTF0",1610404457231,0.13632608,34380.0,34375.0,2.36518833]
["bitfinex-derivatives","BTCF0:USTF0",1610404457434,0.13632608,34380.0,34375.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610404460836,0.13632608,34380.0,34376.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1610404461736,0.13632608,34380.0,34377.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610404462538,0.13632608,34380.0,34375.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610404462739,0.13632608,34380.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404465143,0.13632608,34375.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404466541,0.13632608,34375.0,34363.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610404466743,4.7907,34369.0,34358.0,2.25260145]
["bitfinex-derivatives","BTCF0:USTF0",1610404466943,4.7907,34369.0,34357.0,2.25272796]
["bitfinex-derivatives","BTCF0:USTF0",1610404467144,0.13632608,34369.0,34357.0,2.25272796]
["bitfinex-derivatives","BTCF0:USTF0",1610404467343,3.7958,34358.0,34357.0,2.25272796]
["bitfinex-derivatives","BTCF0:USTF0",1610404467544,3.7958,34358.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404467744,3.7958,34358.0,34355.0,2.2529955]
["bitfinex-derivatives","BTCF0:USTF0",1610404467945,3.44243213,34358.0,34349.0,2.25188142]
["bitfinex-derivatives","BTCF0:USTF0",1610404468246,3.44243213,34358.0,34343.0,2.25194685]
["bitfinex-derivatives","BTCF0:USTF0",1610404468648,0.0866,34363.0,34346.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1610404468848,3.6868,34354.0,34346.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1610404469147,0.13632608,34353.0,34346.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1610404470349,3.6868,34354.0,34346.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610404471249,0.13632608,34349.0,34346.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610404471750,3.6868,34354.0,34346.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610404473055,4.3905,34356.0,34346.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610404473253,0.13632608,34349.0,34346.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1610404473855,0.13632608,34349.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404475358,0.13632608,34349.0,34328.0,4.2492]
["bitfinex-derivatives","BTCF0:USTF0",1610404475359,0.13632608,34349.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404475557,0.13632608,34349.0,34342.0,0.24963608]
["bitfinex-derivatives","BTCF0:USTF0",1610404479263,0.13632608,34343.0,34342.0,0.24963608]
["bitfinex-derivatives","BTCF0:USTF0",1610404479463,4.3905,34356.0,34342.0,0.24963608]
["bitfinex-derivatives","BTCF0:USTF0",1610404480465,1.2763,34379.0,34342.0,0.24963608]
["bitfinex-derivatives","BTCF0:USTF0",1610404481265,0.13632608,34360.0,34353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404481569,1.0,34379.0,34354.0,4.1949]
["bitfinex-derivatives","BTCF0:USTF0",1610404481864,0.5866,34385.0,34354.0,4.1949]
["bitfinex-derivatives","BTCF0:USTF0",1610404483268,0.2988,34385.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404486270,0.13632608,34389.0,34379.0,4.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610404487171,0.13632608,34380.0,34379.0,4.8056]
["bitfinex-derivatives","BTCF0:USTF0",1610404488075,0.13632608,34380.0,34379.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1610404488272,0.13632608,34380.0,34375.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1610404489375,0.13632608,34376.0,34375.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1610404489872,0.10924,34397.0,34375.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1610404490072,0.0868,34402.0,34375.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1610404490372,0.0868,34402.0,34375.0,4.723]
["bitfinex-derivatives","BTCF0:USTF0",1610404490973,0.0868,34402.0,34375.0,4.7023]
["bitfinex-derivatives","BTCF0:USTF0",1610404491373,0.22392608,34376.0,34375.0,4.7023]
["bitfinex-derivatives","BTCF0:USTF0",1610404492374,0.22392608,34376.0,34375.0,4.6161]
["bitfinex-derivatives","BTCF0:USTF0",1610404492674,0.13632608,34376.0,34375.0,4.6161]
["bitfinex-derivatives","BTCF0:USTF0",1610404493475,0.22422608,34376.0,34375.0,4.6161]
["bitfinex-derivatives","BTCF0:USTF0",1610404494078,0.13632608,34376.0,34375.0,4.6161]
["bitfinex-derivatives","BTCF0:USTF0",1610404494580,0.13632608,34376.0,34375.0,4.7043]
["bitfinex-derivatives","BTCF0:USTF0",1610404495180,0.22252608,34376.0,34375.0,4.7043]
["bitfinex-derivatives","BTCF0:USTF0",1610404496482,0.22252608,34376.0,34375.0,4.78742]
["bitfinex-derivatives","BTCF0:USTF0",1610404496680,0.13632608,34376.0,34375.0,4.69922]
["bitfinex-derivatives","BTCF0:USTF0",1610404497379,0.13632608,34380.0,34375.0,4.69922]
["bitfinex-derivatives","BTCF0:USTF0",1610404497584,0.13632608,34380.0,34375.0,4.78552]
["bitfinex-derivatives","BTCF0:USTF0",1610404497781,0.31122608,34380.0,34375.0,4.78552]
["bitfinex-derivatives","BTCF0:USTF0",1610404498884,0.13632608,34380.0,34375.0,4.69922]
["bitfinex-derivatives","BTCF0:USTF0",1610404499883,0.13632608,34380.0,34376.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610404500384,0.13632608,34380.0,34375.0,4.69922]
["bitfinex-derivatives","BTCF0:USTF0",1610404501484,0.13632608,34380.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404502186,0.13632608,34380.0,34375.0,4.69922]
["bitfinex-derivatives","BTCF0:USTF0",1610404503387,0.13632608,34376.0,34375.0,4.69922]
["bitfinex-derivatives","BTCF0:USTF0",1610404505494,0.13632608,34376.0,34375.0,4.83554608]
["bitfinex-derivatives","BTCF0:USTF0",1610404508898,0.13632608,34376.0,34375.0,0.21944608]
["bitfinex-derivatives","BTCF0:USTF0",1610404510899,0.13632608,34376.0,34375.0,0.72954608]
["bitfinex-derivatives","BTCF0:USTF0",1610404513505,3.91225,34397.0,34375.0,0.72954608]
["bitfinex-derivatives","BTCF0:USTF0",1610404515410,0.13632608,34389.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404515608,0.13632608,34389.0,34382.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1610404517512,0.13632608,34383.0,34382.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1610404518313,0.10715,34397.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404518615,0.01130789,34401.0,34385.0,4.6932]
["bitfinex-derivatives","BTCF0:USTF0",1610404518914,0.0113174,34403.0,34385.0,4.6932]
["bitfinex-derivatives","BTCF0:USTF0",1610404519413,0.0113174,34403.0,34385.0,4.6832]
["bitfinex-derivatives","BTCF0:USTF0",1610404519613,0.13632608,34397.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404520314,0.0833,34402.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404520616,0.0833,34402.0,34389.0,0.21782608]
["bitfinex-derivatives","BTCF0:USTF0",1610404520815,0.00330383,34405.0,34389.0,0.21782608]
["bitfinex-derivatives","BTCF0:USTF0",1610404521015,0.28283822,34407.0,34389.0,0.21782608]
["bitfinex-derivatives","BTCF0:USTF0",1610404521217,0.28283822,34407.0,34397.0,3.9483]
["bitfinex-derivatives","BTCF0:USTF0",1610404521415,0.00330698,34407.0,34397.0,3.9483]
["bitfinex-derivatives","BTCF0:USTF0",1610404521618,0.00331074,34408.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404521815,0.00331074,34408.0,34406.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610404522116,0.00331475,34412.0,34406.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610404522516,0.00331778,34416.0,34406.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610404522917,0.56892049,34420.0,34404.0,0.22485608]
["bitfinex-derivatives","BTCF0:USTF0",1610404522918,0.47431251,34419.0,34404.0,0.22485608]
["bitfinex-derivatives","BTCF0:USTF0",1610404523120,0.47431251,34419.0,34418.0,3.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610404523319,0.47524879,34425.0,34418.0,3.8086]
["bitfinex-derivatives","BTCF0:USTF0",1610404523622,0.4758252,34432.0,34424.0,0.61532608]
["bitfinex-derivatives","BTCF0:USTF0",1610404523921,0.47607352,34435.0,34424.0,0.61532608]
["bitfinex-derivatives","BTCF0:USTF0",1610404524424,0.47658758,34439.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404524719,0.47643928,34441.0,34435.0,4.24706]
["bitfinex-derivatives","BTCF0:USTF0",1610404525625,0.4765406,34448.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404526324,0.47704913,34450.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404526821,0.69959787,34455.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404526822,0.47654635,34453.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404527022,0.47654635,34453.0,34452.0,4.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610404527422,0.47676521,34455.0,34452.0,4.70252]
["bitfinex-derivatives","BTCF0:USTF0",1610404527621,0.47676521,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404527822,0.47661845,34459.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404528121,0.47646166,34460.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404528524,0.47576619,34461.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404528922,0.47593321,34462.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404529724,0.47558627,34464.0,34452.0,4.70252]
["bitfinex-derivatives","BTCF0:USTF0",1610404530125,0.47509654,34467.0,34452.0,4.70252]
["bitfinex-derivatives","BTCF0:USTF0",1610404530324,0.47510685,34466.0,34452.0,4.70252]
["bitfinex-derivatives","BTCF0:USTF0",1610404530726,0.47419435,34468.0,34452.0,4.70252]
["bitfinex-derivatives","BTCF0:USTF0",1610404531126,0.47419919,34470.0,34452.0,4.70252]
["bitfinex-derivatives","BTCF0:USTF0",1610404531526,0.13632608,34468.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404533629,0.13632608,34457.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404534329,0.13632608,34457.0,34452.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1610404534729,0.13632608,34457.0,34445.0,4.3572]
["bitfinex-derivatives","BTCF0:USTF0",1610404535530,0.13632608,34467.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404537534,4.12710702,34477.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404537834,3.65633,34477.0,34453.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1610404538936,3.65633,34477.0,34453.0,0.23689608]
["bitfinex-derivatives","BTCF0:USTF0",1610404539636,0.13632608,34454.0,34453.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610404543040,0.13632608,34454.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404543644,0.13632608,34442.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404546349,3.8697,34463.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404547652,0.13632608,34449.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404547853,3.8697,34463.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404549656,0.13632608,34452.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404551254,0.13632608,34452.0,34437.0,4.7501]
["bitfinex-derivatives","BTCF0:USTF0",1610404551654,3.8697,34463.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404551856,0.0874,34462.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404553857,0.0881,34453.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404554057,0.0882,34452.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404555659,0.13632608,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404556663,0.0882,34452.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404557273,0.0882,34452.0,34444.0,0.20684608]
["bitfinex-derivatives","BTCF0:USTF0",1610404557666,0.22452608,34452.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404558068,0.22452608,34452.0,34446.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610404561770,0.0872,34447.0,34446.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610404561972,0.46542057,34476.0,34446.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610404562671,3.77680173,34475.0,34446.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610404563774,0.13632608,34452.0,34446.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610404565777,0.13632608,34447.0,34444.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610404566178,0.13632608,34447.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404568279,0.13632608,34447.0,34435.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610404568479,0.13632608,34447.0,34391.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610404568679,4.2391,34437.0,34410.0,3.9008]
["bitfinex-derivatives","BTCF0:USTF0",1610404569782,4.2391,34437.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404570087,4.2391,34437.0,34418.0,0.22545608]
["bitfinex-derivatives","BTCF0:USTF0",1610404570694,4.2391,34437.0,34418.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610404571784,0.13632608,34419.0,34418.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610404575390,0.13632608,34419.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404577894,0.13632608,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404579791,0.13632608,34409.0,34391.0,3.9419]
["bitfinex-derivatives","BTCF0:USTF0",1610404580790,0.13632608,34409.0,34373.0,2.26791456]
["bitfinex-derivatives","BTCF0:USTF0",1610404581193,3.8456,34402.0,34373.0,2.26791456]
["bitfinex-derivatives","BTCF0:USTF0",1610404581592,0.13632608,34409.0,34373.0,2.26791456]
["bitfinex-derivatives","BTCF0:USTF0",1610404581793,0.13632608,34386.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404582193,0.13632608,34386.0,34373.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610404583695,4.0293,34380.0,34373.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610404583994,0.13632608,34376.0,34373.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610404584195,4.0293,34380.0,34373.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610404585396,1.95942747,34415.0,34373.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610404585596,4.3824,34376.0,34373.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610404585800,0.13632608,34374.0,34373.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610404585998,1.95899026,34414.0,34373.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610404586299,4.7263,34374.0,34373.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610404586699,1.5,34408.0,34342.0,2.26485417]
["bitfinex-derivatives","BTCF0:USTF0",1610404586903,1.5,34405.0,34373.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610404587100,6.9291,34384.0,34373.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610404587301,4.2107,34374.0,34373.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610404587903,5.34702608,34374.0,34373.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610404589406,1.13632608,34374.0,34313.0,2.25607453]
["bitfinex-derivatives","BTCF0:USTF0",1610404589607,3.7951,34340.0,34313.0,2.25607453]
["bitfinex-derivatives","BTCF0:USTF0",1610404589808,0.13632608,34336.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404590006,0.6384,34334.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404590509,0.6384,34334.0,34304.0,2.42950273]
["bitfinex-derivatives","BTCF0:USTF0",1610404590510,0.13632608,34336.0,34304.0,2.25190944]
["bitfinex-derivatives","BTCF0:USTF0",1610404590709,4.1336,34322.0,34304.0,2.25190944]
["bitfinex-derivatives","BTCF0:USTF0",1610404590913,0.13632608,34336.0,34304.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610404591210,4.685,34313.0,34304.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610404591410,0.13632608,34336.0,34304.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610404591711,3.00629,34305.0,34304.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610404591910,3.00629,34305.0,34304.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610404592111,2.65220507,34305.0,34304.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610404595414,0.08701,34349.0,34304.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610404595915,0.13632608,34312.0,34304.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610404596216,3.8333,34338.0,34304.0,0.21639608]
["bitfinex-derivatives","BTCF0:USTF0",1610404598016,0.13632608,34326.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404599921,0.13632608,34326.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404600622,0.13632608,34326.0,34318.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610404601427,0.63912608,34326.0,34318.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610404602024,0.13632608,34322.0,34318.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610404602226,0.5028,34326.0,34318.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610404604228,0.13632608,34326.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404604527,3.3403,34345.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404605128,3.3403,34345.0,34325.0,0.76132608]
["bitfinex-derivatives","BTCF0:USTF0",1610404605528,0.2716,34348.0,34325.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610404605929,0.2716,34348.0,34328.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1610404606929,0.08701,34349.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404607130,0.2855,34372.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404608932,0.13632608,34354.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404609135,0.22373608,34354.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404609633,3.8536,34347.0,34325.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610404610331,3.8536,34347.0,34323.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610404610733,3.8536,34347.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404611636,3.8536,34347.0,34323.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610404611934,3.9585,34347.0,34323.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610404612834,3.9585,34347.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404613035,3.9585,34347.0,34323.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610404614840,0.13632608,34337.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404615539,0.13632608,34337.0,34323.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610404616844,0.13632608,34332.0,34323.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610404619248,0.13632608,34332.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404620850,3.3236,34334.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404620851,0.13632608,34324.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404621551,0.13632608,34324.0,34318.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610404621752,3.7634,34319.0,34318.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610404622154,3.7634,34319.0,34299.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1610404622853,0.13632608,34313.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404630860,0.13632608,34304.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404631160,0.13632608,34304.0,34265.0,2.23602996]
["bitfinex-derivatives","BTCF0:USTF0",1610404631460,4.4451,34303.0,34272.0,4.7016]
["bitfinex-derivatives","BTCF0:USTF0",1610404632963,0.13632608,34290.0,34272.0,4.7016]
["bitfinex-derivatives","BTCF0:USTF0",1610404634366,0.13632608,34290.0,34249.0,2.24151342]
["bitfinex-derivatives","BTCF0:USTF0",1610404634566,4.8564,34274.0,34249.0,2.24151342]
["bitfinex-derivatives","BTCF0:USTF0",1610404634867,4.8564,34274.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404635269,0.13632608,34284.0,34273.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610404635667,4.5641,34274.0,34273.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610404636867,4.70042608,34274.0,34273.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610404639369,4.70042608,34274.0,34239.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610404639769,0.13632608,34274.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404639971,3.3609,34249.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404640872,0.13632608,34247.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404641070,0.13632608,34247.0,34220.0,2.2514486]
["bitfinex-derivatives","BTCF0:USTF0",1610404641671,0.13632608,34247.0,34140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610404641672,0.13632608,34247.0,34219.0,2.2525143]
["bitfinex-derivatives","BTCF0:USTF0",1610404641972,0.13632608,34247.0,34219.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610404642171,4.29782608,34247.0,34219.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1610404642874,0.13632608,34237.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404645880,4.789,34244.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404646081,4.789,34244.0,34234.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1610404646881,0.13632608,34242.0,34234.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1610404647886,4.789,34244.0,34234.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1610404648088,0.081,34264.0,34234.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1610404648286,5.4059,34269.0,34234.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1610404648887,0.13632608,34247.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404649987,4.4059,34269.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404650287,4.5148,34285.0,34246.0,4.7886]
["bitfinex-derivatives","BTCF0:USTF0",1610404650888,0.13632608,34274.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404651689,4.4844,34294.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404652290,1.0,34300.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404652791,3.97269,34287.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404652991,3.97269,34287.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404653192,0.10339,34287.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404654995,0.13632608,34283.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404663001,0.13632608,34283.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404665002,0.23971608,34287.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404665302,0.10339,34287.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404665803,4.4861,34300.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404667003,0.13632608,34291.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404685825,0.08361,34292.0,34276.0,4.6702]
["bitfinex-derivatives","BTCF0:USTF0",1610404686425,4.5576,34307.0,34276.0,4.6702]
["bitfinex-derivatives","BTCF0:USTF0",1610404687430,4.5576,34307.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404689334,0.13632608,34280.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404698038,0.13632608,34280.0,34277.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610404698739,0.13632608,34280.0,34269.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1610404699338,0.13632608,34280.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404699538,0.13632608,34280.0,34264.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1610404699741,0.13632608,34280.0,34273.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610404701338,0.13632608,34280.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404715650,0.13632608,34280.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404716849,0.10978,34292.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404717350,0.00778109,34299.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404717550,0.00778109,34299.0,34281.0,4.572]
["bitfinex-derivatives","BTCF0:USTF0",1610404717755,0.13632608,34286.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404718456,0.00778109,34299.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404718653,0.09842,34300.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404718950,0.45570958,34302.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404718951,0.00774214,34302.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404719351,0.02306282,34303.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404719851,0.00773035,34303.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404720052,0.45479298,34305.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404720252,0.02304958,34306.0,34295.0,4.249]
["bitfinex-derivatives","BTCF0:USTF0",1610404720453,0.2814,34307.0,34295.0,4.249]
["bitfinex-derivatives","BTCF0:USTF0",1610404721353,0.2814,34307.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404721552,0.2814,34307.0,34303.0,4.4463]
["bitfinex-derivatives","BTCF0:USTF0",1610404721754,0.00774427,34311.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404722052,0.54680638,34314.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404722053,0.00774976,34314.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404722653,0.00774741,34315.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404723162,0.02309739,34317.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404723358,0.00771291,34319.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404723654,0.00771291,34319.0,34314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404723958,0.00771549,34321.0,34314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404724654,0.00771364,34326.0,34318.0,4.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610404724955,0.13632608,34328.0,34318.0,4.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610404725756,0.13632608,34328.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404726156,0.0077065,34335.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404726559,0.02295298,34337.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404726956,0.00770133,34337.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404727457,0.0229213,34338.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404727856,0.2907,34340.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404728560,0.2907,34340.0,34326.0,0.65622608]
["bitfinex-derivatives","BTCF0:USTF0",1610404728760,0.13632608,34344.0,34326.0,0.65622608]
["bitfinex-derivatives","BTCF0:USTF0",1610404729559,0.00766979,34347.0,34326.0,0.65622608]
["bitfinex-derivatives","BTCF0:USTF0",1610404729759,0.00766979,34347.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404730662,0.00766542,34348.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404730859,0.00766542,34348.0,34338.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610404731060,0.00766838,34349.0,34338.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1610404731260,0.00766838,34349.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404731460,0.13632608,34350.0,34341.0,3.3171]
["bitfinex-derivatives","BTCF0:USTF0",1610404731660,0.00767209,34352.0,34341.0,3.3171]
["bitfinex-derivatives","BTCF0:USTF0",1610404731864,0.08989,34354.0,34349.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1610404732861,0.08989,34354.0,34334.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610404733062,0.08989,34354.0,34353.0,4.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610404733262,0.08989,34354.0,34334.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610404733561,0.01521102,34366.0,34352.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1610404733761,0.08098,34367.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404734763,0.13632608,34374.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404735265,0.30038478,34383.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404735666,0.00768478,34383.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404735867,0.00767402,34384.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404736069,0.00768753,34387.0,34379.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1610404736470,0.00767275,34388.0,34379.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1610404736873,0.00767478,34389.0,34379.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1610404737271,0.00767757,34393.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404737570,0.00767757,34393.0,34388.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1610404737771,0.00768178,34401.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404738175,0.00768605,34405.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404738673,0.13632608,34406.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404739572,0.0076775,34409.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404739773,0.13632608,34410.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404740174,0.13632608,34410.0,34408.0,0.0478931]
["bitfinex-derivatives","BTCF0:USTF0",1610404741073,0.13632608,34410.0,34409.0,4.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610404741876,0.13632608,34410.0,34409.0,4.28083174]
["bitfinex-derivatives","BTCF0:USTF0",1610404742574,0.13632608,34410.0,34408.0,0.0478931]
["bitfinex-derivatives","BTCF0:USTF0",1610404742873,0.24870608,34410.0,34408.0,0.0478931]
["bitfinex-derivatives","BTCF0:USTF0",1610404743173,0.24870608,34410.0,34409.0,3.5304]
["bitfinex-derivatives","BTCF0:USTF0",1610404743475,0.11238,34410.0,34409.0,3.5304]
["bitfinex-derivatives","BTCF0:USTF0",1610404745373,0.00765967,34436.0,34409.0,3.5304]
["bitfinex-derivatives","BTCF0:USTF0",1610404745574,0.00765967,34436.0,34376.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1610404745774,0.00766516,34439.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404745984,0.07406,34436.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404746183,0.07406,34436.0,34435.0,4.36722608]
["bitfinex-derivatives","BTCF0:USTF0",1610404747081,0.07406,34436.0,34435.0,4.2309]
["bitfinex-derivatives","BTCF0:USTF0",1610404747279,0.10632,34443.0,34435.0,4.2309]
["bitfinex-derivatives","BTCF0:USTF0",1610404748179,0.10632,34443.0,34442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404748380,0.13632608,34455.0,34442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404749180,0.13632608,34455.0,34447.0,4.5045]
["bitfinex-derivatives","BTCF0:USTF0",1610404750081,0.13632608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404750281,0.13632608,34455.0,34454.0,0.65712608]
["bitfinex-derivatives","BTCF0:USTF0",1610404750482,0.00768323,34472.0,34454.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1610404750682,0.00767946,34473.0,34433.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610404750882,0.00767946,34473.0,34448.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610404751083,0.00767946,34473.0,34448.0,3.26188613]
["bitfinex-derivatives","BTCF0:USTF0",1610404751283,0.00768049,34470.0,34433.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610404751583,0.09335,34470.0,34460.0,3.5237]
["bitfinex-derivatives","BTCF0:USTF0",1610404751882,0.09335,34470.0,34460.0,3.25876724]
["bitfinex-derivatives","BTCF0:USTF0",1610404752086,0.09335,34470.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404752583,0.09335,34470.0,34467.0,0.13456004]
["bitfinex-derivatives","BTCF0:USTF0",1610404752982,0.09335,34470.0,34468.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1610404753484,0.09335,34470.0,34467.0,0.13456004]
["bitfinex-derivatives","BTCF0:USTF0",1610404753883,0.09335,34470.0,34469.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1610404754785,0.09335,34470.0,34469.0,3.57122608]
["bitfinex-derivatives","BTCF0:USTF0",1610404756489,0.13632608,34490.0,34469.0,3.57122608]
["bitfinex-derivatives","BTCF0:USTF0",1610404756689,0.2742,34494.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404757091,0.2742,34494.0,34484.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1610404757388,0.2742,34494.0,34484.0,3.21717392]
["bitfinex-derivatives","BTCF0:USTF0",1610404757588,0.2742,34494.0,34484.0,3.08084784]
["bitfinex-derivatives","BTCF0:USTF0",1610404758388,0.00771487,34505.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404758591,0.00770335,34506.0,34492.0,3.6217]
["bitfinex-derivatives","BTCF0:USTF0",1610404758791,0.13632608,34504.0,34494.0,4.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610404759091,0.21795608,34504.0,34494.0,4.7848]
["bitfinex-derivatives","BTCF0:USTF0",1610404759390,0.08163,34504.0,34448.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610404759593,0.08163,34504.0,34496.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1610404759891,0.08163,34504.0,34448.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610404760091,0.08163,34504.0,34485.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1610404760791,0.08163,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404761091,0.08163,34504.0,34503.0,3.69442608]
["bitfinex-derivatives","BTCF0:USTF0",1610404761292,0.08163,34504.0,34503.0,3.60623467]
["bitfinex-derivatives","BTCF0:USTF0",1610404762695,0.08163,34504.0,34503.0,3.60447129]
["bitfinex-derivatives","BTCF0:USTF0",1610404763493,0.2756,34547.0,34503.0,3.60447129]
["bitfinex-derivatives","BTCF0:USTF0",1610404763795,0.2756,34547.0,34503.0,0.04637129]
["bitfinex-derivatives","BTCF0:USTF0",1610404763993,0.2756,34547.0,34532.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1610404764396,0.2776,34559.0,34532.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1610404764798,0.13632608,34553.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404764998,0.11238,34554.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404766796,0.11238,34554.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404767099,0.11238,34554.0,34553.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1610404767300,0.11238,34554.0,34553.0,3.36287392]
["bitfinex-derivatives","BTCF0:USTF0",1610404769002,0.13632608,34579.0,34553.0,3.36287392]
["bitfinex-derivatives","BTCF0:USTF0",1610404769203,0.13632608,34579.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404769403,0.13632608,34579.0,34565.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1610404770603,0.13632608,34579.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404770804,0.23176608,34579.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404771304,0.23176608,34579.0,34578.0,4.10582608]
["bitfinex-derivatives","BTCF0:USTF0",1610404771505,0.23176608,34579.0,34578.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610404771705,0.09544,34579.0,34578.0,3.88148401]
["bitfinex-derivatives","BTCF0:USTF0",1610404772704,0.2977,34605.0,34578.0,3.88148401]
["bitfinex-derivatives","BTCF0:USTF0",1610404772904,0.2977,34605.0,34578.0,4.01781009]
["bitfinex-derivatives","BTCF0:USTF0",1610404773107,0.2977,34605.0,34578.0,4.01605033]
["bitfinex-derivatives","BTCF0:USTF0",1610404773905,0.2944,34625.0,34578.0,4.01605033]
["bitfinex-derivatives","BTCF0:USTF0",1610404774105,0.2736,34624.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404774305,0.2736,34624.0,34598.0,3.9686]
["bitfinex-derivatives","BTCF0:USTF0",1610404774608,0.35726,34624.0,34598.0,3.9686]
["bitfinex-derivatives","BTCF0:USTF0",1610404775009,0.35726,34624.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404775409,0.08366,34624.0,34623.0,3.7029]
["bitfinex-derivatives","BTCF0:USTF0",1610404775610,0.08366,34624.0,34623.0,3.56657392]
["bitfinex-derivatives","BTCF0:USTF0",1610404775910,0.08366,34624.0,34623.0,3.43024784]
["bitfinex-derivatives","BTCF0:USTF0",1610404776612,0.21356,34652.0,34623.0,3.43024784]
["bitfinex-derivatives","BTCF0:USTF0",1610404776812,0.21356,34652.0,34623.0,3.16646298]
["bitfinex-derivatives","BTCF0:USTF0",1610404777013,0.13632608,34630.0,34623.0,3.16646298]
["bitfinex-derivatives","BTCF0:USTF0",1610404777413,0.20485608,34630.0,34623.0,3.16646298]
["bitfinex-derivatives","BTCF0:USTF0",1610404779916,0.06853,34630.0,34623.0,3.16646298]
["bitfinex-derivatives","BTCF0:USTF0",1610404781116,0.06853,34630.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404781317,0.06853,34630.0,34629.0,0.66152608]
["bitfinex-derivatives","BTCF0:USTF0",1610404782016,0.06853,34630.0,34629.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1610404782417,0.06853,34630.0,34629.0,0.43733193]
["bitfinex-derivatives","BTCF0:USTF0",1610404782618,0.21356,34652.0,34581.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610404782817,0.21356,34652.0,34625.0,4.3603]
["bitfinex-derivatives","BTCF0:USTF0",1610404783119,0.13632608,34643.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404783520,0.23625608,34643.0,34620.0,0.13456898]
["bitfinex-derivatives","BTCF0:USTF0",1610404785119,0.13632608,34638.0,34620.0,0.13456898]
["bitfinex-derivatives","BTCF0:USTF0",1610404787122,0.13632608,34638.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404787523,0.13632608,34638.0,34637.0,3.67602608]
["bitfinex-derivatives","BTCF0:USTF0",1610404789827,0.13632608,34638.0,34586.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610404790025,0.13632608,34638.0,34605.0,3.6113]
["bitfinex-derivatives","BTCF0:USTF0",1610404791129,0.09993,34643.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404791630,0.13632608,34649.0,34638.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1610404794132,0.13632608,34649.0,34638.0,4.5808435]
["bitfinex-derivatives","BTCF0:USTF0",1610404795238,0.13632608,34643.0,34638.0,4.5808435]
["bitfinex-derivatives","BTCF0:USTF0",1610404795739,0.20630608,34643.0,34638.0,4.5808435]
["bitfinex-derivatives","BTCF0:USTF0",1610404803847,0.20630608,34643.0,34586.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610404804148,0.20630608,34643.0,34604.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610404805149,0.06998,34643.0,34604.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610404805350,0.32046,34652.0,34604.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610404805548,0.13632608,34618.0,34604.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1610404805848,0.22997608,34618.0,34601.0,3.6754]
["bitfinex-derivatives","BTCF0:USTF0",1610404806750,0.22997608,34618.0,34504.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610404807149,0.22997608,34618.0,34568.0,4.8392]
["bitfinex-derivatives","BTCF0:USTF0",1610404807150,4.0213,34614.0,34568.0,4.8392]
["bitfinex-derivatives","BTCF0:USTF0",1610404807349,0.22997608,34618.0,34505.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610404807552,0.13632608,34566.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404807757,0.13632608,34566.0,34527.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610404807954,0.13632608,34566.0,34505.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610404808153,0.22757608,34566.0,34513.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1610404808453,0.22757608,34566.0,34513.0,4.22984]
["bitfinex-derivatives","BTCF0:USTF0",1610404808853,0.22757608,34566.0,34513.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610404809053,3.5337,34545.0,34513.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610404809254,3.63491,34545.0,34513.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610404809553,0.10121,34545.0,34456.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610404809752,3.2749,34531.0,34489.0,4.5959]
["bitfinex-derivatives","BTCF0:USTF0",1610404809953,0.10121,34545.0,34456.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610404810152,4.23092,34521.0,34478.0,3.6711]
["bitfinex-derivatives","BTCF0:USTF0",1610404810458,4.23092,34521.0,34439.0,2.32312126]
["bitfinex-derivatives","BTCF0:USTF0",1610404810459,0.13632608,34506.0,34462.0,4.1742]
["bitfinex-derivatives","BTCF0:USTF0",1610404810658,0.09411,34507.0,34462.0,4.1742]
["bitfinex-derivatives","BTCF0:USTF0",1610404810952,0.09411,34507.0,34462.0,4.27723]
["bitfinex-derivatives","BTCF0:USTF0",1610404811456,0.09411,34507.0,34462.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610404811756,4.3721,34505.0,34462.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610404812153,0.09411,34507.0,34462.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610404812354,0.13632608,34486.0,34462.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610404812554,0.20972608,34486.0,34462.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610404812854,3.5723,34481.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404813054,3.5723,34481.0,34445.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1610404813954,0.20972608,34486.0,34407.0,2.175721]
["bitfinex-derivatives","BTCF0:USTF0",1610404814160,0.20972608,34486.0,34449.0,4.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610404814357,0.0734,34486.0,34407.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1610404814655,0.0734,34486.0,34449.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610404814855,0.13632608,34473.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404815155,0.19486608,34473.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404815556,0.07854,34473.0,34458.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1610404816057,0.0734,34486.0,34458.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610404816256,0.0734,34486.0,34468.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610404816457,0.0734,34486.0,34458.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610404816657,0.09411,34507.0,34458.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610404816658,0.09411,34507.0,34468.0,3.249]
["bitfinex-derivatives","BTCF0:USTF0",1610404816857,0.07552,34521.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404818364,0.07552,34521.0,34512.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1610404818659,0.07552,34521.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404818660,1.0,34536.0,34504.0,0.21833608]
["bitfinex-derivatives","BTCF0:USTF0",1610404818961,1.0,34536.0,34535.0,4.80012608]
["bitfinex-derivatives","BTCF0:USTF0",1610404819160,1.0,34536.0,34535.0,4.88227608]
["bitfinex-derivatives","BTCF0:USTF0",1610404819462,0.1582,34536.0,34535.0,4.88227608]
["bitfinex-derivatives","BTCF0:USTF0",1610404819660,0.01156344,34607.0,34535.0,10.88227608]
["bitfinex-derivatives","BTCF0:USTF0",1610404819862,1.0,34613.0,34535.0,6.21847608]
["bitfinex-derivatives","BTCF0:USTF0",1610404820060,1.0,34613.0,34564.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610404820260,1.0,34613.0,34564.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1610404820461,1.0,34613.0,34564.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610404820867,1.0,34613.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404821564,1.10157,34613.0,34605.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610404821764,0.10157,34613.0,34605.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610404822463,0.10157,34613.0,34603.0,4.56772608]
["bitfinex-derivatives","BTCF0:USTF0",1610404822965,0.10157,34613.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404823264,0.10157,34613.0,34612.0,0.63572608]
["bitfinex-derivatives","BTCF0:USTF0",1610404825667,0.10157,34613.0,34612.0,6.63572608]
["bitfinex-derivatives","BTCF0:USTF0",1610404826866,0.13632608,34641.0,34612.0,6.63572608]
["bitfinex-derivatives","BTCF0:USTF0",1610404827867,0.13632608,34641.0,34612.0,0.63572608]
["bitfinex-derivatives","BTCF0:USTF0",1610404828868,0.13632608,34641.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404832979,0.13632608,34635.0,34628.0,4.47502608]
["bitfinex-derivatives","BTCF0:USTF0",1610404833177,0.13632608,34635.0,34628.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610404834277,0.00346004,34658.0,34628.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610404834579,0.00346053,34659.0,34628.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610404834878,0.01186399,34660.0,34628.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610404835079,0.13632608,34648.0,34628.0,4.47502608]
["bitfinex-derivatives","BTCF0:USTF0",1610404837685,0.13632608,34648.0,34628.0,5.47502608]
["bitfinex-derivatives","BTCF0:USTF0",1610404838286,0.3815,34629.0,34628.0,5.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610404839087,0.3815,34629.0,34628.0,5.47502608]
["bitfinex-derivatives","BTCF0:USTF0",1610404839388,0.3815,34629.0,34628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610404839890,0.3815,34629.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610404839891,1.3815,34629.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610404840493,4.7436,34628.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610404840691,1.3815,34629.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610404840891,4.482,34627.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610404841091,0.13632608,34612.0,34611.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610404841393,0.13632608,34612.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404841593,0.13632608,34612.0,34573.0,3.5255]
["bitfinex-derivatives","BTCF0:USTF0",1610404842692,0.22268608,34612.0,34573.0,3.5255]
["bitfinex-derivatives","BTCF0:USTF0",1610404842892,0.22268608,34612.0,34520.0,2.54494427]
["bitfinex-derivatives","BTCF0:USTF0",1610404842893,1.5,34611.0,34526.0,2.20632983]
["bitfinex-derivatives","BTCF0:USTF0",1610404843192,0.13632608,34569.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404843494,0.25009608,34569.0,34518.0,2.20677375]
["bitfinex-derivatives","BTCF0:USTF0",1610404843693,0.25009608,34569.0,34538.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1610404843895,0.25009608,34569.0,34538.0,3.65003]
["bitfinex-derivatives","BTCF0:USTF0",1610404844492,0.11377,34569.0,34538.0,3.65003]
["bitfinex-derivatives","BTCF0:USTF0",1610404845092,0.13632608,34551.0,34538.0,3.65003]
["bitfinex-derivatives","BTCF0:USTF0",1610404845492,0.13632608,34551.0,34538.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1610404847194,0.13632608,34539.0,34538.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1610404847392,0.13632608,34539.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404849098,0.13632608,34539.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404849395,0.13632608,34539.0,34519.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610404850797,0.09775,34542.0,34519.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610404851201,4.92655,34542.0,34519.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610404851501,1.0,34532.0,34519.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610404851902,0.13632608,34525.0,34519.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610404853503,1.0,34524.0,34498.0,3.7982]
["bitfinex-derivatives","BTCF0:USTF0",1610404854003,0.13632608,34515.0,34498.0,3.7982]
["bitfinex-derivatives","BTCF0:USTF0",1610404855904,0.13632608,34515.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404856104,0.13632608,34515.0,34503.0,0.22343608]
["bitfinex-derivatives","BTCF0:USTF0",1610404857807,0.13632608,34510.0,34503.0,0.22343608]
["bitfinex-derivatives","BTCF0:USTF0",1610404859712,0.10224,34524.0,34503.0,0.22343608]
["bitfinex-derivatives","BTCF0:USTF0",1610404859909,0.10224,34524.0,34509.0,4.76122608]
["bitfinex-derivatives","BTCF0:USTF0",1610404860109,0.08924,34535.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404860409,4.4551,34582.0,34529.0,3.7169]
["bitfinex-derivatives","BTCF0:USTF0",1610404860610,0.01130346,34590.0,34510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610404860810,0.01585624,34591.0,34545.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1610404861009,1.0,34594.0,34545.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1610404861210,1.0,34594.0,34545.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1610404861510,0.2792,34595.0,34570.0,4.5501]
["bitfinex-derivatives","BTCF0:USTF0",1610404861910,0.2792,34595.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404862411,0.2792,34595.0,34589.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1610404862812,0.2792,34595.0,34589.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610404863911,0.2792,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404864118,0.1551,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404864715,0.0679,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404865617,0.0614,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404865814,0.053,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404866416,0.0315,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404867222,0.0118,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404867419,1.0,34646.0,34615.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610404868023,1.0,34646.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404868421,1.0,34646.0,34645.0,4.6379]
["bitfinex-derivatives","BTCF0:USTF0",1610404868821,1.0,34646.0,34645.0,4.63614458]
["bitfinex-derivatives","BTCF0:USTF0",1610404869726,1.0,34661.0,34645.0,4.63614458]
["bitfinex-derivatives","BTCF0:USTF0",1610404870124,1.13632608,34661.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404870725,1.13632608,34661.0,34660.0,0.04856592]
["bitfinex-derivatives","BTCF0:USTF0",1610404872229,1.13632608,34661.0,34658.0,4.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610404872230,1.21356608,34661.0,34658.0,4.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610404872628,1.19356608,34661.0,34658.0,4.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610404872929,1.17356608,34661.0,34658.0,4.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610404873228,1.15416608,34661.0,34658.0,4.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610404873630,0.15416608,34661.0,34658.0,4.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610404873831,0.07692608,34661.0,34658.0,4.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610404874031,0.07692608,34661.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404874631,0.07692608,34661.0,34658.0,4.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610404875031,1.0,34665.0,34658.0,4.5964]
["bitfinex-derivatives","BTCF0:USTF0",1610404875332,1.0,34665.0,34664.0,4.2281]
["bitfinex-derivatives","BTCF0:USTF0",1610404875533,0.00029044,34672.0,34664.0,4.2281]
["bitfinex-derivatives","BTCF0:USTF0",1610404875732,0.00029044,34672.0,34653.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610404876030,0.00029044,34672.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404878837,0.00029044,34672.0,34671.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610404879940,0.00029044,34672.0,34671.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610404880540,0.00029044,34672.0,34671.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610404880840,0.2918,34719.0,34671.0,0.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1610404881040,0.2918,34719.0,34699.0,4.5835]
["bitfinex-derivatives","BTCF0:USTF0",1610404881341,0.2918,34719.0,34699.0,4.68301]
["bitfinex-derivatives","BTCF0:USTF0",1610404881540,0.2918,34719.0,34699.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610404881742,0.2918,34719.0,34717.0,4.7987]
["bitfinex-derivatives","BTCF0:USTF0",1610404882041,0.2918,34719.0,34717.0,4.79694792]
["bitfinex-derivatives","BTCF0:USTF0",1610404882542,0.2918,34719.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404884342,0.2918,34719.0,34699.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610404884541,0.2918,34719.0,34696.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610404884741,0.2918,34719.0,34671.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610404884942,4.3571,34719.0,34682.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1610404885145,0.13632608,34706.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404885543,1.0,34700.0,34671.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610404885945,1.08628,34700.0,34653.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610404886242,4.7353,34690.0,34653.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610404886442,4.81221,34690.0,34653.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1610404886842,0.07691,34690.0,34606.0,2.17656749]
["bitfinex-derivatives","BTCF0:USTF0",1610404887045,0.07691,34690.0,34614.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610404887046,3.658,34678.0,34614.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610404887445,3.7666,34678.0,34614.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610404887645,0.13632608,34646.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404888246,0.09175,34648.0,34621.0,4.7544]
["bitfinex-derivatives","BTCF0:USTF0",1610404888446,0.09175,34648.0,34621.0,4.86297]
["bitfinex-derivatives","BTCF0:USTF0",1610404889750,0.09175,34648.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404890450,0.09175,34648.0,34621.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610404891254,0.03,34640.0,34621.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610404891855,0.03,34640.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404892257,0.03,34640.0,34617.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1610404892556,0.12503,34640.0,34603.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610404893158,0.01,34617.0,34603.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610404893857,0.01,34617.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404894357,0.01,34617.0,34603.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610404894557,0.01,34617.0,34562.0,2.17529386]
["bitfinex-derivatives","BTCF0:USTF0",1610404894758,0.01,34617.0,34567.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1610404895159,0.01,34617.0,34567.0,3.53917]
["bitfinex-derivatives","BTCF0:USTF0",1610404895557,0.6889,34616.0,34567.0,3.53917]
["bitfinex-derivatives","BTCF0:USTF0",1610404896362,0.13632608,34604.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404896658,0.13632608,34604.0,34567.0,3.53917]
["bitfinex-derivatives","BTCF0:USTF0",1610404898159,0.07366,34606.0,34567.0,3.53917]
["bitfinex-derivatives","BTCF0:USTF0",1610404898458,0.13632608,34577.0,34567.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610404898660,0.13632608,34577.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404899360,0.07114,34578.0,34515.0,2.17686774]
["bitfinex-derivatives","BTCF0:USTF0",1610404899560,0.07114,34578.0,34549.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1610404900760,0.07114,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404901162,0.07114,34578.0,34569.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1610404901362,0.13632608,34597.0,34574.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1610404902662,0.13632608,34578.0,34574.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1610404902966,0.24535608,34578.0,34551.0,4.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610404903664,0.02,34574.0,34551.0,4.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610404904565,0.13632608,34570.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404906965,0.0846,34571.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404908567,0.0846,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404909970,0.02,34574.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404911980,0.03,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404912172,4.417,34605.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404912374,0.2783,34622.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404912573,0.2783,34622.0,34582.0,3.3305]
["bitfinex-derivatives","BTCF0:USTF0",1610404912873,0.2783,34622.0,34566.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610404912874,0.2864,34655.0,34616.0,3.89842608]
["bitfinex-derivatives","BTCF0:USTF0",1610404913295,0.2882,34659.0,34616.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1610404913575,0.2882,34659.0,34640.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1610404913774,0.2882,34659.0,34640.0,4.78105]
["bitfinex-derivatives","BTCF0:USTF0",1610404914575,0.2882,34659.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404916482,0.2882,34659.0,34658.0,3.84112608]
["bitfinex-derivatives","BTCF0:USTF0",1610404919480,0.2882,34659.0,34658.0,3.7048]
["bitfinex-derivatives","BTCF0:USTF0",1610404919879,0.2882,34659.0,34658.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1610404920681,0.2882,34659.0,34658.0,3.76062608]
["bitfinex-derivatives","BTCF0:USTF0",1610404921284,0.2882,34659.0,34658.0,3.75062608]
["bitfinex-derivatives","BTCF0:USTF0",1610404921584,0.2882,34659.0,34658.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1610404921785,0.3611,34659.0,34658.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1610404922384,0.3611,34659.0,34629.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610404922585,0.13632608,34651.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404922785,0.13632608,34651.0,34640.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610404923185,0.22050608,34651.0,34640.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610404924386,0.22050608,34651.0,34583.0,2.21281277]
["bitfinex-derivatives","BTCF0:USTF0",1610404924585,0.13632608,34635.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404924886,0.22037608,34635.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404925089,0.01,34629.0,34610.0,4.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610404926688,0.01,34629.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404927189,0.01,34629.0,34610.0,4.8385]
["bitfinex-derivatives","BTCF0:USTF0",1610404928593,0.01,34629.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404930493,0.01,34629.0,34597.0,4.052]
["bitfinex-derivatives","BTCF0:USTF0",1610404930691,0.13632608,34613.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404930993,0.21203608,34613.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404931396,0.21203608,34613.0,34604.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404931992,0.21203608,34613.0,34589.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610404932793,0.13632608,34587.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404933593,0.13632608,34587.0,34560.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610404933895,0.13632608,34587.0,34540.0,2.2158633]
["bitfinex-derivatives","BTCF0:USTF0",1610404934093,4.6295,34582.0,34540.0,2.2158633]
["bitfinex-derivatives","BTCF0:USTF0",1610404934293,4.6295,34582.0,34535.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1610404934493,4.7063,34582.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404934697,0.13632608,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404934993,0.22450608,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404936193,0.65038,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404936696,0.78670608,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404937297,0.22450608,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404937496,0.08818,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404938700,0.22450608,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404941403,0.08818,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404941602,0.0768,34582.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404941901,3.4359,34583.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404942903,0.13632608,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404943104,0.22023608,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404948909,0.08391,34573.0,34572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404949111,1.0,34586.0,34572.0,4.5713]
["bitfinex-derivatives","BTCF0:USTF0",1610404949712,0.2941,34609.0,34572.0,4.6506]
["bitfinex-derivatives","BTCF0:USTF0",1610404951012,0.13632608,34601.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404953013,0.13632608,34597.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404954013,0.13632608,34597.0,34579.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1610404954323,0.13632608,34597.0,34572.0,4.6506]
["bitfinex-derivatives","BTCF0:USTF0",1610404954914,0.13632608,34597.0,34572.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610404955114,0.13632608,34588.0,34587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404958717,1.08018,34601.0,34587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404959217,0.13632608,34597.0,34587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404961620,0.13632608,34597.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404964422,0.12632608,34597.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404965229,0.08018,34601.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404965230,0.13632608,34590.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404966431,0.12632608,34590.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404968831,0.11642608,34590.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404977042,0.5805,34589.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404977543,1.5805,34589.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404979544,0.5805,34589.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404981547,1.5805,34589.0,34588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610404982349,1.5805,34589.0,34587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610404983251,1.5805,34589.0,34573.0,3.8822]
["bitfinex-derivatives","BTCF0:USTF0",1610404983549,3.923,34583.0,34551.0,4.5783]
["bitfinex-derivatives","BTCF0:USTF0",1610404983949,4.0056,34583.0,34551.0,4.5783]
["bitfinex-derivatives","BTCF0:USTF0",1610404985454,4.0056,34583.0,34531.0,10.61736827]
["bitfinex-derivatives","BTCF0:USTF0",1610404985455,0.13632608,34552.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404985657,0.13632608,34552.0,34543.0,3.3906]
["bitfinex-derivatives","BTCF0:USTF0",1610404987159,0.13632608,34552.0,34539.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610404987357,0.13632608,34541.0,34539.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610404988361,4.519,34547.0,34539.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610404988559,4.519,34547.0,34532.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610404989359,0.13632608,34533.0,34532.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610404989958,4.519,34547.0,34532.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610404990758,4.519,34547.0,34528.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1610404990960,0.11193,34550.0,34525.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610404991161,3.9955,34535.0,34525.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610404991362,0.13632608,34526.0,34518.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610404992061,4.95732608,34526.0,34518.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610404992260,0.13632608,34526.0,34518.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610404992661,4.5498,34525.0,34518.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610404993060,0.13632608,34526.0,34518.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610404993372,0.13632608,34519.0,34518.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610404993561,0.79112608,34519.0,34518.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1610404993771,0.79112608,34519.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404993966,0.79112608,34519.0,34501.0,2.25757495]
["bitfinex-derivatives","BTCF0:USTF0",1610404994165,0.79112608,34519.0,34497.0,6.5021461]
["bitfinex-derivatives","BTCF0:USTF0",1610404994564,0.79112608,34519.0,34497.0,4.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610404995464,0.13632608,34503.0,34497.0,4.2444]
["bitfinex-derivatives","BTCF0:USTF0",1610404995668,0.13632608,34503.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404995864,3.9595,34499.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610404996366,3.9595,34499.0,34482.0,2.25086416]
["bitfinex-derivatives","BTCF0:USTF0",1610404996564,4.8478,34488.0,34482.0,2.25086416]
["bitfinex-derivatives","BTCF0:USTF0",1610404996864,4.8478,34488.0,34482.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610404997065,0.13632608,34503.0,34482.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610404997668,1.0,34502.0,34482.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1610404998069,1.0,34502.0,34475.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1610404998070,4.8264,34482.0,34475.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1610404998974,4.8264,34482.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405000168,0.09995,34484.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405000169,0.62502608,34469.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405000571,0.13632608,34469.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405000769,4.54,34467.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405002271,4.61572,34467.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405002475,0.07572,34467.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405003170,0.07572,34467.0,34427.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610405003171,4.16,34454.0,34427.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610405003574,0.10047,34454.0,34411.0,2.22641576]
["bitfinex-derivatives","BTCF0:USTF0",1610405003772,3.6262,34440.0,34411.0,6.78691576]
["bitfinex-derivatives","BTCF0:USTF0",1610405003974,3.6997,34440.0,34411.0,4.5605]
["bitfinex-derivatives","BTCF0:USTF0",1610405004173,3.6997,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405004978,0.0735,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405005376,0.0735,34440.0,34426.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1610405005778,0.0735,34440.0,34410.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610405005977,3.7391,34439.0,34410.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610405006276,0.0735,34440.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405008478,0.0735,34440.0,34410.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610405008677,4.4675,34436.0,34413.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1610405010180,4.4675,34436.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405013687,0.0735,34440.0,34410.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610405013889,3.2649,34426.0,34410.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1610405014090,3.2649,34426.0,34402.0,3.296]
["bitfinex-derivatives","BTCF0:USTF0",1610405014291,0.13632608,34425.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405016291,0.13632608,34421.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405017288,0.74482608,34421.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405018289,0.13632608,34415.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405019289,3.9492,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405019491,3.9492,34414.0,34395.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610405020190,3.9492,34414.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405020590,3.9492,34414.0,34402.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610405020993,0.13632608,34415.0,34402.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610405021192,4.1136,34403.0,34402.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1610405022494,0.13632608,34406.0,34402.0,0.21227608]
["bitfinex-derivatives","BTCF0:USTF0",1610405023097,0.4755,34405.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405023600,0.13632608,34406.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405023798,4.559,34405.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405023997,0.13632608,34406.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405024199,4.0725,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405024500,4.0725,34403.0,34389.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610405024698,4.0725,34403.0,34382.0,4.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610405026300,0.13632608,34397.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405026803,0.13632608,34397.0,34382.0,4.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610405027204,0.13632608,34397.0,34324.0,2.17585947]
["bitfinex-derivatives","BTCF0:USTF0",1610405027405,0.13632608,34397.0,34343.0,3.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610405028107,0.2754,34396.0,34343.0,3.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610405028306,0.13632608,34392.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405028506,0.4845,34390.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405029207,0.4845,34390.0,34343.0,3.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610405030210,0.2754,34396.0,34320.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610405030409,3.3072,34383.0,34324.0,4.5108]
["bitfinex-derivatives","BTCF0:USTF0",1610405030911,0.13632608,34370.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405031114,0.4903,34368.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405031312,0.4903,34368.0,34324.0,4.5108]
["bitfinex-derivatives","BTCF0:USTF0",1610405032012,0.2944,34367.0,34324.0,4.5108]
["bitfinex-derivatives","BTCF0:USTF0",1610405033114,0.13632608,34359.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405035615,0.03,34353.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405037319,0.03,34353.0,34352.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610405037618,4.5368,34393.0,34352.0,3.38945]
["bitfinex-derivatives","BTCF0:USTF0",1610405037817,4.5368,34393.0,34352.0,3.36945]
["bitfinex-derivatives","BTCF0:USTF0",1610405038317,0.2877,34399.0,34352.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610405038517,3.3665,34380.0,34352.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610405039317,0.13632608,34377.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405040119,0.09974,34392.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405040419,0.09974,34392.0,34370.0,4.0039]
["bitfinex-derivatives","BTCF0:USTF0",1610405041220,0.09974,34392.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405041419,0.2701,34403.0,34385.0,0.20647608]
["bitfinex-derivatives","BTCF0:USTF0",1610405042318,0.2701,34403.0,34385.0,4.60067608]
["bitfinex-derivatives","BTCF0:USTF0",1610405042720,3.7214,34423.0,34385.0,4.60067608]
["bitfinex-derivatives","BTCF0:USTF0",1610405042920,0.2847,34423.0,34385.0,0.20647608]
["bitfinex-derivatives","BTCF0:USTF0",1610405043122,0.2982,34446.0,34399.0,4.1629]
["bitfinex-derivatives","BTCF0:USTF0",1610405043320,0.2959,34445.0,34399.0,4.1629]
["bitfinex-derivatives","BTCF0:USTF0",1610405043622,0.37411,34445.0,34395.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610405043822,0.13632608,34436.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405044021,0.37411,34445.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405044222,0.0948,34436.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405045124,0.0948,34436.0,34435.0,4.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610405045924,0.0948,34436.0,34435.0,4.94202608]
["bitfinex-derivatives","BTCF0:USTF0",1610405046424,0.07821,34445.0,34435.0,4.94202608]
["bitfinex-derivatives","BTCF0:USTF0",1610405046726,0.42832608,34482.0,34435.0,5.04883608]
["bitfinex-derivatives","BTCF0:USTF0",1610405047127,0.42832608,34482.0,34435.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1610405047430,0.42832608,34482.0,34457.0,4.6958]
["bitfinex-derivatives","BTCF0:USTF0",1610405047628,0.42832608,34482.0,34457.0,4.76907]
["bitfinex-derivatives","BTCF0:USTF0",1610405047827,0.42832608,34482.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405048027,0.42832608,34482.0,34479.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1610405048228,0.00320241,34507.0,34481.0,4.1035]
["bitfinex-derivatives","BTCF0:USTF0",1610405048529,0.2897,34510.0,34481.0,4.21596]
["bitfinex-derivatives","BTCF0:USTF0",1610405049327,0.2897,34510.0,34481.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610405049530,0.2897,34510.0,34493.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1610405049730,0.2897,34510.0,34493.0,4.24385]
["bitfinex-derivatives","BTCF0:USTF0",1610405050230,0.00324893,34524.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405050429,0.27305476,34526.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405050628,0.27305476,34526.0,34513.0,4.4428]
["bitfinex-derivatives","BTCF0:USTF0",1610405050828,0.2698,34526.0,34513.0,4.44103829]
["bitfinex-derivatives","BTCF0:USTF0",1610405051029,0.2698,34526.0,34513.0,4.35295626]
["bitfinex-derivatives","BTCF0:USTF0",1610405052230,0.13632608,34519.0,34513.0,4.35295626]
["bitfinex-derivatives","BTCF0:USTF0",1610405053129,0.2698,34526.0,34513.0,4.35295626]
["bitfinex-derivatives","BTCF0:USTF0",1610405054231,0.2698,34526.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405055337,0.2698,34526.0,34513.0,4.45295626]
["bitfinex-derivatives","BTCF0:USTF0",1610405056639,0.13632608,34525.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405057541,0.2698,34526.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405061449,0.2698,34526.0,34506.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610405061647,3.6617,34526.0,34495.0,4.3479]
["bitfinex-derivatives","BTCF0:USTF0",1610405062751,0.13632608,34515.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405062950,0.24124608,34515.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405064151,0.24124608,34515.0,34495.0,4.3479]
["bitfinex-derivatives","BTCF0:USTF0",1610405064852,0.13632608,34510.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405065454,0.79802608,34510.0,34483.0,4.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610405065653,0.79802608,34510.0,34412.0,2.37560529]
["bitfinex-derivatives","BTCF0:USTF0",1610405065654,4.7695,34498.0,34440.0,4.2513]
["bitfinex-derivatives","BTCF0:USTF0",1610405066055,4.86287,34498.0,34440.0,4.2513]
["bitfinex-derivatives","BTCF0:USTF0",1610405066755,0.13632608,34474.0,34440.0,4.2513]
["bitfinex-derivatives","BTCF0:USTF0",1610405066955,3.4513,34473.0,34435.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1610405068761,0.13632608,34441.0,34435.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1610405068961,0.13632608,34441.0,34372.0,2.37808986]
["bitfinex-derivatives","BTCF0:USTF0",1610405069160,0.13632608,34441.0,34421.0,3.4083]
["bitfinex-derivatives","BTCF0:USTF0",1610405070160,3.401,34449.0,34421.0,3.4083]
["bitfinex-derivatives","BTCF0:USTF0",1610405070363,3.401,34449.0,34421.0,3.50518]
["bitfinex-derivatives","BTCF0:USTF0",1610405070562,3.401,34449.0,34421.0,3.48648]
["bitfinex-derivatives","BTCF0:USTF0",1610405070863,0.10611,34453.0,34421.0,3.48648]
["bitfinex-derivatives","BTCF0:USTF0",1610405070864,0.13632608,34428.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405071464,0.13632608,34428.0,34360.0,2.37923326]
["bitfinex-derivatives","BTCF0:USTF0",1610405071664,0.24749608,34428.0,34360.0,2.37923326]
["bitfinex-derivatives","BTCF0:USTF0",1610405071963,0.24749608,34428.0,33938.0,3.67751652]
["bitfinex-derivatives","BTCF0:USTF0",1610405071964,0.24749608,34428.0,34376.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610405072163,0.24749608,34428.0,34376.0,3.73619]
["bitfinex-derivatives","BTCF0:USTF0",1610405072765,0.13632608,34416.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405073766,0.08898,34417.0,34376.0,3.73619]
["bitfinex-derivatives","BTCF0:USTF0",1610405074766,0.13632608,34411.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405075765,0.08898,34417.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405076168,0.08898,34417.0,34376.0,3.73619]
["bitfinex-derivatives","BTCF0:USTF0",1610405076466,0.08898,34417.0,34396.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610405076867,0.22530608,34417.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405078770,0.13632608,34417.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405079368,4.8011,34427.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405080872,0.13632608,34425.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405082975,0.11117,34428.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405083175,0.13632608,34429.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405087083,0.13632608,34429.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405088483,0.13632608,34429.0,34424.0,0.20529608]
["bitfinex-derivatives","BTCF0:USTF0",1610405089286,0.2866,34447.0,34424.0,0.20529608]
["bitfinex-derivatives","BTCF0:USTF0",1610405089684,0.2866,34447.0,34427.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610405089886,3.9428,34462.0,34427.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610405090087,1.0,34464.0,34424.0,0.20529608]
["bitfinex-derivatives","BTCF0:USTF0",1610405090288,1.0,34464.0,34442.0,4.1859]
["bitfinex-derivatives","BTCF0:USTF0",1610405091288,1.0,34464.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405091688,3.5585,34466.0,34461.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1610405091892,3.5585,34466.0,34446.0,3.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610405092089,4.4093,34463.0,34444.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610405092390,4.47775,34463.0,34444.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610405092691,4.47775,34463.0,34445.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610405093390,4.47775,34463.0,34444.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610405093391,0.13632608,34462.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405093590,0.13632608,34462.0,34451.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1610405093791,0.06845,34463.0,34451.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1610405094792,0.2977,34479.0,34451.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1610405095295,0.13632608,34477.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405095697,0.23444608,34477.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405095897,0.23444608,34477.0,34466.0,4.95862608]
["bitfinex-derivatives","BTCF0:USTF0",1610405096497,0.09812,34477.0,34466.0,4.95862608]
["bitfinex-derivatives","BTCF0:USTF0",1610405097297,0.09812,34477.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405098099,0.09812,34477.0,34472.0,0.75122608]
["bitfinex-derivatives","BTCF0:USTF0",1610405099302,0.09812,34477.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405100904,0.2977,34479.0,34472.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1610405101404,0.43402608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405102108,0.2977,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405102907,0.2977,34479.0,34478.0,4.40862608]
["bitfinex-derivatives","BTCF0:USTF0",1610405103806,0.2977,34479.0,34478.0,4.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610405104206,0.2893,34505.0,34478.0,4.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610405105108,0.2893,34505.0,34479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610405105509,0.13632608,34491.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405105709,0.13632608,34491.0,34490.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610405106913,0.12632608,34491.0,34490.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610405107911,0.2893,34505.0,34490.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610405108411,0.2893,34505.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405108611,0.01181881,34513.0,34493.0,4.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610405108814,0.07814,34505.0,34493.0,4.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610405109011,0.01181881,34513.0,34493.0,4.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610405109012,0.11066,34513.0,34493.0,4.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610405109212,0.11066,34513.0,34491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405109412,0.11066,34513.0,34505.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1610405109611,0.11066,34513.0,34512.0,0.63522608]
["bitfinex-derivatives","BTCF0:USTF0",1610405110313,0.01187938,34529.0,34512.0,0.63522608]
["bitfinex-derivatives","BTCF0:USTF0",1610405110513,0.00346785,34531.0,34512.0,0.63522608]
["bitfinex-derivatives","BTCF0:USTF0",1610405110912,0.01190791,34537.0,34512.0,0.63522608]
["bitfinex-derivatives","BTCF0:USTF0",1610405111413,0.01191555,34538.0,34512.0,0.63522608]
["bitfinex-derivatives","BTCF0:USTF0",1610405111612,0.59594321,34541.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405111613,0.00347725,34541.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405112012,0.01192036,34541.0,34535.0,0.13456586]
["bitfinex-derivatives","BTCF0:USTF0",1610405112413,0.00347725,34541.0,34535.0,0.13456586]
["bitfinex-derivatives","BTCF0:USTF0",1610405112713,0.01190831,34540.0,34535.0,0.13456586]
["bitfinex-derivatives","BTCF0:USTF0",1610405113015,0.10902326,34540.0,34535.0,0.13456586]
["bitfinex-derivatives","BTCF0:USTF0",1610405113816,0.10555,34540.0,34533.0,4.037]
["bitfinex-derivatives","BTCF0:USTF0",1610405114315,0.10555,34540.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405116216,0.10555,34540.0,34533.0,4.037]
["bitfinex-derivatives","BTCF0:USTF0",1610405116717,0.10555,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405117118,0.10555,34540.0,34539.0,4.87432608]
["bitfinex-derivatives","BTCF0:USTF0",1610405117316,0.10555,34540.0,34539.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1610405117917,0.00349692,34558.0,34539.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1610405118117,0.00349769,34559.0,34539.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1610405118321,0.01199338,34561.0,34539.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1610405118618,0.00349807,34561.0,34539.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1610405118818,0.00349807,34561.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405119019,0.00349807,34561.0,34549.0,0.82392608]
["bitfinex-derivatives","BTCF0:USTF0",1610405119421,0.13982399,34562.0,34549.0,0.82392608]
["bitfinex-derivatives","BTCF0:USTF0",1610405119920,0.14832003,34562.0,34549.0,0.82392608]
["bitfinex-derivatives","BTCF0:USTF0",1610405120120,0.14832003,34562.0,34549.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1610405120323,0.01199046,34559.0,34549.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1610405120623,0.00349547,34560.0,34549.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1610405120824,0.13632608,34552.0,34549.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1610405121223,0.24957608,34552.0,34549.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1610405121524,0.24957608,34552.0,34549.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1610405122225,0.24957608,34552.0,34549.0,0.65524107]
["bitfinex-derivatives","BTCF0:USTF0",1610405123727,0.11325,34552.0,34549.0,0.65524107]
["bitfinex-derivatives","BTCF0:USTF0",1610405124930,0.13632608,34550.0,34549.0,0.65524107]
["bitfinex-derivatives","BTCF0:USTF0",1610405126340,0.11325,34552.0,34549.0,0.65524107]
["bitfinex-derivatives","BTCF0:USTF0",1610405126733,0.0797,34559.0,34549.0,0.65524107]
["bitfinex-derivatives","BTCF0:USTF0",1610405126932,0.13632608,34550.0,34549.0,0.65524107]
["bitfinex-derivatives","BTCF0:USTF0",1610405127134,0.21235608,34550.0,34549.0,0.65524107]
["bitfinex-derivatives","BTCF0:USTF0",1610405128937,0.07603,34550.0,34549.0,0.65524107]
["bitfinex-derivatives","BTCF0:USTF0",1610405129537,0.21235608,34550.0,34549.0,0.65524107]
["bitfinex-derivatives","BTCF0:USTF0",1610405130337,0.21235608,34550.0,34549.0,0.47074107]
["bitfinex-derivatives","BTCF0:USTF0",1610405133139,0.21235608,34550.0,34549.0,0.46898215]
["bitfinex-derivatives","BTCF0:USTF0",1610405140748,0.07603,34550.0,34549.0,0.46898215]
["bitfinex-derivatives","BTCF0:USTF0",1610405140949,0.29595182,34564.0,34549.0,0.46898215]
["bitfinex-derivatives","BTCF0:USTF0",1610405141148,0.2924,34564.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405141349,0.2924,34564.0,34551.0,4.2686]
["bitfinex-derivatives","BTCF0:USTF0",1610405141549,0.13632608,34559.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405143454,0.13632608,34559.0,34557.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1610405143954,0.13632608,34559.0,34557.0,3.44074132]
["bitfinex-derivatives","BTCF0:USTF0",1610405144253,0.13632608,34559.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405150164,0.36892,34564.0,34549.0,4.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610405151562,0.36892,34564.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405153663,0.13632608,34561.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405154164,0.13632608,34561.0,34549.0,4.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610405155669,0.36892,34564.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405156871,0.37253441,34564.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405157270,0.36892,34564.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405157671,0.13632608,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405158074,0.23391608,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405158572,0.23391608,34557.0,34549.0,4.6275]
["bitfinex-derivatives","BTCF0:USTF0",1610405159774,0.24543608,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405160476,0.24543608,34550.0,34540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610405161375,0.24543608,34550.0,34548.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610405165881,0.24908243,34550.0,34548.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610405166383,0.25793782,34550.0,34548.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610405166680,0.03007639,34549.0,34548.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610405166982,0.52174851,34549.0,34548.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610405167381,1.57089868,34549.0,34548.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610405167782,1.70722476,34549.0,34548.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610405168985,2.4747372,34549.0,34548.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610405169984,3.34784354,34549.0,34548.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610405170583,3.34784354,34549.0,34532.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1610405171184,1.95271163,34541.0,34532.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1610405171384,1.95271163,34541.0,34490.0,2.61035935]
["bitfinex-derivatives","BTCF0:USTF0",1610405171588,1.95271163,34541.0,34512.0,3.8007]
["bitfinex-derivatives","BTCF0:USTF0",1610405171784,0.13632608,34525.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405171986,0.22701608,34525.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405172585,0.22701608,34525.0,34504.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610405172786,0.22701608,34525.0,34486.0,2.44483017]
["bitfinex-derivatives","BTCF0:USTF0",1610405172985,4.609,34515.0,34486.0,2.44483017]
["bitfinex-derivatives","BTCF0:USTF0",1610405173288,4.69601,34515.0,34484.0,2.44891697]
["bitfinex-derivatives","BTCF0:USTF0",1610405173585,4.69601,34515.0,34481.0,2.4491832]
["bitfinex-derivatives","BTCF0:USTF0",1610405173787,0.13632608,34496.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405173986,3.6561,34495.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405174289,0.22697608,34496.0,34472.0,2.44980597]
["bitfinex-derivatives","BTCF0:USTF0",1610405174487,4.7846,34488.0,34472.0,2.44980597]
["bitfinex-derivatives","BTCF0:USTF0",1610405174687,4.7846,34488.0,34463.0,2.44834027]
["bitfinex-derivatives","BTCF0:USTF0",1610405174887,4.87055,34488.0,34463.0,2.44834027]
["bitfinex-derivatives","BTCF0:USTF0",1610405175186,4.87055,34488.0,34462.0,2.44873868]
["bitfinex-derivatives","BTCF0:USTF0",1610405175387,0.08595,34488.0,34456.0,2.44564719]
["bitfinex-derivatives","BTCF0:USTF0",1610405175586,4.0016,34478.0,34456.0,2.44564719]
["bitfinex-derivatives","BTCF0:USTF0",1610405175788,4.09586,34478.0,34450.0,2.44598084]
["bitfinex-derivatives","BTCF0:USTF0",1610405175988,0.13632608,34465.0,34450.0,2.44598084]
["bitfinex-derivatives","BTCF0:USTF0",1610405176189,3.2833,34462.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405176389,3.2633,34462.0,34447.0,2.44641664]
["bitfinex-derivatives","BTCF0:USTF0",1610405176689,3.2633,34462.0,34343.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1610405176690,3.2633,34462.0,34438.0,2.44154184]
["bitfinex-derivatives","BTCF0:USTF0",1610405176892,3.2633,34462.0,34435.0,6.48124041]
["bitfinex-derivatives","BTCF0:USTF0",1610405177292,3.2633,34462.0,34435.0,4.0396]
["bitfinex-derivatives","BTCF0:USTF0",1610405177491,0.09591,34465.0,34429.0,2.44218057]
["bitfinex-derivatives","BTCF0:USTF0",1610405177693,4.0256,34454.0,34422.0,2.43595345]
["bitfinex-derivatives","BTCF0:USTF0",1610405177891,4.11848,34454.0,34422.0,2.43595345]
["bitfinex-derivatives","BTCF0:USTF0",1610405178092,0.13632608,34434.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405178292,0.23018608,34434.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405178894,0.09386,34434.0,34416.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610405179095,0.09386,34434.0,34411.0,2.43038586]
["bitfinex-derivatives","BTCF0:USTF0",1610405179397,0.09386,34434.0,34410.0,3.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610405180096,0.13632608,34432.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405182104,0.13632608,34428.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405183606,0.09386,34434.0,34381.0,2.40468623]
["bitfinex-derivatives","BTCF0:USTF0",1610405183905,0.09288,34454.0,34382.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610405183906,3.8869,34423.0,34382.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610405184103,0.13632608,34412.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405184305,0.5734,34411.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405184804,0.5734,34411.0,34382.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610405185204,0.5734,34411.0,34378.0,4.2697]
["bitfinex-derivatives","BTCF0:USTF0",1610405186504,0.13632608,34406.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405186906,0.5734,34411.0,34378.0,4.2697]
["bitfinex-derivatives","BTCF0:USTF0",1610405187505,0.5634,34411.0,34378.0,4.2697]
["bitfinex-derivatives","BTCF0:USTF0",1610405188606,0.5634,34411.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405188810,0.09754,34412.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405189506,0.0716,34423.0,34407.0,4.655]
["bitfinex-derivatives","BTCF0:USTF0",1610405189907,3.5745,34437.0,34407.0,4.655]
["bitfinex-derivatives","BTCF0:USTF0",1610405190508,0.13632608,34433.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405190910,0.0854,34433.0,34405.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1610405191209,0.0854,34433.0,34408.0,4.6374]
["bitfinex-derivatives","BTCF0:USTF0",1610405192610,0.0854,34433.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405194519,0.0475,34433.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405195821,0.09591,34465.0,34432.0,4.6373]
["bitfinex-derivatives","BTCF0:USTF0",1610405196024,0.09591,34465.0,34432.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1610405196220,0.27985894,34489.0,34449.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1610405196520,0.13632608,34488.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405196723,0.2886,34490.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405197023,0.00337219,34507.0,34476.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1610405197320,0.00337219,34507.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405197522,0.00337586,34512.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405197725,0.2721,34518.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405197726,0.2721,34518.0,34486.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1610405199223,0.13632608,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405199424,0.22605608,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405199925,0.22605608,34513.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405201223,0.22605608,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405203427,0.22605608,34513.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405204728,0.08973,34513.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405205233,0.08973,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405205431,0.2721,34518.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405206333,0.2721,34518.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405206932,0.34261,34518.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405207532,0.47893608,34518.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405210538,0.47893608,34518.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405210837,0.34261,34518.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405211642,0.13632608,34510.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405212040,0.23109608,34510.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405213641,0.23109608,34510.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405216346,0.09477,34510.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405217246,0.34261,34518.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405217747,0.47893608,34518.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405219648,0.34261,34518.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405221151,0.34261,34518.0,34507.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610405221354,0.34261,34518.0,34487.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610405221553,0.34261,34518.0,34490.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1610405221753,0.13632608,34493.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405221953,0.22758608,34493.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405223255,0.22758608,34493.0,34457.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1610405223457,0.22758608,34493.0,34485.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610405223656,0.13632608,34486.0,34485.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610405224056,0.23575608,34486.0,34485.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610405224256,0.23575608,34486.0,34457.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1610405224458,0.23575608,34486.0,34477.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1610405226061,0.23575608,34486.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405226260,4.363,34485.0,34459.0,4.3782]
["bitfinex-derivatives","BTCF0:USTF0",1610405226960,0.23575608,34486.0,34409.0,2.48220688]
["bitfinex-derivatives","BTCF0:USTF0",1610405227160,4.1223,34475.0,34422.0,4.7892]
["bitfinex-derivatives","BTCF0:USTF0",1610405227361,4.21343,34475.0,34422.0,4.7892]
["bitfinex-derivatives","BTCF0:USTF0",1610405227765,1.0,34473.0,34409.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1610405227962,4.2013,34445.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405228161,4.3084,34445.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405228362,0.1071,34445.0,34409.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1610405228763,3.7021,34412.0,34383.0,2.39767291]
["bitfinex-derivatives","BTCF0:USTF0",1610405228965,0.08142,34413.0,34383.0,2.39767291]
["bitfinex-derivatives","BTCF0:USTF0",1610405229164,0.08142,34413.0,34383.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610405229363,3.8402,34392.0,34383.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610405229564,0.08448,34399.0,34383.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610405229964,0.13632608,34384.0,34383.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610405230165,0.13632608,34384.0,34373.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610405230465,4.5164,34374.0,34373.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610405230666,0.13632608,34384.0,34373.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610405230865,0.11632608,34384.0,34373.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1610405231366,0.11632608,34384.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405231865,0.13632608,34367.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405232264,3.76742608,34367.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405233065,3.6311,34367.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405233667,3.6311,34367.0,34361.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1610405233868,3.6311,34367.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405234567,3.6111,34367.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405234767,0.13632608,34371.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405234967,0.0935,34377.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405235167,0.573,34376.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405235368,0.0935,34377.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405235568,3.4235,34373.0,34354.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610405235870,0.13632608,34359.0,34354.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610405236569,0.0935,34377.0,34354.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610405236771,4.6444,34366.0,34354.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1610405236970,4.6444,34366.0,34337.0,3.8946]
["bitfinex-derivatives","BTCF0:USTF0",1610405236971,4.6444,34366.0,34346.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610405237172,3.6736,34350.0,34346.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610405238072,0.13632608,34347.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405239275,0.13632608,34347.0,34324.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1610405239874,0.11072,34349.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405240874,3.4142,34340.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405241176,3.52017,34340.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405241378,3.50017,34340.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405241576,3.50017,34340.0,34321.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1610405241776,3.50017,34340.0,34315.0,4.6801]
["bitfinex-derivatives","BTCF0:USTF0",1610405241976,0.13632608,34334.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405242176,0.13632608,34334.0,34282.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1610405242477,3.9424,34331.0,34292.0,3.6539]
["bitfinex-derivatives","BTCF0:USTF0",1610405242678,4.04202,34331.0,34292.0,3.6539]
["bitfinex-derivatives","BTCF0:USTF0",1610405244083,0.5278,34319.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405244280,0.13632608,34320.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405244281,0.22338608,34320.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405244481,4.8219,34313.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405245983,0.13632608,34312.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405249287,0.07937,34313.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405249992,0.08706,34320.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405250187,0.09962,34331.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405250388,0.09962,34331.0,34310.0,4.51662608]
["bitfinex-derivatives","BTCF0:USTF0",1610405250586,3.6197,34347.0,34310.0,4.51662608]
["bitfinex-derivatives","BTCF0:USTF0",1610405252089,0.5693,34348.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405254695,0.277,34348.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405255996,0.277,34348.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405259399,0.2954,34385.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405259702,4.4616,34385.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405260000,0.13632608,34363.0,34353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405260200,0.22035608,34363.0,34353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405261800,0.22035608,34363.0,34340.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1610405262100,0.13632608,34350.0,34340.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1610405262302,0.21380608,34350.0,34340.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1610405264103,0.13632608,34341.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405264503,0.07001,34342.0,34328.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610405266205,0.13632608,34336.0,34328.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610405266405,0.07001,34342.0,34328.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610405268206,0.07001,34342.0,34248.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610405268207,0.13632608,34329.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405269612,0.13632608,34329.0,34307.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610405270213,0.13632608,34314.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405271515,0.10076,34323.0,34299.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610405271716,0.10076,34323.0,34301.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610405272217,0.10076,34323.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405274121,0.13632608,34322.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405277327,0.13632608,34322.0,34301.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610405277628,0.13632608,34322.0,34299.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610405278128,0.13632608,34309.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405281030,0.13632608,34309.0,34291.0,4.3932]
["bitfinex-derivatives","BTCF0:USTF0",1610405282129,3.7277,34313.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405282829,0.09005,34316.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405283231,0.09005,34316.0,34288.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1610405283433,3.4246,34289.0,34281.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610405283631,4.4712,34282.0,34281.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610405284131,4.60752608,34282.0,34281.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610405284432,4.60752608,34282.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405284933,4.60752608,34282.0,34254.0,3.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610405286134,0.13632608,34255.0,34254.0,3.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610405286334,0.13632608,34255.0,34212.0,2.57465349]
["bitfinex-derivatives","BTCF0:USTF0",1610405286633,0.13632608,34255.0,34213.0,2.58064695]
["bitfinex-derivatives","BTCF0:USTF0",1610405286833,3.7589,34221.0,34213.0,2.66493695]
["bitfinex-derivatives","BTCF0:USTF0",1610405287033,0.10186,34263.0,34213.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610405287034,3.8689,34214.0,34213.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610405287435,3.51431876,34214.0,34213.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610405287637,0.07697,34241.0,34213.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1610405288237,0.07697,34241.0,34177.0,2.7569161]
["bitfinex-derivatives","BTCF0:USTF0",1610405288238,4.26452608,34214.0,34205.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610405288639,0.08737,34223.0,34205.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610405288835,4.5531,34206.0,34205.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610405289535,4.5531,34206.0,34174.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1610405290337,4.5331,34206.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405290935,4.5331,34206.0,34184.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610405292136,4.5331,34206.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405292538,4.5331,34206.0,34184.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610405292838,4.5331,34206.0,34174.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1610405293239,0.09879,34208.0,34141.0,2.56810891]
["bitfinex-derivatives","BTCF0:USTF0",1610405293641,4.2309,34163.0,34141.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610405294040,1.0,34203.0,34141.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610405294041,0.08766,34180.0,34141.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610405294241,0.13632608,34142.0,34141.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610405294645,4.79422608,34142.0,34141.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610405295042,4.6579,34142.0,34141.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610405295443,0.08813,34154.0,34069.0,2.56114654]
["bitfinex-derivatives","BTCF0:USTF0",1610405295644,3.844,34147.0,34080.0,3.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610405296245,3.844,34147.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405296448,0.2866,34146.0,34080.0,3.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610405296847,0.2866,34146.0,34069.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610405296848,3.4568,34137.0,34075.0,4.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610405297047,0.36651,34146.0,34069.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610405297248,3.51015,34136.0,34074.0,4.0343]
["bitfinex-derivatives","BTCF0:USTF0",1610405297947,3.49015,34136.0,34074.0,4.0343]
["bitfinex-derivatives","BTCF0:USTF0",1610405298648,3.49015,34136.0,34097.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610405298849,0.11175,34136.0,34097.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610405299051,0.11175,34136.0,34098.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1610405299749,0.11175,34136.0,34097.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610405299949,4.5468,34133.0,34097.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610405300149,0.13632608,34131.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405300551,0.11175,34136.0,34104.0,3.6339]
["bitfinex-derivatives","BTCF0:USTF0",1610405300851,0.11175,34136.0,34104.0,3.72968]
["bitfinex-derivatives","BTCF0:USTF0",1610405302154,0.11175,34136.0,34104.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1610405302354,0.13632608,34109.0,34104.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1610405302553,0.13632608,34109.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405302754,3.8315,34108.0,34097.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610405303254,0.13632608,34109.0,34097.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610405303655,0.09159,34119.0,34011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610405303855,0.09159,34119.0,34010.0,2.49680301]
["bitfinex-derivatives","BTCF0:USTF0",1610405303856,0.36651,34146.0,34057.0,3.655]
["bitfinex-derivatives","BTCF0:USTF0",1610405304055,0.07991,34146.0,34031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610405304358,0.13632608,34140.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405305160,0.2947,34145.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405305359,0.2947,34145.0,34121.0,0.24037608]
["bitfinex-derivatives","BTCF0:USTF0",1610405305559,0.2947,34145.0,34121.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1610405305959,0.2947,34145.0,34127.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610405306160,0.2947,34145.0,34131.0,3.3334]
["bitfinex-derivatives","BTCF0:USTF0",1610405306459,0.2947,34145.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405306661,0.2947,34145.0,34144.0,0.22627608]
["bitfinex-derivatives","BTCF0:USTF0",1610405308360,0.2947,34145.0,34144.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610405309062,0.2947,34145.0,34144.0,0.22627608]
["bitfinex-derivatives","BTCF0:USTF0",1610405309365,0.2947,34145.0,34144.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610405310968,0.2947,34145.0,34144.0,0.22627608]
["bitfinex-derivatives","BTCF0:USTF0",1610405311672,0.2761,34220.0,34144.0,0.22627608]
["bitfinex-derivatives","BTCF0:USTF0",1610405312069,0.2761,34220.0,34158.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1610405312275,0.2761,34220.0,34158.0,4.5613]
["bitfinex-derivatives","BTCF0:USTF0",1610405313172,0.2761,34220.0,34158.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610405313469,0.2761,34220.0,34180.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1610405313774,0.2761,34220.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405315168,4.2195,34257.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405315368,1.0,34281.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405315570,0.13632608,34269.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405315972,0.10626,34269.0,34225.0,4.37781]
["bitfinex-derivatives","BTCF0:USTF0",1610405317572,0.10626,34269.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405318472,0.2956,34282.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405319671,0.2956,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405320473,0.2956,34282.0,34276.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1610405321574,0.2956,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405324080,0.0973,34301.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405325777,0.13632608,34302.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405327777,0.13632608,34292.0,34275.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610405327980,0.24509608,34292.0,34275.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610405328678,0.10877,34292.0,34275.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1610405329078,0.10877,34292.0,34251.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610405329279,0.10877,34292.0,34243.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1610405329879,0.10877,34292.0,34166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610405329880,1.0,34282.0,34166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610405330080,4.0326,34273.0,34214.0,4.7609]
["bitfinex-derivatives","BTCF0:USTF0",1610405330280,0.13632608,34234.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405330680,0.09553,34234.0,34202.0,4.1479]
["bitfinex-derivatives","BTCF0:USTF0",1610405330880,0.09553,34234.0,34139.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610405331180,4.1566,34233.0,34152.0,4.6342]
["bitfinex-derivatives","BTCF0:USTF0",1610405331787,1.0,34229.0,34152.0,4.6342]
["bitfinex-derivatives","BTCF0:USTF0",1610405332487,0.13632608,34182.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405332889,0.21124608,34182.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405333088,0.75754608,34182.0,34146.0,3.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610405333287,3.85,34175.0,34100.0,4.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610405333687,0.02,34152.0,34100.0,4.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610405333888,0.02,34152.0,31093.0,0.07258155]
["bitfinex-derivatives","BTCF0:USTF0",1610405333889,0.02,34152.0,34058.0,2.51216989]
["bitfinex-derivatives","BTCF0:USTF0",1610405334088,4.6276,34140.0,34083.0,4.4762]
["bitfinex-derivatives","BTCF0:USTF0",1610405334389,0.1106,34140.0,34046.0,2.5130158]
["bitfinex-derivatives","BTCF0:USTF0",1610405334589,4.6048,34119.0,34063.0,3.8695]
["bitfinex-derivatives","BTCF0:USTF0",1610405334793,4.67385,34119.0,34063.0,3.8695]
["bitfinex-derivatives","BTCF0:USTF0",1610405334990,0.13632608,34094.0,34045.0,3.5544]
["bitfinex-derivatives","BTCF0:USTF0",1610405335191,0.06905,34119.0,34045.0,3.5544]
["bitfinex-derivatives","BTCF0:USTF0",1610405335490,0.10119,34100.0,34045.0,3.66369]
["bitfinex-derivatives","BTCF0:USTF0",1610405336592,0.06905,34119.0,34045.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610405336791,0.06905,34119.0,34069.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1610405337092,1.0,34123.0,34118.0,0.23487608]
["bitfinex-derivatives","BTCF0:USTF0",1610405337294,1.0,34123.0,34122.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1610405337493,0.8994,34123.0,34122.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1610405337792,0.2761,34139.0,34118.0,0.23487608]
["bitfinex-derivatives","BTCF0:USTF0",1610405338994,0.2761,34139.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405339193,0.2761,34139.0,34138.0,0.24057608]
["bitfinex-derivatives","BTCF0:USTF0",1610405339395,0.2761,34139.0,34138.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610405340897,0.2761,34139.0,34138.0,0.24057608]
["bitfinex-derivatives","BTCF0:USTF0",1610405341299,0.2761,34139.0,34138.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610405341699,0.8586,34139.0,34138.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610405342200,4.7291,34126.0,34082.0,4.5336]
["bitfinex-derivatives","BTCF0:USTF0",1610405342403,0.35396,34139.0,34051.0,2.53025168]
["bitfinex-derivatives","BTCF0:USTF0",1610405342600,0.35396,34139.0,34044.0,2.86761857]
["bitfinex-derivatives","BTCF0:USTF0",1610405342601,4.1045,34112.0,34038.0,4.3989]
["bitfinex-derivatives","BTCF0:USTF0",1610405342900,0.13632608,34092.0,34090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405343309,0.6788,34091.0,34038.0,4.3989]
["bitfinex-derivatives","BTCF0:USTF0",1610405345402,0.77739,34091.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405345604,0.77739,34091.0,34064.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610405346011,0.09859,34091.0,34064.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610405346206,4.3306,34082.0,34064.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610405346409,4.40511,34082.0,34064.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610405346703,4.40511,34082.0,34034.0,4.7497]
["bitfinex-derivatives","BTCF0:USTF0",1610405346904,4.38511,34082.0,34034.0,4.7497]
["bitfinex-derivatives","BTCF0:USTF0",1610405347305,4.38511,34082.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405347507,4.38511,34082.0,34067.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1610405347804,4.38511,34082.0,34060.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610405348504,0.07451,34082.0,34060.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610405348804,4.684,34068.0,34024.0,4.7817]
["bitfinex-derivatives","BTCF0:USTF0",1610405349404,0.13632608,34055.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405349604,0.13632608,34055.0,34015.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1610405350403,0.11632608,34055.0,34015.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1610405351003,4.355,34058.0,34015.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1610405351403,0.549,34049.0,34015.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1610405353304,0.549,34049.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405355310,0.549,34049.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405356008,0.549,34049.0,34015.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1610405357309,0.549,34049.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405358810,0.10954,34063.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405359011,0.10869,34072.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405359512,0.07451,34082.0,34052.0,4.8942]
["bitfinex-derivatives","BTCF0:USTF0",1610405359715,4.6979,34116.0,34052.0,4.98064]
["bitfinex-derivatives","BTCF0:USTF0",1610405359913,0.2788,34128.0,34090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405360115,0.2788,34128.0,34090.0,0.24164608]
["bitfinex-derivatives","BTCF0:USTF0",1610405360316,0.2788,34128.0,34091.0,3.4683]
["bitfinex-derivatives","BTCF0:USTF0",1610405362017,0.2788,34128.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405362219,0.2788,34128.0,34127.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610405363320,0.2788,34128.0,34127.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610405364020,0.2788,34128.0,34127.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610405366932,0.1255,34128.0,34127.0,0.23626608]
["bitfinex-derivatives","BTCF0:USTF0",1610405367824,0.1255,34128.0,34127.0,0.70806608]
["bitfinex-derivatives","BTCF0:USTF0",1610405368025,0.2761,34139.0,34127.0,0.70806608]
["bitfinex-derivatives","BTCF0:USTF0",1610405368825,4.0309,34175.0,34127.0,0.70806608]
["bitfinex-derivatives","BTCF0:USTF0",1610405369926,4.0309,34175.0,34127.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1610405370126,0.07586,34176.0,34127.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610405370332,0.07586,34176.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405372532,0.2967,34210.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405374032,0.2967,34210.0,34166.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610405374233,0.39041,34210.0,34166.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1610405376536,0.39041,34210.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405376937,0.09371,34210.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405377137,0.09371,34210.0,34186.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610405378640,0.09371,34210.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405379638,0.13632608,34218.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405380641,0.13632608,34218.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405380842,3.8124,34230.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405381042,1.00332689,34249.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405381245,1.0,34249.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405381746,0.00333463,34249.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405382146,0.00333308,34250.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405382645,0.13632608,34237.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405382846,0.22246608,34237.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405383146,0.22246608,34237.0,34200.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610405384650,0.08614,34237.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405385453,0.08614,34237.0,34230.0,0.13455001]
["bitfinex-derivatives","BTCF0:USTF0",1610405385651,0.08614,34237.0,34200.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1610405386551,0.08614,34237.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405387952,0.13632608,34242.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405390456,0.13632608,34242.0,34221.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610405390657,0.13632608,34242.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405390858,0.24528608,34242.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405392663,0.24528608,34242.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405393969,0.24528608,34242.0,34221.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610405394570,0.13632608,34237.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405395671,0.13632608,34237.0,34221.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610405395672,0.10896,34242.0,34221.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610405396074,0.279,34252.0,34221.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610405396677,0.13632608,34230.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405397176,0.24815608,34230.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405398979,0.24815608,34230.0,34212.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1610405400681,0.13632608,34213.0,34212.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1610405401183,0.0748,34221.0,34212.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1610405402488,0.0748,34221.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405402687,0.13632608,34215.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405402988,0.13632608,34215.0,34198.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1610405403387,0.13632608,34215.0,34196.0,4.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610405404088,0.13632608,34215.0,34102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610405404588,4.3463,34204.0,34165.0,4.8454]
["bitfinex-derivatives","BTCF0:USTF0",1610405404789,0.13632608,34173.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405405090,0.13632608,34173.0,34145.0,4.736]
["bitfinex-derivatives","BTCF0:USTF0",1610405405588,0.21629608,34173.0,34145.0,4.736]
["bitfinex-derivatives","BTCF0:USTF0",1610405406590,0.21629608,34173.0,34091.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1610405406789,0.21629608,34173.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405406790,0.13632608,34137.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405407190,0.13632608,34137.0,34104.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610405407390,0.09782,34139.0,34097.0,3.636]
["bitfinex-derivatives","BTCF0:USTF0",1610405407791,0.09782,34139.0,34097.0,3.72205]
["bitfinex-derivatives","BTCF0:USTF0",1610405408294,0.09782,34139.0,34097.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610405408492,3.3163,34127.0,34097.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610405408691,0.13632608,34098.0,34089.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610405408893,0.13632608,34098.0,34058.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1610405409496,3.3716,34100.0,34058.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1610405410093,3.3716,34100.0,34049.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610405410795,0.13632608,34050.0,34049.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610405411295,0.11632608,34050.0,34049.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1610405411695,0.11632608,34050.0,34028.0,3.6208]
["bitfinex-derivatives","BTCF0:USTF0",1610405412396,0.20708608,34050.0,34028.0,3.6208]
["bitfinex-derivatives","BTCF0:USTF0",1610405412597,0.13632608,34044.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405412796,0.09076,34050.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405412996,0.09076,34050.0,34042.0,4.84262608]
["bitfinex-derivatives","BTCF0:USTF0",1610405413297,0.08565,34067.0,34042.0,4.84262608]
["bitfinex-derivatives","BTCF0:USTF0",1610405413996,4.0211,34087.0,34042.0,4.84262608]
["bitfinex-derivatives","BTCF0:USTF0",1610405414698,0.13632608,34080.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405415298,0.13632608,34080.0,34042.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1610405415699,0.10183,34085.0,34042.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1610405416701,0.13632608,34058.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405416902,0.10325,34077.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405417103,0.10325,34077.0,34049.0,0.24870608]
["bitfinex-derivatives","BTCF0:USTF0",1610405418608,0.10325,34077.0,34049.0,0.90700608]
["bitfinex-derivatives","BTCF0:USTF0",1610405418806,0.10325,34077.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405419206,0.13632608,34078.0,34070.0,0.20556608]
["bitfinex-derivatives","BTCF0:USTF0",1610405421306,0.13632608,34078.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405422007,0.13632608,34078.0,34062.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610405422008,3.3727,34103.0,34062.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610405422709,0.13632608,34077.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405424110,0.06978,34096.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405424510,0.06978,34096.0,34078.0,4.3319]
["bitfinex-derivatives","BTCF0:USTF0",1610405424912,0.06978,34096.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405425111,0.13632608,34100.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405425313,4.2856,34126.0,34087.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610405425512,0.00323107,34133.0,34092.0,4.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610405425712,0.29293038,34140.0,34092.0,4.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610405425914,0.00323038,34140.0,34092.0,4.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610405426114,0.00323165,34144.0,34087.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610405426314,0.00323165,34144.0,34107.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1610405426514,0.00323687,34151.0,34107.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1610405426913,0.42743182,34157.0,34107.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1610405426914,0.2981,34158.0,34107.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1610405427114,0.2981,34158.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405427614,0.00325121,34168.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405427914,0.01115483,34176.0,34141.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610405428517,0.00325349,34176.0,34141.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610405428818,0.00325592,34179.0,34141.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610405429118,0.13632608,34164.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405429320,0.07901,34168.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405431020,0.07901,34168.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405431319,0.07901,34168.0,34167.0,5.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1610405431619,0.00326652,34199.0,34167.0,5.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1610405431820,0.01122512,34205.0,34167.0,5.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1610405432323,0.00327368,34204.0,34167.0,5.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1610405432521,0.07531368,34204.0,34167.0,5.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1610405432720,0.00327169,34203.0,34167.0,5.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1610405433020,0.13632608,34191.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405433220,0.21764608,34191.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405433423,0.21764608,34191.0,34181.0,0.13454762]
["bitfinex-derivatives","BTCF0:USTF0",1610405433920,0.21764608,34191.0,34177.0,4.0057]
["bitfinex-derivatives","BTCF0:USTF0",1610405435024,0.13632608,34178.0,34177.0,4.0057]
["bitfinex-derivatives","BTCF0:USTF0",1610405435523,0.13632608,34178.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405435723,0.07592,34182.0,34154.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610405436125,0.07592,34182.0,34150.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1610405437223,0.13632608,34167.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405437422,0.22671608,34167.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405439226,0.22671608,34167.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405439426,0.22671608,34167.0,34158.0,0.63122608]
["bitfinex-derivatives","BTCF0:USTF0",1610405441328,0.13632608,34163.0,34158.0,0.63122608]
["bitfinex-derivatives","BTCF0:USTF0",1610405442029,0.07592,34182.0,34158.0,0.63122608]
["bitfinex-derivatives","BTCF0:USTF0",1610405442230,0.08132,34191.0,34158.0,0.70090608]
["bitfinex-derivatives","BTCF0:USTF0",1610405442430,4.4043,34195.0,34158.0,0.70090608]
["bitfinex-derivatives","BTCF0:USTF0",1610405443230,0.13632608,34167.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405444035,0.13632608,34167.0,34165.0,4.49102608]
["bitfinex-derivatives","BTCF0:USTF0",1610405444737,0.07621,34184.0,34165.0,4.49102608]
["bitfinex-derivatives","BTCF0:USTF0",1610405445137,0.13632608,34174.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405445638,0.08623,34177.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405445839,0.07621,34184.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405447140,0.21253608,34184.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405450546,0.21253608,34184.0,34176.0,0.68962608]
["bitfinex-derivatives","BTCF0:USTF0",1610405451744,0.21253608,34184.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405451944,0.21253608,34184.0,34178.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610405455051,0.07621,34184.0,34178.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610405455353,0.13632608,34188.0,34178.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610405459256,0.13632608,34184.0,34178.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610405459457,0.23827608,34184.0,34178.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610405461262,0.23827608,34184.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405462463,0.13632608,34184.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405468673,0.13632608,34184.0,34178.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610405469274,0.13632608,34180.0,34178.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610405477483,0.13632608,34180.0,34171.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610405477683,0.13632608,34180.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405479288,0.13632608,34175.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405481388,0.13632608,34170.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405486595,0.13632608,34170.0,34166.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1610405487697,0.13632608,34170.0,34164.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610405487897,0.13632608,34170.0,34156.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1610405489099,0.13632608,34170.0,34143.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610405489298,0.13632608,34144.0,34143.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610405489602,0.13632608,34144.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405489799,0.13632608,34144.0,34133.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1610405491299,0.13632608,34134.0,34133.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1610405493399,0.13632608,34134.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405494701,0.13632608,34134.0,34124.0,4.6602]
["bitfinex-derivatives","BTCF0:USTF0",1610405495301,0.13632608,34134.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405498103,0.07802,34147.0,34124.0,4.6602]
["bitfinex-derivatives","BTCF0:USTF0",1610405498602,3.8096,34149.0,34124.0,4.6602]
["bitfinex-derivatives","BTCF0:USTF0",1610405499403,0.13632608,34131.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405507520,0.13632608,34131.0,34127.0,4.57542608]
["bitfinex-derivatives","BTCF0:USTF0",1610405507820,0.11157,34147.0,34127.0,4.57542608]
["bitfinex-derivatives","BTCF0:USTF0",1610405508022,0.10022,34156.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405508320,0.00347167,34158.0,34138.0,3.5225]
["bitfinex-derivatives","BTCF0:USTF0",1610405508520,0.00347788,34167.0,34138.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610405508821,0.08856,34171.0,34138.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610405509020,0.01194158,34174.0,34151.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610405509321,0.00349121,34178.0,34151.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610405509520,0.13632608,34172.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405509721,0.00349121,34178.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405509921,0.00349433,34182.0,34170.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1610405510321,0.01200521,34187.0,34170.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1610405510622,0.00350152,34187.0,34170.0,3.91057]
["bitfinex-derivatives","BTCF0:USTF0",1610405511021,0.00350765,34189.0,34170.0,3.91057]
["bitfinex-derivatives","BTCF0:USTF0",1610405511524,0.13632608,34184.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405511823,0.13632608,34184.0,34180.0,0.71662608]
["bitfinex-derivatives","BTCF0:USTF0",1610405512422,0.00351178,34193.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405512623,0.02541863,34194.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405512624,0.00351273,34194.0,34183.0,4.1436]
["bitfinex-derivatives","BTCF0:USTF0",1610405513125,0.00351649,34198.0,34183.0,4.1436]
["bitfinex-derivatives","BTCF0:USTF0",1610405513423,0.01208375,34206.0,34183.0,4.1436]
["bitfinex-derivatives","BTCF0:USTF0",1610405513623,0.13632608,34205.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405514224,0.13632608,34205.0,34195.0,4.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610405514726,0.01209058,34210.0,34195.0,4.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610405514925,0.50394231,34212.0,34205.0,3.9317]
["bitfinex-derivatives","BTCF0:USTF0",1610405514926,0.00352874,34212.0,34205.0,3.9317]
["bitfinex-derivatives","BTCF0:USTF0",1610405515325,0.00353179,34213.0,34205.0,3.9317]
["bitfinex-derivatives","BTCF0:USTF0",1610405515626,0.00353179,34213.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405515826,0.00353301,34216.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405516327,0.00353786,34221.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405516526,0.01213388,34226.0,34221.0,4.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610405517029,0.00354392,34229.0,34221.0,4.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610405517331,0.00354543,34231.0,34221.0,4.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610405517530,0.00354543,34231.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405517831,0.01215757,34237.0,34231.0,4.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610405518131,0.00861161,34237.0,34231.0,4.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610405518328,0.00354863,34239.0,34231.0,4.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610405519029,0.00354754,34238.0,34231.0,4.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610405519530,0.01218486,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405519730,0.01216928,34246.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405520131,0.00354937,34246.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405520531,0.00354937,34246.0,34244.0,0.13455077]
["bitfinex-derivatives","BTCF0:USTF0",1610405520734,0.00354937,34246.0,34244.0,0.65465077]
["bitfinex-derivatives","BTCF0:USTF0",1610405521331,0.01216441,34248.0,34244.0,0.65465077]
["bitfinex-derivatives","BTCF0:USTF0",1610405521532,0.00354795,34248.0,34244.0,0.13455077]
["bitfinex-derivatives","BTCF0:USTF0",1610405522432,0.00355101,34249.0,34235.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610405522732,0.00354995,34252.0,34244.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610405523133,0.02569485,34253.0,34244.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610405523134,0.01217173,34253.0,34244.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610405523436,0.01216467,34255.0,34244.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610405523735,0.60840259,34258.0,34244.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610405523736,0.01217445,34258.0,34244.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610405523934,0.01217445,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405524135,0.01218604,34260.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405524535,0.00355208,34262.0,34251.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610405524834,0.01218717,34265.0,34251.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1610405525637,0.01217283,34266.0,34251.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1610405526139,0.13632608,34257.0,34256.0,4.6592]
["bitfinex-derivatives","BTCF0:USTF0",1610405526637,0.00355041,34266.0,34256.0,4.6592]
["bitfinex-derivatives","BTCF0:USTF0",1610405526839,0.2889,34267.0,34256.0,4.6592]
["bitfinex-derivatives","BTCF0:USTF0",1610405527942,0.2889,34267.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405528239,0.2889,34267.0,34265.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610405528443,0.00354311,34274.0,34265.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610405528740,0.60755861,34278.0,34265.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610405528741,0.0035445,34277.0,34265.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610405529538,0.01213955,34279.0,34265.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610405529738,0.0035407,34279.0,34265.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610405529938,0.13632608,34266.0,34265.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610405530138,0.0035407,34279.0,34265.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610405530443,0.0035407,34279.0,34274.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1610405530640,0.288,34280.0,34274.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1610405530940,0.288,34280.0,34274.0,3.91112633]
["bitfinex-derivatives","BTCF0:USTF0",1610405531741,0.00354889,34288.0,34274.0,3.91112633]
["bitfinex-derivatives","BTCF0:USTF0",1610405531939,0.13632608,34276.0,34274.0,3.91112633]
["bitfinex-derivatives","BTCF0:USTF0",1610405533540,0.13632608,34276.0,34272.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610405534540,0.13632608,34276.0,34274.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610405536644,0.00355259,34291.0,34274.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610405536843,0.00355722,34290.0,34274.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610405537343,0.07817722,34290.0,34274.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610405537544,0.07462,34290.0,34274.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610405537843,0.07818085,34290.0,34274.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610405538143,0.13632608,34283.0,34274.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610405538344,0.24152608,34283.0,34274.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610405539643,0.1052,34283.0,34274.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610405540044,0.24152608,34283.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405541044,0.24152608,34283.0,34278.0,0.13455283]
["bitfinex-derivatives","BTCF0:USTF0",1610405541643,0.1052,34283.0,34278.0,0.13455283]
["bitfinex-derivatives","BTCF0:USTF0",1610405542048,0.1052,34283.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405543346,0.07462,34290.0,34282.0,0.79082608]
["bitfinex-derivatives","BTCF0:USTF0",1610405543748,0.13632608,34293.0,34282.0,0.79082608]
["bitfinex-derivatives","BTCF0:USTF0",1610405544852,0.13632608,34293.0,34282.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610405546351,0.13632608,34289.0,34282.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610405546551,0.22677608,34289.0,34282.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610405548252,0.09045,34289.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405548552,0.1008,34299.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405548753,0.1008,34299.0,34288.0,3.48572608]
["bitfinex-derivatives","BTCF0:USTF0",1610405548953,0.28075454,34307.0,34288.0,3.39709082]
["bitfinex-derivatives","BTCF0:USTF0",1610405549356,0.2772,34307.0,34288.0,3.39709082]
["bitfinex-derivatives","BTCF0:USTF0",1610405550157,0.2772,34307.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405550158,0.13632608,34302.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405550358,0.13632608,34302.0,34296.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1610405551456,0.07527,34305.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405551657,0.07527,34305.0,34301.0,3.28842747]
["bitfinex-derivatives","BTCF0:USTF0",1610405552257,0.07527,34305.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405552558,0.07527,34305.0,34301.0,3.28842747]
["bitfinex-derivatives","BTCF0:USTF0",1610405553661,0.2772,34307.0,34301.0,3.28842747]
["bitfinex-derivatives","BTCF0:USTF0",1610405553860,0.23046608,34312.0,34301.0,3.28842747]
["bitfinex-derivatives","BTCF0:USTF0",1610405554266,0.23046608,34312.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405554459,0.23046608,34312.0,34311.0,0.79522608]
["bitfinex-derivatives","BTCF0:USTF0",1610405554659,0.13632608,34312.0,34311.0,0.79522608]
["bitfinex-derivatives","BTCF0:USTF0",1610405555560,0.2895,34332.0,34311.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1610405555761,0.00355183,34340.0,34307.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1610405555959,0.00862588,34341.0,34307.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1610405555960,0.00862588,34341.0,34324.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610405556159,0.2708,34342.0,34324.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610405556360,0.13632608,34337.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405556559,0.13632608,34337.0,34336.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610405557360,0.10223,34341.0,34336.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610405558062,0.05773,34341.0,34336.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610405558261,0.05773,34341.0,34318.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1610405558562,0.05253,34341.0,34340.0,4.6519]
["bitfinex-derivatives","BTCF0:USTF0",1610405558761,0.05253,34341.0,34340.0,4.78822608]
["bitfinex-derivatives","BTCF0:USTF0",1610405558961,0.01216265,34371.0,34340.0,4.78822608]
["bitfinex-derivatives","BTCF0:USTF0",1610405559161,0.00354734,34379.0,34340.0,4.78822608]
["bitfinex-derivatives","BTCF0:USTF0",1610405559361,0.00354734,34379.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405559562,0.01215613,34382.0,34366.0,3.3232]
["bitfinex-derivatives","BTCF0:USTF0",1610405559761,0.01215613,34382.0,34340.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1610405559964,0.30194475,34393.0,34340.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1610405560165,0.00354475,34393.0,34377.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610405560464,0.00354418,34400.0,34356.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610405560665,0.00354068,34408.0,34399.0,4.2265]
["bitfinex-derivatives","BTCF0:USTF0",1610405561163,0.00353982,34420.0,34366.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1610405561363,0.2725,34423.0,34413.0,4.3036]
["bitfinex-derivatives","BTCF0:USTF0",1610405561765,0.2725,34423.0,34413.0,4.03841029]
["bitfinex-derivatives","BTCF0:USTF0",1610405561965,0.13632608,34417.0,34413.0,3.9979476]
["bitfinex-derivatives","BTCF0:USTF0",1610405562265,0.21898608,34417.0,34413.0,3.99618003]
["bitfinex-derivatives","BTCF0:USTF0",1610405562465,0.08266,34417.0,34413.0,3.99618003]
["bitfinex-derivatives","BTCF0:USTF0",1610405563165,0.08266,34417.0,34416.0,4.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610405563365,0.03976,34417.0,34416.0,4.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610405563566,0.89589686,34440.0,34416.0,4.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610405563567,0.29907152,34440.0,34416.0,4.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610405563968,0.2905,34440.0,34416.0,4.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610405564167,0.13632608,34430.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405564369,0.23353608,34430.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405564568,0.23353608,34430.0,34429.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1610405564968,0.09721,34430.0,34429.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1610405566170,0.09721,34430.0,34429.0,3.43952608]
["bitfinex-derivatives","BTCF0:USTF0",1610405567173,0.09721,34430.0,34429.0,3.3032]
["bitfinex-derivatives","BTCF0:USTF0",1610405568274,0.09721,34430.0,34429.0,3.43952608]
["bitfinex-derivatives","BTCF0:USTF0",1610405568775,0.09411,34430.0,34429.0,3.43952608]
["bitfinex-derivatives","BTCF0:USTF0",1610405569176,0.09411,34430.0,34407.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1610405569475,4.5666,34455.0,34413.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610405570276,4.5666,34455.0,34401.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610405570277,0.2784,34473.0,34401.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610405570478,0.13632608,34405.0,34401.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610405570680,0.08018,34407.0,34401.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610405571078,3.9289,34402.0,34354.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610405571277,0.08018,34407.0,34354.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610405571478,3.5725,34377.0,34354.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610405571680,0.07862,34377.0,34354.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610405572178,0.10833,34357.0,34278.0,2.12406247]
["bitfinex-derivatives","BTCF0:USTF0",1610405572380,0.10833,34357.0,34267.0,2.61423073]
["bitfinex-derivatives","BTCF0:USTF0",1610405572381,3.8557,34334.0,34298.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610405572784,0.09463,34334.0,34256.0,2.14187645]
["bitfinex-derivatives","BTCF0:USTF0",1610405573078,0.13632608,34295.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405573480,0.13632608,34295.0,34268.0,3.6383]
["bitfinex-derivatives","BTCF0:USTF0",1610405573679,0.13632608,34295.0,34236.0,2.159614]
["bitfinex-derivatives","BTCF0:USTF0",1610405573878,0.13632608,34295.0,34243.0,3.9246]
["bitfinex-derivatives","BTCF0:USTF0",1610405574078,0.13632608,34295.0,34243.0,4.02619]
["bitfinex-derivatives","BTCF0:USTF0",1610405574880,0.07526,34297.0,34243.0,4.02619]
["bitfinex-derivatives","BTCF0:USTF0",1610405575481,0.07526,34297.0,34243.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610405575682,4.8581,34284.0,34243.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610405575984,0.13632608,34244.0,34243.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610405576382,0.08053,34266.0,34243.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610405576982,0.06953,34266.0,34243.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610405577284,0.04073,34266.0,34252.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610405577482,0.07526,34297.0,34265.0,4.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610405577683,0.06882,34283.0,34263.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610405577882,0.06322,34283.0,34263.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610405578182,0.09681,34308.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405578383,0.09681,34308.0,34307.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1610405578584,0.06741,34308.0,34307.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1610405578787,0.06341,34308.0,34307.0,3.73909]
["bitfinex-derivatives","BTCF0:USTF0",1610405578984,0.04381,34308.0,34307.0,3.73909]
["bitfinex-derivatives","BTCF0:USTF0",1610405579185,3.6779,34369.0,34307.0,3.73909]
["bitfinex-derivatives","BTCF0:USTF0",1610405579384,0.2899,34333.0,34307.0,3.73909]
["bitfinex-derivatives","BTCF0:USTF0",1610405579584,0.1694,34333.0,34307.0,3.73909]
["bitfinex-derivatives","BTCF0:USTF0",1610405580082,0.1694,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405581187,0.1294,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405581382,0.0708,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405581585,1.0,34395.0,34324.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610405581784,1.0,34395.0,34344.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1610405581985,0.02561462,34409.0,34344.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1610405582184,0.594,34407.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405582385,0.02561042,34413.0,34343.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610405582684,0.60673099,34416.0,34343.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610405582685,4.5067,34390.0,34343.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610405582883,4.5067,34390.0,34334.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610405582884,4.6095,34390.0,34334.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1610405583085,0.1028,34390.0,34307.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610405583285,4.505,34370.0,34307.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610405583495,4.58379,34370.0,34307.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610405583698,4.58379,34370.0,34305.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1610405584385,0.10347,34320.0,34305.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1610405584698,4.58379,34370.0,34305.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1610405584897,0.07879,34370.0,34300.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610405585102,0.07879,34370.0,34322.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1610405585288,0.07879,34370.0,34322.0,3.79275]
["bitfinex-derivatives","BTCF0:USTF0",1610405585985,0.07879,34370.0,34322.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1610405586186,3.4543,34363.0,34322.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1610405586387,0.08425,34363.0,34315.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610405586586,4.7394,34345.0,34315.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1610405586786,0.13632608,34316.0,34315.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1610405586985,0.22616608,34316.0,34315.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1610405587189,0.22616608,34316.0,34295.0,4.397]
["bitfinex-derivatives","BTCF0:USTF0",1610405587387,0.08984,34316.0,34295.0,4.397]
["bitfinex-derivatives","BTCF0:USTF0",1610405587588,0.08984,34316.0,34282.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610405587889,0.08984,34316.0,34275.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610405588993,0.57374,34316.0,34275.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610405589190,4.7458,34310.0,34258.0,4.0568]
["bitfinex-derivatives","BTCF0:USTF0",1610405589790,0.08984,34316.0,34227.0,2.19771932]
["bitfinex-derivatives","BTCF0:USTF0",1610405589990,0.13632608,34239.0,34222.0,2.20148019]
["bitfinex-derivatives","BTCF0:USTF0",1610405590193,0.08984,34316.0,34227.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610405590390,0.09256,34289.0,34227.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610405590990,0.07256,34289.0,34227.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610405592591,0.13632608,34245.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405592892,0.13632608,34245.0,34227.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610405593091,4.2634,34264.0,34227.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610405594693,0.13632608,34228.0,34227.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610405594893,0.13632608,34228.0,34194.0,2.20823871]
["bitfinex-derivatives","BTCF0:USTF0",1610405595095,0.09327,34232.0,34199.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1610405595294,0.09327,34232.0,34199.0,4.27104]
["bitfinex-derivatives","BTCF0:USTF0",1610405595795,0.07857,34232.0,34199.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610405595994,0.07857,34232.0,34200.0,4.7172]
["bitfinex-derivatives","BTCF0:USTF0",1610405596193,0.07857,34232.0,34199.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610405596194,0.08978,34243.0,34199.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610405596394,0.03318,34243.0,34205.0,4.3975]
["bitfinex-derivatives","BTCF0:USTF0",1610405596598,0.03318,34243.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405596995,0.09172,34273.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405597596,0.03,34310.0,34252.0,4.685]
["bitfinex-derivatives","BTCF0:USTF0",1610405597796,0.03,34310.0,34252.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1610405598097,0.03,34310.0,34271.0,3.38607]
["bitfinex-derivatives","BTCF0:USTF0",1610405598698,0.13632608,34307.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405599200,0.04629,34307.0,34299.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1610405599700,0.1326,34315.0,34299.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1610405600397,0.0171438,34359.0,34297.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610405600398,0.00865577,34363.0,34297.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610405600597,0.13632608,34340.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405600999,0.21119608,34340.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405601198,0.21119608,34340.0,34328.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1610405601700,0.21119608,34340.0,34297.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610405601899,0.07487,34340.0,34297.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610405602099,4.3218,34335.0,34297.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1610405602398,4.3218,34335.0,34277.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1610405602700,0.13632608,34278.0,34277.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1610405602900,0.13632608,34278.0,34271.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610405603100,0.13632608,34278.0,34254.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610405603399,0.09638,34294.0,34254.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610405604702,0.09638,34294.0,34236.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1610405604902,3.3347,34289.0,34236.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1610405605101,3.3347,34289.0,34231.0,4.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610405605601,0.13632608,34232.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405606601,0.08046,34244.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405606903,0.08046,34244.0,34218.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1610405607101,1.0,34262.0,34217.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610405607402,0.9919,34262.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405607802,0.10352,34281.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405608002,0.10352,34281.0,34260.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610405608703,0.11001,34301.0,34260.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1610405608904,0.00867567,34347.0,34279.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610405609103,0.74865921,34353.0,34279.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610405609104,0.00867351,34361.0,34279.0,4.13288]
["bitfinex-derivatives","BTCF0:USTF0",1610405609305,0.2555,34326.0,34279.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610405609606,0.2206,34326.0,34279.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610405609904,0.74861792,34374.0,34279.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610405609905,0.13632608,34354.0,34328.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610405610106,0.00867232,34373.0,34328.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610405610604,0.02585153,34375.0,34316.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610405610805,0.00867201,34383.0,34325.0,3.634]
["bitfinex-derivatives","BTCF0:USTF0",1610405611005,0.00867201,34383.0,34325.0,3.70379]
["bitfinex-derivatives","BTCF0:USTF0",1610405611206,0.00867127,34389.0,34325.0,3.70379]
["bitfinex-derivatives","BTCF0:USTF0",1610405611608,0.52987342,34388.0,34325.0,3.70379]
["bitfinex-derivatives","BTCF0:USTF0",1610405611808,0.13632608,34326.0,34325.0,3.70379]
["bitfinex-derivatives","BTCF0:USTF0",1610405612007,0.13632608,34326.0,34316.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610405612608,0.07865,34326.0,34306.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610405612807,0.07865,34326.0,34284.0,4.8006]
["bitfinex-derivatives","BTCF0:USTF0",1610405613007,0.07865,34326.0,34279.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610405613207,4.8956,34320.0,34246.0,2.19487272]
["bitfinex-derivatives","BTCF0:USTF0",1610405613510,6.3956,34320.0,34241.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1610405614007,4.8956,34320.0,34241.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1610405615008,0.13632608,34299.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405615210,0.07299,34299.0,34285.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610405615411,0.07865,34326.0,34285.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610405615710,0.07131,34310.0,34285.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610405615910,0.07131,34310.0,34285.0,4.65573]
["bitfinex-derivatives","BTCF0:USTF0",1610405616410,0.01786,34326.0,34285.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610405616610,0.07587,34339.0,34298.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1610405617011,0.07587,34339.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405617411,0.07587,34339.0,34322.0,4.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610405617711,0.11281,34339.0,34322.0,4.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610405618914,0.13632608,34323.0,34322.0,4.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610405619315,0.21026608,34323.0,34322.0,4.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610405620116,0.21026608,34323.0,34322.0,4.7039]
["bitfinex-derivatives","BTCF0:USTF0",1610405620314,0.21026608,34323.0,34322.0,4.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610405620814,0.21026608,34323.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405621015,0.13632608,34309.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405621418,0.10513,34312.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405621716,0.10513,34312.0,34292.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610405622917,0.13632608,34293.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405623320,0.13632608,34293.0,34285.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610405623517,0.11632608,34293.0,34244.0,2.21555854]
["bitfinex-derivatives","BTCF0:USTF0",1610405623730,0.10513,34312.0,34255.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1610405625019,0.13632608,34256.0,34255.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1610405625218,0.13632608,34256.0,34249.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610405625419,0.13632608,34256.0,34249.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1610405625621,0.13632608,34256.0,34225.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610405626034,0.13632608,34256.0,34209.0,2.224946]
["bitfinex-derivatives","BTCF0:USTF0",1610405626221,0.24887608,34256.0,34209.0,2.224946]
["bitfinex-derivatives","BTCF0:USTF0",1610405626423,0.24887608,34256.0,34203.0,2.22742907]
["bitfinex-derivatives","BTCF0:USTF0",1610405626922,0.13632608,34252.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405627223,0.09374,34266.0,34232.0,4.1991]
["bitfinex-derivatives","BTCF0:USTF0",1610405627425,0.07879,34273.0,34232.0,4.1991]
["bitfinex-derivatives","BTCF0:USTF0",1610405627622,0.07879,34273.0,34232.0,4.28895]
["bitfinex-derivatives","BTCF0:USTF0",1610405627824,0.07879,34273.0,34232.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1610405628024,0.2885,34302.0,34251.0,4.3503]
["bitfinex-derivatives","BTCF0:USTF0",1610405628225,0.10513,34312.0,34256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610405628425,0.00864414,34321.0,34284.0,4.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610405628625,0.00870592,34338.0,34284.0,4.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610405628826,0.00870592,34338.0,34284.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610405629026,0.02605613,34353.0,34309.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610405629428,0.00875599,34363.0,34309.0,3.57452]
["bitfinex-derivatives","BTCF0:USTF0",1610405629728,0.0087745,34370.0,34309.0,3.57452]
["bitfinex-derivatives","BTCF0:USTF0",1610405630131,0.2906,34378.0,34309.0,3.57452]
["bitfinex-derivatives","BTCF0:USTF0",1610405630132,0.13632608,34368.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405630329,0.02614528,34377.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405630529,0.10758,34368.0,34343.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1610405630728,0.10758,34368.0,34309.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610405631028,0.10758,34368.0,34324.0,4.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610405631728,0.10758,34368.0,34309.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610405631729,0.02624908,34362.0,34309.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610405632128,0.13632608,34310.0,34309.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610405632352,0.13632608,34310.0,34284.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610405632536,0.10492,34310.0,34284.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610405632746,0.10492,34310.0,34263.0,2.76381886]
["bitfinex-derivatives","BTCF0:USTF0",1610405632747,1.5,34309.0,34264.0,2.24818986]
["bitfinex-derivatives","BTCF0:USTF0",1610405632931,4.0191,34291.0,34264.0,2.24818986]
["bitfinex-derivatives","BTCF0:USTF0",1610405633231,4.0191,34291.0,34250.0,2.93994059]
["bitfinex-derivatives","BTCF0:USTF0",1610405633232,4.1247,34291.0,34241.0,2.2490933]
["bitfinex-derivatives","BTCF0:USTF0",1610405633632,4.1247,34291.0,34227.0,2.24897182]
["bitfinex-derivatives","BTCF0:USTF0",1610405633932,1.0,34276.0,34223.0,2.24930621]
["bitfinex-derivatives","BTCF0:USTF0",1610405634134,0.13632608,34274.0,34235.0,3.74352608]
["bitfinex-derivatives","BTCF0:USTF0",1610405634431,1.08887,34276.0,34253.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610405634633,1.08887,34276.0,34256.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1610405634832,1.08887,34276.0,34267.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610405635032,0.90577,34276.0,34274.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1610405635235,0.8169,34276.0,34274.0,4.44186]
["bitfinex-derivatives","BTCF0:USTF0",1610405635433,0.0258684,34332.0,34275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405635632,0.0258684,34332.0,34292.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1610405635834,0.02599546,34350.0,34292.0,4.05277]
["bitfinex-derivatives","BTCF0:USTF0",1610405636233,0.53181664,34363.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405636434,0.53181664,34363.0,34337.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1610405636733,0.07197,34363.0,34337.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1610405638349,0.13632608,34338.0,34316.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610405638534,0.13632608,34338.0,34308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405638854,0.10019,34351.0,34308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405639247,0.10019,34351.0,34307.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1610405639248,0.07754,34338.0,34307.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1610405639455,4.3631,34329.0,34292.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1610405639654,1.60649,34329.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405639848,4.3318,34312.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405640042,4.44135,34312.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405640459,0.13632608,34274.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405641138,0.07588,34283.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405641940,0.01691654,34308.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405642141,0.52060882,34318.0,34273.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1610405642440,0.52060882,34318.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405642744,0.01704442,34332.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405642941,0.50643862,34333.0,34311.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610405643240,0.01708729,34343.0,34311.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610405643440,0.84607486,34352.0,34311.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610405643441,0.01712297,34351.0,34311.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610405643841,0.52711951,34363.0,34311.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1610405644342,0.01715403,34361.0,34311.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610405644541,0.13632608,34312.0,34311.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610405645041,0.10339,34334.0,34293.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1610405645461,0.10339,34334.0,34286.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610405645653,1.0,34300.0,34286.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610405645842,1.11275,34300.0,34286.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1610405646243,1.11275,34300.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405647148,0.13632608,34274.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405647844,0.08583,34293.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405648344,1.0,34315.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405648746,1.0,34315.0,34293.0,4.4146]
["bitfinex-derivatives","BTCF0:USTF0",1610405648945,5.0,34332.0,34294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610405649251,0.74102882,34355.0,34294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610405649252,0.01707317,34367.0,34324.0,4.3221]
["bitfinex-derivatives","BTCF0:USTF0",1610405649646,0.01710239,34374.0,34324.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610405650145,0.01710483,34377.0,34324.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610405650344,0.01710483,34377.0,34324.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610405650647,0.01706489,34374.0,34314.0,1.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610405650844,0.09972489,34374.0,34314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405651144,0.13632608,34315.0,34314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405651344,0.13632608,34315.0,34281.0,2.59389237]
["bitfinex-derivatives","BTCF0:USTF0",1610405651345,1.10801,34314.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405651944,0.5503,34313.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405652850,1.10801,34314.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405653449,0.71121,34314.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405653650,0.08204,34324.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405653851,0.08204,34324.0,34313.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405654750,0.10661,34358.0,34313.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405655050,0.13632608,34320.0,34313.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405655754,0.13632608,34320.0,34292.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1610405656150,0.13632608,34320.0,34263.0,2.25311716]
["bitfinex-derivatives","BTCF0:USTF0",1610405656554,0.13632608,34320.0,34256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610405656769,4.2033,34321.0,34256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610405657051,4.2033,34321.0,34266.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610405657253,0.13632608,34274.0,34266.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610405657666,0.0868,34290.0,34273.0,6.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405658264,0.0868,34290.0,34273.0,6.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610405658653,4.2033,34321.0,34273.0,6.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610405659457,1.0,34326.0,34273.0,6.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610405659658,0.13632608,34315.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405659959,0.2991,34339.0,34305.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1610405661158,0.2991,34339.0,34305.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610405661659,0.13632608,34314.0,34305.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610405661858,0.13632608,34314.0,34305.0,5.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610405662059,0.23124608,34314.0,34305.0,5.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610405663761,0.13632608,34306.0,34305.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610405663962,0.24751608,34306.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405665462,0.11119,34306.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405665663,0.11119,34306.0,34266.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610405666564,0.13632608,34274.0,34266.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610405667264,0.10049,34292.0,34266.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610405667664,0.10049,34292.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405668367,0.13632608,34274.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405668968,0.08379,34284.0,34273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610405669366,0.08379,34284.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405669568,0.11119,34306.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405669769,0.01635649,34320.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405669968,0.01633962,34326.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405670169,0.01632236,34325.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405670469,0.13632608,34284.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405671669,0.13632608,34284.0,34283.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405672069,0.07929,34305.0,34283.0,6.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610405672469,0.13632608,34284.0,34283.0,6.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610405672669,0.07929,34305.0,34283.0,6.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610405673672,0.07929,34305.0,34283.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610405673970,0.07929,34305.0,34288.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405674570,0.13632608,34289.0,34288.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405675671,0.13632608,34289.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405676372,0.07929,34305.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405676572,0.10607,34325.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405676773,0.13632608,34285.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405678875,0.13632608,34274.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405681280,0.10264,34303.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405681578,0.01599255,34320.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405681777,0.04316721,37759.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405681778,0.01599913,34322.0,34302.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405682276,0.49305747,34331.0,34302.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405682678,0.49331461,34333.0,34302.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405682878,0.13632608,34304.0,34302.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405683678,0.13632608,34304.0,34303.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405685679,0.13632608,34304.0,34291.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610405686880,0.13632608,34292.0,34291.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610405687180,0.13632608,34292.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405687780,0.13632608,34292.0,34291.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405689782,0.13632608,34292.0,34286.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610405690885,0.13632608,34287.0,34286.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610405693087,0.13632608,34287.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405693686,0.13632608,34287.0,34286.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610405693889,0.13632608,34287.0,34286.0,6.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610405695789,0.13632608,34287.0,34286.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610405696489,0.0808,34311.0,34286.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610405696688,3.9038,34312.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405697089,0.13632608,34274.0,34273.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610405697690,0.13632608,34274.0,34251.0,1.64033975]
["bitfinex-derivatives","BTCF0:USTF0",1610405697912,1.63632608,34274.0,34251.0,1.22133975]
["bitfinex-derivatives","BTCF0:USTF0",1610405698092,1.63632608,34274.0,33939.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1610405698093,0.13632608,34274.0,34233.0,2.44980169]
["bitfinex-derivatives","BTCF0:USTF0",1610405698292,3.6237,34234.0,34233.0,2.44980169]
["bitfinex-derivatives","BTCF0:USTF0",1610405698492,3.73701,34234.0,34214.0,2.37727929]
["bitfinex-derivatives","BTCF0:USTF0",1610405698692,0.11331,34234.0,34214.0,2.37727929]
["bitfinex-derivatives","BTCF0:USTF0",1610405698895,3.8211,34215.0,34195.0,2.62658459]
["bitfinex-derivatives","BTCF0:USTF0",1610405699093,3.8211,34215.0,34178.0,2.6272995]
["bitfinex-derivatives","BTCF0:USTF0",1610405699094,0.10129,34215.0,34178.0,2.6272995]
["bitfinex-derivatives","BTCF0:USTF0",1610405699395,4.1985,34200.0,34178.0,2.6272995]
["bitfinex-derivatives","BTCF0:USTF0",1610405699595,4.1985,34200.0,34174.0,2.8024528]
["bitfinex-derivatives","BTCF0:USTF0",1610405699596,4.1985,34200.0,34167.0,2.62132589]
["bitfinex-derivatives","BTCF0:USTF0",1610405699793,4.29583,34200.0,34167.0,2.62132589]
["bitfinex-derivatives","BTCF0:USTF0",1610405699994,4.29583,34200.0,34155.0,3.14559107]
["bitfinex-derivatives","BTCF0:USTF0",1610405699995,4.27583,34200.0,34162.0,2.62157037]
["bitfinex-derivatives","BTCF0:USTF0",1610405700394,4.27583,34200.0,34157.0,2.62203817]
["bitfinex-derivatives","BTCF0:USTF0",1610405700794,4.27583,34200.0,34155.0,2.62225761]
["bitfinex-derivatives","BTCF0:USTF0",1610405701194,4.27583,34200.0,34151.0,4.6908]
["bitfinex-derivatives","BTCF0:USTF0",1610405701395,0.09733,34200.0,34149.0,2.61356136]
["bitfinex-derivatives","BTCF0:USTF0",1610405701598,0.09733,34200.0,34145.0,5.93424458]
["bitfinex-derivatives","BTCF0:USTF0",1610405701599,0.13632608,34192.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405701796,0.10129,34215.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405701997,0.10129,34215.0,34189.0,0.23716608]
["bitfinex-derivatives","BTCF0:USTF0",1610405702197,0.10129,34215.0,34199.0,3.4446]
["bitfinex-derivatives","BTCF0:USTF0",1610405702397,0.11331,34234.0,34199.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1610405702596,0.01555302,34260.0,34214.0,3.5387]
["bitfinex-derivatives","BTCF0:USTF0",1610405702897,0.77010524,34269.0,34214.0,3.5387]
["bitfinex-derivatives","BTCF0:USTF0",1610405702898,0.01562526,34274.0,34228.0,4.6686]
["bitfinex-derivatives","BTCF0:USTF0",1610405703097,0.01562526,34274.0,34228.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1610405703296,0.27189647,34275.0,34238.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1610405703498,0.55926873,34288.0,34238.0,4.04155]
["bitfinex-derivatives","BTCF0:USTF0",1610405703897,0.13632608,34275.0,34261.0,0.75232608]
["bitfinex-derivatives","BTCF0:USTF0",1610405704296,0.11139,34294.0,34261.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1610405704496,0.11139,34294.0,34261.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610405704799,0.11139,34294.0,34266.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610405704996,0.56232731,34307.0,34266.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610405705197,0.56349377,34310.0,34266.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1610405705500,0.56382104,34312.0,34261.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1610405705709,3.5706,34307.0,34246.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1610405705922,0.13632608,34247.0,34238.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1610405706100,0.13632608,34247.0,34228.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1610405706498,4.7755,34241.0,34214.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1610405706698,4.8731,34241.0,34214.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1610405707899,0.0976,34241.0,34167.0,2.59774868]
["bitfinex-derivatives","BTCF0:USTF0",1610405708399,0.13632608,34187.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405708899,4.86294,34230.0,34172.0,2.2497126]
["bitfinex-derivatives","BTCF0:USTF0",1610405709100,4.86294,34230.0,34168.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610405710302,4.86294,34230.0,34168.0,2.33026517]
["bitfinex-derivatives","BTCF0:USTF0",1610405710505,0.13632608,34193.0,34168.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610405711207,0.09666,34221.0,34168.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610405711722,0.09666,34221.0,34179.0,4.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610405711915,0.04925,34253.0,34209.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610405712113,0.57131184,34259.0,34209.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610405712313,0.57239818,34266.0,34209.0,3.89175]
["bitfinex-derivatives","BTCF0:USTF0",1610405712513,0.57239818,34266.0,34234.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1610405712809,0.13632608,34266.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405713014,0.57973177,34302.0,34251.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610405713409,0.07405,34282.0,34251.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610405714109,0.07405,34282.0,34251.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1610405714712,0.13632608,34252.0,34251.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1610405714910,0.13632608,34252.0,34251.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610405718113,0.13632608,34252.0,34234.0,3.7245]
["bitfinex-derivatives","BTCF0:USTF0",1610405718915,0.07708,34265.0,34234.0,3.7245]
["bitfinex-derivatives","BTCF0:USTF0",1610405719117,0.07708,34265.0,34234.0,3.81904]
["bitfinex-derivatives","BTCF0:USTF0",1610405719417,0.13632608,34238.0,34234.0,3.81904]
["bitfinex-derivatives","BTCF0:USTF0",1610405721223,0.13632608,34238.0,34234.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610405721423,0.07708,34265.0,34234.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610405722024,0.13632608,34235.0,34234.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610405723628,0.10856,34258.0,34234.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610405723825,4.4528,34268.0,34234.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610405724024,0.13632608,34235.0,34234.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610405724224,0.13632608,34235.0,34221.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610405725933,0.13632608,34222.0,34221.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610405726126,0.13632608,34222.0,34209.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610405726425,0.13632608,34222.0,34205.0,4.4242]
["bitfinex-derivatives","BTCF0:USTF0",1610405726627,0.13632608,34222.0,34190.0,2.24890816]
["bitfinex-derivatives","BTCF0:USTF0",1610405727027,0.13632608,34222.0,34183.0,2.59489403]
["bitfinex-derivatives","BTCF0:USTF0",1610405727028,0.13632608,34222.0,34187.0,2.24922344]
["bitfinex-derivatives","BTCF0:USTF0",1610405727428,3.996,34234.0,34179.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1610405727429,3.996,34234.0,34184.0,2.24886317]
["bitfinex-derivatives","BTCF0:USTF0",1610405727728,1.0,34233.0,34184.0,2.24886317]
["bitfinex-derivatives","BTCF0:USTF0",1610405727929,0.13632608,34181.0,34179.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1610405728231,0.07405,34227.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405728432,4.8777,34222.0,34176.0,0.22877608]
["bitfinex-derivatives","BTCF0:USTF0",1610405729031,4.8777,34222.0,34178.0,2.24791393]
["bitfinex-derivatives","BTCF0:USTF0",1610405729531,0.03,34220.0,34186.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1610405730032,0.03,34220.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405730432,0.03,34220.0,34207.0,0.87270608]
["bitfinex-derivatives","BTCF0:USTF0",1610405730836,0.08177,34246.0,34207.0,0.21220608]
["bitfinex-derivatives","BTCF0:USTF0",1610405731032,0.55484499,34285.0,34218.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610405731435,0.5567612,34296.0,34238.0,4.7774]
["bitfinex-derivatives","BTCF0:USTF0",1610405731736,0.5567612,34296.0,34238.0,4.88911]
["bitfinex-derivatives","BTCF0:USTF0",1610405731934,0.55781603,34303.0,34238.0,4.88911]
["bitfinex-derivatives","BTCF0:USTF0",1610405732134,0.13632608,34264.0,34256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405732535,0.13632608,34264.0,34238.0,4.88911]
["bitfinex-derivatives","BTCF0:USTF0",1610405733739,0.09793,34283.0,34238.0,4.88911]
["bitfinex-derivatives","BTCF0:USTF0",1610405734136,0.13632608,34264.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405735037,0.13632608,34264.0,34238.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610405736137,0.05925608,34283.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405736737,0.05925608,34283.0,34238.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1610405736937,0.05925608,34283.0,34233.0,4.344]
["bitfinex-derivatives","BTCF0:USTF0",1610405737338,4.3924,34289.0,34233.0,4.344]
["bitfinex-derivatives","BTCF0:USTF0",1610405737540,4.3924,34289.0,34233.0,4.41258]
["bitfinex-derivatives","BTCF0:USTF0",1610405737938,0.46425217,34296.0,34233.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610405738138,0.46493447,34300.0,34233.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610405738338,0.46493447,34300.0,34246.0,4.7274]
["bitfinex-derivatives","BTCF0:USTF0",1610405738541,0.13632608,34274.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405739539,0.13632608,34274.0,34246.0,4.82934]
["bitfinex-derivatives","BTCF0:USTF0",1610405739746,0.13632608,34274.0,34246.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610405740545,0.13632608,34249.0,34246.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610405740741,0.13632608,34249.0,34246.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610405740941,0.09955,34275.0,34246.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610405742243,0.08537,34283.0,34246.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610405743144,0.13632608,34267.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405744047,0.13632608,34267.0,34249.0,4.4428]
["bitfinex-derivatives","BTCF0:USTF0",1610405745247,0.13632608,34256.0,34249.0,4.4428]
["bitfinex-derivatives","BTCF0:USTF0",1610405746049,0.03851608,34276.0,34249.0,4.4428]
["bitfinex-derivatives","BTCF0:USTF0",1610405747148,0.08537,34283.0,34249.0,4.4428]
["bitfinex-derivatives","BTCF0:USTF0",1610405747350,0.13632608,34270.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405748350,0.13632608,34270.0,34256.0,4.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610405749350,0.13632608,34263.0,34256.0,4.4375]
["bitfinex-derivatives","BTCF0:USTF0",1610405751158,0.13632608,34263.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405751355,0.13632608,34257.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405753059,0.08459,34278.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405753264,0.13632608,34264.0,34256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405753959,0.13632608,34264.0,34246.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610405754171,0.13632608,34264.0,34238.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1610405755261,0.08459,34278.0,34256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405755562,0.08459,34278.0,34256.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1610405757262,0.13632608,34259.0,34256.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1610405757561,0.13632608,34259.0,34256.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610405760565,0.13632608,34259.0,34233.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1610405760766,0.13632608,34259.0,34224.0,6.90423672]
["bitfinex-derivatives","BTCF0:USTF0",1610405761066,0.13632608,34259.0,34224.0,4.6361]
["bitfinex-derivatives","BTCF0:USTF0",1610405761266,0.13632608,34232.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405762166,4.6447,34266.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405762366,4.6447,34266.0,34225.0,0.20626608]
["bitfinex-derivatives","BTCF0:USTF0",1610405763368,0.13632608,34254.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405764169,0.07406,34277.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405764372,0.07406,34277.0,34244.0,0.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1610405765471,0.07406,34277.0,34244.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610405765671,4.7214,34279.0,34244.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1610405765977,0.13632608,34262.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405768077,3.9152,34289.0,34251.0,4.7687]
["bitfinex-derivatives","BTCF0:USTF0",1610405768078,0.13632608,34266.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405768276,0.13632608,34266.0,34261.0,0.23230608]
["bitfinex-derivatives","BTCF0:USTF0",1610405771079,0.13632608,34266.0,34261.0,0.84360608]
["bitfinex-derivatives","BTCF0:USTF0",1610405771280,0.47160997,34298.0,34261.0,0.23230608]
["bitfinex-derivatives","BTCF0:USTF0",1610405771490,0.47160997,34298.0,34276.0,4.6674]
["bitfinex-derivatives","BTCF0:USTF0",1610405771679,0.47160997,34298.0,34261.0,0.23230608]
["bitfinex-derivatives","BTCF0:USTF0",1610405771680,0.56718548,34305.0,34272.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1610405771880,0.56718548,34305.0,34294.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610405772087,0.13632608,34311.0,34304.0,0.68792608]
["bitfinex-derivatives","BTCF0:USTF0",1610405772286,0.56797597,34312.0,34304.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1610405772486,0.56904516,34323.0,34304.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1610405772980,0.56988041,34322.0,34304.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1610405773180,0.57003112,34324.0,34311.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1610405773480,0.79164833,34330.0,34311.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1610405773481,0.99518582,34330.0,34311.0,3.66318]
["bitfinex-derivatives","BTCF0:USTF0",1610405773881,0.57055508,34332.0,34311.0,3.66318]
["bitfinex-derivatives","BTCF0:USTF0",1610405774081,0.57055508,34332.0,34324.0,0.60902608]
["bitfinex-derivatives","BTCF0:USTF0",1610405774281,0.57065862,34335.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405774484,0.57065862,34335.0,34327.0,4.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610405774682,0.56965829,34337.0,34327.0,4.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610405775080,0.99580214,34344.0,34327.0,4.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610405775481,1.10981446,34361.0,34327.0,4.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610405776082,0.13632608,34342.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405776482,0.13632608,34342.0,34322.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1610405776684,0.24917608,34342.0,34322.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1610405776982,0.11285,34342.0,34311.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610405777284,4.1144,34319.0,34285.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1610405777683,1.0,34314.0,34285.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1610405778083,0.13632608,34286.0,34285.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1610405778284,0.13632608,34286.0,34245.0,2.43829502]
["bitfinex-derivatives","BTCF0:USTF0",1610405778484,4.7258,34304.0,34252.0,3.6058]
["bitfinex-derivatives","BTCF0:USTF0",1610405778684,4.7258,34304.0,34252.0,3.71789]
["bitfinex-derivatives","BTCF0:USTF0",1610405779386,0.02,34285.0,34252.0,3.71789]
["bitfinex-derivatives","BTCF0:USTF0",1610405779988,0.13632608,34280.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405780389,0.02,34285.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405780790,0.02,34285.0,34272.0,0.24076608]
["bitfinex-derivatives","BTCF0:USTF0",1610405781389,0.07924,34306.0,34284.0,4.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610405781689,0.07924,34306.0,34284.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610405781890,0.07014,34319.0,34301.0,4.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610405782092,0.55459581,34329.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405782294,0.69250665,34338.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405782693,0.55658379,34344.0,34322.0,3.3357]
["bitfinex-derivatives","BTCF0:USTF0",1610405783393,0.55727109,34351.0,34322.0,3.3357]
["bitfinex-derivatives","BTCF0:USTF0",1610405783793,0.55666024,34358.0,34322.0,3.3357]
["bitfinex-derivatives","BTCF0:USTF0",1610405784093,0.13632608,34346.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405784795,0.13632608,34346.0,34336.0,4.702]
["bitfinex-derivatives","BTCF0:USTF0",1610405785496,0.08668,34352.0,34336.0,4.702]
["bitfinex-derivatives","BTCF0:USTF0",1610405785897,0.55900715,34368.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405786096,0.13632608,34363.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405786396,0.10385,34365.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405786895,0.10385,34365.0,34359.0,0.13455665]
["bitfinex-derivatives","BTCF0:USTF0",1610405787795,0.56474652,34375.0,34357.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1610405787995,0.6902109,34378.0,34357.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1610405787996,0.56542011,34376.0,34357.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1610405788196,0.13632608,34372.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405789700,0.13632608,34372.0,34357.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1610405790099,0.13632608,34372.0,34352.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610405790399,0.13632608,34353.0,34345.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610405790601,3.9042,34350.0,34345.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610405791300,3.9042,34350.0,34320.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1610405791500,0.08532,34352.0,34273.0,2.41819152]
["bitfinex-derivatives","BTCF0:USTF0",1610405791701,4.3232,34341.0,34303.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610405791902,4.42269,34341.0,34303.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610405792304,0.13632608,34317.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405793302,0.13632608,34317.0,34293.0,4.5377]
["bitfinex-derivatives","BTCF0:USTF0",1610405794604,0.10433,34322.0,34293.0,4.5377]
["bitfinex-derivatives","BTCF0:USTF0",1610405794803,0.10433,34322.0,34293.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1610405795004,0.10433,34322.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405795206,0.06953,34329.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405795507,0.09949,34341.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405795705,0.56598783,34348.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405795906,0.08532,34352.0,34322.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1610405796306,0.56944484,34360.0,34322.0,3.73776]
["bitfinex-derivatives","BTCF0:USTF0",1610405796607,0.57050195,34366.0,34322.0,3.73776]
["bitfinex-derivatives","BTCF0:USTF0",1610405796908,0.57088879,34369.0,34322.0,3.73776]
["bitfinex-derivatives","BTCF0:USTF0",1610405797109,0.13632608,34348.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405797408,0.13632608,34348.0,34335.0,4.6017]
["bitfinex-derivatives","BTCF0:USTF0",1610405798908,0.12632608,34348.0,34335.0,4.6017]
["bitfinex-derivatives","BTCF0:USTF0",1610405799109,0.12632608,34348.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405800913,0.10545,34359.0,34335.0,4.70359]
["bitfinex-derivatives","BTCF0:USTF0",1610405801612,0.13632608,34349.0,34335.0,4.70359]
["bitfinex-derivatives","BTCF0:USTF0",1610405801813,0.13632608,34349.0,34335.0,4.6017]
["bitfinex-derivatives","BTCF0:USTF0",1610405802613,0.13632608,34349.0,34348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610405803222,0.13632608,34349.0,34335.0,4.6017]
["bitfinex-derivatives","BTCF0:USTF0",1610405803513,0.13632608,34336.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405804612,0.12632608,34336.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405805412,0.13632608,34321.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405806113,0.10529,34341.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405807415,0.13632608,34333.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405807615,0.13632608,34333.0,34313.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610405807815,0.13632608,34333.0,34310.0,4.4644]
["bitfinex-derivatives","BTCF0:USTF0",1610405809424,0.13632608,34327.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405809824,0.10529,34341.0,34262.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610405810226,3.4057,34336.0,34274.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1610405810425,3.51289,34336.0,34274.0,3.993]
["bitfinex-derivatives","BTCF0:USTF0",1610405811421,0.13632608,34297.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405811617,0.13632608,34297.0,34289.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1610405812219,0.13632608,34297.0,34289.0,0.73846]
["bitfinex-derivatives","BTCF0:USTF0",1610405812919,0.10419,34320.0,34289.0,0.73846]
["bitfinex-derivatives","BTCF0:USTF0",1610405813220,3.51289,34336.0,34289.0,0.73846]
["bitfinex-derivatives","BTCF0:USTF0",1610405813529,0.13632608,34311.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405815726,0.13632608,34311.0,34298.0,4.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610405817425,0.13632608,34299.0,34298.0,4.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610405820028,0.11257,34314.0,34298.0,4.6572]
["bitfinex-derivatives","BTCF0:USTF0",1610405820229,0.08523,34321.0,34298.0,4.74908]
["bitfinex-derivatives","BTCF0:USTF0",1610405820431,0.01117676,34333.0,34298.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610405820630,0.10719,34336.0,34302.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610405820830,0.46736173,34339.0,34302.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610405820831,0.01123008,34339.0,34302.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610405821333,0.4680762,34341.0,34302.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610405821334,0.00327554,34340.0,34302.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610405821533,0.13632608,34309.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405824235,4.609,34332.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405824633,4.609,34332.0,34304.0,0.61112608]
["bitfinex-derivatives","BTCF0:USTF0",1610405825434,0.13632608,34327.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405826333,0.13632608,34327.0,34313.0,0.58049]
["bitfinex-derivatives","BTCF0:USTF0",1610405827035,0.00332999,34350.0,34313.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1610405827239,0.00332999,34350.0,34322.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610405827435,0.00332999,34350.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405827636,0.01143568,34354.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405827836,0.13632608,34357.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405828035,0.13632608,34357.0,34340.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610405828435,0.13632608,34357.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405828436,0.00334456,34359.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405828638,0.00335386,34365.0,34353.0,4.6708]
["bitfinex-derivatives","BTCF0:USTF0",1610405828838,0.00335386,34365.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405829038,0.003368,34378.0,34365.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1610405829341,0.10329,34383.0,34345.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1610405829342,0.00337738,34386.0,34370.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610405829538,0.00337738,34386.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405829737,0.70780148,34393.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405829738,0.00338613,34396.0,34380.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610405830037,0.0033884,34397.0,34380.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1610405830437,0.48469182,34403.0,34380.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1610405830939,0.58285617,34406.0,34380.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1610405831437,0.58389754,34408.0,34380.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1610405831637,0.13632608,34408.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405831837,0.58404596,34409.0,34397.0,0.24462608]
["bitfinex-derivatives","BTCF0:USTF0",1610405832038,0.58404596,34409.0,34397.0,4.74922608]
["bitfinex-derivatives","BTCF0:USTF0",1610405832238,0.58540722,34413.0,34397.0,4.74922608]
["bitfinex-derivatives","BTCF0:USTF0",1610405832537,0.58552223,34415.0,34397.0,4.74922608]
["bitfinex-derivatives","BTCF0:USTF0",1610405832938,0.58552223,34415.0,34397.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610405833537,0.58552223,34415.0,34385.0,4.7458]
["bitfinex-derivatives","BTCF0:USTF0",1610405833538,0.58679771,34414.0,34392.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610405833738,0.58574603,34409.0,34392.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610405834139,0.5365684,34414.0,34392.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610405834140,0.13632608,34394.0,34392.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610405835641,0.11249,34414.0,34392.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610405836044,0.13632608,34404.0,34392.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610405836341,0.11249,34414.0,34392.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610405837342,0.11249,34414.0,34330.0,2.41694147]
["bitfinex-derivatives","BTCF0:USTF0",1610405837543,0.11249,34414.0,34351.0,4.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610405837544,4.1532,34387.0,34351.0,4.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610405837843,4.25299,34387.0,34351.0,4.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610405838144,0.13632608,34352.0,34351.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1610405838352,0.13632608,34352.0,34301.0,2.41743861]
["bitfinex-derivatives","BTCF0:USTF0",1610405838553,0.13632608,34352.0,34333.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1610405838747,0.13632608,34352.0,34333.0,3.89498]
["bitfinex-derivatives","BTCF0:USTF0",1610405840145,0.13632608,34334.0,34333.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1610405840445,0.13632608,34334.0,34323.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610405842248,4.15937,34344.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405842548,0.08287,34344.0,34323.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1610405842750,0.1061,34356.0,34330.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610405842948,0.08036,34364.0,34330.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610405843149,0.58232692,34367.0,34348.0,3.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610405843349,0.58420938,34377.0,34348.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610405843565,0.58420938,34377.0,34366.0,3.3503]
["bitfinex-derivatives","BTCF0:USTF0",1610405843762,0.58562376,34386.0,34366.0,3.3503]
["bitfinex-derivatives","BTCF0:USTF0",1610405844057,0.58712656,34395.0,34366.0,3.46034]
["bitfinex-derivatives","BTCF0:USTF0",1610405844553,1.01234777,34402.0,34393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405844751,0.58903244,34408.0,34393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405845051,0.58903244,34408.0,34387.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1610405845452,0.58903244,34408.0,34383.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610405845653,1.5,34412.0,34366.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610405845654,0.58842758,34406.0,34366.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610405845852,4.2572,34388.0,34348.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610405846170,4.2572,34388.0,34310.0,2.4201753]
["bitfinex-derivatives","BTCF0:USTF0",1610405846171,0.08481,34388.0,34310.0,2.4201753]
["bitfinex-derivatives","BTCF0:USTF0",1610405846361,0.13632608,34349.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405846556,0.13632608,34349.0,34320.0,3.9026]
["bitfinex-derivatives","BTCF0:USTF0",1610405846755,0.13632608,34349.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405846756,0.22047608,34349.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405846955,3.2647,34348.0,34312.0,4.59072608]
["bitfinex-derivatives","BTCF0:USTF0",1610405848457,0.13632608,34337.0,34312.0,4.59072608]
["bitfinex-derivatives","BTCF0:USTF0",1610405849457,3.2647,34348.0,34312.0,4.59072608]
["bitfinex-derivatives","BTCF0:USTF0",1610405849759,0.07448,34360.0,34326.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1610405850158,0.07448,34360.0,34326.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610405850357,0.57895532,34374.0,34347.0,3.335]
["bitfinex-derivatives","BTCF0:USTF0",1610405850563,0.58019109,34384.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405850773,0.58109435,34391.0,34373.0,0.20895608]
["bitfinex-derivatives","BTCF0:USTF0",1610405851057,0.58109435,34391.0,34379.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610405851258,0.58239563,34400.0,34379.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610405851660,1.0,34402.0,34379.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610405851972,0.03,34403.0,34379.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610405852375,0.03,34403.0,34373.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1610405852559,0.03,34403.0,34363.0,4.5835]
["bitfinex-derivatives","BTCF0:USTF0",1610405852759,0.03,34403.0,34347.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610405852959,0.03,34403.0,31427.0,0.07076322]
["bitfinex-derivatives","BTCF0:USTF0",1610405852960,0.13632608,34364.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405853373,0.22614608,34364.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405854862,0.13632608,34345.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405855059,0.08982,34364.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405855260,0.08982,34364.0,34338.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1610405855460,0.57998598,34378.0,34337.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610405855759,0.57998598,34378.0,34341.0,3.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610405855962,0.58130983,34381.0,34341.0,3.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610405856160,0.58130983,34381.0,34350.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610405856361,0.58241456,34387.0,34350.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610405856661,0.58241456,34387.0,34359.0,4.4794]
["bitfinex-derivatives","BTCF0:USTF0",1610405856860,0.58302874,34391.0,34359.0,4.57087]
["bitfinex-derivatives","BTCF0:USTF0",1610405857160,0.58413792,34399.0,34359.0,4.57087]
["bitfinex-derivatives","BTCF0:USTF0",1610405857362,0.13632608,34391.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405858666,0.13632608,34391.0,34359.0,4.57087]
["bitfinex-derivatives","BTCF0:USTF0",1610405859364,0.13632608,34372.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405859767,0.13632608,34372.0,34359.0,4.57087]
["bitfinex-derivatives","BTCF0:USTF0",1610405861370,0.13632608,34368.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405861971,0.13632608,34368.0,34359.0,4.57087]
["bitfinex-derivatives","BTCF0:USTF0",1610405861972,0.09754,34389.0,34359.0,4.57087]
["bitfinex-derivatives","BTCF0:USTF0",1610405863372,0.13632608,34374.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405864173,0.13632608,34374.0,34367.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610405864376,0.09754,34389.0,34367.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610405864573,0.58788757,34396.0,34367.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1610405864883,0.10317,34396.0,34367.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1610405865075,0.48523084,34401.0,34367.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1610405865376,0.03,34403.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405865778,0.03,34403.0,34392.0,0.24166608]
["bitfinex-derivatives","BTCF0:USTF0",1610405865975,0.03,34403.0,34392.0,0.2398988]
["bitfinex-derivatives","BTCF0:USTF0",1610405866381,0.03,34403.0,34392.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610405867582,0.03,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405867778,0.03,34403.0,34402.0,0.22055608]
["bitfinex-derivatives","BTCF0:USTF0",1610405870779,0.03,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405870979,0.03,34403.0,34400.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1610405871980,0.13632608,34401.0,34400.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1610405872782,0.13632608,34401.0,34392.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610405873281,0.13632608,34401.0,34385.0,3.8753]
["bitfinex-derivatives","BTCF0:USTF0",1610405874083,0.13632608,34386.0,34385.0,4.01162608]
["bitfinex-derivatives","BTCF0:USTF0",1610405874682,0.10107,34403.0,34385.0,4.01162608]
["bitfinex-derivatives","BTCF0:USTF0",1610405875185,0.10107,34403.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405875386,0.10107,34403.0,34394.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610405875984,0.10107,34403.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405876484,0.03,34403.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405876685,0.03,34403.0,34400.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1610405877986,0.16632608,34403.0,34400.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1610405878886,0.03,34403.0,34400.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610405880089,0.03,34403.0,34400.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1610405880591,0.03,34403.0,34400.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610405881990,0.03,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405882189,0.03,34403.0,34400.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610405883989,0.13632608,34401.0,34400.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1610405886405,0.13632608,34401.0,34400.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610405886602,0.03,34403.0,34400.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610405886894,0.03,34403.0,34398.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1610405887995,0.03,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405896709,0.03,34403.0,34398.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1610405896907,0.03,34403.0,34389.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610405897107,0.03,34403.0,34382.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610405897408,0.03,34403.0,34367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610405897409,0.03,34403.0,34368.0,2.42337771]
["bitfinex-derivatives","BTCF0:USTF0",1610405897608,0.03,34403.0,34369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610405898008,0.03,34403.0,34400.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1610405898208,0.11336,34432.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405898512,0.11336,34432.0,34402.0,0.23552608]
["bitfinex-derivatives","BTCF0:USTF0",1610405900210,0.11336,34432.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405900411,0.11336,34432.0,34429.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1610405902216,0.13632608,34435.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405902716,0.51128594,34444.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405902916,0.51128594,34444.0,34439.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1610405903720,0.51252362,34449.0,34439.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1610405904116,0.51252362,34449.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405904716,0.13632608,34452.0,34448.0,0.13456141]
["bitfinex-derivatives","BTCF0:USTF0",1610405905016,0.13632608,34452.0,34448.0,0.82036141]
["bitfinex-derivatives","BTCF0:USTF0",1610405905217,0.13632608,34452.0,34448.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1610405905816,0.13632608,34452.0,34436.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610405906318,0.75247179,34458.0,34446.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1610405906319,0.13632608,34447.0,34446.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1610405907618,0.51354744,34456.0,34446.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1610405907819,0.51354744,34456.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405908119,0.51372013,34458.0,34451.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610405908321,0.51372013,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405910222,0.65004621,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405910422,0.65004621,34458.0,34451.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610405910623,1.13131161,34458.0,34451.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1610405910923,1.13131161,34458.0,34445.0,3.71824]
["bitfinex-derivatives","BTCF0:USTF0",1610405911123,0.51487547,34456.0,34445.0,3.71824]
["bitfinex-derivatives","BTCF0:USTF0",1610405912224,0.13632608,34446.0,34445.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610405912425,0.61783147,34457.0,34436.0,4.32907]
["bitfinex-derivatives","BTCF0:USTF0",1610405912426,0.51476848,34455.0,34436.0,4.32907]
["bitfinex-derivatives","BTCF0:USTF0",1610405912826,0.51484643,34453.0,34436.0,4.32907]
["bitfinex-derivatives","BTCF0:USTF0",1610405913624,0.75497875,34457.0,34436.0,4.32907]
["bitfinex-derivatives","BTCF0:USTF0",1610405913625,0.51561045,34452.0,34436.0,4.32907]
["bitfinex-derivatives","BTCF0:USTF0",1610405914029,0.51591379,34451.0,34436.0,4.32907]
["bitfinex-derivatives","BTCF0:USTF0",1610405914239,0.13632608,34437.0,34436.0,4.32907]
["bitfinex-derivatives","BTCF0:USTF0",1610405915128,0.13632608,34437.0,34436.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1610405915330,0.13632608,34437.0,34423.0,4.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610405915931,0.51706033,34445.0,34423.0,4.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610405916332,0.13632608,34424.0,34423.0,4.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610405919433,0.51821318,34444.0,34423.0,4.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610405919833,0.07972,34445.0,34423.0,4.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610405919834,0.51809956,34443.0,34423.0,4.3087]
["bitfinex-derivatives","BTCF0:USTF0",1610405920334,0.13632608,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405921334,0.07972,34445.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405921534,0.07972,34445.0,34429.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610405922534,0.13632608,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405926341,0.07972,34445.0,34429.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610405926541,0.52129918,34447.0,34429.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610405926742,0.13632608,34435.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405929245,0.11041,34444.0,34429.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610405930545,0.63182201,34444.0,34429.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610405930746,0.13632608,34431.0,34429.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610405934855,0.13632608,34431.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405935056,0.13632608,34431.0,34429.0,3.8514]
["bitfinex-derivatives","BTCF0:USTF0",1610405936159,0.13632608,34431.0,34387.0,2.4049584]
["bitfinex-derivatives","BTCF0:USTF0",1610405936359,0.13632608,34431.0,34422.0,4.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610405936759,0.13632608,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405939964,0.52334691,34438.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405940165,0.52331771,34441.0,34430.0,4.7898]
["bitfinex-derivatives","BTCF0:USTF0",1610405940764,0.13632608,34434.0,34430.0,4.7898]
["bitfinex-derivatives","BTCF0:USTF0",1610405943370,0.12632608,34434.0,34430.0,4.7898]
["bitfinex-derivatives","BTCF0:USTF0",1610405944372,0.12632608,34434.0,34426.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610405944775,0.5239507,34440.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405944776,0.52400761,34439.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405945173,0.52400761,34439.0,34433.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610405945474,1.1513737,34439.0,34433.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610405946174,1.1513737,34439.0,34433.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610405946776,0.13632608,34434.0,34433.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610405947977,0.13632608,34434.0,34433.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610405948780,6.00110738,34434.0,34433.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610405948980,5.8647813,34434.0,34433.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610405949180,7.36124288,34434.0,34433.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610405949479,0.13632608,34389.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405949679,0.13632608,34389.0,34380.0,2.45587808]
["bitfinex-derivatives","BTCF0:USTF0",1610405949882,0.13632608,34389.0,34374.0,2.6315595]
["bitfinex-derivatives","BTCF0:USTF0",1610405950281,0.13632608,34389.0,34266.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1610405950282,4.2051,34380.0,34365.0,2.63204747]
["bitfinex-derivatives","BTCF0:USTF0",1610405950681,4.29298,34380.0,34355.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1610405951383,0.08788,34380.0,34344.0,2.62897131]
["bitfinex-derivatives","BTCF0:USTF0",1610405951582,3.7306,34371.0,34344.0,2.62897131]
["bitfinex-derivatives","BTCF0:USTF0",1610405951783,3.83688,34371.0,34342.0,2.62978929]
["bitfinex-derivatives","BTCF0:USTF0",1610405952282,3.83688,34371.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405952283,0.13632608,34364.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405952883,0.13632608,34364.0,34340.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1610405954086,0.13632608,34352.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405954285,3.83688,34371.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405954987,0.10628,34371.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405955186,0.08788,34380.0,34350.0,4.402]
["bitfinex-derivatives","BTCF0:USTF0",1610405955587,0.08788,34380.0,34350.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610405955787,0.1135,34389.0,34361.0,4.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610405956086,0.52080006,34402.0,34361.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610405956286,0.52080006,34402.0,34372.0,3.5813]
["bitfinex-derivatives","BTCF0:USTF0",1610405956490,0.13632608,34394.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405957390,0.08725,34398.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405957691,0.08725,34398.0,34390.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610405957889,0.52218268,34417.0,34390.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610405958293,0.01703343,34422.0,34390.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610405958502,0.13632608,34420.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405958994,0.13632608,34420.0,34410.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610405959193,0.09894,34422.0,34410.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610405960295,0.09894,34422.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405960493,0.13632608,34407.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405960693,0.13632608,34407.0,34399.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610405961293,0.13632608,34407.0,34388.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1610405962496,0.13632608,34397.0,34388.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1610405964600,0.13632608,34389.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405964799,0.13632608,34389.0,34370.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1610405966201,0.10151,34401.0,34348.0,2.43512417]
["bitfinex-derivatives","BTCF0:USTF0",1610405966602,0.0864,34408.0,34369.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1610405966800,0.2971,34412.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405967312,0.1036,34415.0,34398.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1610405967502,1.0,34418.0,34398.0,3.9734]
["bitfinex-derivatives","BTCF0:USTF0",1610405967903,0.01727723,34424.0,34398.0,4.04388]
["bitfinex-derivatives","BTCF0:USTF0",1610405968303,0.01729765,34428.0,34398.0,4.04388]
["bitfinex-derivatives","BTCF0:USTF0",1610405968706,0.13632608,34405.0,34398.0,4.04388]
["bitfinex-derivatives","BTCF0:USTF0",1610405970208,0.08543,34421.0,34398.0,4.04388]
["bitfinex-derivatives","BTCF0:USTF0",1610405970608,0.08543,34421.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405970806,0.08543,34421.0,34398.0,4.04388]
["bitfinex-derivatives","BTCF0:USTF0",1610405971008,0.08543,34421.0,34398.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610405971207,0.08543,34421.0,34399.0,4.4544]
["bitfinex-derivatives","BTCF0:USTF0",1610405972710,0.08543,34421.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405974112,0.01749633,34428.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405974413,0.53726528,34428.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405974611,0.01749633,34428.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405974811,0.13632608,34408.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405976717,0.13632608,34408.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405978120,0.13632608,34408.0,34407.0,0.67922608]
["bitfinex-derivatives","BTCF0:USTF0",1610405978320,0.13632608,34408.0,34407.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610405980623,0.01743131,34422.0,34407.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610405980825,0.5349578,34420.0,34407.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610405981022,0.13632608,34408.0,34390.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1610405981223,0.13632608,34408.0,34400.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1610405981423,0.13632608,34408.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405981623,4.3359,34406.0,34378.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610405983025,0.13632608,34379.0,34378.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610405983224,0.13632608,34379.0,34361.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1610405983527,0.13632608,34379.0,34361.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610405984126,0.13632608,34379.0,34348.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610405984325,4.657,34374.0,34338.0,2.43796648]
["bitfinex-derivatives","BTCF0:USTF0",1610405984527,4.76756,34374.0,34338.0,2.43796648]
["bitfinex-derivatives","BTCF0:USTF0",1610405984727,4.76756,34374.0,34337.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610405984925,0.13632608,34338.0,34337.0,3.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1610405985226,0.13632608,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405985726,4.6544,34356.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405985927,4.6544,34356.0,34337.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1610405986728,0.10827,34364.0,34337.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1610405986927,0.13632608,34360.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405990931,3.7391,34378.0,34350.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1610405991131,3.7391,34378.0,34350.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1610405991532,0.13632608,34369.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405992334,0.13632608,34369.0,34350.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1610405993534,0.13632608,34360.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405994434,0.10483,34375.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405995435,0.13632608,34366.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610405996736,0.13632608,34366.0,34350.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1610405997436,0.13632608,34366.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406001042,0.10483,34375.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406001345,0.31494903,34396.0,34363.0,3.8697]
["bitfinex-derivatives","BTCF0:USTF0",1610406001540,0.2979,34396.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406001742,0.52423728,34400.0,34388.0,4.6041]
["bitfinex-derivatives","BTCF0:USTF0",1610406001942,0.01709841,34406.0,34371.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610406002241,0.52537136,34408.0,34404.0,4.2314]
["bitfinex-derivatives","BTCF0:USTF0",1610406002440,0.52537136,34408.0,34391.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610406002641,0.71524468,34410.0,34391.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610406002642,0.10536,34410.0,34409.0,4.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610406002955,0.09249,34417.0,34409.0,4.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610406003142,0.0171933,34423.0,34409.0,4.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610406003440,0.52873896,34432.0,34409.0,4.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610406003842,0.52920113,34438.0,34409.0,4.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610406004043,0.52920113,34438.0,34407.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1610406004246,0.01724997,34443.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406004643,0.10315906,34449.0,34442.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1610406005042,0.08588,34449.0,34442.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1610406005442,0.01730441,34457.0,34442.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1610406005642,0.01730441,34457.0,34442.0,4.91835]
["bitfinex-derivatives","BTCF0:USTF0",1610406005944,0.53158872,34457.0,34442.0,4.91835]
["bitfinex-derivatives","BTCF0:USTF0",1610406006245,0.13632608,34457.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406006445,0.13632608,34457.0,34442.0,4.91835]
["bitfinex-derivatives","BTCF0:USTF0",1610406007844,0.53102202,34460.0,34442.0,4.91835]
["bitfinex-derivatives","BTCF0:USTF0",1610406008043,0.01728111,34458.0,34442.0,4.91835]
["bitfinex-derivatives","BTCF0:USTF0",1610406008542,0.13632608,34455.0,34442.0,4.91835]
["bitfinex-derivatives","BTCF0:USTF0",1610406010544,0.13632608,34455.0,34442.0,5.05467608]
["bitfinex-derivatives","BTCF0:USTF0",1610406010743,0.13327967,34463.0,34442.0,4.91835]
["bitfinex-derivatives","BTCF0:USTF0",1610406011044,0.10742,34463.0,34462.0,4.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610406011444,0.00866011,34467.0,34458.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610406011745,0.00865911,34474.0,34458.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610406011945,0.00865911,34474.0,34473.0,3.9138]
["bitfinex-derivatives","BTCF0:USTF0",1610406012149,0.02585176,34480.0,34473.0,3.9138]
["bitfinex-derivatives","BTCF0:USTF0",1610406012547,0.13632608,34474.0,34466.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610406012747,0.13632608,34474.0,34458.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610406012947,0.24142608,34474.0,34453.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610406013146,4.91432608,34474.0,34453.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610406013347,0.00864906,34473.0,34453.0,3.3695]
["bitfinex-derivatives","BTCF0:USTF0",1610406013548,0.00863178,34469.0,34453.0,3.3695]
["bitfinex-derivatives","BTCF0:USTF0",1610406014149,0.00862168,34466.0,34453.0,3.3695]
["bitfinex-derivatives","BTCF0:USTF0",1610406014349,0.08954,34466.0,34453.0,3.3695]
["bitfinex-derivatives","BTCF0:USTF0",1610406014550,0.13632608,34454.0,34393.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610406014851,0.08284,34455.0,34437.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610406016151,0.08284,34455.0,34431.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610406016451,0.13632608,34432.0,34431.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610406016652,0.13632608,34432.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406017057,0.13632608,34432.0,34416.0,3.7271]
["bitfinex-derivatives","BTCF0:USTF0",1610406017253,0.13632608,34432.0,34416.0,3.8402]
["bitfinex-derivatives","BTCF0:USTF0",1610406017456,0.09155,34441.0,34416.0,3.8402]
["bitfinex-derivatives","BTCF0:USTF0",1610406018155,3.8932,34431.0,34416.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610406018356,0.07933,34431.0,34380.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610406018553,4.2094,34415.0,34380.0,3.77274]
["bitfinex-derivatives","BTCF0:USTF0",1610406018754,0.13632608,34417.0,34380.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610406018955,3.6846,34401.0,34380.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610406019353,3.78026,34401.0,34372.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610406020156,0.09566,34401.0,34372.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610406020356,0.09566,34401.0,34373.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610406020958,0.10843,34415.0,34373.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610406022558,0.13632608,34402.0,34373.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610406023156,0.13632608,34402.0,34372.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610406023357,4.2504,34401.0,34372.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610406024160,4.2504,34401.0,34346.0,2.76165633]
["bitfinex-derivatives","BTCF0:USTF0",1610406024161,0.13632608,34402.0,34345.0,2.41660909]
["bitfinex-derivatives","BTCF0:USTF0",1610406024360,0.1119,34407.0,34378.0,4.5959]
["bitfinex-derivatives","BTCF0:USTF0",1610406024561,0.13632608,34412.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406024762,0.13632608,34412.0,34398.0,0.24647608]
["bitfinex-derivatives","BTCF0:USTF0",1610406025964,0.2863,34429.0,34398.0,4.91817608]
["bitfinex-derivatives","BTCF0:USTF0",1610406026166,0.07933,34431.0,34398.0,4.91817608]
["bitfinex-derivatives","BTCF0:USTF0",1610406026370,0.07933,34431.0,34398.0,4.78185]
["bitfinex-derivatives","BTCF0:USTF0",1610406026566,3.8264,34442.0,34398.0,4.78185]
["bitfinex-derivatives","BTCF0:USTF0",1610406026769,0.02535516,34444.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406026969,0.02538814,34448.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406027368,0.02540279,34450.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406027671,0.60181218,34453.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406027672,0.02541988,34453.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406028070,0.00853181,34454.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406028269,0.00853181,34454.0,34432.0,0.21172608]
["bitfinex-derivatives","BTCF0:USTF0",1610406028470,0.00854796,34462.0,34432.0,0.21172608]
["bitfinex-derivatives","BTCF0:USTF0",1610406028670,0.00854796,34462.0,34433.0,3.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610406028871,0.02550434,34466.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406029375,0.00855738,34466.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406029772,0.00855664,34467.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406030175,0.00856287,34469.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406030672,0.02552862,34472.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406030872,0.13632608,34465.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406032774,0.07909,34475.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406034379,0.0385654,34480.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406034780,0.03,34480.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406034979,0.16632608,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406035781,0.03,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406036282,0.03,34480.0,34467.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610406036884,0.09882,34495.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406037184,0.13632608,34498.0,34491.0,4.433]
["bitfinex-derivatives","BTCF0:USTF0",1610406037383,0.13632608,34498.0,34479.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610406037585,0.13632608,34498.0,34490.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1610406038987,0.13632608,34491.0,34490.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1610406039288,3.8583,34494.0,34479.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1610406039786,3.96875,34494.0,34467.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1610406040188,3.97728794,34494.0,34467.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1610406040888,0.13632608,34473.0,34467.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1610406041089,3.96875,34494.0,34467.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1610406041291,0.08143,34478.0,34467.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1610406041989,0.08143,34478.0,34455.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610406043094,0.13632608,34456.0,34455.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1610406043792,0.79952608,34456.0,34455.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1610406043993,0.10475,34456.0,34388.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610406044193,4.8069,34452.0,34393.0,4.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610406045194,0.13632608,34416.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406045596,0.0799,34441.0,34393.0,4.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610406045795,0.0799,34441.0,34393.0,4.19062]
["bitfinex-derivatives","BTCF0:USTF0",1610406047194,0.0799,34441.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406047595,0.10475,34456.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406048498,0.00848763,34473.0,34436.0,3.7531]
["bitfinex-derivatives","BTCF0:USTF0",1610406048697,0.00848763,34473.0,34420.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406048898,0.02536919,34484.0,34457.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610406049298,0.02536919,34484.0,34464.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610406049498,1.0,34485.0,34457.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610406049700,1.0,34485.0,34479.0,4.1905]
["bitfinex-derivatives","BTCF0:USTF0",1610406049899,0.00855141,34501.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406050098,0.00855141,34501.0,34484.0,0.21493608]
["bitfinex-derivatives","BTCF0:USTF0",1610406050398,0.00856874,34510.0,34484.0,0.21493608]
["bitfinex-derivatives","BTCF0:USTF0",1610406050599,0.00858458,34516.0,34484.0,0.21493608]
["bitfinex-derivatives","BTCF0:USTF0",1610406050901,0.02558782,34517.0,34496.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1610406051301,0.00858852,34518.0,34496.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1610406051702,0.02560512,34520.0,34496.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1610406051904,0.13632608,34509.0,34494.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1610406052504,0.02560101,34519.0,34494.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1610406052705,0.00858014,34515.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406052905,0.00856721,34510.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406053106,0.02553365,34510.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406053408,0.00855834,34504.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406053706,0.00855428,34503.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406054106,0.00855164,34502.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406054506,0.13632608,34488.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406056508,0.13632608,34492.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406056908,0.13632608,34492.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406058110,0.08143,34505.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406058612,0.13632608,34486.0,34485.0,3.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610406059711,0.13632608,34486.0,34480.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1610406060314,0.13632608,34486.0,34464.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610406060815,4.53405,34471.0,34438.0,3.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610406061014,0.11125,34471.0,34408.0,2.40456229]
["bitfinex-derivatives","BTCF0:USTF0",1610406061217,3.4478,34463.0,34412.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610406061415,3.55748,34463.0,34412.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610406061917,0.13632608,34431.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406062214,0.13632608,34431.0,34388.0,2.68910927]
["bitfinex-derivatives","BTCF0:USTF0",1610406062215,0.08545,34440.0,34388.0,6.13270927]
["bitfinex-derivatives","BTCF0:USTF0",1610406062415,0.08545,34440.0,34388.0,3.79436]
["bitfinex-derivatives","BTCF0:USTF0",1610406062715,0.08545,34440.0,34388.0,3.51756]
["bitfinex-derivatives","BTCF0:USTF0",1610406063918,0.13632608,34418.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406064115,0.08545,34440.0,34388.0,3.51756]
["bitfinex-derivatives","BTCF0:USTF0",1610406065619,0.08545,34440.0,34388.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1610406065819,0.08545,34440.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406066423,0.07601,34448.0,34425.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610406067023,0.10968,34463.0,34425.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610406067222,0.07569,34451.0,34425.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610406067424,0.2771,34470.0,34435.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1610406067724,0.02561818,34480.0,34435.0,3.58294]
["bitfinex-derivatives","BTCF0:USTF0",1610406067923,0.02561818,34480.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406068124,0.00860526,34484.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406068626,0.02567382,34488.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406068928,0.00862098,34490.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406069225,0.00863132,34493.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406069627,0.02572391,34494.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406069926,0.00864413,34498.0,34465.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610406070526,0.00355936,34498.0,34465.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610406070828,0.00864416,34499.0,34465.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610406070829,0.01220689,34499.0,34465.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610406071232,0.00356273,34499.0,34465.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610406071633,0.00356577,34500.0,34465.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610406071930,0.00356577,34500.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406072130,0.00356787,34501.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406072630,0.00357085,34502.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406072832,0.00867207,34503.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406072833,0.01224913,34503.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406073132,0.00357706,34503.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406073432,0.61338122,34507.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406073433,0.00358545,34506.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406073832,0.01229928,34505.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406074033,0.13632608,34499.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406074533,0.08334,34500.0,34479.0,4.78522]
["bitfinex-derivatives","BTCF0:USTF0",1610406074534,0.08334,34500.0,34486.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1610406074834,0.08334,34500.0,34487.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1610406075233,0.1147553,34508.0,34487.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1610406075435,0.11115,34508.0,34487.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1610406075936,0.24747608,34508.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406076638,0.11115,34508.0,34507.0,0.13456481]
["bitfinex-derivatives","BTCF0:USTF0",1610406077239,0.00361047,34515.0,34507.0,0.13456481]
["bitfinex-derivatives","BTCF0:USTF0",1610406077739,0.01237474,34517.0,34507.0,0.13456481]
["bitfinex-derivatives","BTCF0:USTF0",1610406077938,0.00876544,34517.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406078339,0.0036091,34517.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406078740,0.01237395,34518.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406079140,0.00360872,34519.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406079542,0.01237813,34521.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406080040,0.00361029,34521.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406080441,0.0123779,34521.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406080641,0.0123779,34521.0,34512.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610406080844,0.00361029,34521.0,34512.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610406081246,0.07262,34526.0,34512.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610406082343,0.00361148,34530.0,34512.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610406082555,0.13993736,34533.0,34512.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610406082744,0.00361136,34531.0,34512.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610406083145,0.00361098,34533.0,34512.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1610406083345,0.00361098,34533.0,34511.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610406083548,0.00361179,34531.0,34521.0,4.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610406083847,0.01737099,34532.0,34521.0,4.1649]
["bitfinex-derivatives","BTCF0:USTF0",1610406084047,0.00361131,34537.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406084247,0.01238197,34539.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406084446,0.01238197,34539.0,34530.0,0.64472608]
["bitfinex-derivatives","BTCF0:USTF0",1610406084650,0.01238197,34539.0,34530.0,0.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1610406085048,0.65241308,34541.0,34530.0,0.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1610406085049,0.13632608,34541.0,34530.0,0.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1610406085948,0.13632608,34541.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406086149,0.13632608,34541.0,34522.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1610406086449,0.13632608,34541.0,34511.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610406086450,0.00361383,34535.0,34511.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610406086851,0.01239169,34530.0,34496.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610406087354,0.00361513,34526.0,34496.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610406087551,0.10153513,34526.0,34496.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610406087752,0.61763513,34526.0,34496.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610406088051,0.13632608,34502.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406088252,0.24863608,34502.0,34485.0,4.7147]
["bitfinex-derivatives","BTCF0:USTF0",1610406089755,0.24863608,34502.0,34478.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1610406089956,0.13632608,34479.0,34478.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1610406090553,0.13632608,34479.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406092154,0.13632608,34467.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406092755,0.08583,34478.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406092955,0.10738,34471.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406093956,0.08374,34502.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406094256,0.08374,34502.0,34463.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610406094457,0.08374,34502.0,34463.0,4.79606]
["bitfinex-derivatives","BTCF0:USTF0",1610406094658,0.13632608,34491.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406095464,0.08374,34502.0,34463.0,4.79606]
["bitfinex-derivatives","BTCF0:USTF0",1610406095662,0.10039,34493.0,34463.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610406096564,0.13632608,34473.0,34463.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1610406098669,0.08285,34482.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406098670,0.13632608,34466.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406098870,0.08285,34482.0,34449.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1610406099071,0.08285,34482.0,34452.0,3.3487]
["bitfinex-derivatives","BTCF0:USTF0",1610406099471,0.08285,34482.0,34452.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1610406100772,0.08285,34482.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406100971,0.08285,34482.0,34466.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1610406101372,0.10039,34493.0,34466.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1610406101872,0.293,34497.0,34466.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1610406102577,0.13632608,34481.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406103076,0.09679,34489.0,34466.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1610406104576,0.13632608,34478.0,34466.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1610406105776,0.08374,34502.0,34466.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1610406105975,0.08374,34502.0,34473.0,4.7844]
["bitfinex-derivatives","BTCF0:USTF0",1610406106177,0.61732027,34507.0,34496.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610406106178,0.00360227,34506.0,34496.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610406106478,2.27e-06,34506.0,34496.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1610406106680,0.13585756,34508.0,34506.0,3.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610406106879,0.61936966,34517.0,34506.0,3.67985]
["bitfinex-derivatives","BTCF0:USTF0",1610406107278,1.20416745,34534.0,34506.0,3.67985]
["bitfinex-derivatives","BTCF0:USTF0",1610406107279,0.62176651,34536.0,34506.0,3.67985]
["bitfinex-derivatives","BTCF0:USTF0",1610406107779,0.13632608,34542.0,34506.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610406108180,0.62200314,34540.0,34506.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610406108380,0.62200314,34540.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406108581,0.72100161,34531.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406108781,0.09931,34531.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406110182,0.09931,34531.0,34500.0,3.9017]
["bitfinex-derivatives","BTCF0:USTF0",1610406110685,0.09931,34531.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406110883,0.09931,34531.0,34518.0,3.4597]
["bitfinex-derivatives","BTCF0:USTF0",1610406111085,0.62182687,34539.0,34518.0,3.4597]
["bitfinex-derivatives","BTCF0:USTF0",1610406111385,0.69132363,34540.0,34518.0,3.4597]
["bitfinex-derivatives","BTCF0:USTF0",1610406111985,0.06979,34540.0,34518.0,3.4597]
["bitfinex-derivatives","BTCF0:USTF0",1610406112585,0.62107454,34550.0,34518.0,3.4597]
["bitfinex-derivatives","BTCF0:USTF0",1610406112785,0.13632608,34548.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406112988,0.25032608,34548.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406114692,0.25032608,34548.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406115991,0.72719814,34555.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406116192,0.10726,34555.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406116692,0.13632608,34552.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406116892,0.10726,34555.0,34535.0,3.46492]
["bitfinex-derivatives","BTCF0:USTF0",1610406117792,0.61910682,34559.0,34535.0,3.46492]
["bitfinex-derivatives","BTCF0:USTF0",1610406118095,0.39,34562.0,34535.0,3.46492]
["bitfinex-derivatives","BTCF0:USTF0",1610406118693,0.13632608,34559.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406119895,0.13632608,34559.0,34535.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610406119896,0.0979,34562.0,34547.0,4.8571]
["bitfinex-derivatives","BTCF0:USTF0",1610406120296,0.0979,34562.0,34535.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610406120498,0.0979,34562.0,34549.0,4.7325]
["bitfinex-derivatives","BTCF0:USTF0",1610406120799,0.0979,34562.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406121497,0.61790466,34566.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406121698,0.61772855,34569.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406122097,0.75496344,34572.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406122098,0.61769029,34570.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406122397,0.61769029,34570.0,34549.0,4.7325]
["bitfinex-derivatives","BTCF0:USTF0",1610406122598,0.61775057,34571.0,34549.0,4.7325]
["bitfinex-derivatives","BTCF0:USTF0",1610406122998,0.61768312,34573.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406124501,0.61768312,34573.0,34551.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610406124700,0.72075185,34575.0,34566.0,3.61164175]
["bitfinex-derivatives","BTCF0:USTF0",1610406125001,0.10257,34575.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406126504,0.72158901,34575.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406127104,0.10257,34575.0,34574.0,3.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1610406127503,0.75642122,34581.0,34574.0,3.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1610406127504,0.6188213,34583.0,34574.0,3.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1610406127905,0.6187529,34588.0,34574.0,3.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1610406128405,0.75621536,34590.0,34574.0,3.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1610406128406,0.6187466,34590.0,34574.0,3.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1610406128807,0.61829281,34597.0,34574.0,4.08660608]
["bitfinex-derivatives","BTCF0:USTF0",1610406129004,0.61829281,34597.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406129204,0.61823159,34598.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406129404,0.61823159,34598.0,34596.0,3.95442608]
["bitfinex-derivatives","BTCF0:USTF0",1610406129604,0.61761201,34604.0,34596.0,3.95442608]
["bitfinex-derivatives","BTCF0:USTF0",1610406130006,0.61757566,34606.0,34583.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610406130405,0.42170159,34613.0,34583.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610406130406,0.61681767,34608.0,34583.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610406130605,0.61681767,34608.0,34575.0,4.4462]
["bitfinex-derivatives","BTCF0:USTF0",1610406130906,0.61689869,34602.0,34575.0,4.4462]
["bitfinex-derivatives","BTCF0:USTF0",1610406131108,0.61688192,34603.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406131605,0.75392873,34606.0,34591.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610406131606,0.61630081,34606.0,34591.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610406131805,0.61632038,34607.0,34591.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610406132206,0.71352917,34608.0,34591.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610406132707,0.09728,34608.0,34591.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610406133007,0.13632608,34601.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406133208,0.13632608,34601.0,34591.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610406135010,0.13632608,34601.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406135309,0.61475188,34607.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406135511,0.09728,34608.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406136008,0.61419699,34612.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406136411,0.61419699,34612.0,34591.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610406136609,0.2843,34614.0,34591.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610406136809,0.09225,34612.0,34591.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610406137011,0.09225,34612.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406137712,0.09225,34612.0,34609.0,0.13456947]
["bitfinex-derivatives","BTCF0:USTF0",1610406139514,0.13632608,34616.0,34606.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610406140416,0.08052,34623.0,34606.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610406141015,0.08052,34623.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406141517,0.08052,34623.0,34618.0,0.0485122]
["bitfinex-derivatives","BTCF0:USTF0",1610406142316,0.08052,34623.0,34606.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610406143016,0.13632608,34611.0,34606.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610406143618,0.08052,34623.0,34606.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610406144021,0.08052,34623.0,34591.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1610406144219,1.0,34621.0,34523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610406144422,4.6009,34608.0,34566.0,4.1833]
["bitfinex-derivatives","BTCF0:USTF0",1610406144820,0.09917,34608.0,34522.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610406145021,0.2774,34586.0,34523.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1610406145220,0.13632608,34553.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406145521,0.13632608,34553.0,34523.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1610406145820,0.13632608,34553.0,34501.0,3.2617]
["bitfinex-derivatives","BTCF0:USTF0",1610406146321,0.13632608,34553.0,34501.0,3.34728]
["bitfinex-derivatives","BTCF0:USTF0",1610406147321,0.13632608,34530.0,34501.0,3.34728]
["bitfinex-derivatives","BTCF0:USTF0",1610406147522,0.13632608,34530.0,34501.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610406148123,4.5862,34536.0,34501.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610406148524,0.06876,34539.0,34501.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610406148725,4.4901,34524.0,34501.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610406148926,0.06876,34539.0,34501.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610406149129,3.3822,34516.0,34501.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610406149326,0.13632608,34491.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406149729,4.5087,34486.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406151329,0.13632608,34474.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406152330,0.07568,34489.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406152534,0.07568,34489.0,34460.0,1.08394]
["bitfinex-derivatives","BTCF0:USTF0",1610406152731,3.5958,34535.0,34476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610406152931,0.50972147,34536.0,34476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610406153133,0.50960884,34544.0,34493.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1610406153432,0.50960884,34544.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406153633,0.50975199,34560.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406153835,0.50975199,34560.0,34536.0,4.3614]
["bitfinex-derivatives","BTCF0:USTF0",1610406154235,0.50960402,34570.0,34536.0,4.3614]
["bitfinex-derivatives","BTCF0:USTF0",1610406154636,0.50971011,34580.0,34536.0,4.3614]
["bitfinex-derivatives","BTCF0:USTF0",1610406154834,0.50971011,34580.0,34530.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610406155035,0.50961211,34579.0,34530.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1610406155235,0.50968856,34593.0,34549.0,3.4469]
["bitfinex-derivatives","BTCF0:USTF0",1610406155434,0.50968856,34593.0,34549.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610406155635,0.61146384,34602.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406156035,0.13632608,34603.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406156438,0.13632608,34603.0,34579.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610406156645,0.13632608,34603.0,34549.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610406156646,0.21670608,34603.0,34572.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610406156844,3.4096,34598.0,34572.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1610406157039,3.4096,34598.0,34552.0,4.6738]
["bitfinex-derivatives","BTCF0:USTF0",1610406157540,4.8323,34581.0,34531.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1610406157940,4.91561,34581.0,34531.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1610406158141,0.13632608,34532.0,34478.0,2.24534149]
["bitfinex-derivatives","BTCF0:USTF0",1610406158340,0.13632608,34532.0,34475.0,2.40572303]
["bitfinex-derivatives","BTCF0:USTF0",1610406158341,0.13632608,34532.0,34507.0,3.7111]
["bitfinex-derivatives","BTCF0:USTF0",1610406158542,0.13632608,34532.0,34530.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1610406158757,0.13632608,34532.0,34462.0,2.26232837]
["bitfinex-derivatives","BTCF0:USTF0",1610406158949,0.13632608,34532.0,34491.0,4.4318]
["bitfinex-derivatives","BTCF0:USTF0",1610406159155,0.23399608,34532.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406159445,0.09767,34532.0,34483.0,4.3124]
["bitfinex-derivatives","BTCF0:USTF0",1610406159643,0.09767,34532.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406159844,3.6359,34514.0,34468.0,4.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610406160044,0.13632608,34495.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406160447,4.65692608,34495.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406160748,0.06939,34519.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406161145,0.06939,34519.0,34496.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610406161445,0.70246336,34540.0,34494.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1610406161645,0.61459336,34540.0,34516.0,4.5615]
["bitfinex-derivatives","BTCF0:USTF0",1610406161846,0.50809336,34540.0,34516.0,4.66673]
["bitfinex-derivatives","BTCF0:USTF0",1610406162048,0.75134306,34564.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406162445,1.09253432,34573.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406162446,0.13632608,34573.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406162646,0.75157825,34584.0,34557.0,4.684]
["bitfinex-derivatives","BTCF0:USTF0",1610406163048,0.7514654,34589.0,34557.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610406163347,0.7514654,34589.0,34575.0,3.3847]
["bitfinex-derivatives","BTCF0:USTF0",1610406163549,0.75204084,34604.0,34575.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610406163747,0.75196182,34606.0,34575.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610406164247,0.21476608,34576.0,34575.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610406164549,0.21476608,34576.0,34557.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610406165048,0.07844,34576.0,34554.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610406165247,0.07844,34576.0,34495.0,2.25680078]
["bitfinex-derivatives","BTCF0:USTF0",1610406165448,0.07844,34576.0,34519.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1610406165849,0.42203342,34575.0,34519.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1610406166249,1.17601134,34575.0,34519.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1610406166549,1.17601134,34575.0,34495.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610406166550,1.17601134,34575.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406166750,0.75446863,34589.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406166950,0.75446863,34589.0,34573.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610406167152,0.75423491,34596.0,34573.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610406167551,0.75439445,34601.0,34573.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610406168050,0.96009164,34609.0,34573.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610406168051,0.75440688,34599.0,34573.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610406168250,0.85832688,34599.0,34573.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610406168453,0.10392,34599.0,34573.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610406168657,0.13632608,34583.0,34573.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610406169155,0.13632608,34583.0,34573.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1610406169356,4.6151,34577.0,34535.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1610406169556,0.09345,34583.0,34500.0,2.25040378]
["bitfinex-derivatives","BTCF0:USTF0",1610406169758,0.75540931,34577.0,34485.0,2.26043131]
["bitfinex-derivatives","BTCF0:USTF0",1610406169956,3.3693,34567.0,34516.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610406170355,3.48247,34567.0,34516.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610406170656,0.13632608,34521.0,34516.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610406170855,0.08641,34531.0,34516.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610406171255,0.08641,34531.0,34517.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1610406171858,0.11317,34567.0,34517.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1610406172260,0.75604268,34578.0,34517.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1610406172459,0.09345,34583.0,34517.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1610406172658,0.13632608,34554.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406172857,4.2969,34555.0,34516.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610406173058,0.09664,34554.0,34516.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1610406174158,0.09664,34554.0,34516.0,4.20732]
["bitfinex-derivatives","BTCF0:USTF0",1610406174358,0.75678107,34561.0,34516.0,4.20732]
["bitfinex-derivatives","BTCF0:USTF0",1610406174560,0.11059,34564.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406174763,0.11059,34564.0,34544.0,0.22067608]
["bitfinex-derivatives","BTCF0:USTF0",1610406175761,0.75659311,34582.0,34544.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610406175961,0.63355,34583.0,34544.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610406175962,0.75657537,34579.0,34544.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610406176161,0.75657537,34579.0,34535.0,4.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610406176563,0.75685658,34577.0,34535.0,4.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610406176963,0.75700604,34567.0,34535.0,4.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610406177162,0.13632608,34549.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406177365,0.09091,34567.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406177863,0.09091,34567.0,34539.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610406179867,0.13632608,34557.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406181567,0.10129,34575.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406181867,0.10129,34575.0,34539.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610406182068,0.10129,34575.0,34547.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610406182269,0.10129,34575.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406182669,0.09345,34583.0,34556.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610406182870,0.101,34591.0,34556.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610406183070,0.75662046,34597.0,34556.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610406183378,0.75650255,34603.0,34556.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610406183569,0.75633591,34606.0,34556.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610406183969,0.75627324,34610.0,34556.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610406184169,0.13632608,34597.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406185880,0.51541989,34610.0,34576.0,4.6169]
["bitfinex-derivatives","BTCF0:USTF0",1610406186076,0.51534936,34613.0,34576.0,4.69846]
["bitfinex-derivatives","BTCF0:USTF0",1610406186273,0.51534936,34613.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406186676,0.13632608,34617.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406187579,0.51508844,34623.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406187977,0.51476584,34627.0,34607.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1610406188380,0.65102735,34635.0,34602.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1610406188676,0.65102735,34635.0,34617.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610406189076,0.13632608,34635.0,34617.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610406189676,0.13632608,34635.0,34609.0,4.8266]
["bitfinex-derivatives","BTCF0:USTF0",1610406189877,0.5141353,34633.0,34591.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610406190179,0.5141353,34633.0,34576.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1610406190378,0.13632608,34587.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406190678,0.06856,34600.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406191077,0.06856,34600.0,34583.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610406191579,0.51408214,34620.0,34583.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610406191878,0.51406118,34619.0,34583.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610406192179,0.61708118,34619.0,34583.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610406192379,0.13632608,34601.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406192781,0.51399014,34618.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406193083,0.10302,34619.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406193279,0.10302,34619.0,34590.0,0.21142608]
["bitfinex-derivatives","BTCF0:USTF0",1610406193482,0.10302,34619.0,34590.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610406193981,0.61683927,34619.0,34590.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610406194279,0.61683927,34619.0,34583.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610406194491,0.51387466,34617.0,34583.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610406194684,0.51377322,34618.0,34583.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1610406194980,0.51377322,34618.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406195180,0.10302,34619.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406196080,0.51342026,34631.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406196580,0.6066133,34635.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406196781,0.09343,34635.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406197183,0.13632608,34632.0,34610.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610406197482,0.23222608,34632.0,34610.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610406198182,0.23222608,34632.0,34600.0,3.96589]
["bitfinex-derivatives","BTCF0:USTF0",1610406198885,0.51287624,34630.0,34600.0,3.96589]
["bitfinex-derivatives","BTCF0:USTF0",1610406199083,0.51287624,34630.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406199285,0.23222608,34632.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406201187,0.23222608,34632.0,34612.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1610406203091,0.0959,34632.0,34600.0,3.96589]
["bitfinex-derivatives","BTCF0:USTF0",1610406203290,0.5120138,34640.0,34600.0,3.96589]
["bitfinex-derivatives","BTCF0:USTF0",1610406203491,0.13632608,34622.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406203691,0.13632608,34622.0,34600.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610406204091,0.13632608,34622.0,34593.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610406204492,0.13632608,34622.0,34583.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610406204892,0.07,34624.0,34580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610406205093,0.07,34624.0,34599.0,4.82267]
["bitfinex-derivatives","BTCF0:USTF0",1610406205294,0.51164187,34637.0,34599.0,4.82267]
["bitfinex-derivatives","BTCF0:USTF0",1610406205797,0.51129265,34648.0,34636.0,4.81172608]
["bitfinex-derivatives","BTCF0:USTF0",1610406205994,0.85204083,34656.0,34636.0,4.81172608]
["bitfinex-derivatives","BTCF0:USTF0",1610406205995,0.51121775,34653.0,34636.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1610406206495,0.51075131,34660.0,34636.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1610406206895,0.51075826,34657.0,34636.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1610406207297,0.06853,34657.0,34636.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1610406207497,0.13632608,34649.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406210904,0.13632608,34649.0,34631.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1610406211301,0.21932608,34649.0,34624.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610406211502,0.21932608,34649.0,34599.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610406211702,0.13632608,34625.0,34599.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1610406212001,0.23577608,34625.0,34559.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1610406212202,0.23577608,34625.0,34559.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610406212401,0.09945,34625.0,34559.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610406212603,0.09945,34625.0,34560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610406212902,0.09945,34625.0,34560.0,1.5899]
["bitfinex-derivatives","BTCF0:USTF0",1610406213303,0.2942,34647.0,34560.0,1.5899]
["bitfinex-derivatives","BTCF0:USTF0",1610406213703,0.13632608,34640.0,34560.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610406213904,0.21481608,34640.0,34560.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610406215808,0.07849,34640.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406216208,0.07849,34640.0,34617.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610406217009,0.07849,34640.0,34560.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610406217210,0.07849,34640.0,34563.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610406217612,0.13632608,34618.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406217811,0.07849,34640.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406218012,0.07374,34628.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406218312,0.07849,34640.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406219212,0.06853,34657.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406219615,0.13632608,34642.0,34605.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610406220017,0.24519608,34642.0,34605.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610406221316,0.10887,34642.0,34605.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610406221818,0.13632608,34629.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406222217,0.10887,34642.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406222618,0.10887,34642.0,34614.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610406223818,0.10887,34642.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406225118,0.13632608,34649.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406225321,0.56,34665.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406225521,0.2737,34665.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406225926,0.2737,34665.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406226127,0.51121024,34672.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406226423,0.51120045,34674.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406227226,0.52827662,34678.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406227726,0.85167999,34686.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406227727,0.01718744,34687.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406227926,0.13632608,34676.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406228128,0.13632608,34676.0,34654.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610406229029,0.08436,34680.0,34654.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610406229933,0.13632608,34668.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406230436,0.08436,34680.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406231933,0.08436,34680.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406232432,0.08436,34680.0,34654.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610406232732,0.08436,34680.0,34647.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1610406233135,0.08436,34680.0,34637.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1610406233435,0.01718629,34693.0,34650.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610406233633,0.5280126,34693.0,34650.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610406234135,0.13632608,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406234334,0.13632608,34693.0,34661.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610406234735,0.20698608,34693.0,34661.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610406235136,0.01720246,34690.0,34661.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610406235336,0.01720246,34690.0,34650.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610406235537,0.52862054,34686.0,34650.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610406236038,0.13632608,34666.0,34650.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610406237440,0.10406,34667.0,34650.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610406237658,0.0172399,34682.0,34650.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610406238040,0.13632608,34691.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406238451,0.07066,34693.0,34660.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610406238847,0.08790894,34693.0,34660.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610406239246,0.01724906,34690.0,34660.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610406239441,0.01724906,34690.0,34650.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610406239641,0.01726733,34689.0,34650.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610406239842,0.01726733,34689.0,34657.0,3.3129]
["bitfinex-derivatives","BTCF0:USTF0",1610406240045,0.13632608,34685.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406240446,0.13632608,34685.0,34676.0,0.76922608]
["bitfinex-derivatives","BTCF0:USTF0",1610406241047,0.13632608,34685.0,34676.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610406241848,0.01729589,34690.0,34676.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1610406242048,0.01729604,34691.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406242448,0.01729566,34690.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406244050,0.01729566,34690.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406244357,0.31379948,34691.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406244556,0.31379948,34691.0,34686.0,4.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610406244557,0.4757034,34696.0,34675.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1610406244851,0.53147791,34716.0,34692.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1610406245052,0.53147791,34716.0,34687.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1610406245252,0.61679487,34729.0,34711.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1610406245652,0.95936353,34741.0,34711.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1610406245653,0.61611487,34738.0,34711.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1610406246053,0.75299126,34741.0,34711.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1610406246054,0.61607442,34741.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406246454,0.61514486,34745.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406247157,0.61487906,34751.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406247357,0.61487906,34751.0,34736.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1610406247557,0.08238,34751.0,34736.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1610406248159,0.08238,34751.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406248762,0.08238,34751.0,34750.0,0.13457649]
["bitfinex-derivatives","BTCF0:USTF0",1610406249165,0.08238,34751.0,34736.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1610406250066,0.08238,34751.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406251870,0.08238,34751.0,34736.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1610406252286,0.08238,34751.0,34702.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1610406252470,0.08238,34751.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406252671,0.61023934,34759.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406252973,0.61030372,34753.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406253172,0.10957,34753.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406253574,0.61003685,34752.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406254175,0.13632608,34733.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406254377,0.21493608,34733.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406255073,0.07861,34733.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406258085,0.07861,34733.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406258385,0.07861,34733.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406259583,0.10957,34753.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406259784,0.10454,34733.0,34704.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1610406260390,0.10454,34733.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406261087,4e-05,34733.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406262588,4e-05,34733.0,34709.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610406262787,4e-05,34733.0,34709.0,4.79721]
["bitfinex-derivatives","BTCF0:USTF0",1610406263187,4e-05,34733.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406264888,0.60809567,34768.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406265089,0.74442175,34768.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406265290,0.13632608,34768.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406266091,0.60791464,34772.0,34747.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610406266491,0.60766999,34774.0,34747.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610406266892,0.60762285,34775.0,34747.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610406267391,0.13632608,34768.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406267594,0.20761608,34768.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406267794,0.07129,34768.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406268193,0.07129,34768.0,34747.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610406269393,0.07129,34768.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406270093,0.07129,34768.0,34767.0,0.13457761]
["bitfinex-derivatives","BTCF0:USTF0",1610406272497,0.07129,34768.0,34747.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610406272696,0.10007,34768.0,34747.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1610406273396,0.10007,34768.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406273797,0.10007,34768.0,34733.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610406274496,0.10007,34768.0,34726.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1610406275398,0.13632608,34752.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406275699,0.22029608,34752.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406275899,0.08397,34752.0,34723.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1610406276101,0.08397,34752.0,34718.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610406277504,0.13632608,34719.0,34718.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610406277802,0.07173,34731.0,34718.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610406279203,0.08397,34752.0,34718.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610406279403,0.13632608,34719.0,34718.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1610406279603,0.13632608,34719.0,34714.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610406280504,0.13632608,34719.0,34697.0,4.2397]
["bitfinex-derivatives","BTCF0:USTF0",1610406281505,0.09628,34727.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406283506,0.09628,34727.0,34699.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1610406283507,0.09628,34727.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406284106,0.10952,34734.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406284309,0.50963345,34746.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406284607,0.50952657,34753.0,34729.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610406284809,0.50984512,34760.0,34729.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610406285306,0.50975753,34766.0,34729.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610406285709,0.10007,34768.0,34729.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1610406286108,0.51004879,34775.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406286514,0.5102995,34776.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406286711,0.5102995,34776.0,34762.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610406286912,0.00867125,34776.0,34762.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610406287311,0.61225849,34780.0,34762.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610406287611,0.00866962,34782.0,34762.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610406287912,0.00866926,34789.0,34762.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610406288215,0.00866934,34790.0,34762.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610406288412,0.13632608,34785.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406288714,0.20863608,34785.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406289213,0.07231,34785.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406290115,0.07231,34785.0,34761.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610406290315,0.08098135,34785.0,34742.0,4.14646]
["bitfinex-derivatives","BTCF0:USTF0",1610406290515,0.00867641,34778.0,34742.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610406290816,4.3768,34775.0,34742.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610406291016,0.13632608,34743.0,34742.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610406291517,4.7894,34758.0,34709.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1610406291716,4.7894,34758.0,34714.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610406292215,0.00868849,34751.0,34714.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610406292414,0.10183849,34751.0,34714.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610406292620,0.00869736,34746.0,34709.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1610406292917,0.00869847,34741.0,34709.0,3.6694]
["bitfinex-derivatives","BTCF0:USTF0",1610406293116,0.13632608,34723.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406293817,0.07611,34725.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406294517,0.00870978,34746.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406295024,0.61497849,34749.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406295025,0.14503504,34749.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406295717,0.00871731,34746.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406296117,0.00871702,34748.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406296519,0.09315,34751.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406296719,0.0087252,34760.0,34737.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1610406296917,0.0087252,34760.0,34737.0,4.04722]
["bitfinex-derivatives","BTCF0:USTF0",1610406297117,0.0087226,34767.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406297517,0.00873137,34770.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406297719,0.00873137,34770.0,34759.0,3.46022608]
["bitfinex-derivatives","BTCF0:USTF0",1610406297924,0.00873023,34773.0,34759.0,3.46022608]
["bitfinex-derivatives","BTCF0:USTF0",1610406298219,0.61643197,34780.0,34759.0,3.46022608]
["bitfinex-derivatives","BTCF0:USTF0",1610406298521,0.41967461,34777.0,34759.0,3.46022608]
["bitfinex-derivatives","BTCF0:USTF0",1610406298724,0.69856137,34775.0,34759.0,3.46022608]
["bitfinex-derivatives","BTCF0:USTF0",1610406298920,0.08169,34775.0,34759.0,3.46022608]
["bitfinex-derivatives","BTCF0:USTF0",1610406299121,0.08169,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406299925,0.08169,34775.0,34744.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610406300524,0.08169,34775.0,34739.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610406301026,0.61793339,34774.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406301223,1.03760376,34774.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406301625,0.08169,34775.0,34757.0,4.0164]
["bitfinex-derivatives","BTCF0:USTF0",1610406303125,0.08169,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406303727,0.62015489,34778.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406303926,0.62014857,34779.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406304227,0.75792109,34782.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406304228,0.62015283,34780.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406305127,0.62068723,34779.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406305527,0.71996723,34779.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406305929,0.09928,34779.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406307829,0.09928,34779.0,34757.0,4.0164]
["bitfinex-derivatives","BTCF0:USTF0",1610406309133,0.09928,34779.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406310733,0.62006203,34783.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406310933,0.61991917,34784.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406311534,0.61978889,34785.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406312434,0.61974936,34782.0,34757.0,4.0164]
["bitfinex-derivatives","BTCF0:USTF0",1610406312835,0.46271276,34783.0,34757.0,4.0164]
["bitfinex-derivatives","BTCF0:USTF0",1610406313243,0.13632608,34764.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406313435,0.08747,34764.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406314137,0.08747,34764.0,34737.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610406314138,0.08747,34764.0,34746.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1610406315337,0.13632608,34759.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406315940,0.13632608,34759.0,34737.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1610406316143,0.08747,34764.0,34724.0,3.443]
["bitfinex-derivatives","BTCF0:USTF0",1610406317045,0.41979885,34763.0,34724.0,3.443]
["bitfinex-derivatives","BTCF0:USTF0",1610406317245,0.13632608,34743.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406317757,0.09252,34755.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406318444,0.09252,34755.0,34733.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610406319243,0.13632608,34749.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406319845,0.09252,34755.0,34733.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610406320046,0.09252,34755.0,34734.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1610406320444,0.09252,34755.0,34733.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610406320645,0.09252,34755.0,34738.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610406320846,0.08747,34764.0,34738.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610406321248,0.2748,34777.0,34738.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610406321249,0.13632608,34776.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406321746,1.28152567,34775.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406321947,1.35313567,34775.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406322148,0.49124152,34775.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406322353,0.49124152,34775.0,34741.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610406322548,0.41966617,34774.0,34738.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610406322949,0.86201131,34772.0,34738.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610406323148,0.13632608,34766.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406323350,0.23325608,34766.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406324148,0.23325608,34766.0,34738.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610406324552,0.41972134,34765.0,34733.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610406324750,0.41972134,34765.0,34724.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610406324951,0.41972134,34765.0,34721.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1610406325152,0.13632608,34747.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406327253,0.13632608,34743.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406327654,0.13632608,34743.0,34721.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1610406327855,0.08242,34749.0,34721.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1610406328056,0.08242,34749.0,34721.0,4.05655]
["bitfinex-derivatives","BTCF0:USTF0",1610406329256,0.08242,34749.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406329658,0.08242,34749.0,34729.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1610406330459,0.09476,34749.0,34729.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1610406330658,0.09476,34749.0,34731.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1610406331258,0.09476,34749.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406331959,0.09476,34749.0,34731.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1610406332162,0.09476,34749.0,34729.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1610406332761,0.64316,34749.0,34721.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1610406333160,0.64316,34749.0,34709.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1610406333363,0.09476,34749.0,34679.0,1.86970755]
["bitfinex-derivatives","BTCF0:USTF0",1610406333561,0.09476,34749.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406333562,0.13632608,34710.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406333860,0.06847,34730.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406334060,0.06847,34730.0,34702.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610406334768,0.51762431,34743.0,34702.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610406335162,0.51760914,34745.0,34702.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610406335662,0.13632608,34722.0,34711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406335864,0.13632608,34722.0,34702.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610406337563,0.10639,34731.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406337864,0.13632608,34717.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406339463,0.10639,34731.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406339664,0.13632608,34724.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406340265,0.10639,34731.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406340565,0.51754542,34736.0,34714.0,0.24939608]
["bitfinex-derivatives","BTCF0:USTF0",1610406340967,0.51748,34746.0,34714.0,0.24939608]
["bitfinex-derivatives","BTCF0:USTF0",1610406341267,0.61214342,34749.0,34714.0,0.24939608]
["bitfinex-derivatives","BTCF0:USTF0",1610406341870,0.61214342,34749.0,34722.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610406342069,0.51763648,34748.0,34722.0,3.69555]
["bitfinex-derivatives","BTCF0:USTF0",1610406342271,0.49473648,34748.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406342473,0.41773648,34748.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406342671,0.62136424,34760.0,34747.0,3.45302608]
["bitfinex-derivatives","BTCF0:USTF0",1610406342970,0.62136424,34760.0,34747.0,3.3167]
["bitfinex-derivatives","BTCF0:USTF0",1610406343169,0.95986879,34766.0,34747.0,3.3167]
["bitfinex-derivatives","BTCF0:USTF0",1610406343170,0.08283,34766.0,34747.0,3.3167]
["bitfinex-derivatives","BTCF0:USTF0",1610406343571,0.62129231,34776.0,34747.0,3.3167]
["bitfinex-derivatives","BTCF0:USTF0",1610406343971,0.62121277,34785.0,34764.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610406344372,0.62111752,34791.0,34764.0,3.37684]
["bitfinex-derivatives","BTCF0:USTF0",1610406344671,0.57021752,34791.0,34764.0,3.37684]
["bitfinex-derivatives","BTCF0:USTF0",1610406344872,0.62084677,34797.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406345275,0.62084677,34797.0,34796.0,3.8856]
["bitfinex-derivatives","BTCF0:USTF0",1610406345473,0.62084677,34797.0,34796.0,3.98751]
["bitfinex-derivatives","BTCF0:USTF0",1610406345674,0.7587744,34800.0,34796.0,3.98751]
["bitfinex-derivatives","BTCF0:USTF0",1610406345675,0.96566586,34809.0,34796.0,3.98751]
["bitfinex-derivatives","BTCF0:USTF0",1610406345874,0.75843982,34811.0,34796.0,3.96751]
["bitfinex-derivatives","BTCF0:USTF0",1610406346374,0.75768295,34829.0,34796.0,3.96751]
["bitfinex-derivatives","BTCF0:USTF0",1610406346574,1.20530297,34843.0,34796.0,3.96751]
["bitfinex-derivatives","BTCF0:USTF0",1610406346575,1.02853724,34833.0,34796.0,3.96751]
["bitfinex-derivatives","BTCF0:USTF0",1610406346973,1.02853724,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406347174,0.2721,34833.0,34832.0,4.47102608]
["bitfinex-derivatives","BTCF0:USTF0",1610406348275,0.2721,34833.0,34832.0,4.3347]
["bitfinex-derivatives","BTCF0:USTF0",1610406349576,0.2721,34833.0,34832.0,4.47102608]
["bitfinex-derivatives","BTCF0:USTF0",1610406349975,0.2721,34833.0,34830.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1610406350177,0.2511,34833.0,34822.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1610406351377,0.2511,34833.0,34810.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1610406351579,0.13632608,34824.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406352178,0.2511,34833.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406353582,0.2511,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406355380,0.00357462,34849.0,34826.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610406355582,0.00357462,34849.0,34833.0,4.6268]
["bitfinex-derivatives","BTCF0:USTF0",1610406355881,0.13632608,34850.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406356587,0.13632608,34850.0,34833.0,4.7222]
["bitfinex-derivatives","BTCF0:USTF0",1610406356791,0.13632608,34850.0,34833.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610406356988,0.13632608,34850.0,34826.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610406357391,0.13632608,34850.0,34817.0,3.8565]
["bitfinex-derivatives","BTCF0:USTF0",1610406357783,0.00356393,34849.0,34817.0,3.8565]
["bitfinex-derivatives","BTCF0:USTF0",1610406358186,0.00356393,34850.0,34817.0,3.8565]
["bitfinex-derivatives","BTCF0:USTF0",1610406358482,0.00356393,34850.0,34817.0,3.95702]
["bitfinex-derivatives","BTCF0:USTF0",1610406358684,0.00356005,34861.0,34817.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1610406358884,0.00356005,34861.0,34832.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1610406359284,0.00355982,34866.0,34832.0,4.20878]
["bitfinex-derivatives","BTCF0:USTF0",1610406359686,0.00355499,34868.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406360085,0.00355499,34868.0,34832.0,4.20878]
["bitfinex-derivatives","BTCF0:USTF0",1610406360285,0.84659631,34878.0,34832.0,4.20878]
["bitfinex-derivatives","BTCF0:USTF0",1610406360286,0.00355487,34871.0,34832.0,4.18878]
["bitfinex-derivatives","BTCF0:USTF0",1610406360585,1.18512647,34892.0,34832.0,4.18878]
["bitfinex-derivatives","BTCF0:USTF0",1610406360586,0.00355487,34873.0,34832.0,4.18878]
["bitfinex-derivatives","BTCF0:USTF0",1610406360888,0.00355019,34874.0,34832.0,4.18878]
["bitfinex-derivatives","BTCF0:USTF0",1610406361588,0.00354986,34875.0,34832.0,4.18878]
["bitfinex-derivatives","BTCF0:USTF0",1610406361889,0.00354534,34880.0,34832.0,4.18878]
["bitfinex-derivatives","BTCF0:USTF0",1610406362088,0.00354534,34880.0,34832.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1610406362289,0.13632608,34877.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406362497,0.13632608,34877.0,34851.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610406362498,0.09723,34877.0,34851.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610406362688,0.09723,34877.0,34851.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610406364492,0.09723,34877.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406364988,0.09723,34877.0,34876.0,4.57242608]
["bitfinex-derivatives","BTCF0:USTF0",1610406365490,0.09723,34877.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406365691,0.09723,34877.0,34870.0,4.63]
["bitfinex-derivatives","BTCF0:USTF0",1610406365890,0.09723,34877.0,34867.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1610406366094,0.09723,34877.0,34867.0,4.8076]
["bitfinex-derivatives","BTCF0:USTF0",1610406366594,0.09723,34877.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406367594,0.13632608,34882.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406368496,0.13632608,34882.0,34867.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610406368699,0.23296608,34882.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406370099,0.23296608,34882.0,34874.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406370699,0.23296608,34882.0,34867.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610406370700,0.23296608,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406370900,0.23296608,34882.0,34867.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610406372705,0.09664,34882.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406373107,0.09664,34882.0,34867.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610406373908,0.08753,34882.0,34867.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610406374807,0.08753,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406378109,0.08753,34882.0,34867.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610406378712,0.08753,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406379112,0.13632608,34883.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406380013,0.13632608,34883.0,34881.0,4.83432608]
["bitfinex-derivatives","BTCF0:USTF0",1610406380814,0.2835,34912.0,34881.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1610406381314,0.2835,34912.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406382517,0.2835,34912.0,34881.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1610406382518,0.38051,34912.0,34881.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1610406383515,0.13632608,34886.0,34881.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1610406383716,0.22818608,34886.0,34881.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1610406385318,0.22818608,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406389524,0.09186,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406389727,0.38051,34912.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406391528,0.38051,34912.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406391731,0.38051,34912.0,34897.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1610406393431,0.13632608,34906.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406394030,0.13632608,34906.0,34897.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1610406394936,0.13632608,34906.0,34857.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610406395434,0.13632608,34889.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406395635,0.24198608,34889.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406396333,0.24198608,34889.0,34877.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1610406397538,0.24198608,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406398036,0.10566,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406398638,0.10566,34889.0,34888.0,0.79842608]
["bitfinex-derivatives","BTCF0:USTF0",1610406399238,0.10566,34889.0,34888.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1610406399838,0.10566,34889.0,34857.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610406400043,0.10566,34889.0,34865.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1610406400839,0.13632608,34893.0,34865.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1610406401440,0.13632608,34866.0,34865.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1610406401640,0.13632608,34866.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406401641,0.23766608,34866.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406402440,0.10134,34866.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406402642,0.07936,34875.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406403443,0.07936,34875.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406403643,0.13632608,34891.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406404547,0.13632608,34891.0,34863.0,4.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610406404846,0.23214608,34891.0,34863.0,4.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610406405547,0.13632608,34885.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406406047,0.09582,34891.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406407450,0.23214608,34891.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406408152,0.23214608,34891.0,34863.0,4.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610406409451,0.13632608,34884.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406409752,0.22140608,34884.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406410152,0.08508,34884.0,34863.0,4.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610406411653,0.08508,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406413955,0.01318,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406414854,0.09582,34891.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406415353,0.27409846,34911.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406415657,0.13632608,34904.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406415856,0.24269608,34904.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406416457,0.10637,34904.0,34897.0,0.80982608]
["bitfinex-derivatives","BTCF0:USTF0",1610406416858,0.10637,34904.0,34897.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1610406417557,0.10637,34904.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406420860,0.13632608,34906.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406422059,0.09701,34912.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406422259,20.0,37830.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406422260,0.53788694,34917.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406422661,0.53788694,34917.0,34905.0,3.3853]
["bitfinex-derivatives","BTCF0:USTF0",1610406423161,0.53797839,34916.0,34905.0,3.3853]
["bitfinex-derivatives","BTCF0:USTF0",1610406423363,0.63901839,34916.0,34905.0,3.3853]
["bitfinex-derivatives","BTCF0:USTF0",1610406423561,0.13632608,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406423862,0.63910971,34916.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406424762,1.15859739,34915.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406425163,0.63916751,34916.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406425462,0.10104,34916.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406425662,0.13632608,34915.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406426663,0.63922458,34916.0,34905.0,3.3853]
["bitfinex-derivatives","BTCF0:USTF0",1610406426865,0.63922458,34916.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406427064,0.10104,34916.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406427464,0.53815578,34915.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406427771,0.63919226,34916.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406428064,0.63919226,34916.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406428264,1.15864856,34917.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406428765,0.53812781,34917.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406429166,1.15869299,34916.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406429367,1.25627299,34916.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406429568,1.1587354,34915.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406429869,0.09758,34916.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406431267,0.09758,34916.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406431669,0.09758,34916.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406433773,0.23390608,34916.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406434679,0.23390608,34916.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406435676,0.09758,34916.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406435876,0.00361937,34920.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406436280,0.53825114,34919.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406436478,0.61132177,34919.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406436679,0.07669,34919.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406436980,0.53828799,34918.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406437380,0.53833663,34915.0,34896.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1610406437882,0.13632608,34903.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406438081,0.22427608,34903.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406439584,0.22427608,34903.0,34882.0,4.2248]
["bitfinex-derivatives","BTCF0:USTF0",1610406439785,0.13632608,34885.0,34882.0,4.2248]
["bitfinex-derivatives","BTCF0:USTF0",1610406440185,0.08795,34903.0,34882.0,4.2248]
["bitfinex-derivatives","BTCF0:USTF0",1610406441790,0.13632608,34899.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406442993,0.13632608,34899.0,34882.0,4.2248]
["bitfinex-derivatives","BTCF0:USTF0",1610406443194,0.13632608,34899.0,34860.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610406443393,0.13632608,34899.0,34867.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610406443593,0.08795,34903.0,34867.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610406443795,1.16099042,34905.0,34867.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610406443994,1.16106358,34904.0,34867.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610406444396,1.16115681,34902.0,34867.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610406444596,1.23412681,34902.0,34867.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610406444797,0.13632608,34875.0,34867.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610406445097,0.13632608,34875.0,34865.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610406446798,0.13632608,34870.0,34865.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1610406448000,0.13632608,34870.0,34832.0,1.98590297]
["bitfinex-derivatives","BTCF0:USTF0",1610406448298,0.13632608,34870.0,34828.0,1.9893026]
["bitfinex-derivatives","BTCF0:USTF0",1610406448909,0.13632608,34844.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406449112,0.13632608,34844.0,34826.0,1.99192285]
["bitfinex-derivatives","BTCF0:USTF0",1610406449399,0.13632608,34844.0,34822.0,1.99706244]
["bitfinex-derivatives","BTCF0:USTF0",1610406449599,0.13632608,34844.0,34814.0,4.6251]
["bitfinex-derivatives","BTCF0:USTF0",1610406449600,0.13632608,34844.0,34814.0,6.62909408]
["bitfinex-derivatives","BTCF0:USTF0",1610406449910,0.13632608,34844.0,34814.0,2.00399408]
["bitfinex-derivatives","BTCF0:USTF0",1610406450199,0.13632608,34844.0,34807.0,2.00943582]
["bitfinex-derivatives","BTCF0:USTF0",1610406450401,0.20505608,34844.0,34807.0,2.00943582]
["bitfinex-derivatives","BTCF0:USTF0",1610406450600,0.20505608,34844.0,34792.0,2.58356034]
["bitfinex-derivatives","BTCF0:USTF0",1610406450601,0.20505608,34844.0,34798.0,2.01321066]
["bitfinex-derivatives","BTCF0:USTF0",1610406450901,0.20505608,34844.0,34791.0,2.02046349]
["bitfinex-derivatives","BTCF0:USTF0",1610406450902,0.13632608,34799.0,34791.0,2.02046349]
["bitfinex-derivatives","BTCF0:USTF0",1610406451401,3.7005,34804.0,34791.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610406452202,3.7005,34804.0,34791.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1610406452403,3.7005,34804.0,34775.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610406452602,0.07825,34804.0,34775.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610406452800,4.54887,34796.0,34775.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610406453803,0.13632608,34783.0,34775.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1610406454002,0.13632608,34783.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406454305,4.54887,34796.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406454602,4.54887,34796.0,34765.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610406454903,4.54887,34796.0,34765.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1610406455904,4.54887,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406456103,0.07097,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406456304,0.61484586,34834.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406456503,0.75144033,34837.0,34777.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610406456504,0.00357962,34835.0,34777.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610406456704,0.00357962,34835.0,34800.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610406456906,0.00357936,34839.0,34800.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610406457304,9.436e-05,34840.0,34800.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610406457505,0.01721299,34849.0,34800.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610406457812,0.51080376,34856.0,34800.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1610406458007,0.51080376,34856.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406458208,0.51074536,34859.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406458407,0.51074536,34859.0,34840.0,4.138]
["bitfinex-derivatives","BTCF0:USTF0",1610406458609,0.51045344,34867.0,34846.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610406458811,0.51045344,34867.0,34853.0,4.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610406459011,0.51036089,34874.0,34853.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1610406459309,0.51016194,34887.0,34853.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1610406459821,0.50985134,34894.0,34853.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1610406460113,0.50985134,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406460320,0.50981293,34902.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406460609,0.80417367,34907.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406461014,0.2944,34907.0,34871.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610406461309,0.2944,34907.0,34853.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610406461310,0.37342,34907.0,34853.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610406461609,0.37342,34907.0,34849.0,3.547]
["bitfinex-derivatives","BTCF0:USTF0",1610406461824,0.50978654,34904.0,34849.0,3.547]
["bitfinex-derivatives","BTCF0:USTF0",1610406462212,0.50987195,34893.0,34796.0,2.03832786]
["bitfinex-derivatives","BTCF0:USTF0",1610406462410,4.1338,34887.0,34818.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610406462610,0.50998477,34885.0,34818.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610406462810,0.13632608,34837.0,34818.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610406463011,0.13632608,34837.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406463914,0.06876,34839.0,34819.0,4.6043]
["bitfinex-derivatives","BTCF0:USTF0",1610406464715,0.13632608,34837.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406465114,0.13632608,34837.0,34819.0,4.6043]
["bitfinex-derivatives","BTCF0:USTF0",1610406465717,0.06876,34839.0,34819.0,4.6043]
["bitfinex-derivatives","BTCF0:USTF0",1610406466217,0.50972432,34863.0,34831.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610406466418,0.50961303,34872.0,34841.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1610406466717,0.50939951,34879.0,34841.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1610406467117,0.09,34885.0,34838.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610406467319,3.2391,34876.0,34838.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610406467617,3.4492,34854.0,34799.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610406467818,1.5,34853.0,34799.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610406468019,0.13632608,34800.0,34799.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610406468220,1.5,34853.0,34799.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610406469123,0.50956208,34848.0,34799.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610406469521,0.50916651,34851.0,34799.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1610406469823,0.50916651,34851.0,34799.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1610406470022,0.08899,34854.0,34809.0,4.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610406470222,0.48133746,34858.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406470422,0.50900531,34868.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406470622,0.44930531,34868.0,34853.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610406470823,0.7002971,34885.0,34853.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610406471224,0.09,34885.0,34853.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610406471422,0.61015976,34895.0,34853.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610406471622,1.5,34894.0,34853.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1610406471922,1.5,34894.0,34837.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1610406472123,0.13632608,34835.0,34829.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610406472326,0.13632608,34835.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406472624,0.10654,34841.0,34793.0,4.4822]
["bitfinex-derivatives","BTCF0:USTF0",1610406474223,0.10654,34841.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406474927,0.6100508,34875.0,34822.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610406475127,0.61004307,34878.0,34822.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610406475426,0.61004411,34877.0,34822.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610406475626,0.69196411,34877.0,34817.0,3.3088]
["bitfinex-derivatives","BTCF0:USTF0",1610406475827,0.61017155,34871.0,34817.0,3.3088]
["bitfinex-derivatives","BTCF0:USTF0",1610406476126,1.5,34870.0,34817.0,3.3088]
["bitfinex-derivatives","BTCF0:USTF0",1610406476327,0.13632608,34818.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406476728,0.11316,34831.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406477828,0.11316,34831.0,34788.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1610406478329,0.13632608,34807.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406478531,0.13632608,34807.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406478729,0.22738608,34807.0,34770.0,4.6263]
["bitfinex-derivatives","BTCF0:USTF0",1610406478930,0.22738608,34807.0,34770.0,4.70942]
["bitfinex-derivatives","BTCF0:USTF0",1610406479129,0.09106,34807.0,34770.0,4.70942]
["bitfinex-derivatives","BTCF0:USTF0",1610406479329,0.04206,34807.0,34770.0,4.70942]
["bitfinex-derivatives","BTCF0:USTF0",1610406479630,0.04206,34807.0,34784.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610406479932,0.00863687,34852.0,34784.0,4.86065]
["bitfinex-derivatives","BTCF0:USTF0",1610406480330,0.13632608,34865.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406480929,0.00863166,34875.0,34839.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610406481129,0.00863361,34876.0,34828.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610406481733,0.00863653,34870.0,34828.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610406481930,0.0086374,34865.0,34828.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610406482433,0.13632608,34829.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406482630,0.20505608,34829.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406482832,0.20505608,34829.0,34787.0,4.7224]
["bitfinex-derivatives","BTCF0:USTF0",1610406484433,0.20505608,34829.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406484434,0.06873,34829.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406485034,0.06873,34829.0,34798.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1610406486432,0.13632608,34799.0,34784.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610406486633,0.13632608,34799.0,34767.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610406487734,0.21542608,34799.0,34767.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610406488135,0.0791,34799.0,34767.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610406488536,0.0791,34799.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406488936,0.13632608,34808.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406490237,0.13632608,34808.0,34785.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1610406490538,0.13632608,34801.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406492439,0.13632608,34796.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406492642,0.13632608,34796.0,34785.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1610406492840,0.07894,34802.0,34785.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1610406493041,0.07894,34802.0,34775.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610406494543,0.13632608,34801.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406494944,0.07894,34802.0,34775.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610406496544,0.09584,34809.0,34775.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610406496744,0.06873,34829.0,34775.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610406496944,0.00865511,34830.0,34783.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1610406497145,0.13632608,34828.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406497344,0.22599608,34828.0,34802.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610406498645,0.08967,34828.0,34802.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610406499344,0.13632608,34803.0,34802.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610406499546,0.24761608,34803.0,34802.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610406500346,0.11129,34803.0,34802.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610406500548,0.08967,34828.0,34802.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610406500549,0.0992,34819.0,34802.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610406501249,0.13632608,34813.0,34802.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610406503154,0.13632608,34813.0,34783.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610406503451,0.13632608,34803.0,34783.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1610406503653,0.13632608,34803.0,34775.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610406503853,0.13632608,34803.0,34771.0,4.7748]
["bitfinex-derivatives","BTCF0:USTF0",1610406504053,0.08776,34808.0,34771.0,4.7748]
["bitfinex-derivatives","BTCF0:USTF0",1610406504354,0.08776,34808.0,34771.0,4.87861]
["bitfinex-derivatives","BTCF0:USTF0",1610406505354,0.13632608,34811.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406507354,0.0992,34819.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406507554,0.00871704,34827.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406507754,3.82127,34828.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406507954,0.08967,34828.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406508155,0.00873105,34829.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406508756,0.51376257,34831.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406508757,0.00873801,34831.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406509256,0.00873801,34831.0,34790.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610406509257,0.13632608,34812.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406509457,0.20998608,34812.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406509657,0.20998608,34812.0,34790.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610406509858,0.20998608,34812.0,34771.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610406510059,0.20998608,34812.0,34767.0,4.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610406511161,0.07366,34812.0,34767.0,4.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610406511665,0.13632608,34788.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406512065,0.13632608,34788.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406512263,0.11139,34795.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406512663,0.2993,34794.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406513665,0.13632608,34775.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406513867,0.23293608,34775.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406514770,0.09661,34775.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406515070,0.09574,34784.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406515470,0.09574,34784.0,34765.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610406515671,0.09574,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406517776,0.09574,34784.0,34767.0,3.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610406518390,0.00872935,34814.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406518580,0.00872763,34817.0,34783.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1610406518981,0.273,34822.0,34783.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1610406520383,0.13632608,34807.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406521283,0.13632608,34807.0,34781.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610406521490,0.13632608,34807.0,34774.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1610406522284,0.13632608,34792.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406522484,0.20707608,34792.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406522984,0.07075,34792.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406523185,0.07075,34792.0,34766.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610406523389,0.08383,34799.0,34766.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610406524189,0.06987,34811.0,34766.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610406524988,0.13632608,34793.0,34766.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610406526190,0.09029,34794.0,34766.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610406526390,0.06987,34811.0,34766.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610406526589,0.00876428,34821.0,34766.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610406526791,0.273,34822.0,34766.0,4.0581]
["bitfinex-derivatives","BTCF0:USTF0",1610406526990,0.13632608,34809.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406527291,0.21975608,34809.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406528292,0.21975608,34809.0,34783.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610406528892,0.08343,34809.0,34783.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610406529393,0.13632608,34806.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406531494,0.13632608,34806.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406532194,0.08343,34809.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406532394,0.273,34822.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406532794,0.7992508,34822.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406533294,1.42016173,34822.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406533495,0.273,34822.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406534295,0.273,34822.0,34783.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610406534496,0.347,34822.0,34783.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610406534796,1.1481641,34821.0,34783.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610406535096,1.1481737,34820.0,34783.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1610406535398,0.13632608,34798.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406535596,0.20585608,34798.0,34765.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610406535796,0.20585608,34798.0,34768.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1610406537397,0.13632608,34792.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406540302,0.13632608,34792.0,34768.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1610406541504,0.13632608,34787.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406560833,0.13632608,34787.0,34765.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610406561633,0.13632608,34777.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406561835,0.13632608,34777.0,34765.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610406562736,0.13632608,34777.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406563738,0.07119,34778.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406564340,0.13632608,34766.0,34765.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1610406566645,0.13632608,34766.0,34738.0,4.3781]
["bitfinex-derivatives","BTCF0:USTF0",1610406566845,0.08536,34767.0,34738.0,4.3781]
["bitfinex-derivatives","BTCF0:USTF0",1610406567146,0.08536,34767.0,34738.0,4.48648]
["bitfinex-derivatives","BTCF0:USTF0",1610406568246,0.13632608,34748.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406569448,3.5988,34744.0,34711.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1610406569947,3.66767,34744.0,34711.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1610406570347,0.13632608,34724.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406570647,0.13632608,34724.0,34711.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1610406571547,0.13632608,34724.0,34692.0,6.5631]
["bitfinex-derivatives","BTCF0:USTF0",1610406571548,0.13632608,34724.0,34676.0,2.5492115]
["bitfinex-derivatives","BTCF0:USTF0",1610406571748,0.13632608,34724.0,34694.0,4.437]
["bitfinex-derivatives","BTCF0:USTF0",1610406572148,0.13632608,34724.0,34694.0,4.53831]
["bitfinex-derivatives","BTCF0:USTF0",1610406572348,0.13632608,34724.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406572751,0.11125,34729.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406574252,0.13632608,34725.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406574552,0.13632608,34725.0,34705.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610406574753,4.1491,34719.0,34694.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610406575153,4.25567,34719.0,34694.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610406575954,4.25567,34719.0,34681.0,4.4325]
["bitfinex-derivatives","BTCF0:USTF0",1610406576457,4.25567,34719.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406576657,0.10657,34719.0,34683.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1610406576859,0.10657,34719.0,34676.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610406577057,4.4759,34689.0,34676.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610406577258,4.5504,34689.0,34676.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610406577861,4.5504,34689.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406578059,0.0745,34689.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406578357,0.13632608,34651.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610406579460,3.8526,34652.0,34650.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610406580361,0.13632608,34651.0,34650.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610406580565,0.13632608,34651.0,34650.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1610406580764,0.13632608,34651.0,34650.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610406581264,0.10994,34660.0,34650.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610406582164,0.10994,34660.0,34650.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1610406582366,0.13632608,34651.0,34650.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1610406582666,0.21857608,34651.0,34650.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1610406582865,0.21857608,34651.0,34650.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1610406583267,0.21857608,34651.0,34650.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1610406583667,4.8081,34644.0,34605.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610406584067,4.87977,34644.0,34605.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1610406584266,0.13632608,34621.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406584467,4.87977,34644.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406586068,0.08225,34651.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406586269,0.13632608,34638.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406586472,0.10994,34660.0,34632.0,0.22076608]
["bitfinex-derivatives","BTCF0:USTF0",1610406586870,3.66886873,34672.0,34632.0,0.22076608]
["bitfinex-derivatives","BTCF0:USTF0",1610406586871,3.6519,34672.0,34632.0,0.22076608]
["bitfinex-derivatives","BTCF0:USTF0",1610406588275,0.13632608,34640.0,34632.0,0.22076608]
["bitfinex-derivatives","BTCF0:USTF0",1610406588572,0.09275,34650.0,34632.0,0.22076608]
["bitfinex-derivatives","BTCF0:USTF0",1610406588973,0.09275,34650.0,34632.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610406589675,0.2723,34680.0,34632.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610406589874,0.73459313,34694.0,34632.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610406589875,0.2963,34693.0,34639.0,4.5921]
["bitfinex-derivatives","BTCF0:USTF0",1610406590174,0.07,34700.0,34658.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1610406590375,0.07,34700.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406590575,0.00850989,34706.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406590779,0.02533921,34718.0,34699.0,4.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610406591176,0.00849928,34728.0,34699.0,4.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610406591376,0.00849928,34728.0,34693.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1610406591676,0.08756928,34728.0,34715.0,3.4877]
["bitfinex-derivatives","BTCF0:USTF0",1610406591878,0.07077,34728.0,34715.0,3.4877]
["bitfinex-derivatives","BTCF0:USTF0",1610406592078,0.73323831,34741.0,34715.0,3.4877]
["bitfinex-derivatives","BTCF0:USTF0",1610406592079,0.00849623,34742.0,34715.0,3.4877]
["bitfinex-derivatives","BTCF0:USTF0",1610406592278,0.00849623,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406592577,0.00849661,34751.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406592778,0.00849661,34751.0,34743.0,3.6253]
["bitfinex-derivatives","BTCF0:USTF0",1610406592997,0.00849421,34759.0,34743.0,3.6253]
["bitfinex-derivatives","BTCF0:USTF0",1610406593185,0.00849421,34759.0,34743.0,3.72852]
["bitfinex-derivatives","BTCF0:USTF0",1610406593384,0.00849363,34762.0,34743.0,3.72852]
["bitfinex-derivatives","BTCF0:USTF0",1610406593783,0.02531879,34772.0,34743.0,3.72852]
["bitfinex-derivatives","BTCF0:USTF0",1610406594183,0.02531286,34778.0,34743.0,3.72852]
["bitfinex-derivatives","BTCF0:USTF0",1610406594382,0.02531286,34778.0,34755.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610406594585,0.0084963,34787.0,34755.0,3.42268]
["bitfinex-derivatives","BTCF0:USTF0",1610406594785,0.13632608,34775.0,34755.0,3.42268]
["bitfinex-derivatives","BTCF0:USTF0",1610406594984,0.13632608,34775.0,34755.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610406595487,0.20801608,34775.0,34755.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610406595696,0.20801608,34775.0,34743.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610406595987,0.07169,34775.0,34749.0,3.4921]
["bitfinex-derivatives","BTCF0:USTF0",1610406596783,0.07169,34775.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406597185,0.00850406,34783.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406597383,0.00850283,34785.0,34765.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610406597584,0.11854557,34786.0,34765.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610406597884,3.7029,34783.0,34765.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610406598088,3.7029,34783.0,34743.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610406598291,0.00850627,34784.0,34633.0,2.29166089]
["bitfinex-derivatives","BTCF0:USTF0",1610406598292,4.5443,34756.0,34706.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1610406598489,4.6578,34756.0,34706.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1610406598685,0.1135,34756.0,34616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610406598985,0.13632608,34708.0,34614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610406599185,0.10385,34740.0,34614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610406599389,3.5168,34728.0,34630.0,4.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610406599585,3.60953,34728.0,34630.0,4.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610406599988,0.09273,34728.0,34614.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610406600189,3.2452,34700.0,34614.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610406600489,3.35267,34700.0,34614.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610406600888,0.13632608,34657.0,34643.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406601291,3.5418,34662.0,34614.0,4.65423]
["bitfinex-derivatives","BTCF0:USTF0",1610406602600,0.1007,34678.0,34614.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610406602794,0.1007,34678.0,34621.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1610406602995,0.1007,34678.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406603397,0.1007,34678.0,34666.0,0.24839608]
["bitfinex-derivatives","BTCF0:USTF0",1610406603605,0.00852246,34709.0,34666.0,0.24839608]
["bitfinex-derivatives","BTCF0:USTF0",1610406603606,4.1279,34708.0,34666.0,0.24839608]
["bitfinex-derivatives","BTCF0:USTF0",1610406604095,0.00852106,34720.0,34666.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1610406604296,0.60165399,34723.0,34666.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1610406604297,0.5636,34699.0,34666.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1610406604497,0.00852084,34723.0,34666.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1610406604696,4.78909,34690.0,34650.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1610406605098,0.13632608,34651.0,34650.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1610406605696,0.13632608,34651.0,34621.0,4.36595]
["bitfinex-derivatives","BTCF0:USTF0",1610406606099,0.09682,34657.0,34621.0,4.36595]
["bitfinex-derivatives","BTCF0:USTF0",1610406606798,3.8408,34667.0,34621.0,4.36595]
["bitfinex-derivatives","BTCF0:USTF0",1610406607402,0.07219,34690.0,34631.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1610406607798,0.07219,34690.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406608001,1.0,34698.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406608200,1.0,34698.0,34684.0,0.23777608]
["bitfinex-derivatives","BTCF0:USTF0",1610406608402,0.0085255,34712.0,34684.0,0.23777608]
["bitfinex-derivatives","BTCF0:USTF0",1610406608702,0.0085255,34712.0,34684.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610406608900,0.0085255,34712.0,34690.0,4.7519]
["bitfinex-derivatives","BTCF0:USTF0",1610406609102,0.02540176,34726.0,34690.0,4.7519]
["bitfinex-derivatives","BTCF0:USTF0",1610406609300,0.83575138,34735.0,34690.0,4.7519]
["bitfinex-derivatives","BTCF0:USTF0",1610406609301,0.00852585,34743.0,34690.0,4.7519]
["bitfinex-derivatives","BTCF0:USTF0",1610406609700,0.0085238,34749.0,34690.0,4.7519]
["bitfinex-derivatives","BTCF0:USTF0",1610406609909,0.13632608,34738.0,34690.0,4.7519]
["bitfinex-derivatives","BTCF0:USTF0",1610406610105,0.21097608,34738.0,34684.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610406610405,4.5111,34736.0,34684.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610406610613,6.0111,34736.0,34684.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610406610904,4.4126,34713.0,34651.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610406611209,0.00853814,34709.0,34563.0,2.31852595]
["bitfinex-derivatives","BTCF0:USTF0",1610406611401,3.5334,34694.0,34615.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610406611601,3.61622,34694.0,34615.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610406611912,0.13632608,34632.0,34615.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610406612201,0.13632608,34632.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406612401,4.0742,34660.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406612601,0.09451,34661.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406612802,0.09451,34661.0,34631.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610406613002,0.00854893,34692.0,34631.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1610406613410,0.08282,34694.0,34650.0,4.59502]
["bitfinex-derivatives","BTCF0:USTF0",1610406613905,0.11249455,34713.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406614102,0.11249455,34713.0,34690.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610406614303,0.08702,34713.0,34690.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610406614706,0.08702,34713.0,34650.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610406614707,4.4784,34700.0,34650.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610406615003,4.55274,34700.0,34650.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610406615203,0.02020906,34695.0,34650.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1610406615404,0.02020906,34695.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406615703,0.09919468,34688.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406615904,0.00856552,34685.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406616103,0.13632608,34660.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406616506,0.07827,34662.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406617305,0.09063,34688.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406618106,0.13632608,34661.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406618306,0.08749,34666.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406620807,0.08749,34666.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406621408,0.00861414,34687.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406621908,0.09063,34688.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406622210,0.00861138,34695.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406622508,0.00861138,34695.0,34649.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610406622708,0.00862039,34707.0,34664.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1610406622908,0.00862039,34707.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406623110,0.00861777,34708.0,34693.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610406623509,0.04449317,37482.0,34693.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610406623510,0.00862946,34716.0,34693.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610406623910,0.00862855,34719.0,34693.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1610406624213,0.00862959,34712.0,34676.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610406624511,0.07989959,34712.0,34664.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610406624811,0.08246264,34703.0,34651.0,4.5328]
["bitfinex-derivatives","BTCF0:USTF0",1610406625111,0.08246264,34703.0,34649.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610406625112,0.00864709,34690.0,34649.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610406625312,0.13632608,34650.0,34628.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610406625512,0.13632608,34650.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406625712,0.23258608,34650.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406626813,0.09626,34650.0,34610.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1610406627011,0.09626,34659.0,34628.0,4.5866]
["bitfinex-derivatives","BTCF0:USTF0",1610406627211,0.09626,34659.0,34634.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610406627412,0.09626,34659.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406627612,0.09626,34659.0,34634.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1610406627813,0.09626,34659.0,34658.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610406628013,0.00866914,34686.0,34658.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610406628213,0.11083638,34690.0,34658.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610406628514,0.00867673,34687.0,34658.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1610406628713,0.00867673,34687.0,34644.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610406628913,0.00867985,34684.0,34644.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610406629514,0.00868577,34678.0,34644.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610406629714,0.11422577,34678.0,34644.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610406630016,0.11422577,34678.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406630215,0.10554,34678.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406630415,0.10554,34678.0,34644.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610406630721,0.10554,34678.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406632516,0.13632608,34645.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406633117,0.09653,34655.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406633415,0.00870456,34666.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406633615,1.0,34671.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406634517,0.10554,34678.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406634716,0.00871014,34680.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406634916,0.5125322,34681.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406634917,0.00871113,34675.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406635119,0.13632608,34645.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406636529,0.11275,34657.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406636921,0.00871621,34673.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406637130,0.13632608,34668.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406637521,0.22469608,34668.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406637919,0.08837,34668.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406639122,0.08837,34668.0,34644.0,3.83995]
["bitfinex-derivatives","BTCF0:USTF0",1610406641924,0.09994,34675.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406642126,0.00871311,34678.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406642324,0.00871311,34678.0,34660.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610406642624,0.00871016,34689.0,34660.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610406642925,0.10217,34690.0,34660.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610406643126,0.00870986,34694.0,34660.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610406643325,0.00871014,34695.0,34653.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610406643831,0.13632608,34654.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406644224,0.13632608,34654.0,34636.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610406645833,0.07314,34655.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406646626,0.08278,34663.0,34645.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1610406647828,0.13632608,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406648028,0.13632608,34651.0,34634.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610406648529,0.00871769,34667.0,34634.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610406648829,0.00871769,34667.0,34636.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1610406649032,0.0087167,34676.0,34636.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1610406649430,0.00871598,34679.0,34636.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1610406649833,0.00871558,34680.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406650230,0.00871613,34677.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406650531,0.11001613,34677.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406651431,0.1013,34677.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406651832,0.13632608,34653.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406652233,0.1013,34677.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406652534,0.00871628,34676.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406652733,0.1013,34677.0,34634.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610406653132,0.00871988,34673.0,34634.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610406653433,0.1013,34677.0,34640.0,4.6874]
["bitfinex-derivatives","BTCF0:USTF0",1610406653632,0.1013,34677.0,34634.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610406653833,0.00872673,34675.0,34634.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610406654335,0.00872862,34671.0,34634.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610406654534,0.13632608,34658.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406654736,0.24319608,34658.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406655238,0.24319608,34658.0,34634.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610406656438,0.24319608,34658.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406656738,0.10687,34658.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406657137,0.00877501,34663.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406657437,0.13632608,34658.0,34634.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610406657739,0.22483608,34658.0,34634.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610406658939,0.0088182,34657.0,34634.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1610406659340,0.13632608,34639.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406661942,0.10075,34645.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406662947,0.62875607,34645.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406663147,0.52805217,34643.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406663447,0.13632608,34635.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406664446,0.08993,34638.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406665250,0.13632608,34635.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406668155,0.0088068,34647.0,34634.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1610406668752,0.00880502,34658.0,34634.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1610406669054,0.0088043,34662.0,34634.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1610406669554,0.00881249,34669.0,34634.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1610406669852,0.00881266,34668.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406670254,0.13632608,34670.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406670553,0.00881256,34672.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406670755,0.52795134,34673.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406671255,0.52786851,34680.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406671754,0.52783564,34685.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406672054,0.52783564,34685.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406672254,0.66414333,34688.0,34673.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610406672854,0.52781725,34688.0,34673.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610406673154,0.52781725,34688.0,34660.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610406673155,0.52778678,34687.0,34660.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610406673457,0.52776697,34683.0,34660.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610406673855,0.52790873,34679.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406674155,0.00882154,34679.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406675057,0.52783474,34680.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406675357,0.00882458,34682.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406675757,0.51926615,34683.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406675758,0.00882489,34680.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406676059,0.00882449,34679.0,34660.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610406676257,0.00882449,34679.0,34649.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610406676458,0.00882449,34679.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406676658,0.00882519,34678.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406676857,0.52810765,34678.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406677357,0.52804184,34680.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406677757,0.52804184,34680.0,34667.0,0.20840608]
["bitfinex-derivatives","BTCF0:USTF0",1610406677959,0.00882385,34685.0,34667.0,0.20840608]
["bitfinex-derivatives","BTCF0:USTF0",1610406678158,0.00882385,34685.0,34667.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610406678359,0.52803202,34685.0,34667.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610406678759,0.00882377,34683.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406679159,0.00882298,34685.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406679562,0.00882177,34687.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406679961,0.00882117,34689.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406680362,0.00881889,34697.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406680764,0.00881423,34702.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406680964,0.00881486,34700.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406681362,0.62239834,34703.0,34667.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610406681363,0.00881365,34703.0,34667.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610406681862,0.00881011,34704.0,34667.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610406682166,0.42024081,34709.0,34667.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610406682167,0.00880917,34708.0,34667.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1610406682764,0.00880278,34712.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406683169,1.17972466,34718.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406683170,0.00880213,34720.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406683667,0.00879731,34721.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406684066,0.0087967,34723.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406684367,0.5176252,34724.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406684368,0.00879657,34724.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406684569,0.00878898,34728.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406684767,0.00878898,34728.0,34715.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1610406684967,0.00878828,34732.0,34715.0,3.74375]
["bitfinex-derivatives","BTCF0:USTF0",1610406685267,0.00878828,34732.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406685467,0.00878632,34735.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406685766,0.00877461,34738.0,34732.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1610406686165,0.00877419,34741.0,34732.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1610406686668,0.51630106,34742.0,34732.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1610406686669,0.00876023,34745.0,34732.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1610406686868,0.00876023,34744.0,34732.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1610406687167,0.13632608,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406687368,0.0087607,34740.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406687569,0.00875038,34742.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406687970,0.00874985,34744.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406688168,0.00874985,34744.0,34732.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1610406688369,0.00874985,34744.0,34725.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610406688868,0.00874191,34736.0,34725.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610406689268,0.00874252,34733.0,34725.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610406689669,0.00873547,34734.0,34725.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610406690169,0.75381932,34740.0,34725.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610406690170,0.008735,34739.0,34725.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610406690370,0.00873399,34734.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406690569,0.10549399,34734.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406690770,0.0087295,34729.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406691069,0.00872941,34732.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406691269,0.13632608,34724.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406691672,0.0087278,34731.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406691870,0.00872451,34733.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406692271,0.00872445,34732.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406692770,0.61013726,34734.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406692771,0.10547901,34734.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406693071,0.0087197,34730.0,34708.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1610406693570,0.00871956,34728.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406694875,0.10547115,34734.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406695175,0.09676,34734.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406695376,0.00871013,34738.0,34712.0,3.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610406695777,0.00870321,34743.0,34712.0,3.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610406696177,0.08972186,34748.0,34712.0,3.2511]
["bitfinex-derivatives","BTCF0:USTF0",1610406696680,0.0087,34752.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406697178,0.00869305,34753.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406697478,0.00357869,34753.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406697878,0.00357593,34754.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406698377,0.09264624,34753.0,34724.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610406698578,0.51077668,34746.0,34724.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610406698778,0.61510668,34746.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406698979,0.00357442,34742.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406699479,0.11658402,34746.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406699679,0.10433,34746.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406700081,0.10790162,34746.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406700583,0.00357051,34743.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406700882,0.10433,34746.0,34720.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610406701184,0.10433,34746.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406702183,0.00356804,34751.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406702384,0.01222652,34759.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406702785,0.01221731,34770.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406703283,0.00356294,34771.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406703683,0.00355826,34777.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406703883,0.00355826,34777.0,34751.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610406704086,0.00355777,34780.0,34765.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610406704584,0.01219489,34782.0,34765.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610406704885,0.00355306,34784.0,34765.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610406705287,0.00355306,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406705687,0.00354854,34788.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406705989,0.00354854,34788.0,34783.0,0.13457866]
["bitfinex-derivatives","BTCF0:USTF0",1610406706287,0.00354848,34789.0,34783.0,0.13457866]
["bitfinex-derivatives","BTCF0:USTF0",1610406706688,0.01215246,34791.0,34783.0,0.13457866]
["bitfinex-derivatives","BTCF0:USTF0",1610406707089,0.00354447,34791.0,34783.0,0.13457866]
["bitfinex-derivatives","BTCF0:USTF0",1610406707387,0.00354447,34791.0,34774.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610406707388,0.13987055,34791.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406707588,0.64233966,34791.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406707990,0.64233966,34791.0,34774.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610406708490,0.00354074,34789.0,34774.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1610406709594,0.13632608,34775.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406710094,0.00353602,34782.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406710493,0.00353378,34784.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406710693,0.00353378,34784.0,34765.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610406710894,0.50499438,34786.0,34765.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610406710895,0.00353364,34786.0,34765.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610406711294,0.0035339,34783.0,34758.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610406711696,0.13632608,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406713596,0.00353029,34784.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406713797,0.00352869,34785.0,34765.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610406714198,0.00352899,34783.0,34765.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610406714598,0.01209817,34779.0,34765.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610406715001,0.00352863,34779.0,34765.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610406715402,0.01209783,34780.0,34765.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610406715700,0.00352775,34782.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406716100,0.00352768,34783.0,34771.0,0.13457834]
["bitfinex-derivatives","BTCF0:USTF0",1610406716801,0.00352705,34785.0,34771.0,0.13457834]
["bitfinex-derivatives","BTCF0:USTF0",1610406717202,0.10995227,34787.0,34771.0,0.13457834]
["bitfinex-derivatives","BTCF0:USTF0",1610406717401,0.09786,34787.0,34771.0,0.13457834]
["bitfinex-derivatives","BTCF0:USTF0",1610406717702,0.0120876,34793.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406718002,0.00352555,34793.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406718202,0.23174608,34794.0,34773.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610406719302,0.00352489,34793.0,34773.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610406719707,0.24030652,34794.0,34773.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610406719708,0.09542,34794.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406719902,0.01208671,34795.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406720202,0.01208609,34797.0,34788.0,0.04897312]
["bitfinex-derivatives","BTCF0:USTF0",1610406720409,0.79845516,34799.0,34788.0,0.04897312]
["bitfinex-derivatives","BTCF0:USTF0",1610406720410,0.00352513,34798.0,34788.0,0.04897312]
["bitfinex-derivatives","BTCF0:USTF0",1610406720902,0.29822558,34799.0,34773.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610406721203,0.2947,34799.0,34773.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610406721403,0.36944,34799.0,34773.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610406721704,0.13632608,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406726308,0.00353701,34797.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406726507,0.00858048,34798.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406726508,0.01214245,34796.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406726908,0.00354123,34797.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406727708,0.00354123,34797.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406727908,0.00354617,34796.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406728208,0.00354617,34796.0,34791.0,0.13457935]
["bitfinex-derivatives","BTCF0:USTF0",1610406728810,0.00355025,34797.0,34791.0,0.13457935]
["bitfinex-derivatives","BTCF0:USTF0",1610406729010,0.00355025,34797.0,34773.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1610406729210,0.01217247,34797.0,34765.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1610406729513,0.01217247,34797.0,34764.0,3.9369]
["bitfinex-derivatives","BTCF0:USTF0",1610406729712,0.01218137,34796.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406729913,0.00862847,34796.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406730116,0.00355288,34797.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406730818,0.00355556,34796.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406731321,0.00355542,34798.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406731518,0.38162971,34799.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406731716,0.13632608,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406732721,0.37299824,34799.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406733522,0.38164515,34799.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406733720,0.13632608,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406734429,0.0035605,34798.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406734622,0.38165063,34799.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406734824,0.38165063,34799.0,34778.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1610406735022,0.36944,34799.0,34778.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1610406735522,0.36944,34799.0,34764.0,3.9369]
["bitfinex-derivatives","BTCF0:USTF0",1610406735823,0.01221993,34802.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406736221,0.00356642,34804.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406736624,0.00356998,34803.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406736922,0.01223994,34803.0,34794.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610406737222,0.01223994,34803.0,34786.0,4.7421]
["bitfinex-derivatives","BTCF0:USTF0",1610406737423,0.00356998,34803.0,34786.0,4.7421]
["bitfinex-derivatives","BTCF0:USTF0",1610406737723,0.00357356,34802.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406738826,0.00357729,34803.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406739125,0.00357729,34803.0,34786.0,4.7421]
["bitfinex-derivatives","BTCF0:USTF0",1610406739527,0.00358154,34801.0,34786.0,4.7421]
["bitfinex-derivatives","BTCF0:USTF0",1610406739825,0.00358154,34801.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406740125,0.00358154,34801.0,34752.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610406740126,0.00358154,34800.0,34768.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610406740425,0.01228047,34800.0,34768.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610406740828,0.00358551,34791.0,34768.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610406741026,0.09950551,34791.0,34768.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610406741227,0.00358584,34787.0,34768.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610406741526,0.01229787,34788.0,34768.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610406741726,0.01229787,34788.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406742026,0.10822528,34791.0,34768.0,4.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610406742427,0.09592,34791.0,34768.0,4.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610406742828,0.00359207,34789.0,34768.0,4.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610406743027,0.01231567,34789.0,34768.0,4.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610406743430,0.01231556,34790.0,34768.0,4.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610406743828,0.09592,34791.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406744935,0.00359535,34795.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406745133,0.01232644,34797.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406745634,0.01232945,34799.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406745832,0.01232945,34799.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406746434,0.00359596,34798.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406747135,0.00359619,34799.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406747439,0.00359619,34799.0,34786.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610406747638,0.00359684,34800.0,34786.0,0.21582608]
["bitfinex-derivatives","BTCF0:USTF0",1610406747836,0.00359684,34800.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406748036,0.0123302,34807.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406748437,0.00359631,34807.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406749042,0.01232903,34808.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406749441,0.00359592,34807.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406749740,0.00359592,34807.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406750741,0.01233721,34807.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406751041,0.00359957,34805.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406751541,0.01234053,34805.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406751741,0.13632608,34800.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406752544,0.13632608,34800.0,34793.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610406752742,0.13632608,34800.0,34786.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610406753041,0.13632608,34800.0,34782.0,4.0988]
["bitfinex-derivatives","BTCF0:USTF0",1610406753845,0.13632608,34800.0,34775.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610406754143,0.0123717,34800.0,34764.0,3.7642]
["bitfinex-derivatives","BTCF0:USTF0",1610406754345,0.00360906,34794.0,34764.0,3.7642]
["bitfinex-derivatives","BTCF0:USTF0",1610406754543,0.13632608,34765.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406755043,0.2816,34787.0,34746.0,3.87743]
["bitfinex-derivatives","BTCF0:USTF0",1610406755245,0.00361375,34786.0,34746.0,3.87743]
["bitfinex-derivatives","BTCF0:USTF0",1610406755445,0.0124007,34784.0,34746.0,3.87743]
["bitfinex-derivatives","BTCF0:USTF0",1610406756044,0.00361708,34783.0,34746.0,3.87743]
["bitfinex-derivatives","BTCF0:USTF0",1610406756247,0.01240142,34783.0,34746.0,3.87743]
["bitfinex-derivatives","BTCF0:USTF0",1610406756446,0.01240142,34783.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406756845,0.49675863,34784.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406757047,0.62057366,34785.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406757548,0.62064447,34786.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406757948,0.6209313,34785.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406758248,1.0403002,34786.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406758448,0.13632608,34776.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406758748,0.62141905,34784.0,34773.0,3.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610406759051,0.6213929,34789.0,34773.0,3.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610406759348,0.62139459,34790.0,34773.0,3.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610406759751,0.62182137,34794.0,34773.0,3.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610406759949,0.62182137,34794.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406760149,0.62178113,34800.0,34785.0,4.4785]
["bitfinex-derivatives","BTCF0:USTF0",1610406760349,0.62178113,34800.0,34785.0,4.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610406760551,0.62240718,34803.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406760749,0.62240718,34803.0,34798.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610406760950,0.62230189,34809.0,34798.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610406761150,0.62230189,34809.0,34798.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1610406761349,0.62204483,34812.0,34798.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1610406762052,0.62272007,34811.0,34798.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1610406762553,0.76085201,34811.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406762852,0.62301408,34811.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406763352,0.6230337,34810.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406764653,0.75935978,34810.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406765658,0.75935978,34810.0,34798.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1610406765856,1.93941525,34810.0,34798.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1610406766056,0.62266894,34806.0,34798.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1610406766660,0.62255087,34807.0,34798.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1610406766864,0.62255087,34807.0,34798.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610406767057,0.62266516,34804.0,34785.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1610406767258,0.70744516,34804.0,34781.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610406767462,0.62275702,34796.0,34781.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610406767859,0.62276957,34793.0,34781.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610406768467,0.62281069,34792.0,34781.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610406768662,0.62281069,34792.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406768859,0.13632608,34793.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406769363,0.62268526,34798.0,34784.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610406769659,0.62277291,34800.0,34784.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610406770461,0.6228545,34798.0,34784.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610406770760,0.13632608,34785.0,34784.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610406771660,0.62315775,34796.0,34784.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610406772260,0.62315944,34797.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406772661,0.62315944,34797.0,34781.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610406772961,0.62332586,34793.0,34781.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610406773161,0.72330586,34793.0,34781.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610406773761,0.09998,34793.0,34781.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610406774662,0.09998,34793.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406775863,1.48679707,34793.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406776667,0.13632608,34786.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406777367,0.09998,34793.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406778370,1.38741938,34795.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406778571,1.38741938,34795.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406780571,0.13632608,34794.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406781071,1.38741938,34795.0,34775.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610406781372,0.5385,34794.0,34764.0,4.0157]
["bitfinex-derivatives","BTCF0:USTF0",1610406781573,1.38809939,34792.0,34758.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1610406781772,3.9296,34790.0,34749.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610406781973,1.38835285,34786.0,34721.0,2.4680066]
["bitfinex-derivatives","BTCF0:USTF0",1610406782274,1.388493,34783.0,34718.0,2.4713842]
["bitfinex-derivatives","BTCF0:USTF0",1610406782676,1.38861048,34780.0,34716.0,2.47399284]
["bitfinex-derivatives","BTCF0:USTF0",1610406783073,1.3888813,34775.0,34711.0,2.47741166]
["bitfinex-derivatives","BTCF0:USTF0",1610406783272,1.4599513,34775.0,34711.0,2.47741166]
["bitfinex-derivatives","BTCF0:USTF0",1610406783573,1.3885919,34766.0,34701.0,2.48402828]
["bitfinex-derivatives","BTCF0:USTF0",1610406783772,1.4639219,34766.0,34701.0,2.48402828]
["bitfinex-derivatives","BTCF0:USTF0",1610406783973,3.3132,34753.0,34697.0,2.48722864]
["bitfinex-derivatives","BTCF0:USTF0",1610406784174,3.40614,34753.0,34697.0,2.48722864]
["bitfinex-derivatives","BTCF0:USTF0",1610406784474,3.40614,34753.0,34672.0,3.26448759]
["bitfinex-derivatives","BTCF0:USTF0",1610406784475,3.40614,34753.0,34690.0,2.4922698]
["bitfinex-derivatives","BTCF0:USTF0",1610406784675,0.62446746,34748.0,34711.0,0.21725608]
["bitfinex-derivatives","BTCF0:USTF0",1610406784875,3.98376746,34748.0,34711.0,0.21725608]
["bitfinex-derivatives","BTCF0:USTF0",1610406785175,3.98376746,34748.0,34711.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610406785176,0.62454974,34745.0,34711.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610406785376,2.22063974,34745.0,34711.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610406785579,4.42,34731.0,34711.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610406785875,4.42,34731.0,34691.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610406785876,0.72045675,34731.0,34691.0,3.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610406786277,0.75536,34731.0,34691.0,4.04285]
["bitfinex-derivatives","BTCF0:USTF0",1610406786477,0.09686,34731.0,34691.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610406786678,0.13632608,34692.0,34691.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610406787078,4.37772608,34692.0,34691.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1610406787777,0.13632608,34692.0,34645.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610406787978,3.8675,34680.0,34640.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610406788777,3.8675,34680.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406788978,3.8675,34680.0,34656.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610406789779,4.4223,34665.0,34656.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610406790279,4.4023,34665.0,34656.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610406790580,4.4023,34665.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406790781,0.13632608,34657.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406790981,3.5151,34655.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406791680,0.11191,34671.0,34634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610406791880,0.11191,34671.0,34634.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610406792381,0.08561,34678.0,34634.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610406792781,0.69353802,34691.0,34634.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610406792782,0.13632608,34674.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406792983,0.0788,34691.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406793182,0.2749,34696.0,34668.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610406793383,4.7655,34703.0,34668.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610406794984,4.7655,34703.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406795286,0.50922605,34715.0,34676.0,4.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610406795485,0.50859658,34716.0,34676.0,4.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610406795686,0.50859658,34716.0,34676.0,4.42318]
["bitfinex-derivatives","BTCF0:USTF0",1610406795888,0.50850151,34719.0,34676.0,4.42318]
["bitfinex-derivatives","BTCF0:USTF0",1610406796087,0.50850151,34719.0,34676.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610406796287,3.6464,34709.0,34676.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610406796588,3.75103,34709.0,34676.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610406796988,0.13632608,34696.0,34676.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610406798887,0.1118,34699.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406799087,0.13632608,34682.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406799488,0.1118,34699.0,34676.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1610406800794,0.1118,34699.0,34668.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610406800992,0.1118,34699.0,34676.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610406803096,0.13632608,34681.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406803295,0.13632608,34681.0,34676.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610406804794,0.10352,34691.0,34676.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610406805395,0.1118,34699.0,34676.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610406805598,3.2763,34707.0,34676.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610406805897,0.50481873,34713.0,34676.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1610406806095,0.50481873,34713.0,34675.0,3.88698]
["bitfinex-derivatives","BTCF0:USTF0",1610406806496,0.13632608,34712.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406806897,0.09215,34724.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406807097,0.09215,34724.0,34703.0,0.24052608]
["bitfinex-derivatives","BTCF0:USTF0",1610406807699,0.50421101,34739.0,34703.0,0.24052608]
["bitfinex-derivatives","BTCF0:USTF0",1610406807898,0.50422223,34738.0,34712.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1610406808099,0.50422223,34738.0,34712.0,4.21677]
["bitfinex-derivatives","BTCF0:USTF0",1610406808298,0.50406083,34743.0,34712.0,4.21677]
["bitfinex-derivatives","BTCF0:USTF0",1610406808697,0.73921084,34748.0,34712.0,4.21677]
["bitfinex-derivatives","BTCF0:USTF0",1610406808698,0.13632608,34748.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406808997,0.83992992,34763.0,34742.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610406808998,0.50393537,34763.0,34742.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610406809498,0.50399574,34770.0,34742.0,0.23758608]
["bitfinex-derivatives","BTCF0:USTF0",1610406809698,0.50400667,34771.0,34742.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610406810098,0.50393431,34775.0,34742.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610406810500,0.50408872,34777.0,34742.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610406810701,0.13632608,34757.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406810899,0.50406104,34779.0,34742.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610406811400,0.50401545,34781.0,34742.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1610406811604,0.50412058,34786.0,34752.0,4.167]
["bitfinex-derivatives","BTCF0:USTF0",1610406811800,0.50412058,34786.0,34752.0,4.261]
["bitfinex-derivatives","BTCF0:USTF0",1610406812002,0.5040242,34793.0,34752.0,4.261]
["bitfinex-derivatives","BTCF0:USTF0",1610406812403,0.60479545,34795.0,34752.0,4.261]
["bitfinex-derivatives","BTCF0:USTF0",1610406812404,0.50417578,34791.0,34752.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1610406812901,0.57657484,34787.0,34759.0,4.6622]
["bitfinex-derivatives","BTCF0:USTF0",1610406813102,0.57657484,34787.0,34759.0,4.74627]
["bitfinex-derivatives","BTCF0:USTF0",1610406813603,0.07232,34787.0,34759.0,4.74627]
["bitfinex-derivatives","BTCF0:USTF0",1610406813803,0.07232,34787.0,34759.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1610406814103,0.50413675,34799.0,34768.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610406814303,0.50413675,34799.0,34769.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1610406814504,0.50415156,34808.0,34769.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1610406815005,0.73934389,34812.0,34768.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610406815006,0.50419341,34804.0,34768.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610406815206,0.50419341,34804.0,34774.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1610406815506,0.5041957,34802.0,34774.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1610406815707,1.158705,34807.0,34768.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610406815708,0.50415179,34807.0,34768.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610406816107,0.50411915,34804.0,34768.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610406816706,0.08221,34804.0,34768.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610406817206,0.50410428,34803.0,34768.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610406817405,0.50410428,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406817906,0.21853608,34804.0,34777.0,4.2027]
["bitfinex-derivatives","BTCF0:USTF0",1610406818307,0.21853608,34804.0,34775.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1610406819207,0.21853608,34804.0,34776.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1610406819507,0.21853608,34804.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406819508,0.08221,34804.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406819707,0.08221,34804.0,34784.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610406820308,0.50385776,34804.0,34784.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610406820508,0.50388551,34808.0,34784.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610406820910,0.50386883,34812.0,34784.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610406821512,0.5038593,34816.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406821709,0.5038593,34816.0,34791.0,0.22005608]
["bitfinex-derivatives","BTCF0:USTF0",1610406821910,0.50394852,34815.0,34791.0,0.22005608]
["bitfinex-derivatives","BTCF0:USTF0",1610406822411,0.50404593,34814.0,34791.0,0.22005608]
["bitfinex-derivatives","BTCF0:USTF0",1610406823515,0.13632608,34792.0,34791.0,0.22005608]
["bitfinex-derivatives","BTCF0:USTF0",1610406823917,0.50410408,34815.0,34791.0,0.22005608]
["bitfinex-derivatives","BTCF0:USTF0",1610406824115,0.5041268,34814.0,34792.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1610406824315,0.5041268,34814.0,34791.0,0.22005608]
["bitfinex-derivatives","BTCF0:USTF0",1610406824514,0.50408389,34820.0,34798.0,3.3066]
["bitfinex-derivatives","BTCF0:USTF0",1610406824815,0.50398945,34831.0,34798.0,3.40478]
["bitfinex-derivatives","BTCF0:USTF0",1610406825214,0.50392925,34840.0,34798.0,3.40478]
["bitfinex-derivatives","BTCF0:USTF0",1610406825714,0.4188694,34847.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406825715,0.50368126,34843.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406826116,0.50362683,34845.0,34830.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406826519,0.50334668,34848.0,34830.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406826918,0.50331725,34850.0,34829.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610406827417,0.50331361,34849.0,34809.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610406827818,0.50305274,34843.0,34809.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610406828018,0.50305274,34843.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406828517,0.60362976,34845.0,34809.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610406828518,0.5030545,34845.0,34809.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1610406828719,0.50273312,34843.0,34809.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1610406829121,0.10253,34843.0,34809.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1610406830019,0.10253,34843.0,34826.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610406831122,0.5021561,34840.0,34809.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1610406831521,0.11296,34827.0,34809.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1610406832221,0.11296,34827.0,34798.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1610406832523,0.11296,34827.0,34784.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1610406833323,0.50195798,34826.0,34784.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1610406833725,0.50189447,34820.0,34784.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1610406833924,0.59655447,34820.0,34784.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1610406834125,0.09466,34820.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406835526,0.09466,34820.0,34789.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610406836027,0.04466,34820.0,34789.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1610406836228,0.04466,34820.0,34784.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1610406836627,0.50175576,34819.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406837127,0.50173536,34817.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406837527,0.04466,34820.0,34791.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1610406838329,0.04466,34820.0,34791.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610406838529,0.13632608,34792.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406838730,0.07388,34797.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406840630,0.07388,34797.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406841132,0.54610973,34820.0,34785.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610406841331,0.04466,34820.0,34792.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1610406841531,0.61428217,34827.0,34785.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610406841933,0.50132454,34824.0,34785.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610406842432,0.11296,34827.0,34785.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610406842631,0.78612684,34831.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406842832,0.285,34831.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406843433,0.50106252,34833.0,34806.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610406843631,0.60124163,34835.0,34806.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610406843632,0.50079868,34838.0,34806.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610406844032,1.50075299,34845.0,34806.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1610406844634,0.50041237,34847.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406845132,0.50041237,34847.0,34815.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610406845432,0.11071,34847.0,34815.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1610406847135,0.11071,34847.0,34822.0,3.46109]
["bitfinex-derivatives","BTCF0:USTF0",1610406847434,0.2863,34866.0,34822.0,3.46109]
["bitfinex-derivatives","BTCF0:USTF0",1610406847435,0.13632608,34852.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406847834,0.499405,34868.0,34840.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610406848034,0.49934673,34870.0,34840.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610406848336,0.49931455,34874.0,34840.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610406848740,0.49909031,34875.0,34840.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610406849136,0.49906774,34876.0,34840.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610406849335,0.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406849739,0.07176,34853.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406849937,0.08337,34865.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406851040,0.08337,34865.0,34842.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610406851546,0.08337,34865.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406852146,0.08337,34865.0,34842.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610406854345,0.13632608,34858.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406854544,0.13632608,34858.0,34842.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610406854947,0.1119,34872.0,34842.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610406856046,0.49988001,34881.0,34842.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610406856245,0.13632608,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406856647,0.13632608,34867.0,34842.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610406856849,0.13632608,34867.0,34851.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1610406857748,0.13632608,34867.0,34842.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610406857949,0.07685,34870.0,34842.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610406858951,0.07685,34870.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406859854,0.07685,34870.0,34844.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1610406860053,0.500761,34881.0,34844.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1610406860255,0.10899,34884.0,34844.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1610406861058,0.10899,34884.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406861255,0.10899,34884.0,34861.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610406861657,0.10899,34884.0,34861.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610406862457,0.78021237,34885.0,34861.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610406862857,0.50223973,34882.0,34861.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610406863057,0.13632608,34862.0,34861.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610406863660,0.13632608,34862.0,34861.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1610406864662,0.07778,34882.0,34861.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1610406864863,0.50392022,34886.0,34861.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610406865066,0.50392022,34886.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406865266,0.94050555,34900.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406865267,0.50384481,34892.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406865763,0.5049571,34898.0,34876.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610406866564,0.50596621,34893.0,34876.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610406866765,0.59029621,34893.0,34876.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610406866965,0.13632608,34877.0,34876.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610406867267,0.08433,34893.0,34876.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610406867465,0.08433,34893.0,34876.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1610406867868,0.08433,34893.0,34876.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1610406868067,0.50653649,34902.0,34887.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610406868567,0.50693793,34909.0,34887.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1610406868967,0.50695407,34911.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406869370,0.50692444,34912.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406869770,0.50691392,34914.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406870070,0.50689756,34916.0,34893.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610406870270,0.50689756,34916.0,34903.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1610406870572,0.50680004,34918.0,34903.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1610406870872,0.50679682,34922.0,34903.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1610406871071,0.13632608,34912.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406871673,0.13632608,34912.0,34911.0,0.13458524]
["bitfinex-derivatives","BTCF0:USTF0",1610406872073,0.06943,34917.0,34911.0,0.13458524]
["bitfinex-derivatives","BTCF0:USTF0",1610406872274,0.06943,34917.0,34911.0,3.98698524]
["bitfinex-derivatives","BTCF0:USTF0",1610406872473,0.50653899,34924.0,34911.0,3.98698524]
["bitfinex-derivatives","BTCF0:USTF0",1610406872674,0.74284508,34928.0,34911.0,3.98698524]
["bitfinex-derivatives","BTCF0:USTF0",1610406872675,0.50621083,34928.0,34911.0,3.98698524]
["bitfinex-derivatives","BTCF0:USTF0",1610406872975,0.50621083,34928.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406873176,0.74374534,34930.0,34911.0,3.8524]
["bitfinex-derivatives","BTCF0:USTF0",1610406873177,0.13632608,34930.0,34911.0,3.8524]
["bitfinex-derivatives","BTCF0:USTF0",1610406873375,0.13632608,34930.0,34911.0,3.8324]
["bitfinex-derivatives","BTCF0:USTF0",1610406873575,0.05642677,34932.0,34911.0,3.8324]
["bitfinex-derivatives","BTCF0:USTF0",1610406874277,0.05642677,34932.0,34908.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610406874576,0.15321677,34932.0,34908.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1610406874878,0.50538852,34931.0,34901.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610406875074,0.50538852,34931.0,34895.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610406875075,0.50538852,34931.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406875375,0.50525625,34925.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406875575,0.58022625,34925.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406875791,0.50525779,34922.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406876177,0.07497,34925.0,34895.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610406876178,0.50524171,34923.0,34895.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610406876476,0.50524171,34923.0,34885.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610406876678,0.58009618,34925.0,34893.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610406877078,0.13632608,34894.0,34893.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610406877277,0.10941,34907.0,34893.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610406877478,0.10068,34914.0,34893.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610406879582,0.10068,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406879782,0.10068,34914.0,34893.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610406879984,8e-05,34914.0,34893.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610406881085,0.016996,34923.0,34893.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610406881387,0.01699628,34920.0,34893.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610406881584,0.01699628,34920.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406881785,0.01699692,34918.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406881985,0.01699692,34918.0,34888.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1610406882186,0.01699915,34915.0,34885.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1610406882386,0.01699915,34915.0,34870.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1610406882587,0.01700397,34914.0,34870.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1610406883088,0.01700322,34917.0,34870.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1610406883286,0.01700322,34917.0,34870.0,3.71264]
["bitfinex-derivatives","BTCF0:USTF0",1610406883491,0.52235652,34917.0,34870.0,3.71264]
["bitfinex-derivatives","BTCF0:USTF0",1610406883889,0.13632608,34903.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406884989,0.13632608,34903.0,34870.0,3.71264]
["bitfinex-derivatives","BTCF0:USTF0",1610406885689,0.13632608,34903.0,34870.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1610406885889,0.13632608,34871.0,34870.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1610406886290,0.09909,34886.0,34842.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1610406886591,0.09909,34886.0,34842.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610406887794,0.09909,34886.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406887994,0.09909,34886.0,34854.0,0.21949608]
["bitfinex-derivatives","BTCF0:USTF0",1610406889795,0.09909,34886.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406890697,0.09909,34886.0,34863.0,0.24836608]
["bitfinex-derivatives","BTCF0:USTF0",1610406891099,0.01703167,34892.0,34863.0,0.24836608]
["bitfinex-derivatives","BTCF0:USTF0",1610406891298,0.01702813,34898.0,34863.0,0.24836608]
["bitfinex-derivatives","BTCF0:USTF0",1610406891700,0.09624234,34899.0,34863.0,0.24836608]
["bitfinex-derivatives","BTCF0:USTF0",1610406891900,0.13632608,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406892100,0.13632608,34879.0,34863.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1610406893903,0.13632608,34864.0,34863.0,0.24836608]
["bitfinex-derivatives","BTCF0:USTF0",1610406894504,0.07054,34885.0,34863.0,0.24836608]
["bitfinex-derivatives","BTCF0:USTF0",1610406895904,0.07054,34885.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406896808,0.08715,34892.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406897108,0.01708028,34896.0,34872.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610406897306,0.07921,34899.0,34872.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610406897707,0.62327107,34909.0,34872.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610406897907,0.13632608,34900.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406900009,0.09781,34909.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406900208,0.01713738,34911.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406900409,0.52631481,34915.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406900910,0.52628859,34917.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406901110,0.61094945,34919.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406901111,0.01715722,34918.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406901809,0.13632608,34904.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406902512,0.11012,34910.0,34889.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610406902711,0.11012,34910.0,34880.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610406902912,0.12732075,34910.0,34880.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610406903213,0.528399,34904.0,34880.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610406903716,0.01722777,34901.0,34880.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610406903914,0.08800777,34901.0,34880.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610406904116,0.07078,34901.0,34880.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610406904517,0.5296777,34900.0,34880.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610406904717,0.5296777,34900.0,34873.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1610406904919,0.01724742,34896.0,34873.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1610406905320,0.01724745,34895.0,34873.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1610406905621,0.01726479,34896.0,34873.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1610406905820,0.01726479,34896.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406906321,0.01726553,34898.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406906724,0.01728225,34897.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406907123,0.01728225,34897.0,34873.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1610406907522,0.0172942,34896.0,34873.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1610406908026,0.0172942,34896.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406908224,0.01729501,34895.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406908724,0.01729501,34895.0,34872.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1610406908924,0.01729501,34895.0,34806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610406909227,0.01729501,34895.0,34848.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1610406909524,0.01731306,34887.0,34848.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1610406909724,0.10622306,34887.0,34848.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1610406909925,0.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406910525,0.07629,34878.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406912028,0.07629,34878.0,34854.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610406912227,0.08891,34887.0,34854.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610406912527,0.08891,34887.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406913229,0.08891,34887.0,34865.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610406914132,0.10624893,34887.0,34865.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610406914433,0.10624893,34887.0,34854.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610406914633,0.13632608,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406915033,0.13632608,34870.0,34854.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610406915834,0.09483,34880.0,34838.0,3.8048]
["bitfinex-derivatives","BTCF0:USTF0",1610406916034,0.09483,34880.0,34838.0,3.8855]
["bitfinex-derivatives","BTCF0:USTF0",1610406916939,0.09483,34880.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406919039,0.09483,34880.0,34854.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610406919040,0.13632608,34868.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406924047,0.13632608,34868.0,34854.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610406924449,0.09483,34880.0,34853.0,3.4501]
["bitfinex-derivatives","BTCF0:USTF0",1610406924647,0.53432401,34884.0,34853.0,3.54585]
["bitfinex-derivatives","BTCF0:USTF0",1610406924847,0.62027749,34886.0,34853.0,3.54585]
["bitfinex-derivatives","BTCF0:USTF0",1610406924848,0.53433792,34881.0,34853.0,3.54585]
["bitfinex-derivatives","BTCF0:USTF0",1610406925048,0.13632608,34866.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406926450,0.13632608,34866.0,34853.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610406926650,0.13632608,34866.0,34838.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610406926849,0.283,34865.0,34816.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610406927251,0.574,34865.0,34816.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610406927451,1.10839664,34865.0,34816.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610406927852,0.0174016,34861.0,34816.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610406928050,0.1153916,34861.0,34816.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610406928252,0.01740236,34860.0,34816.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610406928753,0.53416559,34857.0,34816.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1610406928954,0.13632608,34837.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406929153,0.10116,34842.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406929454,0.10116,34842.0,34821.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610406929655,0.08226,34842.0,34825.0,4.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610406930271,0.09799,34861.0,34825.0,4.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610406930554,0.09799,34861.0,34821.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610406930753,0.09799,34861.0,34829.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1610406930955,0.13632608,34857.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406931252,0.0961,34869.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406931655,0.53351224,34873.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406931855,0.01736965,34875.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406932258,0.53347719,34877.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406932764,0.01737129,34875.0,34853.0,4.5721]
["bitfinex-derivatives","BTCF0:USTF0",1610406933255,0.13632608,34868.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406933756,0.11131,34879.0,34853.0,4.5721]
["bitfinex-derivatives","BTCF0:USTF0",1610406935158,0.11131,34879.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406936260,0.13632608,34882.0,34866.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1610406936461,0.53403978,34893.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406936661,0.53403978,34893.0,34873.0,4.59]
["bitfinex-derivatives","BTCF0:USTF0",1610406936861,0.53409808,34895.0,34873.0,4.59]
["bitfinex-derivatives","BTCF0:USTF0",1610406937162,0.13632608,34902.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406937363,0.54281952,34905.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406937563,0.54272293,34907.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406937862,0.54268407,34911.0,34894.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1610406938362,0.54266413,34913.0,34894.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1610406938863,0.54257316,34914.0,34894.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1610406939162,0.6196657,34916.0,34894.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1610406939163,0.13632608,34913.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406939463,0.13632608,34913.0,34894.0,4.2562]
["bitfinex-derivatives","BTCF0:USTF0",1610406939464,0.02614788,34918.0,34888.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610406939862,0.54242829,34917.0,34888.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610406940065,0.63402829,34917.0,34888.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610406940265,0.02615023,34912.0,34888.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610406940765,0.02614952,34913.0,34888.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610406940965,0.54242999,34914.0,34888.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1610406941166,0.13632608,34909.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406941665,0.02614348,34915.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406942065,0.63388685,34917.0,34901.0,3.7969]
["bitfinex-derivatives","BTCF0:USTF0",1610406942567,0.0916,34917.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406942764,0.00876783,34918.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406942965,0.02613158,34920.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406943165,0.5159267,34921.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406943166,0.13632608,34909.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406945972,0.00876398,34912.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406946374,0.00876118,34918.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406946775,0.00875748,34921.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406947174,0.13632608,34909.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406947877,0.08468,34916.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406948079,0.00875618,34911.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406948575,0.00875609,34910.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406949278,0.13632608,34909.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406949577,0.00875448,34914.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406949876,0.61813501,34917.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406950078,0.02608949,34919.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406950379,0.00875371,34919.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406950877,0.0260867,34919.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406951177,0.13632608,34909.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406951686,0.00874905,34920.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406952081,0.0087482,34923.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406952481,0.00874431,34927.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406952883,0.02606152,34927.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406953282,0.02605745,34930.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406953782,0.00873818,34936.0,34918.0,4.0402]
["bitfinex-derivatives","BTCF0:USTF0",1610406953981,0.13632608,34934.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406954184,0.13632608,34934.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406954589,0.02602421,34941.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406954985,1.48244424,34950.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406954986,0.02601888,34948.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406955286,0.02601729,34949.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406955687,0.00872121,34951.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406955985,0.13632608,34947.0,34931.0,0.77072608]
["bitfinex-derivatives","BTCF0:USTF0",1610406959086,0.00869674,34952.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406959286,0.102398,34949.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406960086,0.11961202,34949.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406960286,0.13632608,34948.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406961189,0.13632608,34948.0,34931.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1610406962290,0.13632608,34937.0,34928.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1610406962490,0.13632608,34937.0,34918.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610406962689,0.07017,34942.0,34909.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610406963292,0.0086789,34940.0,34909.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610406963490,0.00867677,34939.0,34909.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610406963690,0.00867677,34938.0,34909.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610406963890,0.01586018,34939.0,34909.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610406964091,0.51066345,34937.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406964490,0.74889365,34941.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406964491,0.51064548,34932.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406964691,0.13632608,34909.0,34908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610406965390,0.13632608,34909.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406966598,0.13632608,34905.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406966890,0.51064343,34930.0,34900.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610406967091,0.2746,34934.0,34900.0,0.22974608]
["bitfinex-derivatives","BTCF0:USTF0",1610406967393,0.51049854,34935.0,34902.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610406967592,0.51035727,34940.0,34902.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610406967992,0.68256471,34942.0,34902.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610406967993,0.07017,34942.0,34902.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610406968293,0.51030167,34944.0,34902.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610406968495,0.2851,34947.0,34902.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610406968496,0.5101229,34945.0,34902.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1610406969195,0.13632608,34923.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406969895,0.51002866,34945.0,34913.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1610406970094,0.50999641,34946.0,34913.0,0.58506]
["bitfinex-derivatives","BTCF0:USTF0",1610406970498,0.0937,34949.0,34913.0,0.58506]
["bitfinex-derivatives","BTCF0:USTF0",1610406970695,0.50991373,34951.0,34913.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610406970895,0.61186249,34952.0,34913.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1610406970896,0.50990355,34950.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406971298,0.84972598,34958.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406971299,0.13632608,34939.0,34927.0,3.62311608]
["bitfinex-derivatives","BTCF0:USTF0",1610406972799,0.5096904,34952.0,34927.0,3.62311608]
["bitfinex-derivatives","BTCF0:USTF0",1610406973099,0.61159451,34954.0,34927.0,3.62311608]
["bitfinex-derivatives","BTCF0:USTF0",1610406973301,0.59898734,34956.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406973502,0.08935,34956.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406973705,0.50951978,34957.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406973902,0.50949039,34955.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406974102,0.61365039,34955.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406974402,0.10416,34955.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406975902,0.10416,34955.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406976103,0.10416,34955.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406977003,0.61350065,34955.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406977404,0.10416,34955.0,34927.0,3.48679]
["bitfinex-derivatives","BTCF0:USTF0",1610406978003,0.6134978,34955.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406978203,0.10416,34955.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406979404,0.50927354,34961.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406979805,0.50926288,34962.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406980007,0.50926288,34962.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406980407,0.50920771,34965.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406980706,0.5091218,34968.0,34950.0,4.03712608]
["bitfinex-derivatives","BTCF0:USTF0",1610406982008,0.13632608,34951.0,34950.0,4.03712608]
["bitfinex-derivatives","BTCF0:USTF0",1610406982408,0.07015,34961.0,34950.0,4.03712608]
["bitfinex-derivatives","BTCF0:USTF0",1610406983510,0.07015,34961.0,34950.0,3.9008]
["bitfinex-derivatives","BTCF0:USTF0",1610406984111,0.13632608,34952.0,34950.0,3.9008]
["bitfinex-derivatives","BTCF0:USTF0",1610406986015,0.13632608,34952.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406986215,0.07015,34961.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406986416,0.07015,34961.0,34939.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610406986615,0.07015,34961.0,34937.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610406986816,0.07015,34961.0,34927.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610406987015,0.07015,34961.0,34919.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1610406987218,0.50907157,34966.0,34919.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1610406988015,0.50907157,34966.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406988216,0.5094337,34964.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406988416,0.6113937,34964.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406988618,0.6113937,34964.0,34938.0,0.66382608]
["bitfinex-derivatives","BTCF0:USTF0",1610406988619,0.10196,34964.0,34938.0,0.66382608]
["bitfinex-derivatives","BTCF0:USTF0",1610406990021,0.10196,34964.0,34938.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1610406990424,0.10196,34964.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406992425,0.13632608,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406992626,0.23362608,34957.0,34950.0,3.4567]
["bitfinex-derivatives","BTCF0:USTF0",1610406993829,0.23362608,34957.0,34928.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1610406994030,0.23362608,34957.0,34927.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610406994531,0.13632608,34928.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406994731,0.13632608,34928.0,34906.0,4.6363]
["bitfinex-derivatives","BTCF0:USTF0",1610406995431,0.23533608,34928.0,34906.0,4.6363]
["bitfinex-derivatives","BTCF0:USTF0",1610406995630,0.09901,34928.0,34906.0,4.6363]
["bitfinex-derivatives","BTCF0:USTF0",1610406996530,0.13632608,34913.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406996832,0.09901,34928.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406998332,0.08847,34938.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406998532,0.08847,34938.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610406999336,0.13632608,34948.0,34938.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1610407000033,0.00359952,34956.0,34938.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1610407000534,0.13632608,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407001133,0.10090032,34957.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407001334,0.0973,34957.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407001534,0.00360018,34958.0,34941.0,4.52642608]
["bitfinex-derivatives","BTCF0:USTF0",1610407001734,0.00360088,34960.0,34941.0,4.3901]
["bitfinex-derivatives","BTCF0:USTF0",1610407002135,0.00360086,34959.0,34941.0,4.3901]
["bitfinex-derivatives","BTCF0:USTF0",1610407002438,0.13632608,34942.0,34941.0,4.3901]
["bitfinex-derivatives","BTCF0:USTF0",1610407002635,0.13632608,34942.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407003236,0.11384,34957.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407003737,0.11384,34957.0,34935.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610407003937,0.11384,34957.0,34934.0,3.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610407004138,0.00360188,34956.0,34934.0,3.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610407004539,0.11384,34957.0,34934.0,3.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610407004540,0.253769,34957.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407004937,0.11744292,34957.0,34934.0,3.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610407005137,0.11384,34957.0,34934.0,3.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610407006439,0.11384,34957.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407006839,0.11384,34957.0,34945.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610407007940,0.51896844,34959.0,34945.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610407008541,0.00360626,34958.0,34945.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610407008742,0.00360626,34958.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407008941,0.85777175,34964.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407008942,0.51932453,34962.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407009242,0.51930707,34960.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407010443,1.13880146,34960.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407010842,0.13632608,34953.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407015446,0.13632608,34953.0,34945.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1610407016350,1.14056171,34960.0,34931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610407016549,0.10196,34964.0,34952.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610407016747,1.14041101,34965.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407016947,1.1403138,34966.0,34960.0,0.81832608]
["bitfinex-derivatives","BTCF0:USTF0",1610407017352,1.14028376,34970.0,34960.0,0.81832608]
["bitfinex-derivatives","BTCF0:USTF0",1610407017650,1.13998521,34972.0,34960.0,0.81832608]
["bitfinex-derivatives","BTCF0:USTF0",1610407018853,1.13998521,34972.0,34960.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1610407019054,1.13998521,34972.0,34962.0,3.6049]
["bitfinex-derivatives","BTCF0:USTF0",1610407019255,1.13963941,34971.0,34956.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610407019456,0.13632608,34949.0,34948.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610407019863,0.13632608,34949.0,34936.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610407020954,0.13632608,34949.0,34930.0,4.1749]
["bitfinex-derivatives","BTCF0:USTF0",1610407021355,0.13632608,34931.0,34930.0,4.31122608]
["bitfinex-derivatives","BTCF0:USTF0",1610407021956,0.08058,34954.0,34930.0,4.31122608]
["bitfinex-derivatives","BTCF0:USTF0",1610407022557,0.08058,34954.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407022758,0.08058,34954.0,34940.0,3.312]
["bitfinex-derivatives","BTCF0:USTF0",1610407022957,1.0927661,34958.0,34940.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610407023157,1.0240661,34958.0,34952.0,3.4237]
["bitfinex-derivatives","BTCF0:USTF0",1610407023357,1.89320979,34986.0,34940.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610407023358,0.62321804,34970.0,34940.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610407023557,0.62321804,34970.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407023757,0.6231555,34972.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407024057,0.62304121,34977.0,34966.0,3.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610407024559,0.70608606,34978.0,34966.0,3.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610407024962,0.08297,34978.0,34966.0,3.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610407025660,0.13632608,34967.0,34966.0,3.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610407027763,0.12632608,34967.0,34966.0,3.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610407030168,0.01632608,34967.0,34966.0,3.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610407031568,0.01632608,34967.0,34966.0,3.57012608]
["bitfinex-derivatives","BTCF0:USTF0",1610407032571,0.08297,34978.0,34966.0,3.57012608]
["bitfinex-derivatives","BTCF0:USTF0",1610407032771,0.62311965,34985.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407032971,0.30441965,34985.0,34984.0,4.6883]
["bitfinex-derivatives","BTCF0:USTF0",1610407033171,0.08913,34994.0,34984.0,4.6883]
["bitfinex-derivatives","BTCF0:USTF0",1610407033574,0.01813,34994.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407033774,0.13595608,34996.0,34993.0,0.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1610407034074,0.75641194,35003.0,34993.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610407034474,0.75585467,35004.0,34993.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610407034875,0.75581955,35006.0,34993.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1610407035278,0.75574652,35008.0,34976.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1610407035576,0.75574652,35008.0,34994.0,4.5102]
["bitfinex-derivatives","BTCF0:USTF0",1610407035776,0.75500834,35011.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407035976,0.41663855,35021.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407035977,0.75488655,35013.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407036179,0.75488655,35013.0,35009.0,4.17212608]
["bitfinex-derivatives","BTCF0:USTF0",1610407036479,0.75400253,35019.0,35009.0,4.17212608]
["bitfinex-derivatives","BTCF0:USTF0",1610407036678,0.75400253,35019.0,35009.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610407036879,0.75403107,35017.0,35009.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610407037079,0.84729107,35017.0,35009.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610407037480,0.09326,35017.0,35009.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610407037679,0.13632608,35010.0,35009.0,4.17212608]
["bitfinex-derivatives","BTCF0:USTF0",1610407038081,0.10405,35010.0,35009.0,4.17212608]
["bitfinex-derivatives","BTCF0:USTF0",1610407038281,0.10405,35010.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407038481,0.10405,35010.0,34996.0,3.6563]
["bitfinex-derivatives","BTCF0:USTF0",1610407039281,0.95784576,35031.0,34996.0,3.6563]
["bitfinex-derivatives","BTCF0:USTF0",1610407039481,0.95784576,35031.0,34996.0,3.76963]
["bitfinex-derivatives","BTCF0:USTF0",1610407039681,0.41651965,35034.0,34996.0,3.76963]
["bitfinex-derivatives","BTCF0:USTF0",1610407039880,0.41651965,35034.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407040082,0.41648974,35030.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407040282,0.41647741,35033.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407040583,0.41647741,35033.0,34996.0,3.76963]
["bitfinex-derivatives","BTCF0:USTF0",1610407040780,0.41643251,35034.0,34996.0,3.76963]
["bitfinex-derivatives","BTCF0:USTF0",1610407041681,0.41643251,35034.0,34996.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610407041881,0.41643251,35034.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407042082,0.07012,35035.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407044387,0.07012,35035.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407044688,0.95143198,35057.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407045185,0.95143198,35057.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407045588,0.95066618,35052.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407045787,0.95069229,35049.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407046001,0.94069229,35049.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407046188,0.41637199,35048.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407046489,0.13632608,35019.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407046888,0.08543,35035.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407048403,0.10716,35052.0,35017.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1610407048801,0.24348608,35052.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407049195,0.24348608,35052.0,35035.0,4.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610407050799,0.10716,35052.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407051096,0.2729,35058.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407051896,0.2729,35058.0,35039.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610407052498,0.41627241,35057.0,35018.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1610407053202,0.84380885,35052.0,35018.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1610407053401,0.93628885,35052.0,35018.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1610407053703,0.50609911,35045.0,35032.0,3.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610407054101,0.09248,35052.0,35032.0,3.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610407054402,0.00608,35052.0,35032.0,3.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610407054601,0.61756642,35062.0,35032.0,3.8816]
["bitfinex-derivatives","BTCF0:USTF0",1610407054802,0.11203,35062.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407055002,0.50545425,35070.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407055402,0.50512563,35069.0,35060.0,4.203]
["bitfinex-derivatives","BTCF0:USTF0",1610407055803,0.09857,35071.0,35060.0,4.20126647]
["bitfinex-derivatives","BTCF0:USTF0",1610407056005,0.09857,35071.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407056202,0.09857,35071.0,35045.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610407056403,0.09857,35071.0,35040.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610407056803,0.60345324,35071.0,35040.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610407057003,0.13632608,35041.0,35040.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610407057404,0.06856,35060.0,35040.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610407057604,0.06856,35060.0,35040.0,3.40958]
["bitfinex-derivatives","BTCF0:USTF0",1610407059105,0.13632608,35051.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407059403,0.05856,35060.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407060303,0.05856,35060.0,35040.0,3.40958]
["bitfinex-derivatives","BTCF0:USTF0",1610407062108,0.50434545,35065.0,35040.0,3.40958]
["bitfinex-derivatives","BTCF0:USTF0",1610407062405,0.50440042,35062.0,35040.0,3.40958]
["bitfinex-derivatives","BTCF0:USTF0",1610407062606,0.50435706,35061.0,35040.0,3.40958]
["bitfinex-derivatives","BTCF0:USTF0",1610407062806,0.50435706,35061.0,35040.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610407063006,0.13632608,35041.0,35040.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610407063506,0.13632608,35041.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407064509,0.06984,35055.0,35031.0,0.21222608]
["bitfinex-derivatives","BTCF0:USTF0",1610407065007,0.06984,35055.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407065708,0.06984,35055.0,35031.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610407067109,0.06984,35055.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407069110,0.13632608,35042.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407069509,0.06984,35055.0,35031.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610407069710,0.5044218,35066.0,35021.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1610407069910,0.5044218,35066.0,35021.0,4.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610407070512,0.50457668,35065.0,35021.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610407070715,4.79392,35057.0,35021.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610407070913,4.79392,35057.0,34997.0,4.6467]
["bitfinex-derivatives","BTCF0:USTF0",1610407071213,0.13632608,35005.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407071816,0.24300608,35005.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407073114,0.13632608,34995.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407073916,0.13632608,34995.0,34961.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1610407075217,0.08708,34996.0,34961.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1610407075417,0.08708,34996.0,34961.0,3.53958]
["bitfinex-derivatives","BTCF0:USTF0",1610407077120,0.08708,34996.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407077522,0.08708,34996.0,34973.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610407078323,0.24300608,35005.0,34973.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610407078523,0.10668,35005.0,34977.0,4.6796]
["bitfinex-derivatives","BTCF0:USTF0",1610407078724,0.50730282,35022.0,34977.0,4.6796]
["bitfinex-derivatives","BTCF0:USTF0",1610407078924,0.50730282,35022.0,34973.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1610407079124,0.13632608,35027.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407079526,0.08721,35027.0,34992.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1610407080626,0.08954,35038.0,34992.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1610407080925,0.08954,35038.0,34992.0,4.32497]
["bitfinex-derivatives","BTCF0:USTF0",1610407081125,0.08954,35038.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407081526,0.08954,35038.0,35017.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610407083129,0.07434,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407083732,0.07434,35048.0,35038.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610407083931,0.07434,35048.0,35038.0,0.78922]
["bitfinex-derivatives","BTCF0:USTF0",1610407084233,0.06982,35057.0,35038.0,0.78922]
["bitfinex-derivatives","BTCF0:USTF0",1610407084532,0.74639251,35074.0,35038.0,0.78922]
["bitfinex-derivatives","BTCF0:USTF0",1610407084533,0.52618796,35073.0,35038.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610407084735,0.52618796,35073.0,35043.0,4.7368]
["bitfinex-derivatives","BTCF0:USTF0",1610407085030,0.01713149,35074.0,35043.0,4.7368]
["bitfinex-derivatives","BTCF0:USTF0",1610407085332,0.52616417,35075.0,35043.0,4.7368]
["bitfinex-derivatives","BTCF0:USTF0",1610407085532,0.66249025,35075.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407085733,0.13632608,35075.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407086132,0.2932,35080.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407086433,0.01713128,35081.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407086735,0.52615021,35085.0,35069.0,4.1502]
["bitfinex-derivatives","BTCF0:USTF0",1610407086933,0.01712993,35088.0,35069.0,4.1502]
["bitfinex-derivatives","BTCF0:USTF0",1610407087335,0.01712779,35089.0,35069.0,4.1502]
["bitfinex-derivatives","BTCF0:USTF0",1610407087532,0.01712779,35089.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407087733,0.52598935,35101.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407088033,0.52598935,35101.0,35088.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407088332,0.07001,35099.0,35088.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407088533,0.07001,35099.0,35087.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610407090333,0.07001,35099.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407090533,0.07001,35099.0,35098.0,0.60102608]
["bitfinex-derivatives","BTCF0:USTF0",1610407090732,0.07001,35099.0,35098.0,0.58102608]
["bitfinex-derivatives","BTCF0:USTF0",1610407092135,0.74368856,35133.0,35098.0,0.58102608]
["bitfinex-derivatives","BTCF0:USTF0",1610407092336,0.74368856,35133.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407092539,0.74326233,35130.0,35098.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1610407092842,0.2941,35140.0,35098.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1610407092843,0.81307923,35132.0,35098.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1610407093038,0.81307923,35132.0,35102.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610407093238,0.80307923,35132.0,35102.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610407093437,0.41535184,35131.0,35102.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610407093641,0.74276941,35129.0,35102.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610407094039,1.158085,35131.0,35102.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610407094239,0.13632608,35120.0,35102.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610407094439,0.13632608,35120.0,35098.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1610407094940,0.11214,35120.0,35087.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610407096943,0.13632608,35118.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407097345,0.13632608,35118.0,35108.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407097746,0.05976,35132.0,35083.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610407097944,0.11148,35123.0,35083.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610407099546,0.11148,35123.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407099947,0.11148,35123.0,35122.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407100147,0.05976,35132.0,35122.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407100350,0.7393208,35144.0,35122.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407100550,0.0555428,35145.0,35122.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407101554,0.13632608,35137.0,35122.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407101854,0.22601608,35137.0,35122.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407102353,0.22601608,35137.0,35116.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610407103552,0.08969,35137.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407103752,0.08969,35137.0,35116.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1610407104655,0.08969,35137.0,35052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610407104857,0.08969,35137.0,35084.0,4.2211]
["bitfinex-derivatives","BTCF0:USTF0",1610407105857,0.08969,35137.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407106459,0.41537537,35136.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407106858,0.08969,35137.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407107059,0.73601368,35139.0,35094.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610407107461,0.2866,35144.0,35094.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610407108262,0.41528066,35143.0,35094.0,0.67041]
["bitfinex-derivatives","BTCF0:USTF0",1610407108463,0.52749066,35143.0,35094.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610407108661,0.11221,35143.0,35086.0,4.5616]
["bitfinex-derivatives","BTCF0:USTF0",1610407108862,0.11221,35143.0,35026.0,1.8731415]
["bitfinex-derivatives","BTCF0:USTF0",1610407109063,3.3989,35136.0,35061.0,4.7105]
["bitfinex-derivatives","BTCF0:USTF0",1610407109464,0.73562721,35132.0,35061.0,4.7105]
["bitfinex-derivatives","BTCF0:USTF0",1610407109866,0.73569531,35129.0,35061.0,4.7105]
["bitfinex-derivatives","BTCF0:USTF0",1610407110364,0.13632608,35106.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407110565,0.22650608,35106.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407110963,0.09018,35106.0,35093.0,3.3374]
["bitfinex-derivatives","BTCF0:USTF0",1610407112962,0.09018,35106.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407114165,0.11257,35132.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407114466,0.11257,35132.0,35108.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1610407114866,0.11257,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407115067,0.13632608,35133.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407115769,0.13632608,35133.0,35108.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1610407115971,0.22501608,35133.0,35108.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1610407116269,0.22501608,35133.0,35089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610407117171,0.08869,35133.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407118971,0.08869,35133.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407119973,0.08869,35133.0,35109.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1610407120975,0.11221,35143.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407121173,0.0555428,35145.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407122976,0.0555428,35145.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407124777,0.0555428,35145.0,35097.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1610407125077,0.0555428,35145.0,35089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610407125078,0.1346028,35145.0,35089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610407125278,4.7217,35144.0,35089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610407125479,4.7217,35144.0,35080.0,3.3097]
["bitfinex-derivatives","BTCF0:USTF0",1610407125480,0.2774,35143.0,35080.0,3.3097]
["bitfinex-derivatives","BTCF0:USTF0",1610407125879,0.5556,35143.0,35080.0,3.3097]
["bitfinex-derivatives","BTCF0:USTF0",1610407126981,0.5546,35143.0,35080.0,3.3097]
["bitfinex-derivatives","BTCF0:USTF0",1610407127280,0.5546,35143.0,35043.0,1.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610407127482,0.5546,35143.0,35084.0,4.1161]
["bitfinex-derivatives","BTCF0:USTF0",1610407128482,0.2764,35143.0,35044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610407129081,0.1346028,35145.0,35079.0,4.1414]
["bitfinex-derivatives","BTCF0:USTF0",1610407129281,0.1346028,35145.0,35044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610407129482,0.1346028,35145.0,35091.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1610407129781,0.13632608,35137.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407130182,0.23817608,35137.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407130891,0.23817608,35137.0,35091.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610407131084,0.23817608,35137.0,35123.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610407131783,0.10185,35137.0,35123.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610407132785,0.10185,35137.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407134890,0.10185,35137.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407135292,0.13632608,35143.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407135492,0.1346028,35145.0,35123.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610407136793,0.1346028,35145.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407138697,0.1336028,35145.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407138895,0.1336028,35145.0,35123.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610407138896,0.13632608,35136.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407139096,0.22410608,35136.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407140596,0.08778,35136.0,35123.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610407140996,0.08778,35136.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407141396,0.08778,35136.0,35118.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610407142396,0.08778,35136.0,35112.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610407143098,0.08778,35136.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407143798,0.08778,35136.0,35113.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1610407144100,0.1336028,35145.0,35113.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1610407145601,0.1336028,35145.0,35119.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1610407146202,0.1336028,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407146402,0.1336028,35145.0,35131.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610407148705,0.1336028,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407149305,0.1336028,35145.0,35131.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1610407150608,0.1336028,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407154612,0.26992888,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407155715,0.26992888,35145.0,35122.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610407155916,0.1336028,35145.0,35116.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610407156517,0.1336028,35145.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407156719,0.1336028,35145.0,35116.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610407158121,0.1336028,35145.0,35104.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610407158319,0.1336028,35145.0,35092.0,4.7453]
["bitfinex-derivatives","BTCF0:USTF0",1610407158520,0.13632608,35105.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407158820,0.13632608,35105.0,35091.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610407159020,0.13632608,35105.0,35083.0,1.95903158]
["bitfinex-derivatives","BTCF0:USTF0",1610407159322,0.13632608,35105.0,35072.0,2.41111579]
["bitfinex-derivatives","BTCF0:USTF0",1610407159323,0.13632608,35105.0,35079.0,1.9655793]
["bitfinex-derivatives","BTCF0:USTF0",1610407159722,0.13632608,35105.0,35078.0,1.96682239]
["bitfinex-derivatives","BTCF0:USTF0",1610407160122,0.13632608,35105.0,35074.0,1.97042109]
["bitfinex-derivatives","BTCF0:USTF0",1610407160524,0.0853,35113.0,35073.0,4.6947]
["bitfinex-derivatives","BTCF0:USTF0",1610407160824,0.0853,35113.0,35073.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610407161023,0.13632608,35074.0,35073.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610407161623,0.10345,35098.0,35073.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610407162223,0.10345,35098.0,35074.0,3.6776]
["bitfinex-derivatives","BTCF0:USTF0",1610407162424,0.0853,35113.0,35074.0,3.6776]
["bitfinex-derivatives","BTCF0:USTF0",1610407162723,0.00871246,35131.0,35074.0,3.6776]
["bitfinex-derivatives","BTCF0:USTF0",1610407163125,0.75183443,35137.0,35073.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610407163126,0.00871212,35137.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407163526,0.00871159,35138.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407163725,0.00871038,35139.0,35106.0,3.3157]
["bitfinex-derivatives","BTCF0:USTF0",1610407164024,0.00871038,35139.0,35104.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610407165027,0.28001056,35140.0,35104.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1610407165226,0.13632608,35119.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407165628,0.07184,35130.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407165827,0.07184,35130.0,35104.0,4.22864]
["bitfinex-derivatives","BTCF0:USTF0",1610407166127,0.07184,35130.0,35112.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610407166328,0.1336028,35145.0,35112.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610407167231,0.1336028,35145.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407169136,0.1336028,35145.0,35123.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610407169137,0.1336028,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407169537,0.1336028,35145.0,35123.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610407169738,0.1336028,35145.0,35121.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610407172338,0.26992888,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407173540,0.1336028,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407176242,0.0545428,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407176844,0.0545428,35145.0,35139.0,4.2398]
["bitfinex-derivatives","BTCF0:USTF0",1610407178145,0.0545428,35145.0,35124.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610407178346,0.0545428,35145.0,35142.0,3.9004]
["bitfinex-derivatives","BTCF0:USTF0",1610407178545,0.0545428,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407180948,0.0087127,35177.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407181348,0.00871233,35180.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407181648,0.00870764,35183.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407182050,0.52109199,35184.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407182451,0.00870119,35185.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407182751,0.0087015,35186.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407183155,0.00870144,35185.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407183464,0.11657144,35185.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407183652,0.10787,35185.0,35175.0,3.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610407184256,0.10787,35185.0,35131.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610407184456,0.10787,35185.0,35127.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1610407184762,0.10787,35185.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407184956,0.10787,35185.0,35135.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610407185557,0.10787,35185.0,35151.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1610407186758,0.10787,35185.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407188658,0.13632608,35198.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407189059,0.00866994,35207.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407189462,0.00866929,35208.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407189761,0.008662,35209.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407190161,0.00866178,35211.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407190563,0.00865362,35213.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407190761,0.00865362,35213.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407191062,0.00865355,35214.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407191261,0.00865335,35215.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407191461,0.00865335,35215.0,35178.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610407191661,0.08433335,35215.0,35178.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610407192463,0.07568,35215.0,35178.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610407193266,0.07568,35215.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407196667,0.05510082,35235.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407197367,0.05510082,35235.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407197567,0.05510082,35235.0,35218.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610407197769,0.15666082,35235.0,35218.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610407198668,0.15666082,35235.0,35180.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610407198968,0.15666082,35235.0,35181.0,4.649]
["bitfinex-derivatives","BTCF0:USTF0",1610407199368,0.2799,35234.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407201271,0.2799,35234.0,35190.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1610407201671,0.2826,35233.0,35190.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1610407201972,0.2826,35233.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407203072,0.29115669,35233.0,35190.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1610407203476,0.00855355,35231.0,35190.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1610407203773,0.00855355,35231.0,35180.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610407203973,3.4791,35229.0,35172.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1610407204174,1.5,35228.0,35161.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610407204574,1.5,35228.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407204776,1.0,35208.0,35161.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610407205175,0.2787,35207.0,35161.0,3.6197]
["bitfinex-derivatives","BTCF0:USTF0",1610407205376,0.2787,35207.0,35123.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1610407205576,0.5642,35207.0,35134.0,4.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610407206281,1.5,35206.0,35134.0,4.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610407206597,1.5,35206.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407206793,0.564,35195.0,35134.0,4.6455]
["bitfinex-derivatives","BTCF0:USTF0",1610407206988,1.5,35194.0,35091.0,2.5084018]
["bitfinex-derivatives","BTCF0:USTF0",1610407207186,1.5,35194.0,35086.0,2.65595485]
["bitfinex-derivatives","BTCF0:USTF0",1610407207187,3.3363,35171.0,35105.0,4.2688]
["bitfinex-derivatives","BTCF0:USTF0",1610407207497,4.0015,35152.0,35082.0,3.7601]
["bitfinex-derivatives","BTCF0:USTF0",1610407207777,5.58419,35152.0,35082.0,3.7601]
["bitfinex-derivatives","BTCF0:USTF0",1610407208684,0.13632608,35102.0,35082.0,3.7601]
["bitfinex-derivatives","BTCF0:USTF0",1610407208881,0.13632608,35102.0,35068.0,4.3454]
["bitfinex-derivatives","BTCF0:USTF0",1610407209080,0.10296,35114.0,35068.0,4.3454]
["bitfinex-derivatives","BTCF0:USTF0",1610407209280,0.10296,35114.0,35068.0,4.41965]
["bitfinex-derivatives","BTCF0:USTF0",1610407210182,0.10296,35114.0,35079.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1610407210382,0.10296,35114.0,35079.0,4.44667]
["bitfinex-derivatives","BTCF0:USTF0",1610407210583,1.0,35136.0,35079.0,4.44667]
["bitfinex-derivatives","BTCF0:USTF0",1610407210783,0.2724,35160.0,35079.0,5.94667]
["bitfinex-derivatives","BTCF0:USTF0",1610407211485,0.2724,35160.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407211683,0.284,35162.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407211883,0.12149538,35171.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407212083,0.09597,35171.0,35133.0,4.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610407212882,0.08214,35152.0,35133.0,4.7724]
["bitfinex-derivatives","BTCF0:USTF0",1610407213483,0.08214,35152.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407214584,0.09597,35171.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407214785,0.02552077,35190.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407214985,0.02552077,35190.0,35142.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610407215186,0.38122,35184.0,35142.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610407215587,0.13632608,35149.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407216387,0.10639,35150.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407217487,0.10639,35150.0,35125.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610407217689,0.13632608,35145.0,35117.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610407218187,0.10639,35150.0,35117.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1610407218688,0.10639,35150.0,35102.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610407219589,1.0,35163.0,35149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407220289,1.09203,35163.0,35136.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610407220689,0.09203,35163.0,35136.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610407220890,0.09203,35163.0,35108.0,3.1879]
["bitfinex-derivatives","BTCF0:USTF0",1610407221789,0.21567608,35143.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407222291,0.07935,35143.0,35108.0,3.1879]
["bitfinex-derivatives","BTCF0:USTF0",1610407223392,0.09203,35163.0,35108.0,3.1879]
["bitfinex-derivatives","BTCF0:USTF0",1610407223393,0.07941,35155.0,35108.0,3.1879]
["bitfinex-derivatives","BTCF0:USTF0",1610407223593,0.07941,35155.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407223997,0.07941,35155.0,35138.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610407224499,0.09211,35171.0,35138.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610407224703,0.09211,35171.0,35135.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610407225297,0.09211,35171.0,35136.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1610407225999,0.09211,35171.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407226401,0.09211,35171.0,35154.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1610407228404,0.09211,35171.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407228805,0.09211,35171.0,35145.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610407229004,0.13632608,35180.0,35145.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610407229207,4.1763,35194.0,35145.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610407230509,0.13632608,35182.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407230709,0.21828608,35182.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407231008,0.08196,35182.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407231811,0.2937,35205.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407232010,0.2937,35205.0,35165.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1610407232210,0.2937,35205.0,35165.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610407233212,0.2937,35205.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407233912,1.7937,35205.0,35173.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610407234813,1.7937,35205.0,35165.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610407235213,1.7937,35205.0,35145.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610407235415,1.7937,35205.0,35142.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1610407235416,1.52572008,35202.0,35142.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1610407235715,0.00863221,35198.0,35142.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1610407235915,0.10729221,35198.0,35142.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1610407236116,0.00863344,35192.0,35142.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1610407236316,0.00863344,35192.0,35101.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610407236519,0.00863489,35191.0,35123.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1610407236717,1.0,35174.0,35123.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1610407236919,1.5,35173.0,35089.0,2.50960093]
["bitfinex-derivatives","BTCF0:USTF0",1610407237118,1.78,35173.0,35110.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1610407237319,1.78,35173.0,35110.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610407237521,0.2717,35172.0,35110.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610407237720,1.5,35171.0,35110.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610407238422,1.5,35171.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407239820,1.7717,35172.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407240022,0.2717,35172.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407240420,0.13632608,35134.0,35129.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610407240820,0.10498,35148.0,35110.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1610407242421,1.60498,35148.0,35110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610407242625,3.9468,35145.0,35110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610407243021,0.2881,35144.0,35110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610407243824,3.9468,35145.0,35110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610407244028,0.10498,35148.0,35110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610407244324,0.13632608,35123.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407244824,0.11166,35140.0,35110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610407247324,1.61166,35140.0,35110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1610407247525,1.61166,35140.0,35104.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610407248025,0.09086,35129.0,35104.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610407248226,4.318,35118.0,35104.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610407248527,0.79922608,35105.0,35104.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1610407248727,0.87247608,35105.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407248927,0.20957608,35105.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407249129,4.3931,35100.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407249527,0.20957608,35105.0,35034.0,2.62623945]
["bitfinex-derivatives","BTCF0:USTF0",1610407249728,4.0969,35084.0,35034.0,2.69544945]
["bitfinex-derivatives","BTCF0:USTF0",1610407249928,4.0969,35084.0,35034.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1610407250430,4.17616,35084.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407250627,4.17616,35084.0,35034.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1610407250828,0.07926,35084.0,35034.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1610407251228,3.6078,35063.0,35034.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1610407251529,3.3106,35034.0,35026.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1610407252228,3.2906,35034.0,35026.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1610407252528,0.13632608,35027.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407254128,0.0914,35050.0,34996.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610407254329,0.2854,35063.0,34996.0,3.76489]
["bitfinex-derivatives","BTCF0:USTF0",1610407254529,4.7416,35072.0,34996.0,3.76489]
["bitfinex-derivatives","BTCF0:USTF0",1610407254729,0.13632608,35056.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407255029,0.13632608,35056.0,35019.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610407255030,0.23071608,35056.0,35019.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610407255629,0.09439,35056.0,35019.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610407256129,3.6713,35076.0,35019.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610407256430,0.02540215,35096.0,35019.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610407256630,0.13632608,35043.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407257232,0.13632608,35043.0,35019.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610407257632,0.07772,35067.0,35019.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610407258034,0.07772,35067.0,35021.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1610407258233,0.11019,35079.0,35021.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1610407258633,0.73485182,35102.0,35021.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1610407258634,0.02537104,35104.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407258934,0.73459196,35110.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407258935,0.0253688,35110.0,35056.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1610407259234,0.0253688,35110.0,35056.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610407259434,0.00851176,35112.0,35056.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610407261339,0.13632608,35057.0,35056.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610407262341,0.13632608,35057.0,35029.0,4.5954]
["bitfinex-derivatives","BTCF0:USTF0",1610407262741,0.10244,35070.0,35029.0,4.5954]
["bitfinex-derivatives","BTCF0:USTF0",1610407262941,0.10244,35070.0,35029.0,4.70774]
["bitfinex-derivatives","BTCF0:USTF0",1610407263343,0.10244,35070.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407264042,0.09108,35078.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407264241,3.263,35094.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407264544,3.263,35094.0,35029.0,4.70774]
["bitfinex-derivatives","BTCF0:USTF0",1610407264744,3.36661,35094.0,35029.0,4.70774]
["bitfinex-derivatives","BTCF0:USTF0",1610407265745,3.36661,35094.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407266245,3.36661,35094.0,35047.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610407267748,0.13632608,35048.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407267950,0.13632608,35048.0,35029.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610407268151,0.13632608,35048.0,35019.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610407268652,0.13632608,35048.0,34996.0,3.86579]
["bitfinex-derivatives","BTCF0:USTF0",1610407268850,0.1123,35049.0,34996.0,3.86579]
["bitfinex-derivatives","BTCF0:USTF0",1610407269552,0.0708,35057.0,34996.0,3.86579]
["bitfinex-derivatives","BTCF0:USTF0",1610407269753,0.00850163,35090.0,34996.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1610407269951,0.13632608,35079.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407270357,0.23485608,35079.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407271053,0.09853,35079.0,35051.0,3.3231]
["bitfinex-derivatives","BTCF0:USTF0",1610407271255,0.09853,35079.0,35012.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610407271454,0.2768,35121.0,35012.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610407271656,3.6399,35108.0,35012.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610407271855,3.73009,35108.0,35012.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610407272277,0.09019,35108.0,35012.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1610407272555,0.09019,35108.0,35033.0,4.6316]
["bitfinex-derivatives","BTCF0:USTF0",1610407272755,0.09019,35108.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407273280,0.00848811,35129.0,35091.0,0.23687608]
["bitfinex-derivatives","BTCF0:USTF0",1610407273480,0.01197816,35139.0,35091.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610407273958,0.01197562,35153.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407274658,0.73200999,35159.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407274659,0.00349226,35168.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407274959,0.13632608,35140.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407275358,0.07006,35168.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407277059,0.13632608,35142.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407277260,0.09037,35176.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407277460,0.09037,35176.0,35133.0,0.21753608]
["bitfinex-derivatives","BTCF0:USTF0",1610407278060,0.6147,35174.0,35133.0,0.21753608]
["bitfinex-derivatives","BTCF0:USTF0",1610407278259,2.1147,35174.0,35133.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1610407278460,2.1147,35174.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407278660,0.6147,35174.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407279063,0.01197905,35171.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407279666,0.00349426,35164.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407279964,0.07988426,35164.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407280264,0.00349446,35160.0,35096.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610407280665,0.01198219,35161.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407280869,1.0,35158.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407281265,0.00349551,35154.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407281467,0.09268551,35154.0,35107.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610407281765,0.08919,35154.0,35107.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610407281966,0.08919,35154.0,35091.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610407282268,0.00349723,35147.0,35083.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610407282583,1.5,35136.0,35053.0,3.9984]
["bitfinex-derivatives","BTCF0:USTF0",1610407282966,0.00349894,35135.0,35053.0,3.9984]
["bitfinex-derivatives","BTCF0:USTF0",1610407283165,0.13632608,35054.0,35053.0,3.9984]
["bitfinex-derivatives","BTCF0:USTF0",1610407283475,0.13632608,35054.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407283879,0.08068,35083.0,35025.0,4.4892]
["bitfinex-derivatives","BTCF0:USTF0",1610407284077,0.08068,35083.0,35025.0,4.56721]
["bitfinex-derivatives","BTCF0:USTF0",1610407285272,1.0,35089.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407285969,1.0,35089.0,35072.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610407286772,0.0994,35119.0,35072.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610407287174,0.13632608,35115.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407287874,0.0912,35137.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407288378,0.10119511,35154.0,35114.0,0.21060608]
["bitfinex-derivatives","BTCF0:USTF0",1610407288775,0.08919,35154.0,35114.0,0.21060608]
["bitfinex-derivatives","BTCF0:USTF0",1610407288974,3.9814,35163.0,35114.0,0.21060608]
["bitfinex-derivatives","BTCF0:USTF0",1610407289181,0.13632608,35115.0,35114.0,0.21060608]
["bitfinex-derivatives","BTCF0:USTF0",1610407289775,0.08971,35139.0,35114.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610407291076,3.9814,35163.0,35114.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610407291278,0.07639,35164.0,35114.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610407291478,0.2827,35167.0,35114.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610407291779,0.2851,35168.0,35134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407291978,0.2851,35168.0,35134.0,0.20737608]
["bitfinex-derivatives","BTCF0:USTF0",1610407292178,0.2851,35168.0,35134.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610407292681,1.5,35167.0,35134.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610407292879,1.60424,35167.0,35134.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1610407293079,4.3321,35163.0,35114.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1610407293282,1.5,35162.0,35083.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1610407293783,0.00351821,35161.0,35083.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1610407294186,0.01206328,35148.0,35083.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1610407294386,0.22428608,35116.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407294986,0.08796,35116.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407295188,0.08796,35116.0,35083.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1610407295585,0.08959,35135.0,35083.0,3.90076]
["bitfinex-derivatives","BTCF0:USTF0",1610407299395,0.08959,35135.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407299696,0.03959,35135.0,35103.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610407300394,0.01212177,35139.0,35103.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610407300596,0.00353798,35133.0,35103.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610407301196,0.00353845,35132.0,35083.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610407301396,0.13632608,35084.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407301798,0.09538,35097.0,35072.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610407302197,0.09538,35097.0,35044.0,3.4411]
["bitfinex-derivatives","BTCF0:USTF0",1610407302398,0.09538,35097.0,35072.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610407303898,0.13632608,35073.0,35072.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610407305201,0.13632608,35073.0,35029.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1610407306005,0.13632608,35044.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407306303,0.13632608,35044.0,35009.0,2.70181193]
["bitfinex-derivatives","BTCF0:USTF0",1610407306803,0.09671,35076.0,35005.0,2.70957912]
["bitfinex-derivatives","BTCF0:USTF0",1610407307003,0.09671,35076.0,35005.0,2.79246912]
["bitfinex-derivatives","BTCF0:USTF0",1610407307207,0.09671,35076.0,35005.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610407307405,3.6245,35078.0,35005.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610407307705,3.6245,35078.0,35006.0,2.71098539]
["bitfinex-derivatives","BTCF0:USTF0",1610407307907,0.13632608,35056.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407308111,0.13632608,35056.0,35006.0,2.71098539]
["bitfinex-derivatives","BTCF0:USTF0",1610407308308,0.13632608,35056.0,35010.0,2.70498646]
["bitfinex-derivatives","BTCF0:USTF0",1610407309208,0.13632608,35056.0,35005.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610407309508,4.33676608,35056.0,35005.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610407310007,0.13632608,35027.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407310211,0.13632608,35027.0,35005.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610407311508,0.13632608,35027.0,34966.0,2.74084739]
["bitfinex-derivatives","BTCF0:USTF0",1610407311908,0.13632608,35027.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407312208,0.13632608,35027.0,35017.0,0.24535608]
["bitfinex-derivatives","BTCF0:USTF0",1610407312911,0.00354305,35066.0,35017.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610407313111,0.6236,35055.0,35017.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610407313811,1.5,35054.0,35017.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610407314212,0.13632608,35018.0,35017.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610407315716,1.63632608,35018.0,34970.0,3.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610407315917,0.13632608,35018.0,34963.0,2.73873686]
["bitfinex-derivatives","BTCF0:USTF0",1610407316117,0.13632608,35018.0,34959.0,2.74184664]
["bitfinex-derivatives","BTCF0:USTF0",1610407316418,3.41554,35022.0,34959.0,2.74184664]
["bitfinex-derivatives","BTCF0:USTF0",1610407316618,3.41554,35022.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407317320,0.09744,35022.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407317520,4.7303,35008.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407317720,4.8253,35008.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407318223,0.13632608,34960.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407318821,0.11632608,34960.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407319021,0.10813,34990.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407319221,1.0,35001.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407320727,4.1806,35019.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407320925,4.1806,35019.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407321126,0.09575,35033.0,34989.0,0.23330608]
["bitfinex-derivatives","BTCF0:USTF0",1610407321528,0.2996,35035.0,34989.0,0.23330608]
["bitfinex-derivatives","BTCF0:USTF0",1610407322931,0.2996,35035.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407323131,0.2996,35035.0,35001.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1610407324032,1.5,35034.0,34981.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610407324233,3.5173,35031.0,34981.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610407325036,0.13632608,34982.0,34981.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610407326639,0.1043,34984.0,34959.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610407327039,0.1043,34984.0,34904.0,5.66179823]
["bitfinex-derivatives","BTCF0:USTF0",1610407327241,0.13632608,34960.0,34959.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610407327642,0.11632608,34960.0,34959.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610407328843,0.1043,34984.0,34959.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610407329343,0.13632608,34960.0,34959.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610407331246,0.11632608,34960.0,34959.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610407332345,0.11632608,34960.0,34900.0,5.4081]
["bitfinex-derivatives","BTCF0:USTF0",1610407332545,0.11632608,34960.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407333348,0.0709,34962.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407333349,0.0709,34962.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407333748,0.13632608,34901.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407333949,0.0709,34962.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407334157,4.6617,34940.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407335751,0.13632608,34901.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407338056,0.11632608,34901.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407338255,0.11029,34927.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407339857,0.13632608,34901.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407341659,0.11632608,34901.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407344661,0.11029,34927.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407344862,0.2806,34940.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407345963,0.2806,34940.0,34900.0,1.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1610407346165,0.09771,34941.0,34900.0,1.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1610407346366,0.2933,34975.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407346664,0.2757,34975.0,34901.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1610407346864,3.6759,34995.0,34901.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1610407347566,0.01174451,35005.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407347764,1.73689473,35054.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407347765,0.01174358,35025.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407347964,0.01174358,35025.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407347965,0.13632608,34984.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407348265,0.13632608,34984.0,34917.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1610407348867,0.08575,35006.0,34917.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1610407349067,0.08657,34998.0,34917.0,3.74911]
["bitfinex-derivatives","BTCF0:USTF0",1610407350166,0.08657,34998.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407350465,0.08657,34998.0,34967.0,0.24919608]
["bitfinex-derivatives","BTCF0:USTF0",1610407351166,0.08575,35006.0,34967.0,0.24919608]
["bitfinex-derivatives","BTCF0:USTF0",1610407351967,0.63315,35006.0,34967.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610407352168,1.58575,35006.0,34967.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610407352468,4.6892,34990.0,34967.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610407352669,6.27578,34990.0,34967.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1610407352868,6.27578,34990.0,34939.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610407353370,4.77578,34990.0,34939.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610407353670,0.13632608,34940.0,34917.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610407353872,0.23181608,34940.0,34917.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610407354073,0.23181608,34940.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407355075,0.13632608,34940.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407355475,3.2542,34964.0,34900.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610407355675,0.00346002,34994.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407355975,0.00346002,34994.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407356375,0.0034584,35004.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407356876,0.08575,35006.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407357076,3.45106275,35021.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407357477,3.4476,35021.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407357678,3.4476,35021.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407357878,1.5,35020.0,34970.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610407358278,1.57412,35020.0,34970.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610407358581,1.57412,35020.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407358786,1.0,35008.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407358981,1.09239,35008.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407359579,1.09239,35008.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407359878,1.09587181,35008.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407360379,1.09239,35008.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407360778,0.09239,35008.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407361681,0.09239,35008.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407361682,0.09239,35008.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407361879,0.09239,35008.0,34952.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1610407362079,0.09588309,35008.0,34952.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1610407362280,0.09588309,35008.0,34952.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610407362579,0.00349894,35005.0,34952.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610407362781,3.7201,34996.0,34943.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1610407362979,5.2201,34996.0,34916.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610407363279,0.00349997,34992.0,34916.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610407363580,0.00350614,34987.0,34916.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610407363780,0.13632608,34917.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407364284,0.08059,34952.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407364680,0.08059,34952.0,34915.0,0.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610407365281,0.00351171,34980.0,34915.0,0.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610407365482,0.00852844,34981.0,34915.0,0.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610407365483,0.00351076,34982.0,34915.0,0.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610407365681,0.00351076,34982.0,34915.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610407366184,0.13632608,34955.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407366383,0.13632608,34955.0,34915.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610407366584,0.10133,34969.0,34915.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610407368585,0.13632608,34943.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407370389,0.10133,34969.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407370587,0.10133,34969.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407370988,0.10133,34969.0,34947.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610407371689,0.11396,34975.0,34947.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610407372490,0.13632608,34948.0,34947.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610407372890,0.11396,34975.0,34947.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610407375092,0.13632608,34948.0,34947.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610407375901,0.13632608,34948.0,34927.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610407376101,0.13632608,34948.0,34918.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1610407376999,0.11371,34968.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407377198,0.11371,34968.0,34945.0,0.22431608]
["bitfinex-derivatives","BTCF0:USTF0",1610407377400,0.11396,34975.0,34945.0,0.22431608]
["bitfinex-derivatives","BTCF0:USTF0",1610407377599,3.8562,34985.0,34945.0,0.22431608]
["bitfinex-derivatives","BTCF0:USTF0",1610407377798,0.00356194,34986.0,34945.0,0.22431608]
["bitfinex-derivatives","BTCF0:USTF0",1610407378201,0.00356457,34988.0,34945.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610407378700,0.00356653,34986.0,34945.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610407378899,0.11564653,34986.0,34945.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610407379201,0.00356664,34984.0,34945.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610407379601,0.13632608,34946.0,34945.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610407380002,0.08802,34979.0,34945.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610407381502,0.13632608,34946.0,34945.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610407382305,0.13632608,34946.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407384111,0.13632608,34946.0,34915.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610407384411,4.3818,34962.0,34901.0,2.77295323]
["bitfinex-derivatives","BTCF0:USTF0",1610407384708,4.3818,34962.0,34895.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610407384709,4.3818,34962.0,34897.0,2.78222997]
["bitfinex-derivatives","BTCF0:USTF0",1610407385011,4.3818,34962.0,34895.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610407385608,4.3818,34962.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407385808,4.3818,34962.0,34916.0,0.22436608]
["bitfinex-derivatives","BTCF0:USTF0",1610407386512,4.3818,34962.0,34916.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610407387412,0.10713,34964.0,34916.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610407387612,0.13632608,34927.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407388015,0.13632608,34927.0,34916.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610407389413,4.7371,34959.0,34916.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610407389613,0.2921,34963.0,34916.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610407389813,0.5839,34963.0,34916.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610407390113,0.5839,34963.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407390415,0.2921,34963.0,34938.0,0.24096608]
["bitfinex-derivatives","BTCF0:USTF0",1610407391216,0.2921,34963.0,34938.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610407392817,0.13632608,34939.0,34938.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610407394422,0.2921,34963.0,34938.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610407395026,0.13632608,34939.0,34938.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610407395225,0.13632608,34939.0,34916.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610407395530,0.13632608,34939.0,34907.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1610407395925,0.30443651,34963.0,34907.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1610407396125,0.01233651,34963.0,34907.0,3.73283]
["bitfinex-derivatives","BTCF0:USTF0",1610407396426,0.2899,34966.0,34907.0,3.73283]
["bitfinex-derivatives","BTCF0:USTF0",1610407396926,0.2899,34966.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407397126,0.2899,34966.0,34929.0,0.24187608]
["bitfinex-derivatives","BTCF0:USTF0",1610407398730,0.2899,34966.0,34929.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610407399030,0.00359759,34970.0,34929.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610407399230,0.2844,34983.0,34929.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610407399231,0.00359715,34980.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407399531,0.00359715,34980.0,34954.0,0.21243608]
["bitfinex-derivatives","BTCF0:USTF0",1610407399830,0.00359742,34985.0,34954.0,0.21243608]
["bitfinex-derivatives","BTCF0:USTF0",1610407400531,0.00359731,34987.0,34954.0,0.21243608]
["bitfinex-derivatives","BTCF0:USTF0",1610407400931,0.0035988,34988.0,34954.0,0.21243608]
["bitfinex-derivatives","BTCF0:USTF0",1610407401230,0.0035988,34988.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407401430,0.0035988,34988.0,34954.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610407401631,0.00359803,34991.0,34954.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610407402232,0.00873807,34992.0,34954.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610407402233,0.00359891,34995.0,34954.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610407402633,0.2928,35000.0,34954.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610407402932,0.00359869,35003.0,34954.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610407403132,1.50819201,35027.0,34954.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610407403133,0.2955,35006.0,34954.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1610407403333,0.2955,35006.0,34987.0,0.22441608]
["bitfinex-derivatives","BTCF0:USTF0",1610407404734,0.2955,35006.0,34987.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610407405136,0.01234377,35001.0,34975.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610407405335,0.13632608,34976.0,34975.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1610407406135,0.13632608,34976.0,34945.0,3.4901]
["bitfinex-derivatives","BTCF0:USTF0",1610407406335,0.13632608,34976.0,34928.0,2.4507411]
["bitfinex-derivatives","BTCF0:USTF0",1610407406836,1.63632608,34976.0,34921.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1610407407138,0.13632608,34976.0,34921.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1610407407338,0.13632608,34922.0,34921.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1610407407637,0.13632608,34922.0,34910.0,2.46626041]
["bitfinex-derivatives","BTCF0:USTF0",1610407407837,0.13632608,34922.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407409139,0.84101357,34963.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407409341,0.13632608,34943.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407409540,0.54499567,34966.0,34915.0,4.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610407409742,0.54499567,34966.0,34915.0,4.38235]
["bitfinex-derivatives","BTCF0:USTF0",1610407410040,0.11021,34971.0,34915.0,4.38235]
["bitfinex-derivatives","BTCF0:USTF0",1610407411045,0.54520807,34969.0,34915.0,4.38235]
["bitfinex-derivatives","BTCF0:USTF0",1610407411243,0.54520807,34969.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407411544,1.16405922,34969.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407411743,1.16405922,34969.0,34928.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610407412145,1.16405922,34969.0,34928.0,0.76442608]
["bitfinex-derivatives","BTCF0:USTF0",1610407412346,1.16405922,34969.0,34928.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1610407412644,0.11021,34971.0,34928.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1610407413044,1.16459622,34972.0,34928.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1610407413244,0.5562,34979.0,34928.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1610407414346,1.1646927,34974.0,34928.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1610407414547,1.1646927,34974.0,34928.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610407414850,1.164986,34967.0,34928.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610407415049,1.247756,34967.0,34928.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610407415552,0.13632608,34929.0,34928.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1610407415749,0.13632608,34929.0,34928.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610407416751,0.77212608,34929.0,34928.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610407417151,0.77212608,34929.0,34928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610407418151,0.13632608,34929.0,34928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610407418551,0.0923,34935.0,34928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610407419351,0.13632608,34929.0,34928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610407419752,3.5166,34929.0,34928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610407419952,3.5166,34929.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407420152,1.5,34928.0,34900.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1610407420353,3.7803,34914.0,34900.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1610407420554,5.2803,34914.0,34900.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1610407420854,1.0,34903.0,34900.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1610407421053,1.0,34903.0,34848.0,2.84598828]
["bitfinex-derivatives","BTCF0:USTF0",1610407421054,3.9165,34899.0,34848.0,2.84598828]
["bitfinex-derivatives","BTCF0:USTF0",1610407421254,3.9165,34899.0,34848.0,2.65298828]
["bitfinex-derivatives","BTCF0:USTF0",1610407421453,3.9165,34899.0,34845.0,4.4013]
["bitfinex-derivatives","BTCF0:USTF0",1610407421662,5.4165,34899.0,34845.0,4.4013]
["bitfinex-derivatives","BTCF0:USTF0",1610407421853,0.13632608,34846.0,34835.0,3.0210787]
["bitfinex-derivatives","BTCF0:USTF0",1610407422255,0.11632608,34846.0,34825.0,3.0131769]
["bitfinex-derivatives","BTCF0:USTF0",1610407422854,0.11632608,34846.0,34820.0,3.4139]
["bitfinex-derivatives","BTCF0:USTF0",1610407423755,0.13632608,34841.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407426568,0.13632608,34841.0,34814.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610407427562,4.6873,34860.0,34814.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610407427761,0.2772,34881.0,34814.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1610407427962,0.2772,34881.0,34819.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610407428362,1.0,34882.0,34819.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1610407428562,1.0,34882.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407428861,0.01220273,34904.0,34868.0,0.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1610407429063,0.01220273,34904.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407429262,0.00355805,34922.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407429667,0.00355635,34923.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407430364,0.00355689,34920.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407430563,0.13632608,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407431166,0.13632608,34874.0,34871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407433067,0.13632608,34874.0,34868.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610407434067,0.13632608,34874.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407434967,0.07028,34907.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407435167,0.07028,34907.0,34873.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407435367,0.00355123,34913.0,34873.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407435568,0.08691,34920.0,34873.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407435767,0.00354771,34922.0,34873.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407436267,0.01216121,34929.0,34873.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407436867,0.13632608,34874.0,34873.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407437067,0.13632608,34874.0,34873.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407439069,0.13632608,34874.0,34873.0,6.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407441174,0.13632608,34874.0,34873.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407442072,0.08632608,34874.0,34873.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407443074,0.08632608,34874.0,34873.0,6.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407447278,0.08632608,34874.0,34873.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610407447483,3.5831,34897.0,34840.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1610407447777,3.5831,34897.0,34840.0,3.42708]
["bitfinex-derivatives","BTCF0:USTF0",1610407448979,0.00353657,34901.0,34840.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610407449179,3.2867,34889.0,34876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610407449381,1.0,34894.0,34876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610407449581,4.3139,34877.0,34876.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1610407449782,4.3139,34877.0,34876.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610407451283,4.45022608,34877.0,34876.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610407451684,4.3139,34877.0,34876.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610407452185,4.3139,34877.0,34876.0,0.07776755]
["bitfinex-derivatives","BTCF0:USTF0",1610407452586,4.3139,34877.0,34840.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610407452787,0.01211606,34885.0,34831.0,3.9269]
["bitfinex-derivatives","BTCF0:USTF0",1610407452986,0.01211606,34885.0,34831.0,4.01083]
["bitfinex-derivatives","BTCF0:USTF0",1610407453186,0.01211606,34885.0,34831.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610407453386,0.01211606,34885.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407453587,0.01210697,34894.0,34850.0,0.23495608]
["bitfinex-derivatives","BTCF0:USTF0",1610407453786,0.01210697,34894.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407454186,0.7400387,34900.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407454187,0.00352949,34899.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407454786,0.00352981,34905.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407454986,0.5749,34903.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407455386,0.13632608,34851.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407455587,3.7668,34866.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407456786,1.0,34890.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407456787,0.01210594,34888.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407457591,0.00353072,34885.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407458087,0.01210194,34893.0,34850.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610407458487,0.13632608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407458694,3.7495,34895.0,34850.0,0.24852608]
["bitfinex-derivatives","BTCF0:USTF0",1610407458987,0.00352932,34896.0,34850.0,0.24852608]
["bitfinex-derivatives","BTCF0:USTF0",1610407459188,0.00352887,34900.0,34850.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610407459500,4.5652,34896.0,34850.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610407460398,0.00353161,34893.0,34850.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610407460688,0.13632608,34851.0,34850.0,0.24852608]
["bitfinex-derivatives","BTCF0:USTF0",1610407461288,0.13632608,34851.0,34850.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610407462691,0.00353622,34891.0,34850.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610407462894,0.00354024,34890.0,34850.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610407463093,0.13632608,34851.0,34850.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610407463595,0.00353981,34892.0,34850.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610407463793,0.00353981,34892.0,34850.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610407464094,0.01215297,34895.0,34850.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610407464695,0.60781728,34899.0,34850.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610407464894,0.01217324,34905.0,34850.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610407465095,0.01217324,34905.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407465498,0.00355028,34911.0,34868.0,0.23597608]
["bitfinex-derivatives","BTCF0:USTF0",1610407465695,0.00355028,34911.0,34868.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610407466096,0.00355619,34909.0,34868.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610407466295,0.55635619,34909.0,34868.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610407466598,0.00355734,34905.0,34868.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610407467197,0.13632608,34869.0,34868.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610407470301,0.00356897,34905.0,34868.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610407470501,0.00356897,34905.0,34850.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610407470705,0.00356897,34905.0,34849.0,4.2412]
["bitfinex-derivatives","BTCF0:USTF0",1610407470903,0.00357289,34908.0,34849.0,4.2412]
["bitfinex-derivatives","BTCF0:USTF0",1610407471102,0.00357289,34908.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407471605,0.55637287,34909.0,34869.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610407473005,0.00358185,34908.0,34869.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610407473209,0.13632608,34870.0,34869.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610407473405,0.00358185,34908.0,34869.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610407473607,0.46458241,34909.0,34869.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610407474008,0.461,34909.0,34869.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610407474912,0.461,34909.0,34869.0,0.73318608]
["bitfinex-derivatives","BTCF0:USTF0",1610407475111,0.461,34909.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407475312,0.00359525,34918.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407475511,0.00359525,34918.0,34881.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1610407475813,0.51377906,34920.0,34881.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1610407475814,0.00360022,34920.0,34881.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610407476713,0.5449517,34926.0,34881.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610407477213,0.02969091,34931.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407477712,0.54493354,34936.0,34910.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610407478316,0.54482083,34940.0,34910.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610407478814,0.54462162,34948.0,34910.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1610407479313,0.13632608,34947.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407479915,0.13632608,34947.0,34928.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1610407480516,0.13632608,34947.0,34927.0,4.2416]
["bitfinex-derivatives","BTCF0:USTF0",1610407480716,0.13632608,34947.0,34927.0,4.34789]
["bitfinex-derivatives","BTCF0:USTF0",1610407481318,0.00359736,34950.0,34927.0,4.34789]
["bitfinex-derivatives","BTCF0:USTF0",1610407481617,0.00359338,34953.0,34927.0,4.34789]
["bitfinex-derivatives","BTCF0:USTF0",1610407481819,0.13632608,34949.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407483122,0.00358773,34963.0,34927.0,4.34789]
["bitfinex-derivatives","BTCF0:USTF0",1610407483625,0.00358823,34959.0,34927.0,4.34789]
["bitfinex-derivatives","BTCF0:USTF0",1610407483823,0.00358823,34959.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407484021,0.00358823,34959.0,34940.0,0.21208608]
["bitfinex-derivatives","BTCF0:USTF0",1610407484222,0.00358422,34960.0,34940.0,0.21208608]
["bitfinex-derivatives","BTCF0:USTF0",1610407484522,0.00358422,34960.0,34940.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610407484722,0.0035804,34961.0,34940.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610407485421,0.00358037,34962.0,34940.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610407485822,0.00357683,34964.0,34940.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1610407486722,0.00357683,34964.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407486922,0.01225087,34966.0,34947.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610407487223,0.01225087,34966.0,34947.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610407487521,0.01225112,34967.0,34947.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610407488023,0.00357103,34963.0,34947.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610407488524,0.00356885,34961.0,34947.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610407488925,0.13632608,34948.0,34947.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610407491927,0.13632608,34948.0,34940.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610407492931,0.13632608,34941.0,34940.0,0.22208608]
["bitfinex-derivatives","BTCF0:USTF0",1610407495531,0.13632608,34941.0,34940.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610407495933,0.00355386,34966.0,34940.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610407496537,0.00355406,34958.0,34940.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610407496939,0.13632608,34941.0,34940.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1610407497537,0.01218445,34946.0,34940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610407497938,0.00355373,34942.0,34940.0,0.00826063]
["bitfinex-derivatives","BTCF0:USTF0",1610407498341,0.00355361,34943.0,34940.0,0.00826063]
["bitfinex-derivatives","BTCF0:USTF0",1610407498549,0.00355361,34943.0,34940.0,0.09904063]
["bitfinex-derivatives","BTCF0:USTF0",1610407498844,0.13632608,34941.0,34940.0,0.09904063]
["bitfinex-derivatives","BTCF0:USTF0",1610407500946,0.13632608,34941.0,34940.0,0.23536671]
["bitfinex-derivatives","BTCF0:USTF0",1610407501343,0.13632608,34941.0,34940.0,0.09904063]
["bitfinex-derivatives","BTCF0:USTF0",1610407505952,0.00355015,34956.0,34940.0,0.09904063]
["bitfinex-derivatives","BTCF0:USTF0",1610407506253,0.01217118,34958.0,34945.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610407506853,0.01216879,34965.0,34945.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1610407507051,0.01216879,34965.0,34954.0,0.85862608]
["bitfinex-derivatives","BTCF0:USTF0",1610407507454,0.01216587,34968.0,34954.0,0.85862608]
["bitfinex-derivatives","BTCF0:USTF0",1610407507954,0.00354784,34971.0,34954.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1610407508556,0.00354755,34970.0,34954.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1610407509057,0.00354745,34971.0,34964.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610407509756,0.01216667,34968.0,34964.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610407510456,0.01216629,34966.0,34964.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610407510956,0.13632608,34965.0,34964.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610407514162,0.13632608,34965.0,34954.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1610407514963,0.13632608,34955.0,34954.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1610407515162,0.13632608,34955.0,34954.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610407515564,0.13632608,34955.0,34946.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610407517065,0.00355772,34968.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407517264,0.00355772,34968.0,34951.0,0.23320608]
["bitfinex-derivatives","BTCF0:USTF0",1610407518070,0.01220444,34968.0,34951.0,0.23320608]
["bitfinex-derivatives","BTCF0:USTF0",1610407518366,0.01220444,34968.0,34951.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610407518567,0.00356248,34967.0,34951.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610407518968,0.13632608,34952.0,34951.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610407519768,0.00356246,34968.0,34951.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610407520269,0.012217,34973.0,34951.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610407520869,0.012217,34973.0,34963.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1610407521069,0.14854308,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407521269,0.14854308,34973.0,34972.0,0.68449608]
["bitfinex-derivatives","BTCF0:USTF0",1610407521470,0.01222203,34981.0,34972.0,0.68449608]
["bitfinex-derivatives","BTCF0:USTF0",1610407521669,0.01222203,34981.0,34972.0,0.21159608]
["bitfinex-derivatives","BTCF0:USTF0",1610407521970,0.00356663,34985.0,34980.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610407522171,0.00356663,34985.0,34980.0,3.76577]
["bitfinex-derivatives","BTCF0:USTF0",1610407522570,0.00356816,34988.0,34980.0,3.76577]
["bitfinex-derivatives","BTCF0:USTF0",1610407523071,0.00356737,34995.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407523275,0.00356737,34995.0,34987.0,0.23925608]
["bitfinex-derivatives","BTCF0:USTF0",1610407523670,0.00356811,35002.0,34995.0,3.3949]
["bitfinex-derivatives","BTCF0:USTF0",1610407524073,0.00356708,35009.0,34995.0,3.48895]
["bitfinex-derivatives","BTCF0:USTF0",1610407524673,0.01222248,35017.0,34995.0,3.48895]
["bitfinex-derivatives","BTCF0:USTF0",1610407524872,0.01222248,35017.0,34995.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1610407525072,0.00356382,35021.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407525373,0.00356382,35021.0,35016.0,3.33072608]
["bitfinex-derivatives","BTCF0:USTF0",1610407525575,0.00356382,35021.0,35016.0,3.41532608]
["bitfinex-derivatives","BTCF0:USTF0",1610407525780,0.00355959,35032.0,35016.0,3.41532608]
["bitfinex-derivatives","BTCF0:USTF0",1610407525975,0.00355959,35032.0,35016.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1610407526176,0.01220459,35035.0,35016.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1610407526678,0.00355967,35035.0,35016.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1610407527076,0.5257998,35037.0,35016.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1610407527077,0.01219344,35037.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407527276,0.01219344,35037.0,35035.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1610407527477,0.01219344,35037.0,35034.0,0.22948608]
["bitfinex-derivatives","BTCF0:USTF0",1610407527678,0.01218552,35039.0,35034.0,0.22948608]
["bitfinex-derivatives","BTCF0:USTF0",1610407527878,0.01218552,35039.0,35036.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610407528180,0.00355382,35043.0,35036.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610407528782,0.00355122,35045.0,35036.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1610407529080,0.00355122,35045.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407529282,0.00355122,35045.0,35044.0,0.22606608]
["bitfinex-derivatives","BTCF0:USTF0",1610407529482,0.00355108,35046.0,35045.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1610407529687,0.00355108,35046.0,35044.0,0.22606608]
["bitfinex-derivatives","BTCF0:USTF0",1610407529881,0.00355108,35046.0,35044.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610407530082,0.5245457,35048.0,35044.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610407530083,0.01216319,35053.0,35044.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610407530284,0.01216319,35053.0,35046.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1610407530486,0.50696829,35055.0,35046.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1610407530686,0.00354338,35060.0,35046.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1610407531186,0.00354338,35060.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407531486,0.01214754,35065.0,35056.0,0.69736608]
["bitfinex-derivatives","BTCF0:USTF0",1610407532690,0.01213324,35064.0,35056.0,0.69736608]
["bitfinex-derivatives","BTCF0:USTF0",1610407533089,0.01213324,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407533289,0.01212182,35065.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407533791,0.00353553,35065.0,35064.0,0.42533511]
["bitfinex-derivatives","BTCF0:USTF0",1610407533989,0.00353553,35065.0,35064.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610407534192,0.00353275,35068.0,35065.0,4.114]
["bitfinex-derivatives","BTCF0:USTF0",1610407534793,0.60578247,35072.0,35065.0,4.114]
["bitfinex-derivatives","BTCF0:USTF0",1610407534994,0.00352773,35076.0,35065.0,4.114]
["bitfinex-derivatives","BTCF0:USTF0",1610407535194,0.00352773,35076.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407535397,0.01209333,35089.0,35076.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1610407535796,0.73920527,35095.0,35076.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1610407535797,0.00352111,35095.0,35076.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1610407535997,0.00352111,35095.0,35075.0,0.20653608]
["bitfinex-derivatives","BTCF0:USTF0",1610407536196,0.00352111,35095.0,35090.0,3.7484]
["bitfinex-derivatives","BTCF0:USTF0",1610407536398,0.00352111,35095.0,35090.0,3.84254]
["bitfinex-derivatives","BTCF0:USTF0",1610407536699,0.00352037,35096.0,35090.0,3.84254]
["bitfinex-derivatives","BTCF0:USTF0",1610407537198,0.0120456,35103.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407537803,0.0085323,35103.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407537998,0.01202002,35109.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407538400,0.50100112,35111.0,35108.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610407538401,0.00350534,35111.0,35108.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610407538802,0.00350534,35111.0,35108.0,3.95647]
["bitfinex-derivatives","BTCF0:USTF0",1610407539002,0.60108242,35115.0,35108.0,3.95647]
["bitfinex-derivatives","BTCF0:USTF0",1610407539003,0.00349749,35121.0,35108.0,3.95473893]
["bitfinex-derivatives","BTCF0:USTF0",1610407539302,0.00349749,35121.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407539504,0.00349749,35121.0,35120.0,0.20890608]
["bitfinex-derivatives","BTCF0:USTF0",1610407539704,0.00349647,35124.0,35120.0,0.20890608]
["bitfinex-derivatives","BTCF0:USTF0",1610407539903,0.00349647,35124.0,35121.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610407540203,0.0119582,35130.0,35121.0,4.10013965]
["bitfinex-derivatives","BTCF0:USTF0",1610407540603,0.00347959,35133.0,35121.0,4.10013965]
["bitfinex-derivatives","BTCF0:USTF0",1610407541206,0.00347909,35134.0,35121.0,4.10013965]
["bitfinex-derivatives","BTCF0:USTF0",1610407541404,0.13980517,35134.0,35121.0,4.10013965]
["bitfinex-derivatives","BTCF0:USTF0",1610407541805,0.51391168,35136.0,35120.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610407541806,0.01190257,35136.0,35120.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1610407542204,0.01190257,35136.0,35090.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610407542506,0.07258,35119.0,34992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610407542704,0.08711,35125.0,35082.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1610407543105,0.00346846,35113.0,35082.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1610407543304,0.13632608,35083.0,35082.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1610407543505,0.13632608,35083.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407544305,0.00346603,35100.0,34993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610407544506,0.00346603,35100.0,35059.0,3.57314]
["bitfinex-derivatives","BTCF0:USTF0",1610407545106,0.0985,35101.0,35059.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1610407545307,0.0985,35101.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407545907,0.0985,35101.0,35080.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1610407546606,0.0985,35101.0,35059.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1610407547509,0.0985,35101.0,35066.0,4.4715]
["bitfinex-derivatives","BTCF0:USTF0",1610407547708,0.00345838,35098.0,35066.0,4.4715]
["bitfinex-derivatives","BTCF0:USTF0",1610407548208,0.0985,35101.0,35066.0,4.4715]
["bitfinex-derivatives","BTCF0:USTF0",1610407548911,0.13632608,35089.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407550110,4.4267,35111.0,35060.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610407551113,0.0249642,35106.0,35060.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610407551312,0.13632608,35102.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407552713,0.13632608,35102.0,35064.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1610407553315,0.13632608,35102.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407553514,0.10207,35105.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407554016,0.10207,35105.0,35089.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610407554714,0.10207,35105.0,35075.0,4.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610407554916,0.10207,35105.0,35061.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610407555117,0.10207,35105.0,35062.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1610407555918,0.13632608,35095.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407556318,0.06994,35097.0,35086.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610407557118,0.06994,35097.0,35074.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610407558020,0.06994,35097.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407558421,0.10207,35105.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407558621,0.08034,35113.0,35086.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610407558821,0.00344572,35121.0,35086.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1610407559023,0.00344572,35121.0,35083.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1610407559421,0.08711,35125.0,35074.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1610407559721,0.00344579,35127.0,35068.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1610407559921,0.02494097,35128.0,35068.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1610407559922,0.10661824,35118.0,35068.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1610407560321,0.00344845,35113.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407560521,0.00344845,35113.0,35068.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1610407560922,0.00344916,35112.0,35068.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1610407561625,0.00344931,35114.0,35068.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1610407562024,0.10662083,35118.0,35068.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1610407562425,0.13632608,35084.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407562724,0.10681,35090.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407563325,0.10681,35090.0,35084.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610407563526,0.10317,35118.0,35084.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610407564426,0.13632608,35102.0,35084.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610407564727,0.10228,35104.0,35084.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610407565630,0.10317,35118.0,35084.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610407566032,1.0,35156.0,35084.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610407566033,0.00345733,35134.0,35084.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610407566633,0.59284944,35138.0,35084.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610407566634,0.00345938,35137.0,35084.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610407567239,0.00346056,35127.0,35084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610407567435,0.13632608,35085.0,35084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610407567634,0.08708,35093.0,35084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610407567836,0.08708,35093.0,35084.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610407568637,0.01187411,35120.0,35084.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610407568837,0.00346328,35120.0,35084.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610407569237,0.00346328,35120.0,35084.0,0.55613]
["bitfinex-derivatives","BTCF0:USTF0",1610407569441,0.13632608,35112.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407570039,0.13632608,35112.0,35084.0,0.55613]
["bitfinex-derivatives","BTCF0:USTF0",1610407571042,0.08456,35116.0,35084.0,0.55613]
["bitfinex-derivatives","BTCF0:USTF0",1610407571342,0.08456,35116.0,35084.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1610407571542,0.08456,35116.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407573346,0.08456,35116.0,35102.0,4.44742608]
["bitfinex-derivatives","BTCF0:USTF0",1610407573546,0.00347856,35125.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407573946,0.10705,35127.0,35102.0,4.38661]
["bitfinex-derivatives","BTCF0:USTF0",1610407574146,0.00348181,35131.0,35102.0,4.38661]
["bitfinex-derivatives","BTCF0:USTF0",1610407574447,0.00348168,35132.0,35102.0,4.38661]
["bitfinex-derivatives","BTCF0:USTF0",1610407574846,0.01195199,35134.0,35102.0,4.38661]
["bitfinex-derivatives","BTCF0:USTF0",1610407575548,0.003486,35134.0,35102.0,4.38661]
["bitfinex-derivatives","BTCF0:USTF0",1610407576052,0.49812394,35137.0,35102.0,4.38661]
["bitfinex-derivatives","BTCF0:USTF0",1610407576053,0.01196816,35137.0,35102.0,4.38661]
["bitfinex-derivatives","BTCF0:USTF0",1610407576251,0.01196816,35137.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407576653,0.00349596,35140.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407577351,0.00349596,35140.0,35133.0,0.04983346]
["bitfinex-derivatives","BTCF0:USTF0",1610407577551,0.0035018,35139.0,35112.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1610407577953,0.1095518,35139.0,35112.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1610407578155,0.00350225,35138.0,35102.0,4.3111]
["bitfinex-derivatives","BTCF0:USTF0",1610407578453,0.00350225,35138.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407578754,0.00350999,35127.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407578954,0.10585999,35127.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407579153,0.10235,35127.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407580254,0.09235,35127.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407580454,0.09235,35127.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407580655,0.09587675,35127.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407581157,0.09235,35127.0,35122.0,0.13459601]
["bitfinex-derivatives","BTCF0:USTF0",1610407582560,0.13632608,35123.0,35109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610407584561,0.22867608,35127.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407585167,0.22867608,35127.0,35109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610407585364,0.09235,35127.0,35109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610407585568,0.00354945,35130.0,35109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610407586059,0.00355849,35129.0,35109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610407586459,0.00356256,35128.0,35109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610407586659,0.00356256,35128.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407587062,0.00356254,35129.0,35110.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610407587559,0.01222328,35129.0,35110.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610407588059,0.00356254,35129.0,35110.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610407588560,0.13632608,35125.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407588759,0.13632608,35125.0,35110.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610407589559,0.14857859,35125.0,35110.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610407590562,0.01225251,35125.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407590761,0.00357646,35124.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407591161,0.00357646,35124.0,35110.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610407591461,0.00357658,35123.0,35110.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610407591861,0.00357929,35122.0,35101.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1610407592162,0.00357929,35122.0,35086.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610407592363,0.00357904,35123.0,35086.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610407592562,0.13632608,35122.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407593462,0.13990818,35122.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407593962,0.00358546,35121.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407594766,0.01229485,35122.0,35117.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610407595266,0.01229667,35131.0,35117.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610407595667,0.01229567,35134.0,35117.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610407596066,0.01724809,35135.0,35117.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1610407596670,0.52962984,35139.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407597170,0.52939018,35145.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407597670,0.01722948,35144.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407598272,0.01722933,35141.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407598670,0.13632608,35139.0,35131.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610407598870,0.13632608,35139.0,35117.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610407599271,0.11068249,35143.0,35117.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610407599572,0.01722371,35137.0,35117.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610407599772,0.01722371,35137.0,35086.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610407599973,0.01721916,35136.0,35086.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610407601176,0.01721916,35136.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407601675,0.01721127,35137.0,35117.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610407602073,1.16506776,35142.0,35117.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610407602074,0.52856416,35140.0,35117.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610407602674,0.52834961,35143.0,35117.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610407603074,0.51114674,35143.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407603275,0.0172029,35144.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407603476,0.0172029,35144.0,35129.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610407603976,0.52829513,35144.0,35129.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610407604375,0.52829999,35141.0,35129.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610407604876,0.01720126,35141.0,35129.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610407605075,0.13632608,35134.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407606178,0.13632608,35134.0,35117.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610407606479,0.13632608,35134.0,35086.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610407606678,0.24720608,35134.0,35086.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610407607081,0.12808842,35134.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407607279,0.12808842,35134.0,35102.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610407607679,0.01722394,35126.0,35102.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610407607881,1.08145,35118.0,35102.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610407608081,0.01723032,35112.0,35102.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610407608280,0.01723032,35112.0,35061.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610407608681,0.52932142,35107.0,35061.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610407608880,0.62384142,35107.0,35061.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1610407609080,0.13632608,35078.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407609681,0.13632608,35078.0,35054.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1610407611084,0.13632608,35088.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407611281,0.0172381,35095.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407611481,0.61332358,35096.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407611482,0.10113,35096.0,35077.0,0.21009608]
["bitfinex-derivatives","BTCF0:USTF0",1610407611781,0.52949626,35101.0,35077.0,0.21009608]
["bitfinex-derivatives","BTCF0:USTF0",1610407611985,0.01723861,35106.0,35077.0,0.21009608]
["bitfinex-derivatives","BTCF0:USTF0",1610407612484,0.09452,35107.0,35077.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610407612893,0.01724233,35106.0,35077.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610407613092,0.13632608,35083.0,35077.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610407614385,0.01724772,35100.0,35077.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610407614793,0.01724762,35104.0,35077.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610407615186,0.13632608,35099.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407616486,0.13632608,35099.0,35077.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1610407616686,0.13632608,35099.0,35055.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610407616687,0.24819608,35099.0,35055.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610407617087,0.11187,35099.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407617288,0.11187,35099.0,35066.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610407617587,0.01725882,35096.0,35066.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610407617787,0.01725831,35095.0,35066.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610407618187,0.12912797,35099.0,35066.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610407618589,0.01726055,35097.0,35066.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610407618990,0.53013432,35096.0,35066.0,0.22378608]
["bitfinex-derivatives","BTCF0:USTF0",1610407619190,0.13632608,35086.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407619389,1.03097591,35098.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407619390,0.01725992,35097.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407619589,0.01725992,35097.0,35075.0,0.23500608]
["bitfinex-derivatives","BTCF0:USTF0",1610407619789,0.11187,35099.0,35075.0,0.23500608]
["bitfinex-derivatives","BTCF0:USTF0",1610407620589,4.1796,35087.0,35054.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610407620791,0.01726701,35096.0,35028.0,2.33609694]
["bitfinex-derivatives","BTCF0:USTF0",1610407620990,4.54698,35072.0,35028.0,2.33609694]
["bitfinex-derivatives","BTCF0:USTF0",1610407621190,4.54698,35072.0,35016.0,2.9396424]
["bitfinex-derivatives","BTCF0:USTF0",1610407621191,0.13632608,35029.0,35016.0,2.9396424]
["bitfinex-derivatives","BTCF0:USTF0",1610407621390,0.13632608,35029.0,35013.0,2.64817692]
["bitfinex-derivatives","BTCF0:USTF0",1610407621591,0.13632608,35029.0,35013.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610407621791,0.11632608,35029.0,35013.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610407623290,0.13632608,35023.0,35013.0,0.43562608]
["bitfinex-derivatives","BTCF0:USTF0",1610407623790,0.10819,35050.0,35013.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610407623993,0.07958,35038.0,35013.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610407624192,0.5239,35037.0,35013.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1610407625192,0.13632608,35014.0,35013.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1610407625395,0.13632608,35014.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407627197,0.08558,35027.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407627497,0.08558,35027.0,35016.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1610407627697,0.01713864,35055.0,35016.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1610407628098,8.7193,35118.0,35016.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1610407628099,0.01713557,35067.0,35016.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1610407628398,0.52588852,35075.0,35016.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1610407628801,0.01712274,35075.0,35016.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1610407629004,0.01712274,35075.0,35010.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610407629218,0.01712274,35075.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407629219,0.08243,35075.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407629608,0.08243,35075.0,35059.0,4.70963]
["bitfinex-derivatives","BTCF0:USTF0",1610407630304,0.08243,35075.0,35059.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1610407630509,0.08243,35075.0,35028.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1610407631202,0.08243,35075.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407631405,0.08883,35064.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407631616,0.08883,35064.0,35042.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610407632505,0.08243,35075.0,35042.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610407633309,0.13632608,35043.0,35042.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610407633510,0.13632608,35043.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407634007,0.09642,35056.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407634310,0.09642,35056.0,35038.0,0.24637608]
["bitfinex-derivatives","BTCF0:USTF0",1610407634507,0.08243,35075.0,35038.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610407634708,0.52457263,35079.0,35038.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610407635110,0.01707953,35081.0,35038.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610407635308,0.01707582,35079.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407635611,0.11693582,35079.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407635809,0.62430146,35079.0,35038.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610407636210,0.11693582,35079.0,35038.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610407636512,0.52435745,35075.0,35038.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610407636911,0.52435745,35075.0,35036.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1610407636912,0.01707297,35073.0,35036.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1610407637210,0.13632608,35037.0,35036.0,3.86522608]
["bitfinex-derivatives","BTCF0:USTF0",1610407638815,0.08271,35057.0,35036.0,3.86522608]
["bitfinex-derivatives","BTCF0:USTF0",1610407639015,0.08271,35057.0,35036.0,3.95631608]
["bitfinex-derivatives","BTCF0:USTF0",1610407639214,0.13632608,35059.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407639615,0.13632608,35059.0,35045.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610407640417,0.13632608,35059.0,35036.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610407641318,0.0886,35060.0,35010.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610407641319,0.13632608,35037.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407641921,0.13632608,35037.0,34987.0,4.4873]
["bitfinex-derivatives","BTCF0:USTF0",1610407642417,0.23202608,35037.0,34987.0,4.4873]
["bitfinex-derivatives","BTCF0:USTF0",1610407643217,0.0957,35037.0,34987.0,4.4873]
["bitfinex-derivatives","BTCF0:USTF0",1610407643819,0.13632608,34988.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407644019,0.13632608,34988.0,34946.0,2.35100245]
["bitfinex-derivatives","BTCF0:USTF0",1610407644219,0.13632608,34988.0,34953.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1610407644220,0.11632608,34988.0,34953.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1610407645219,4.0806,35003.0,34953.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1610407645520,4.0806,35003.0,34953.0,3.42663]
["bitfinex-derivatives","BTCF0:USTF0",1610407645719,4.0806,35003.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407645920,0.10286,35023.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407646119,0.10286,35023.0,34994.0,0.20701608]
["bitfinex-derivatives","BTCF0:USTF0",1610407646822,0.10286,35023.0,34994.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610407647923,0.10286,35023.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407648222,0.0957,35037.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407648422,0.01697267,35047.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407648724,0.52124941,35053.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407649126,0.0169709,35054.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407649525,0.52122082,35055.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407649927,0.01696722,35051.0,34994.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610407650327,0.13632608,34995.0,34994.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610407650728,0.11632608,34995.0,34994.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1610407651128,0.11632608,34995.0,34965.0,3.4176]
["bitfinex-derivatives","BTCF0:USTF0",1610407652530,4.4429,35014.0,34965.0,3.4176]
["bitfinex-derivatives","BTCF0:USTF0",1610407652531,0.13632608,34970.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407652931,0.13632608,34970.0,34953.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1610407653331,0.13632608,34970.0,34941.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610407653631,3.483,34993.0,34941.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610407653632,3.483,34993.0,34941.0,4.29351]
["bitfinex-derivatives","BTCF0:USTF0",1610407654531,0.13632608,34942.0,34941.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610407654833,3.4951,34962.0,34941.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610407655236,0.08619,34994.0,34941.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610407655432,3.4984,34991.0,34941.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610407656635,0.13632608,34974.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407656833,0.10805,35004.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407657042,0.10805,35004.0,34964.0,0.20529608]
["bitfinex-derivatives","BTCF0:USTF0",1610407657240,0.6585,35003.0,34964.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610407657447,0.10805,35004.0,34964.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610407657646,4.547,35005.0,34964.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610407658734,4.547,35005.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407658933,4.547,35005.0,34975.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610407659133,4.63584,35005.0,34975.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610407660934,0.08884,35005.0,34975.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1610407661136,4.419,34994.0,34964.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610407661336,0.13632608,34965.0,34964.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1610407661537,0.13632608,34965.0,34941.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610407661738,0.13632608,34965.0,34937.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610407662339,0.13632608,34965.0,34906.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610407662554,4.3306,34956.0,34906.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1610407662839,4.3306,34956.0,34890.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610407663341,4.3306,34956.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407663542,0.08336,34966.0,34896.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610407663739,3.3259,34930.0,34896.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610407664143,3.3059,34930.0,34896.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610407665844,0.13632608,34897.0,34896.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610407666043,4.5324,34908.0,34896.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610407668050,0.13632608,34897.0,34896.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610407668548,4.4263,34907.0,34865.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610407668749,0.06863,34934.0,34865.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610407668949,3.5043,34916.0,34865.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1610407669761,0.51775513,34960.0,34865.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1610407669965,4.4883,34925.0,34865.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1610407670352,4.59638,34925.0,34865.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1610407670554,0.10808,34925.0,34865.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1610407670852,0.13632608,34886.0,34865.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1610407671051,0.13632608,34886.0,34865.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610407671356,3.537,34881.0,34865.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610407672651,0.13632608,34866.0,34865.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610407672860,0.4672,34866.0,34865.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1610407673955,0.08196,34895.0,34818.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610407674156,4.6111,34884.0,34832.0,4.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610407674453,4.6111,34884.0,34832.0,4.51536]
["bitfinex-derivatives","BTCF0:USTF0",1610407675054,0.13632608,34866.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407675357,0.08832,34912.0,34855.0,0.24740608]
["bitfinex-derivatives","BTCF0:USTF0",1610407675753,4.6103,34913.0,34855.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610407676355,4.6103,34913.0,34855.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1610407676555,1.51343995,34939.0,34855.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610407676755,1.51343995,34939.0,34860.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1610407676956,1.0,34939.0,34861.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610407677155,0.13632608,34888.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407677958,4.3692,34919.0,34867.0,0.63792608]
["bitfinex-derivatives","BTCF0:USTF0",1610407678157,4.3692,34919.0,34867.0,0.71900608]
["bitfinex-derivatives","BTCF0:USTF0",1610407678358,4.3692,34919.0,34867.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1610407681462,0.13632608,34878.0,34867.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1610407681663,0.13632608,34878.0,34867.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610407683162,0.13632608,34878.0,34861.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610407683163,0.13632608,34878.0,34855.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610407683466,0.13632608,34858.0,34855.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1610407683663,0.13632608,34858.0,34831.0,3.8469]
["bitfinex-derivatives","BTCF0:USTF0",1610407684367,0.13632608,34858.0,34797.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610407685066,3.9371,34875.0,34797.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610407685264,3.9371,34875.0,34797.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1610407685765,0.10688,34883.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407685965,0.08372,34890.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407686165,0.08372,34890.0,34844.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610407687066,4.2813,34897.0,34844.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610407688166,4.2813,34897.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407688365,4.2813,34897.0,34856.0,0.22453608]
["bitfinex-derivatives","BTCF0:USTF0",1610407688867,4.2813,34897.0,34856.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610407689767,0.08447,34899.0,34856.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610407689967,0.01664105,34910.0,34856.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610407690167,0.13632608,34857.0,34844.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610407691168,0.13632608,34857.0,34814.0,4.1905]
["bitfinex-derivatives","BTCF0:USTF0",1610407692169,0.11245,34870.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407692469,4.4811,34871.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407692470,4.4811,34871.0,34817.0,0.22403608]
["bitfinex-derivatives","BTCF0:USTF0",1610407692971,1.0,34884.0,34817.0,0.22403608]
["bitfinex-derivatives","BTCF0:USTF0",1610407693171,1.0,34884.0,34826.0,4.0523]
["bitfinex-derivatives","BTCF0:USTF0",1610407693374,1.0,34884.0,34826.0,4.15334]
["bitfinex-derivatives","BTCF0:USTF0",1610407693773,3.5753,34916.0,34826.0,4.15334]
["bitfinex-derivatives","BTCF0:USTF0",1610407694173,3.5753,34916.0,34827.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610407694774,0.13632608,34873.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407695175,0.13632608,34873.0,34828.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610407695476,0.13632608,34873.0,34826.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610407695976,4.1295,34887.0,34827.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1610407696175,0.10331,34893.0,34826.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610407696476,0.10331,34893.0,34835.0,4.5255]
["bitfinex-derivatives","BTCF0:USTF0",1610407696675,0.10998,34906.0,34835.0,4.63647]
["bitfinex-derivatives","BTCF0:USTF0",1610407696977,0.13632608,34875.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407698076,0.13632608,34875.0,34835.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610407698578,3.371,34887.0,34835.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610407701083,0.13632608,34836.0,34835.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1610407701682,0.13632608,34836.0,34826.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1610407702084,0.13632608,34836.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407702484,3.3573,34863.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407703184,0.2811,34890.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407703485,4.7362,34880.0,34843.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610407704085,0.10688,34882.0,34843.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610407705189,0.13632608,34870.0,34843.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610407705389,4.802,34902.0,34843.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610407705590,0.08144,34906.0,34843.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610407705790,0.08144,34906.0,34843.0,4.18852]
["bitfinex-derivatives","BTCF0:USTF0",1610407706302,0.08144,34906.0,34844.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610407706599,0.51618039,34933.0,34844.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610407706798,0.31530497,34936.0,34844.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1610407707091,0.2985,34936.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407707492,0.31532494,34936.0,34882.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610407707893,0.01682623,34935.0,34882.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610407708295,0.01682684,34933.0,34882.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610407708999,0.01685422,34930.0,34882.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610407709196,0.13632608,34883.0,34882.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610407709796,0.09615,34914.0,34882.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610407711302,0.13632608,34883.0,34882.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610407711898,3.89355,34914.0,34882.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610407712499,0.09615,34914.0,34845.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610407712700,0.52112798,34922.0,34882.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610407712899,0.01696482,34926.0,34882.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610407713300,0.73922965,34931.0,34882.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610407713499,0.13632608,34916.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407713700,0.13632608,34916.0,34895.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1610407714702,0.0169977,34945.0,34895.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1610407715105,0.07807,34947.0,34895.0,3.33807]
["bitfinex-derivatives","BTCF0:USTF0",1610407715502,0.52268588,34943.0,34895.0,3.33807]
["bitfinex-derivatives","BTCF0:USTF0",1610407715802,1.0,34932.0,34895.0,3.33807]
["bitfinex-derivatives","BTCF0:USTF0",1610407716003,0.13632608,34896.0,34895.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610407716406,4.0741,34911.0,34882.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610407717707,4.0741,34911.0,34882.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610407718109,0.13632608,34883.0,34882.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610407719807,4.0741,34911.0,34882.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610407720007,0.13632608,34892.0,34882.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610407722109,4.0741,34911.0,34882.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610407722110,0.13632608,34883.0,34882.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1610407722810,4.0741,34911.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407723109,4.0741,34911.0,34861.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610407723310,4.0741,34911.0,34861.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1610407724011,0.13632608,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407724314,4.0741,34911.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407724612,4.0741,34911.0,34885.0,0.22534608]
["bitfinex-derivatives","BTCF0:USTF0",1610407725712,4.0741,34911.0,34885.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610407726112,0.13632608,34886.0,34885.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610407726819,0.01732209,34915.0,34885.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610407727115,0.5320107,34916.0,34885.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610407727415,0.53219257,34921.0,34885.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610407727717,0.017328,34921.0,34885.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610407728117,0.51488376,34922.0,34885.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610407728118,0.13632608,34886.0,34885.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610407730020,0.13632608,34886.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407730221,0.13632608,34876.0,34861.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1610407730721,0.13632608,34876.0,34821.0,3.53086453]
["bitfinex-derivatives","BTCF0:USTF0",1610407730722,4.1792,34892.0,34841.0,2.52403569]
["bitfinex-derivatives","BTCF0:USTF0",1610407731120,4.1792,34892.0,34840.0,4.5412]
["bitfinex-derivatives","BTCF0:USTF0",1610407731521,4.1792,34892.0,34842.0,2.51975904]
["bitfinex-derivatives","BTCF0:USTF0",1610407731823,4.1792,34892.0,34843.0,2.63224029]
["bitfinex-derivatives","BTCF0:USTF0",1610407732124,0.13632608,34874.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407735828,0.13632608,34874.0,34847.0,2.50328551]
["bitfinex-derivatives","BTCF0:USTF0",1610407736029,0.13632608,34874.0,34845.0,2.50460302]
["bitfinex-derivatives","BTCF0:USTF0",1610407736328,0.13632608,34854.0,34844.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1610407736527,4.1792,34892.0,34844.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1610407737627,4.1792,34892.0,34844.0,3.07194591]
["bitfinex-derivatives","BTCF0:USTF0",1610407738029,4.1792,34892.0,34845.0,2.51146504]
["bitfinex-derivatives","BTCF0:USTF0",1610407738229,0.13632608,34866.0,34845.0,2.51146504]
["bitfinex-derivatives","BTCF0:USTF0",1610407738530,0.13632608,34866.0,34844.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1610407739633,4.1792,34892.0,34844.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1610407740732,0.13632608,34872.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407741232,0.61971504,34902.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407741233,0.53399919,34902.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407741446,0.53399919,34902.0,34856.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1610407741645,0.5340593,34904.0,34856.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1610407742035,0.53404052,34909.0,34856.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1610407742335,0.53401834,34910.0,34856.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1610407742735,0.13632608,34875.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407743134,0.53401834,34910.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407743336,0.53401834,34910.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407743535,0.53400544,34912.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407744034,0.533973,34919.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407744235,0.53390848,34920.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407744535,0.9466196,34928.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407744536,0.53387959,34917.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407744734,0.13632608,34880.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407744937,0.53387733,34916.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407745537,0.5338831,34917.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407745838,0.63928969,34920.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407746238,0.53382969,34920.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407746439,0.53380813,34922.0,34872.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1610407746840,0.53377743,34918.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407747040,0.53377743,34918.0,34872.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610407747239,0.5337634,34917.0,34872.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610407747442,0.53368952,34919.0,34872.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610407748039,0.5336512,34921.0,34872.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610407748539,0.5336512,34921.0,34872.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610407748741,0.01737525,34920.0,34872.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610407749142,0.53364948,34916.0,34872.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610407749341,0.53364948,34916.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407749641,0.53364948,34916.0,34897.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610407749842,0.5336236,34922.0,34897.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610407750241,0.5335669,34923.0,34897.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610407750542,4.39853678,34926.0,34897.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610407750943,3.8649,34926.0,34897.0,0.24827608]
["bitfinex-derivatives","BTCF0:USTF0",1610407751343,3.8649,34926.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407751544,3.8649,34926.0,34897.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610407753345,3.8649,34926.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407753848,3.8649,34926.0,34905.0,0.23895608]
["bitfinex-derivatives","BTCF0:USTF0",1610407754048,0.53371644,34932.0,34905.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610407754247,0.61957218,34933.0,34905.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610407754248,0.53355836,34933.0,34905.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610407754650,0.53340091,34934.0,34905.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610407755454,0.13632608,34906.0,34905.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610407757554,0.01735352,34935.0,34905.0,0.23895608]
["bitfinex-derivatives","BTCF0:USTF0",1610407757852,0.01735319,34936.0,34905.0,0.23895608]
["bitfinex-derivatives","BTCF0:USTF0",1610407758357,0.5329572,34936.0,34905.0,0.23895608]
["bitfinex-derivatives","BTCF0:USTF0",1610407758857,0.01735319,34936.0,34905.0,0.23895608]
["bitfinex-derivatives","BTCF0:USTF0",1610407759256,0.53282553,34936.0,34905.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1610407759555,0.53282553,34936.0,34905.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610407759756,0.01734839,34932.0,34905.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610407760157,0.01734953,34928.0,34905.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610407760358,0.01735358,34927.0,34905.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610407762058,0.51562465,34928.0,34905.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610407762059,0.13632608,34906.0,34905.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610407763663,0.5335351,34928.0,34905.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610407764061,0.53360929,34933.0,34905.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610407764562,0.53379147,34936.0,34905.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610407764761,0.53379147,34936.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407764961,0.5337852,34938.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407765262,0.5337852,34938.0,34918.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1610407765461,0.619652,34939.0,34918.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1610407765462,0.53378593,34939.0,34918.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1610407765863,0.53376846,34938.0,34918.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610407766566,0.53351254,34943.0,34921.0,3.3628]
["bitfinex-derivatives","BTCF0:USTF0",1610407766765,0.66983862,34943.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407766965,0.13632608,34943.0,34939.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1610407767967,0.01734993,34956.0,34939.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610407768168,0.53286283,34960.0,34939.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610407768468,0.53230655,34962.0,34939.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610407769169,0.01733047,34966.0,34952.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610407769469,0.53169292,34969.0,34952.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610407769869,0.01731057,34970.0,34952.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610407770270,0.01730847,34974.0,34953.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1610407770671,0.85702644,34983.0,34953.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1610407770672,0.01728561,34980.0,34953.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1610407770869,0.15361169,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407771070,0.13632608,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407771269,0.53083091,34986.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407771573,0.01725547,34991.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407771772,0.61521742,34994.0,34978.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610407772076,0.01725158,34998.0,34978.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610407772273,0.01725071,35001.0,34978.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610407772677,0.01721644,35004.0,34978.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610407773181,0.13632608,34985.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407773370,0.01721749,35002.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407773671,0.01718748,35003.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407774073,0.52782555,35008.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407774570,0.01715295,35012.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407774871,0.01715184,35018.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407775071,0.01715184,35018.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407775272,0.52675117,35018.0,35003.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610407775672,0.52572478,35021.0,35003.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610407776072,0.01711741,35021.0,35003.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610407776471,0.02574621,35021.0,35003.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610407777072,0.13632608,35008.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407777871,0.00861359,35027.0,35003.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610407778372,0.00861313,35029.0,35003.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610407778572,0.00859846,35033.0,35003.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610407778871,0.00859846,35033.0,35013.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1610407779073,0.74199657,35039.0,35013.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1610407779074,0.00859738,35040.0,35013.0,3.94906]
["bitfinex-derivatives","BTCF0:USTF0",1610407779473,0.00859738,35040.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407779674,0.00857996,35045.0,35037.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610407780173,0.00857848,35051.0,35037.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610407780373,0.00856207,35054.0,35037.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610407780873,0.00856122,35053.0,35037.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610407781275,0.00856017,35057.0,35037.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610407781474,0.13632608,35048.0,35037.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610407783376,0.00852724,35065.0,35037.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610407783675,0.13632608,35043.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407783876,0.09385,35063.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407784876,0.0839,35071.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407785878,0.0839,35071.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407786081,0.13632608,35074.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407786278,0.00847525,35087.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407786478,0.00847525,35087.0,35067.0,0.66932608]
["bitfinex-derivatives","BTCF0:USTF0",1610407786679,0.02520234,35094.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407786879,0.02520234,35094.0,35071.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407787081,0.00845544,35100.0,35071.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407787380,0.00843632,35102.0,35071.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407787780,0.49641954,35104.0,35071.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407787781,0.0084353,35104.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407787981,0.0084353,35104.0,35071.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407788281,0.02513847,35108.0,35071.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407788481,0.00841664,35109.0,35071.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407788881,0.02508471,35108.0,35071.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407789080,0.02508471,35108.0,35055.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610407789280,0.02508471,35108.0,35054.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610407789281,0.00841731,35105.0,35054.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610407789683,0.0250463,35102.0,35054.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610407789881,0.13632608,35057.0,35054.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610407790182,1.0,35099.0,35054.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610407790183,0.08954,35058.0,35054.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610407790983,1.0,35099.0,35054.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610407791785,0.00838175,35110.0,35054.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610407791985,0.13632608,35063.0,35054.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610407792188,0.10099,35074.0,35054.0,4.7328]
["bitfinex-derivatives","BTCF0:USTF0",1610407794091,0.13632608,35060.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407794390,0.10099,35074.0,35038.0,3.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610407794391,0.09385,35062.0,35038.0,3.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610407796092,0.09385,35062.0,35038.0,3.40021]
["bitfinex-derivatives","BTCF0:USTF0",1610407796592,0.09385,35062.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407796593,0.23321608,35048.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407798094,0.09689,35048.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407798293,0.09385,35062.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407798603,0.23731608,35074.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407799394,0.10099,35074.0,35054.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610407799594,0.11016,35076.0,35054.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1610407800195,0.11016,35076.0,35027.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610407800396,0.11016,35076.0,35023.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1610407800606,0.11016,35076.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407802599,0.13632608,35072.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407804100,0.08406,35086.0,35045.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1610407804601,0.13632608,35072.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407804800,0.13632608,35072.0,35045.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1610407805000,0.13632608,35072.0,35042.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1610407805304,0.21015608,35072.0,35042.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1610407805900,0.21015608,35072.0,35041.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610407806101,0.21015608,35072.0,35030.0,3.29211]
["bitfinex-derivatives","BTCF0:USTF0",1610407806302,0.07383,35072.0,35030.0,3.29211]
["bitfinex-derivatives","BTCF0:USTF0",1610407807402,0.13632608,35062.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407808906,0.07383,35072.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407809303,0.21015608,35072.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407811304,0.08406,35086.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407811604,0.09756,35108.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407811804,0.00837863,35113.0,35073.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610407812006,0.02496934,35122.0,35073.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610407812606,0.00837585,35124.0,35073.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610407813008,0.00837749,35129.0,35073.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610407813206,0.02496857,35131.0,35073.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610407813406,0.13632608,35095.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407813609,0.13632608,35095.0,35073.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610407815408,0.13632608,35095.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407817409,0.13632608,35095.0,35072.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1610407817410,0.13632608,35085.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407818813,0.08446,35099.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407819212,0.00840625,35124.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407819413,0.00841482,35123.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407819713,0.10001482,35123.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407820213,0.0916,35123.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407820614,0.10002678,35123.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407820815,0.10002678,35123.0,35076.0,4.6061]
["bitfinex-derivatives","BTCF0:USTF0",1610407821016,0.62502674,35122.0,35071.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1610407821215,0.62502674,35122.0,35065.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610407821415,0.00844183,35116.0,35065.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1610407821615,0.00844183,35116.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407821816,0.00844282,35113.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407822222,0.07793282,35113.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407822521,0.09465289,35113.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407822723,0.02521092,35112.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407823624,0.13632608,35077.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407823826,0.13632608,35077.0,35055.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610407824027,0.08199,35078.0,35055.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610407825729,0.13632608,35067.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407825933,0.08199,35078.0,35055.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610407826331,0.08199,35078.0,35054.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610407826531,0.08199,35078.0,35043.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1610407828332,0.13632608,35056.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407828635,0.08199,35078.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407828932,0.07301,35089.0,35053.0,0.21258608]
["bitfinex-derivatives","BTCF0:USTF0",1610407829134,0.02554529,35100.0,35060.0,3.223]
["bitfinex-derivatives","BTCF0:USTF0",1610407829535,0.00858649,35105.0,35060.0,3.223]
["bitfinex-derivatives","BTCF0:USTF0",1610407829833,0.00858551,35107.0,35060.0,3.223]
["bitfinex-derivatives","BTCF0:USTF0",1610407830235,0.13632608,35082.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407832638,0.07287,35089.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407833748,0.00863666,35111.0,35080.0,4.517]
["bitfinex-derivatives","BTCF0:USTF0",1610407833942,0.06949,35113.0,35080.0,4.517]
["bitfinex-derivatives","BTCF0:USTF0",1610407834244,0.13632608,35099.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407835348,0.13632608,35099.0,35080.0,4.517]
["bitfinex-derivatives","BTCF0:USTF0",1610407836349,0.11185,35101.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407838344,0.13632608,35086.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407838544,0.13632608,35086.0,35067.0,4.57261]
["bitfinex-derivatives","BTCF0:USTF0",1610407839245,0.10064,35089.0,35067.0,4.57261]
["bitfinex-derivatives","BTCF0:USTF0",1610407840247,0.13632608,35099.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407841247,0.11185,35101.0,35084.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610407841449,0.01228282,35111.0,35084.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610407841450,0.0035844,35110.0,35084.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610407841858,0.0035846,35109.0,35084.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610407842055,0.1086846,35109.0,35084.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610407842249,0.00358437,35107.0,35084.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610407842551,0.1051,35109.0,35084.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610407842949,0.13632608,35100.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407843248,0.21155608,35100.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407848457,0.07523,35100.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407848858,0.1051,35109.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407848859,0.1051,35109.0,35095.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1610407849060,0.13632608,35105.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407850061,0.08997,35106.0,35095.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1610407850963,0.08997,35106.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407853165,0.13632608,35103.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407854668,0.08997,35106.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407854968,0.00358248,35121.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407854969,0.13632608,35109.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407855369,0.21101608,35109.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407855569,0.07469,35109.0,35095.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1610407856974,0.13632608,35096.0,35095.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1610407857374,0.13632608,35096.0,35083.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1610407857571,0.13632608,35096.0,35076.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610407857772,0.08059,35101.0,35076.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610407859075,0.08059,35101.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407859275,0.08059,35101.0,35076.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610407861081,0.13632608,35077.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407861281,0.13632608,35077.0,35054.0,2.3917501]
["bitfinex-derivatives","BTCF0:USTF0",1610407861581,0.0877,35090.0,35054.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1610407861980,0.0877,35090.0,35053.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1610407862184,0.0877,35090.0,35047.0,4.781]
["bitfinex-derivatives","BTCF0:USTF0",1610407862586,0.00359463,35083.0,35047.0,4.781]
["bitfinex-derivatives","BTCF0:USTF0",1610407862988,0.00359469,35081.0,35047.0,4.781]
["bitfinex-derivatives","BTCF0:USTF0",1610407863186,0.08422469,35081.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407863481,0.08422469,35081.0,35022.0,2.45896872]
["bitfinex-derivatives","BTCF0:USTF0",1610407863482,3.5684,35076.0,35026.0,2.13265147]
["bitfinex-derivatives","BTCF0:USTF0",1610407863681,3.5684,35076.0,35024.0,2.13339945]
["bitfinex-derivatives","BTCF0:USTF0",1610407863682,3.57199538,35076.0,35024.0,2.13339945]
["bitfinex-derivatives","BTCF0:USTF0",1610407863881,1.0,35065.0,35024.0,2.13339945]
["bitfinex-derivatives","BTCF0:USTF0",1610407864081,1.0,35065.0,35002.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610407864082,1.5,35064.0,35018.0,2.13574349]
["bitfinex-derivatives","BTCF0:USTF0",1610407864280,3.2918,35058.0,35018.0,2.13574349]
["bitfinex-derivatives","BTCF0:USTF0",1610407864482,3.2918,35058.0,35009.0,2.1375355]
["bitfinex-derivatives","BTCF0:USTF0",1610407864881,1.51232763,35057.0,35004.0,2.13995176]
["bitfinex-derivatives","BTCF0:USTF0",1610407865082,0.08163763,35057.0,35004.0,2.13995176]
["bitfinex-derivatives","BTCF0:USTF0",1610407865381,0.08163763,35057.0,35003.0,2.14132806]
["bitfinex-derivatives","BTCF0:USTF0",1610407865382,0.01232958,35056.0,35003.0,2.14132806]
["bitfinex-derivatives","BTCF0:USTF0",1610407865782,0.00359357,35054.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407866081,0.5148,35049.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407866282,0.60441,35049.0,34996.0,2.14297687]
["bitfinex-derivatives","BTCF0:USTF0",1610407866483,4.2514,35036.0,34993.0,2.1433446]
["bitfinex-derivatives","BTCF0:USTF0",1610407866681,4.34865,35036.0,34993.0,2.1433446]
["bitfinex-derivatives","BTCF0:USTF0",1610407866883,5.84865,35036.0,34993.0,2.1433446]
["bitfinex-derivatives","BTCF0:USTF0",1610407867083,5.84865,35036.0,34989.0,2.14923133]
["bitfinex-derivatives","BTCF0:USTF0",1610407867286,4.34865,35036.0,34989.0,2.14923133]
["bitfinex-derivatives","BTCF0:USTF0",1610407867484,4.34865,35036.0,34981.0,2.15423265]
["bitfinex-derivatives","BTCF0:USTF0",1610407867685,0.13632608,35000.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407868085,0.11632608,35000.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407869086,0.11232608,35000.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407869288,0.11232608,35000.0,34980.0,2.15822457]
["bitfinex-derivatives","BTCF0:USTF0",1610407869689,0.10319,35009.0,34980.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1610407870089,0.10319,35009.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407870288,0.10319,35009.0,34991.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610407870489,0.0035738,35039.0,34991.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610407870689,0.0035738,35039.0,34990.0,0.24953608]
["bitfinex-derivatives","BTCF0:USTF0",1610407870890,0.00357273,35048.0,34996.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1610407871290,0.08961,35049.0,34996.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1610407871891,0.00356959,35057.0,34996.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1610407872092,0.52727871,35059.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407872093,0.13632608,35025.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407872595,0.13632608,35025.0,34991.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610407872992,0.13632608,35025.0,34990.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1610407873894,0.10128,35028.0,34990.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1610407874395,0.13632608,35024.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407874797,0.10128,35028.0,34990.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1610407875098,0.10128,35028.0,34990.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1610407875495,0.10128,35028.0,34988.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610407876500,0.13632608,34991.0,34988.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610407877199,0.10589,35019.0,34988.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610407877701,0.10589,35019.0,34988.0,4.01052]
["bitfinex-derivatives","BTCF0:USTF0",1610407878001,0.10128,35028.0,34988.0,4.01052]
["bitfinex-derivatives","BTCF0:USTF0",1610407878199,0.08125,35041.0,34988.0,4.01052]
["bitfinex-derivatives","BTCF0:USTF0",1610407878401,0.01218446,35051.0,34988.0,4.01052]
["bitfinex-derivatives","BTCF0:USTF0",1610407878703,0.00355197,35050.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407878901,0.09982197,35050.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407879104,0.09627,35050.0,35004.0,0.24028608]
["bitfinex-derivatives","BTCF0:USTF0",1610407879705,0.09627,35050.0,35004.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610407880105,0.09627,35050.0,35006.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610407881805,1.0,35045.0,35006.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610407882414,1.5585,35045.0,35006.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610407882707,1.5,35044.0,35006.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1610407882913,0.13632608,35007.0,34974.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610407884308,0.13632608,35007.0,34955.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610407884515,4.0679,35001.0,34948.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1610407884911,4.16632,35001.0,34948.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1610407885311,0.13632608,34949.0,34948.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1610407885513,0.13632608,34949.0,34931.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610407885711,4.1412,34965.0,34931.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610407885912,4.1412,34965.0,34931.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1610407886112,0.11051,34969.0,34931.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610407886711,0.07213,34976.0,34931.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610407887212,0.07213,34976.0,34951.0,0.21285608]
["bitfinex-derivatives","BTCF0:USTF0",1610407887613,0.07213,34976.0,34951.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1610407889215,0.13632608,34952.0,34951.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1610407889413,0.07213,34976.0,34951.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1610407890215,4.726,35002.0,34951.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1610407891218,0.13632608,34952.0,34951.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1610407891818,0.13632608,34952.0,34922.0,4.2425]
["bitfinex-derivatives","BTCF0:USTF0",1610407892517,0.13632608,34952.0,34914.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610407892518,0.13632608,34952.0,34885.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610407893018,0.13632608,34952.0,34885.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1610407893220,0.09987,34953.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407893418,0.09987,34953.0,34909.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610407894821,0.06888,34961.0,34909.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610407895323,0.06888,34961.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407895324,0.13632608,34938.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407896023,0.13632608,34938.0,34928.0,4.3415]
["bitfinex-derivatives","BTCF0:USTF0",1610407896523,0.1114,34950.0,34909.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610407897726,0.13632608,34915.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407898227,0.13632608,34915.0,34909.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610407898429,3.4975,34938.0,34888.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610407898629,3.4975,34938.0,34909.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610407898829,0.07816,34941.0,34909.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610407899829,0.07816,34941.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407900035,0.13632608,34947.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407900442,0.06888,34961.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407900635,4.3934,34987.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407900831,4.3934,34987.0,34924.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1610407901033,4.3934,34987.0,34925.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610407902231,0.13632608,34953.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407902631,0.09496,34964.0,34924.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407902833,4.0258,34959.0,34924.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407904034,0.09496,34964.0,34924.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407904233,0.09496,34964.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407904434,0.09496,34964.0,34924.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610407904936,0.09496,34964.0,34916.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610407906139,0.13632608,34923.0,34916.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610407906537,0.13632608,34923.0,34909.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1610407907139,0.13632608,34923.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407907541,0.07134,34936.0,34903.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610407908040,0.07134,34936.0,34903.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1610407908240,0.07134,34936.0,34903.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1610407908941,0.13632608,34920.0,34903.0,0.23568608]
["bitfinex-derivatives","BTCF0:USTF0",1610407910846,0.13632608,34913.0,34903.0,0.23568608]
["bitfinex-derivatives","BTCF0:USTF0",1610407912647,0.13632608,34913.0,34903.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1610407912847,0.13632608,34904.0,34886.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610407913448,0.13632608,34904.0,34864.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1610407914049,4.7125,34917.0,34864.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1610407914249,4.7125,34917.0,34864.0,4.03707]
["bitfinex-derivatives","BTCF0:USTF0",1610407914951,0.13632608,34904.0,34864.0,4.03707]
["bitfinex-derivatives","BTCF0:USTF0",1610407915851,4.7125,34917.0,34864.0,4.03707]
["bitfinex-derivatives","BTCF0:USTF0",1610407916752,0.10332,34921.0,34864.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610407916953,0.08681,34929.0,34871.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610407917152,0.08681,34929.0,34864.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1610407917352,0.13632608,34910.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407919154,0.08681,34929.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407919354,0.13632608,34923.0,34909.0,0.24872608]
["bitfinex-derivatives","BTCF0:USTF0",1610407919554,1.0,34948.0,34909.0,0.24872608]
["bitfinex-derivatives","BTCF0:USTF0",1610407919962,3.9132,34967.0,34909.0,0.24872608]
["bitfinex-derivatives","BTCF0:USTF0",1610407920358,3.9132,34967.0,34909.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610407921657,0.13632608,34910.0,34909.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610407922561,0.08102,34926.0,34909.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610407923362,0.10453,34933.0,34909.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610407923864,0.13632608,34910.0,34909.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610407924165,0.13632608,34910.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407924365,0.13632608,34910.0,34881.0,4.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610407925664,0.10219,34924.0,34881.0,4.4221]
["bitfinex-derivatives","BTCF0:USTF0",1610407926065,3.9811,34928.0,34881.0,4.49313]
["bitfinex-derivatives","BTCF0:USTF0",1610407927166,0.10453,34933.0,34881.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610407927366,0.0035043,34958.0,34888.0,4.5276]
["bitfinex-derivatives","BTCF0:USTF0",1610407927567,4.5157,34965.0,34888.0,4.5276]
["bitfinex-derivatives","BTCF0:USTF0",1610407927766,4.5157,34965.0,34889.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610407928167,0.13632608,34918.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407928968,0.13632608,34918.0,34889.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610407929371,0.07007,34936.0,34889.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610407930268,0.08625,34945.0,34889.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610407930668,0.13632608,34916.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407930868,0.08625,34945.0,34889.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610407932973,1.0,34959.0,34889.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1610407933275,1.0,34959.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407933574,1.0,34959.0,34928.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610407933979,0.2982,34971.0,34928.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610407934376,1.0,34974.0,34928.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610407935073,0.13632608,34929.0,34928.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610407935874,0.10665,34950.0,34928.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610407936073,0.10665,34950.0,34928.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1610407936273,0.01206149,34977.0,34928.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610407936473,0.01206149,34977.0,34932.0,4.5509]
["bitfinex-derivatives","BTCF0:USTF0",1610407936674,1.0,34979.0,34932.0,4.5509]
["bitfinex-derivatives","BTCF0:USTF0",1610407937175,1.0,34979.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407937874,0.00353393,34997.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407938174,0.00353571,34998.0,34959.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610407938373,0.08561,34997.0,34959.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610407938573,0.0891505,34997.0,34959.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610407939273,0.0891505,34997.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407939477,0.08561,34997.0,34959.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610407939677,0.5395,34995.0,34959.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1610407939875,1.0,34986.0,34952.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610407940075,0.4888,34985.0,34952.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610407940575,0.49233542,34985.0,34952.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610407940977,0.50091324,34985.0,34952.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610407941175,0.13632608,34956.0,34952.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610407943678,0.11046,34971.0,34952.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1610407943878,0.11046,34971.0,34952.0,3.83354]
["bitfinex-derivatives","BTCF0:USTF0",1610407944578,0.4888,34985.0,34952.0,3.83354]
["bitfinex-derivatives","BTCF0:USTF0",1610407945780,0.13632608,34954.0,34952.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610407946281,3.8712,34972.0,34952.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610407946982,3.8712,34972.0,34943.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610407947182,3.96687,34972.0,34943.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610407947485,3.97899301,34972.0,34943.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610407947681,0.13632608,34944.0,34943.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610407948082,0.07446,34958.0,34943.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610407948482,0.07446,34958.0,34928.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610407948783,0.07446,34958.0,34912.0,2.40189784]
["bitfinex-derivatives","BTCF0:USTF0",1610407949183,0.07446,34958.0,34911.0,3.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610407949783,0.07446,34958.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407949985,0.07446,34958.0,34916.0,0.21688608]
["bitfinex-derivatives","BTCF0:USTF0",1610407951186,0.07446,34958.0,34916.0,2.62019703]
["bitfinex-derivatives","BTCF0:USTF0",1610407951486,0.07446,34958.0,34920.0,2.40340182]
["bitfinex-derivatives","BTCF0:USTF0",1610407951785,0.07446,34958.0,34916.0,0.21688608]
["bitfinex-derivatives","BTCF0:USTF0",1610407951786,0.13632608,34933.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407952591,0.13632608,34933.0,34916.0,2.48469066]
["bitfinex-derivatives","BTCF0:USTF0",1610407952987,0.13632608,34933.0,34916.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610407953696,0.07446,34958.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407953888,0.00354312,34971.0,34931.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610407954389,0.00353047,34970.0,34931.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610407954791,0.58251857,34971.0,34931.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610407955590,0.00351822,34970.0,34931.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610407955792,0.13632608,34932.0,34931.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610407957396,0.13632608,34932.0,34916.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1610407957597,4.7741,34930.0,34904.0,2.40518584]
["bitfinex-derivatives","BTCF0:USTF0",1610407958095,4.7741,34930.0,34899.0,2.40563178]
["bitfinex-derivatives","BTCF0:USTF0",1610407958396,0.09621,34931.0,34893.0,2.40593192]
["bitfinex-derivatives","BTCF0:USTF0",1610407958594,4.6505,34912.0,34893.0,2.40593192]
["bitfinex-derivatives","BTCF0:USTF0",1610407958795,4.6505,34912.0,34890.0,2.40573369]
["bitfinex-derivatives","BTCF0:USTF0",1610407959197,4.6505,34912.0,34888.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610407959395,4.6505,34912.0,34886.0,2.40578966]
["bitfinex-derivatives","BTCF0:USTF0",1610407959695,4.6505,34912.0,34883.0,2.40494451]
["bitfinex-derivatives","BTCF0:USTF0",1610407960296,0.13632608,34884.0,34883.0,2.40494451]
["bitfinex-derivatives","BTCF0:USTF0",1610407960497,0.13632608,34884.0,34881.0,2.47623108]
["bitfinex-derivatives","BTCF0:USTF0",1610407960900,3.4893,34898.0,34881.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1610407961100,3.4893,34898.0,34874.0,2.85325776]
["bitfinex-derivatives","BTCF0:USTF0",1610407961301,3.4893,34898.0,34881.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610407961804,1.11381,34921.0,34881.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610407962006,0.11381,34921.0,34881.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610407962205,0.11381,34921.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407963606,3.8023,34925.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407963806,3.8023,34925.0,34881.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610407964006,1.0,34921.0,34881.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610407964306,1.10899,34921.0,34881.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610407966008,0.10899,34921.0,34881.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610407966208,0.10899,34921.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407966708,0.10899,34921.0,34892.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610407967511,1.5,34920.0,34892.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610407967914,4.0599,34903.0,34892.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610407968312,4.0599,34903.0,34861.0,7.26291373]
["bitfinex-derivatives","BTCF0:USTF0",1610407968913,4.0599,34903.0,34861.0,4.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610407969212,4.0599,34903.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407969213,0.13632608,34875.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407970717,4.0599,34903.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407971017,4.0599,34903.0,34868.0,0.23398608]
["bitfinex-derivatives","BTCF0:USTF0",1610407971216,0.13632608,34877.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407971417,4.0599,34903.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407972222,4.0599,34903.0,34868.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610407973520,4.0599,34903.0,34878.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1610407975524,0.13632608,34889.0,34878.0,0.21230608]
["bitfinex-derivatives","BTCF0:USTF0",1610407977626,0.13632608,34883.0,34878.0,0.21230608]
["bitfinex-derivatives","BTCF0:USTF0",1610407978227,0.13632608,34883.0,34878.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1610407978826,0.13632608,34883.0,34868.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610407979227,0.13632608,34883.0,34862.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1610407979728,0.13632608,34875.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407981528,0.13632608,34870.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407983128,0.08888,34906.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407983330,0.07225,34913.0,34873.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1610407983529,0.00343738,34930.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407983829,0.00343738,34930.0,34903.0,0.21434608]
["bitfinex-derivatives","BTCF0:USTF0",1610407984134,5.58942958,34934.0,34903.0,0.21434608]
["bitfinex-derivatives","BTCF0:USTF0",1610407984135,0.0034447,34937.0,34903.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610407984531,0.00344836,34944.0,34903.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610407984929,0.72267703,34951.0,34903.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610407984930,0.00345336,34955.0,34903.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610407985331,0.00345412,34957.0,34903.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610407985731,0.00345607,34964.0,34903.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610407985933,0.00345607,34964.0,34912.0,4.6627]
["bitfinex-derivatives","BTCF0:USTF0",1610407986131,0.49388866,34967.0,34912.0,4.6627]
["bitfinex-derivatives","BTCF0:USTF0",1610407986132,0.00345727,34967.0,34912.0,4.74057]
["bitfinex-derivatives","BTCF0:USTF0",1610407986331,0.6557,34966.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407986532,0.77152189,34966.0,34912.0,4.74057]
["bitfinex-derivatives","BTCF0:USTF0",1610407986933,0.76807,34966.0,34912.0,4.74057]
["bitfinex-derivatives","BTCF0:USTF0",1610407988836,0.13632608,34960.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407989435,0.11237,34966.0,34941.0,4.7371]
["bitfinex-derivatives","BTCF0:USTF0",1610407989634,0.11237,34966.0,34941.0,4.82443]
["bitfinex-derivatives","BTCF0:USTF0",1610407990738,0.13632608,34948.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407990935,0.13632608,34948.0,34929.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610407991435,0.0832,34951.0,34929.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1610407993034,0.0832,34951.0,34931.0,3.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610407993235,0.0832,34951.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407993434,0.13632608,34955.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407994134,0.00342455,34980.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407994335,0.01174954,34988.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407994834,0.48972749,34990.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407994835,0.00343064,34990.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407995236,0.00833156,34991.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407995237,0.00343401,34991.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407995637,0.0034325,34992.0,34957.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610407996037,0.00343144,34990.0,34957.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610407996542,0.00343054,34989.0,34949.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610407996737,0.00342348,34985.0,34949.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610407997239,0.00342443,34987.0,34949.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610407997538,0.13632608,34950.0,34949.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1610407997940,0.13632608,34950.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407998139,0.08911,34969.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407999545,0.13632608,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610407999750,0.13632608,34957.0,34945.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610407999959,0.13632608,34957.0,34930.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610408000441,0.13632608,34957.0,34918.0,4.6752]
["bitfinex-derivatives","BTCF0:USTF0",1610408001542,0.07081,34960.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408001543,0.13632608,34933.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408001744,0.13632608,34933.0,34918.0,4.6752]
["bitfinex-derivatives","BTCF0:USTF0",1610408001942,0.13632608,34933.0,34913.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1610408002442,0.13632608,34933.0,34913.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610408002643,0.13632608,34933.0,34902.0,3.6577]
["bitfinex-derivatives","BTCF0:USTF0",1610408003343,0.08876,34938.0,34902.0,3.6577]
["bitfinex-derivatives","BTCF0:USTF0",1610408004044,0.13632608,34903.0,34902.0,3.6577]
["bitfinex-derivatives","BTCF0:USTF0",1610408004242,0.08219,34923.0,34901.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1610408005843,0.13632608,34902.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408006444,0.07301,34913.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408007744,0.08219,34923.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408008245,0.13632608,34892.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408008545,3.9822,34911.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408009245,0.08219,34923.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408009449,1.0,34935.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408009645,4.2527,34935.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408009946,3.2527,34935.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408010146,3.2527,34935.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408010447,3.2527,34935.0,34891.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1610408011046,3.2527,34935.0,34891.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610408011848,0.08876,34938.0,34891.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610408012150,3.9586,34917.0,34891.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610408012349,0.13632608,34892.0,34891.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610408013448,0.10253,34909.0,34891.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610408013649,3.7766,34921.0,34891.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1610408014249,3.7766,34921.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408015452,0.00337427,34939.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408015652,0.01156649,34941.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408016052,0.70700182,34947.0,34892.0,4.6972]
["bitfinex-derivatives","BTCF0:USTF0",1610408016053,0.01159652,34949.0,34892.0,4.6972]
["bitfinex-derivatives","BTCF0:USTF0",1610408016452,0.48334911,34951.0,34892.0,4.6972]
["bitfinex-derivatives","BTCF0:USTF0",1610408016453,0.00338541,34951.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408016854,0.01162234,34953.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408017257,0.00338887,34952.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408017456,0.08737887,34952.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408017655,0.08399,34952.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408017854,0.08399,34952.0,34911.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610408018455,0.58271564,34968.0,34911.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610408018456,0.16260404,34969.0,34911.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610408018855,0.00340715,34973.0,34911.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610408019257,0.58424453,34977.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408019258,0.00340846,34976.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408019556,0.00340846,34976.0,34948.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610408019761,0.0034109,34981.0,34948.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610408019956,1.00183085,34985.0,34948.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610408019957,1.00183085,34985.0,34950.0,4.4615]
["bitfinex-derivatives","BTCF0:USTF0",1610408020156,0.00341761,34988.0,34950.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1610408020456,0.0082999,34989.0,34950.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1610408020457,0.01173122,34994.0,34950.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1610408020758,0.01175094,35000.0,34948.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610408020957,4.72,34986.0,34948.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610408021561,4.72,34986.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408022264,4.72,34986.0,34948.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610408024166,0.13632608,34949.0,34948.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610408024366,0.06875,34985.0,34948.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1610408024568,0.06875,34985.0,34948.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610408026169,0.13632608,34949.0,34948.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610408027968,0.07809,34967.0,34924.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610408028368,0.07809,34967.0,34924.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1610408028569,0.07809,34967.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408028768,0.07809,34967.0,34931.0,0.23503608]
["bitfinex-derivatives","BTCF0:USTF0",1610408029270,0.07809,34967.0,34931.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610408030870,0.07809,34967.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408031469,0.07706,34974.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408031669,0.00339604,34984.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408031970,0.08040122,34985.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408032169,0.06875,34985.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408032372,0.00340531,34987.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408032569,0.02464793,34988.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408032570,0.01167543,34988.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408032969,0.0034054,34988.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408033369,0.02464795,34989.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408033370,0.01167601,34989.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408033569,0.01167601,34989.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408033770,0.00340635,34988.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408034372,0.00340772,34989.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408034572,0.00340772,34989.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408034874,0.00827588,34990.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408034875,0.0034043,34990.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408035273,0.01166293,34988.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408035673,0.00339983,34986.0,34948.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1610408035872,0.00339983,34986.0,34932.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610408036074,0.00340052,34985.0,34932.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610408036273,0.11526052,34985.0,34932.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610408036474,0.11186,34985.0,34932.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610408038779,0.13632608,34960.0,34932.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610408040879,0.13632608,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408041079,0.13632608,34960.0,34958.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610408042081,0.13632608,34960.0,34932.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610408042779,0.07147,34962.0,34924.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1610408042780,0.07147,34962.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408042981,0.07147,34962.0,34924.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1610408044983,0.07147,34962.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408045280,0.08437185,34977.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408045489,0.07273,34977.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408045686,0.0033978,34979.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408045883,1.0,34981.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408046083,0.00339983,34982.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408046283,0.01165607,34983.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408046483,0.00339929,34982.0,34950.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1610408046784,0.13632608,34951.0,34950.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1610408048791,0.13632608,34951.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408049592,0.08396,34972.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408049892,0.11186,34985.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408050294,0.01166149,34990.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408050592,0.08131,34992.0,34950.0,0.20725608]
["bitfinex-derivatives","BTCF0:USTF0",1610408051093,0.00340747,34997.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408051294,0.00340957,34999.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408051695,0.00341067,35000.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408052096,0.00341195,35001.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408052498,0.00341094,35000.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408052798,0.07488094,35000.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408052999,0.07147,35000.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408053898,0.01171293,35011.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408054098,0.00342341,35017.0,34985.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610408054499,0.00342772,35023.0,34985.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1610408055100,0.00342842,35024.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408055307,0.01175805,35026.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408056000,0.00343368,35033.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408056200,0.00343537,35034.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408056602,0.01178944,35038.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408057002,0.01178944,35038.0,35005.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610408057003,0.01181146,35040.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408057301,0.00345428,35045.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408057803,0.00345246,35048.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408058001,0.01184682,35052.0,35024.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610408058405,0.49378223,35054.0,35024.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610408058605,0.01185277,35059.0,35024.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610408058805,0.01187684,35064.0,35024.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610408059405,0.01189649,35065.0,35024.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610408059606,0.59498948,35069.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408059607,0.13632608,35049.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408059807,0.13632608,35049.0,35024.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610408060008,0.13632608,35049.0,35032.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1610408060206,0.07612,35062.0,35032.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610408061608,0.07612,35062.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408061808,0.07612,35062.0,35032.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610408063012,0.00344338,35061.0,35032.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610408063410,0.07612,35062.0,35032.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610408063709,0.07612,35062.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408064111,0.07612,35062.0,35032.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610408064912,0.01179357,35068.0,35032.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610408065113,0.00343862,35067.0,35032.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610408065413,0.08217862,35067.0,35032.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610408065715,0.13632608,35033.0,35032.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610408065915,0.13632608,35033.0,35032.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610408066114,0.13632608,35033.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408066314,0.09127,35048.0,35025.0,3.8424]
["bitfinex-derivatives","BTCF0:USTF0",1610408067714,0.13632608,35042.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408068417,0.09127,35048.0,35025.0,3.8424]
["bitfinex-derivatives","BTCF0:USTF0",1610408068618,0.09127,35048.0,35016.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1610408069018,0.6142,35047.0,35009.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610408069218,3.5872,35041.0,34989.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610408069419,0.09127,35048.0,34983.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1610408069819,0.13632608,35020.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408070218,0.09586,35039.0,34996.0,3.6159]
["bitfinex-derivatives","BTCF0:USTF0",1610408070619,0.09586,35039.0,34996.0,3.71038]
["bitfinex-derivatives","BTCF0:USTF0",1610408070823,0.6809,35038.0,34996.0,3.71038]
["bitfinex-derivatives","BTCF0:USTF0",1610408071720,0.6809,35038.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408072322,0.6809,35038.0,35013.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610408073223,0.6809,35038.0,34996.0,3.71038]
["bitfinex-derivatives","BTCF0:USTF0",1610408073524,0.00339051,35037.0,34996.0,3.71038]
["bitfinex-derivatives","BTCF0:USTF0",1610408073722,0.13632608,34997.0,34996.0,3.71038]
["bitfinex-derivatives","BTCF0:USTF0",1610408073923,0.13632608,34997.0,34996.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610408074724,3.69455,35017.0,34996.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610408074924,0.07095,35017.0,34996.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610408075224,3.8367,35024.0,34996.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1610408075725,3.8367,35024.0,34984.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1610408075924,3.8367,35024.0,34996.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610408076127,0.13632608,35012.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408076725,4.20286,35019.0,34996.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610408078228,0.13632608,35009.0,34996.0,0.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1610408078829,0.00338796,35034.0,35000.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610408079228,0.09586,35039.0,35000.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610408080327,0.00339877,35052.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408080727,0.00339591,35050.0,35012.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610408081027,0.09033591,35050.0,35012.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610408081829,0.00338876,35047.0,35012.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610408082229,0.13632608,35013.0,35012.0,0.20684608]
["bitfinex-derivatives","BTCF0:USTF0",1610408083831,0.13632608,35013.0,35012.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1610408084331,0.13632608,35013.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408084732,0.09728,35025.0,34996.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1610408084933,0.09728,35025.0,34995.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1610408085937,1.0,35022.0,34995.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1610408086435,0.13632608,34996.0,34995.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1610408086639,0.13632608,34996.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408087036,0.08465,35003.0,34981.0,4.5184]
["bitfinex-derivatives","BTCF0:USTF0",1610408087436,0.08465,35003.0,34981.0,4.60369]
["bitfinex-derivatives","BTCF0:USTF0",1610408088337,0.08465,35003.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408089138,0.08789,35014.0,34981.0,4.60369]
["bitfinex-derivatives","BTCF0:USTF0",1610408090739,0.08789,35014.0,34990.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610408091843,3.9785,35023.0,34990.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610408092442,0.13632608,34991.0,34990.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610408093042,0.03632608,34991.0,34990.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610408093244,0.08082,35006.0,34990.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610408094244,3.9785,35023.0,34990.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610408094447,3.9785,35023.0,34998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408095745,3.9785,35023.0,34981.0,4.60369]
["bitfinex-derivatives","BTCF0:USTF0",1610408097145,3.9785,35023.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408097945,3.9785,35023.0,34981.0,4.60369]
["bitfinex-derivatives","BTCF0:USTF0",1610408098245,3.98182806,35023.0,34981.0,4.60369]
["bitfinex-derivatives","BTCF0:USTF0",1610408099246,0.00332903,35022.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408099450,0.00332903,35022.0,34981.0,4.60369]
["bitfinex-derivatives","BTCF0:USTF0",1610408099451,0.00333271,35020.0,34981.0,4.60369]
["bitfinex-derivatives","BTCF0:USTF0",1610408099648,0.00333271,35020.0,34981.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610408099847,4.3563,35008.0,34965.0,4.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610408100047,1.5,35007.0,34965.0,4.5318]
["bitfinex-derivatives","BTCF0:USTF0",1610408100247,1.5,35007.0,34932.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610408100448,4.49229,34989.0,34935.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610408100649,5.99229,34989.0,34935.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610408101850,0.13632608,34940.0,34935.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610408102053,0.13632608,34940.0,34932.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610408102253,0.13632608,34940.0,34931.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610408102451,0.13632608,34940.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408102651,3.6629,34948.0,34912.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610408102852,3.73239,34948.0,34912.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610408103953,0.13632608,34919.0,34912.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610408104152,3.73239,34948.0,34912.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1610408105956,0.06949,34948.0,34906.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610408106459,0.06949,34948.0,34918.0,4.59272]
["bitfinex-derivatives","BTCF0:USTF0",1610408106656,0.06949,34948.0,34918.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610408107760,0.13632608,34919.0,34918.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610408108366,0.08142,34938.0,34918.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610408110064,0.13632608,34928.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408110564,0.13632608,34928.0,34918.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610408111465,0.13632608,34928.0,34906.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610408111665,0.13632608,34928.0,34898.0,4.7759]
["bitfinex-derivatives","BTCF0:USTF0",1610408112065,3.5564,34937.0,34898.0,4.7759]
["bitfinex-derivatives","BTCF0:USTF0",1610408112066,0.13632608,34899.0,34898.0,4.7759]
["bitfinex-derivatives","BTCF0:USTF0",1610408112264,0.13632608,34899.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408114665,0.13632608,34899.0,34883.0,4.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610408114968,0.13632608,34899.0,34876.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610408115869,0.13632608,34899.0,34877.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1610408116066,0.10906,34921.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408116474,0.10906,34921.0,34895.0,0.23063608]
["bitfinex-derivatives","BTCF0:USTF0",1610408116673,0.08002,34928.0,34895.0,0.23063608]
["bitfinex-derivatives","BTCF0:USTF0",1610408117770,0.08002,34928.0,34895.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610408118171,0.13632608,34896.0,34895.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610408118672,0.08002,34928.0,34895.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610408118872,3.226,34922.0,34895.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610408119772,3.226,34922.0,34895.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610408120373,0.13632608,34896.0,34895.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610408120576,0.10612,34920.0,34895.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1610408121376,0.10612,34920.0,34877.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610408121575,4.0671,34912.0,34863.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610408121776,4.16143,34912.0,34863.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610408122376,4.16143,34912.0,34861.0,3.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610408122579,0.09433,34912.0,34835.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610408123078,0.13632608,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408123479,0.09502,34886.0,34849.0,3.4003]
["bitfinex-derivatives","BTCF0:USTF0",1610408123778,0.09502,34886.0,34849.0,3.49807]
["bitfinex-derivatives","BTCF0:USTF0",1610408124979,0.09502,34886.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408125282,0.09502,34886.0,34867.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1610408127184,0.09502,34886.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408128483,0.11396,34903.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408128885,3.72303,34912.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408129084,0.13632608,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408130689,0.08453,34892.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408131087,0.08453,34892.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408133089,0.13632608,34877.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408133589,0.13632608,34877.0,34867.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1610408133791,0.13632608,34877.0,34861.0,3.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610408135397,0.08453,34892.0,34861.0,3.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610408135596,1.0,34908.0,34861.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1610408135796,0.13632608,34872.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408136696,0.13632608,34872.0,34861.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1610408136896,0.10257,34890.0,34861.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1610408137799,0.10257,34890.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408140999,1.0,34907.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408141901,0.13632608,34868.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408142700,0.06856,34890.0,34861.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1610408143903,0.06856,34890.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408144503,0.06856,34890.0,34868.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610408145804,0.06856,34890.0,34861.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610408146108,0.13632608,34869.0,34851.0,4.4917]
["bitfinex-derivatives","BTCF0:USTF0",1610408146506,0.13632608,34869.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408146705,0.13632608,34869.0,34837.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610408147607,0.6688,34867.0,34837.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610408148008,0.13632608,34838.0,34837.0,0.43182608]
["bitfinex-derivatives","BTCF0:USTF0",1610408148208,0.13632608,34838.0,34836.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610408150011,0.08584,34875.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408150411,0.08584,34875.0,34844.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610408151514,1.0,34891.0,34844.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610408152014,3.6403,34904.0,34844.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610408152814,0.13632608,34845.0,34844.0,3.63012608]
["bitfinex-derivatives","BTCF0:USTF0",1610408153015,0.13632608,34845.0,34844.0,0.21132608]
["bitfinex-derivatives","BTCF0:USTF0",1610408153616,0.13632608,34845.0,34844.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610408153919,4.5628,34874.0,34844.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610408154119,0.08897,34881.0,34844.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610408154316,0.08897,34881.0,34846.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1610408154817,0.08897,34881.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408155617,0.08897,34881.0,34861.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610408156720,0.13632608,34847.0,34846.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1610408156922,0.13632608,34847.0,34844.0,0.21132608]
["bitfinex-derivatives","BTCF0:USTF0",1610408157419,3.2165,34872.0,34837.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610408157721,3.2165,34872.0,34844.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610408158720,0.13632608,34845.0,34844.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610408159022,3.2165,34872.0,34844.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610408160722,0.13632608,34845.0,34844.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610408162624,0.13632608,34845.0,34820.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1610408162827,0.13632608,34836.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408163325,0.13632608,34836.0,34810.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610408164826,3.6659,34839.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408165125,3.6659,34839.0,34811.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1610408166830,0.13632608,34812.0,34811.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610408167228,0.08445,34849.0,34811.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610408167430,4.4532,34843.0,34811.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610408168932,0.13632608,34812.0,34811.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610408169230,3.6453,34823.0,34811.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610408169931,0.07914,34841.0,34811.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1610408170131,0.07914,34841.0,34810.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610408170932,0.08445,34849.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408171133,0.0909,34856.0,34817.0,0.21728608]
["bitfinex-derivatives","BTCF0:USTF0",1610408171333,4.3016,34864.0,34817.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610408172136,1.0,34861.0,34817.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610408173038,0.13632608,34818.0,34817.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610408176140,0.13632608,34818.0,34817.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1610408176340,0.13632608,34818.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408176840,0.13632608,34805.0,34798.0,3.231]
["bitfinex-derivatives","BTCF0:USTF0",1610408177045,0.13632608,34805.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408178847,0.13632608,34805.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408179048,0.13632608,34805.0,34804.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610408179250,4.2014,34840.0,34804.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610408179448,1.0,34843.0,34804.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610408179649,1.0,34843.0,34805.0,4.5376]
["bitfinex-derivatives","BTCF0:USTF0",1610408180047,0.09973,34848.0,34805.0,4.5376]
["bitfinex-derivatives","BTCF0:USTF0",1610408180247,1.0,34850.0,34804.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610408180446,3.8606,34848.0,34804.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610408180847,3.95279,34848.0,34804.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610408181050,0.13632608,34805.0,34804.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610408181450,3.95279,34848.0,34804.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610408182947,0.13632608,34805.0,34804.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610408184248,0.13632608,34805.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408185249,3.95279,34848.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408185450,0.09219,34848.0,34801.0,0.21117608]
["bitfinex-derivatives","BTCF0:USTF0",1610408185752,1.0,34850.0,34801.0,0.21117608]
["bitfinex-derivatives","BTCF0:USTF0",1610408185753,1.0,34850.0,34802.0,4.7604]
["bitfinex-derivatives","BTCF0:USTF0",1610408186151,1.0,34857.0,34802.0,4.7604]
["bitfinex-derivatives","BTCF0:USTF0",1610408186952,1.0,34857.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408187251,1.0,34857.0,34822.0,0.24808608]
["bitfinex-derivatives","BTCF0:USTF0",1610408187651,1.0,34857.0,34822.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610408188154,4.7618,34861.0,34822.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610408189153,0.13632608,34823.0,34822.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610408191658,0.0999,34852.0,34822.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610408192358,0.0999,34852.0,34807.0,4.3613]
["bitfinex-derivatives","BTCF0:USTF0",1610408193058,0.0999,34852.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408193257,0.0999,34852.0,34818.0,0.24257608]
["bitfinex-derivatives","BTCF0:USTF0",1610408194257,1.0,34857.0,34818.0,0.24257608]
["bitfinex-derivatives","BTCF0:USTF0",1610408195160,1.0,34857.0,34826.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610408196061,0.1118,34867.0,34826.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610408196260,0.0112981,34871.0,34826.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610408196663,0.0032943,34872.0,34826.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1610408197062,0.01129732,34876.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408197462,0.01129732,34876.0,34833.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610408197763,0.00329505,34876.0,34833.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610408198564,0.01132048,34876.0,34833.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610408199065,0.13632608,34834.0,34833.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610408201174,0.10849,34868.0,34833.0,0.72518608]
["bitfinex-derivatives","BTCF0:USTF0",1610408201371,0.10849,34868.0,34833.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610408201774,0.01141644,34877.0,34840.0,3.99136]
["bitfinex-derivatives","BTCF0:USTF0",1610408201975,1.00334569,34880.0,34840.0,3.99136]
["bitfinex-derivatives","BTCF0:USTF0",1610408202170,0.00334569,34880.0,34840.0,3.99136]
["bitfinex-derivatives","BTCF0:USTF0",1610408202374,0.0033481,34882.0,34840.0,3.99136]
["bitfinex-derivatives","BTCF0:USTF0",1610408203172,0.0033481,34882.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408203478,0.00335424,34884.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408203872,0.01148997,34883.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408204072,1.0,34880.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408204273,1.00335144,34880.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408204572,0.01149149,34877.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408204872,0.00335346,34876.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408205075,0.13632608,34855.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408206175,0.00335346,34876.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408206676,0.00337338,34875.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408207077,0.13632608,34855.0,34854.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1610408208477,0.13632608,34855.0,34833.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610408208678,0.13632608,34855.0,34826.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1610408208878,0.526,34852.0,34803.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610408209178,0.13632608,34808.0,34803.0,0.42662608]
["bitfinex-derivatives","BTCF0:USTF0",1610408209377,3.3594,34828.0,34803.0,0.42662608]
["bitfinex-derivatives","BTCF0:USTF0",1610408209578,3.3594,34828.0,34803.0,0.50205608]
["bitfinex-derivatives","BTCF0:USTF0",1610408210478,1.0,34845.0,34803.0,0.50205608]
["bitfinex-derivatives","BTCF0:USTF0",1610408211080,0.13632608,34811.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408212581,3.9047,34836.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408212982,3.9047,34836.0,34807.0,0.74582608]
["bitfinex-derivatives","BTCF0:USTF0",1610408213284,1.0,34848.0,34827.0,0.21504608]
["bitfinex-derivatives","BTCF0:USTF0",1610408213485,1.0,34848.0,34827.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610408213882,1.0,34848.0,34832.0,3.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610408214083,0.01168786,34865.0,34827.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1610408214282,0.01639547,34866.0,34837.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1610408214283,0.01168914,34866.0,34837.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1610408214582,0.01168914,34866.0,34837.0,3.90283]
["bitfinex-derivatives","BTCF0:USTF0",1610408214783,0.00341632,34871.0,34837.0,3.90283]
["bitfinex-derivatives","BTCF0:USTF0",1610408215082,0.00341632,34871.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408215483,0.00342222,34870.0,34850.0,0.21157608]
["bitfinex-derivatives","BTCF0:USTF0",1610408215683,3.8563,34867.0,34850.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610408216082,3.93872,34867.0,34850.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610408216283,0.00343006,34865.0,34850.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1610408216584,0.00342913,34861.0,34837.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610408216988,0.01175713,34861.0,34837.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610408217183,0.13632608,34838.0,34837.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610408217395,0.01175713,34861.0,34837.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610408217985,1.0,34854.0,34837.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1610408219586,0.13632608,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408220688,0.13632608,34841.0,34816.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610408221696,0.01180361,34859.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408221896,0.01180361,34859.0,34835.0,0.21109608]
["bitfinex-derivatives","BTCF0:USTF0",1610408222095,0.02833228,34859.0,34835.0,0.21109608]
["bitfinex-derivatives","BTCF0:USTF0",1610408222295,0.02833228,34859.0,34835.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610408222894,0.0283337,34861.0,34835.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610408223295,0.02834393,34862.0,34835.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610408223597,3.85756592,34863.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408223797,0.52006592,34863.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408224496,0.5225479,34866.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408224696,0.60569669,34867.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408224897,0.52327669,34867.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408225596,0.13632608,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408225896,0.13632608,34848.0,34844.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610408226798,0.52427636,34866.0,34844.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610408227008,0.52560636,34868.0,34844.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610408227203,0.52599143,34871.0,34844.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610408227599,0.07827,34874.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408228000,0.52773145,34878.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408228500,0.59872745,34879.0,34862.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610408228501,0.52807453,34879.0,34862.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610408228900,0.52874037,34882.0,34862.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610408229301,0.08657,34883.0,34862.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610408229602,0.52901006,34885.0,34862.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610408229800,0.73351396,34889.0,34862.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610408229801,0.52921361,34887.0,34862.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610408230201,0.02884029,34886.0,34862.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1610408230701,0.02884029,34886.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408231101,0.59995194,34889.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408231102,0.0288622,34888.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408231304,0.0288622,34888.0,34868.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610408231504,0.01202496,34889.0,34868.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610408232104,1.0,34879.0,34858.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610408232303,1.5773,34879.0,34858.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610408232506,1.0,34879.0,34858.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610408232707,1.00349881,34879.0,34844.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610408232908,0.13632608,34845.0,34844.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610408233109,0.13632608,34845.0,34835.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1610408233309,0.13632608,34845.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408234412,0.01201427,34862.0,34827.0,4.3192]
["bitfinex-derivatives","BTCF0:USTF0",1610408234711,0.50330416,34862.0,34827.0,4.39019]
["bitfinex-derivatives","BTCF0:USTF0",1610408234911,3.8857,34860.0,34827.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610408235112,0.00350068,34855.0,34827.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610408235711,0.00350178,34852.0,34827.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610408236213,0.012011,34854.0,34827.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610408236712,0.13632608,34831.0,34827.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610408237617,0.01202378,34855.0,34827.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610408237817,0.01208547,34856.0,34827.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610408238319,0.02903712,34857.0,34827.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610408238720,0.02901391,34858.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408238919,0.02901391,34858.0,34835.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610408239124,0.02902974,34860.0,34835.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610408239422,0.63125534,34863.0,34835.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610408239823,0.12684781,34863.0,34835.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610408240025,0.02912234,34862.0,34835.0,0.21214608]
["bitfinex-derivatives","BTCF0:USTF0",1610408240224,0.02912234,34862.0,34835.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610408240424,4.1021,34861.0,34835.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610408240624,0.53396266,34857.0,34835.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610408240925,0.13632608,34836.0,34835.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610408242025,0.53358529,34853.0,34835.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610408242425,0.53302412,34854.0,34835.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610408242825,0.13632608,34836.0,34835.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610408243825,0.53321494,34855.0,34827.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1610408244026,0.53321494,34855.0,34835.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610408244328,0.53402827,34856.0,34835.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610408244726,0.13632608,34836.0,34835.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610408247629,0.53135464,34858.0,34835.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610408247830,0.02871377,34855.0,34835.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610408248231,0.02863991,34852.0,34835.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610408248531,0.02861406,34850.0,34835.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610408248932,0.13632608,34836.0,34835.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610408249232,0.13632608,34836.0,34825.0,4.1977]
["bitfinex-derivatives","BTCF0:USTF0",1610408250934,0.13632608,34832.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408251135,0.02862271,34857.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408251434,0.028529,34856.0,34828.0,0.20592608]
["bitfinex-derivatives","BTCF0:USTF0",1610408251835,0.49488738,34857.0,34828.0,0.20592608]
["bitfinex-derivatives","BTCF0:USTF0",1610408251836,0.02853817,34857.0,34828.0,0.20592608]
["bitfinex-derivatives","BTCF0:USTF0",1610408252537,0.02867699,34855.0,34828.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610408252836,0.13632608,34829.0,34828.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610408253442,4.3461,34843.0,34828.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610408254844,0.13632608,34829.0,34828.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610408255844,0.5287613,34847.0,34828.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610408256047,0.02875111,34849.0,34828.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610408256344,0.02875111,34849.0,34820.0,3.6812]
["bitfinex-derivatives","BTCF0:USTF0",1610408256545,0.02861509,34853.0,34820.0,3.6812]
["bitfinex-derivatives","BTCF0:USTF0",1610408256746,0.02861509,34853.0,34820.0,3.76889]
["bitfinex-derivatives","BTCF0:USTF0",1610408256947,0.13632608,34841.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408258450,0.13632608,34841.0,34820.0,3.76889]
["bitfinex-derivatives","BTCF0:USTF0",1610408259048,0.13632608,34826.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408259248,0.02867003,34850.0,34820.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610408259449,4.5025,34847.0,34820.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610408259650,4.51442033,34847.0,34820.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610408260151,4.53112849,34847.0,34820.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610408260351,0.01192033,34847.0,34820.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610408260752,0.02864277,34850.0,34824.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610408260954,0.13632608,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408262558,0.01193845,34851.0,34821.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610408262856,0.02874603,34851.0,34821.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610408263057,0.01198058,34850.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408263557,0.02880791,34850.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408263956,0.5297057,34850.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408264358,0.02887334,34849.0,34821.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610408264860,0.02886652,34848.0,34821.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610408265160,0.13632608,34825.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408265360,0.52926738,34848.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408265762,0.01201381,34848.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408265964,0.00850978,34848.0,34829.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610408266161,0.02875331,34850.0,34829.0,4.35663]
["bitfinex-derivatives","BTCF0:USTF0",1610408266364,0.00349029,34850.0,34829.0,4.35663]
["bitfinex-derivatives","BTCF0:USTF0",1610408266565,0.02870763,34852.0,34829.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1610408266764,0.02870763,34852.0,34844.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1610408266964,0.82986626,34861.0,34844.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1610408266965,0.02883109,34859.0,34844.0,4.42498]
["bitfinex-derivatives","BTCF0:USTF0",1610408267164,0.13632608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408267365,0.13632608,34854.0,34853.0,0.69312608]
["bitfinex-derivatives","BTCF0:USTF0",1610408267767,0.13632608,34854.0,34853.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1610408268069,0.53214104,34871.0,34853.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1610408268363,0.53214104,34871.0,34853.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1610408268565,0.53148976,34874.0,34853.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1610408268764,0.53164722,34875.0,34853.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1610408269165,0.13632608,34861.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408271769,0.02895344,34877.0,34853.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1610408271971,0.02889771,34878.0,34853.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1610408272469,0.6709567,34881.0,34853.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1610408272470,0.53039293,34880.0,34853.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1610408272669,0.60084208,34881.0,34853.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1610408272972,0.53180521,34880.0,34853.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1610408273169,0.53180521,34880.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408273572,0.60208903,34881.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408274071,0.02903168,34881.0,34869.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610408274472,0.8392039,34890.0,34869.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610408274473,0.53381149,34888.0,34869.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610408274771,0.11745604,34891.0,34869.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610408274971,0.02906604,34891.0,34869.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610408275172,0.02906604,34891.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408275474,0.02906604,34891.0,34869.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610408275475,0.02907846,34893.0,34890.0,3.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610408275872,0.00353574,34900.0,34890.0,3.2084]
["bitfinex-derivatives","BTCF0:USTF0",1610408276273,0.74098962,34907.0,34889.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610408276274,0.84305826,34914.0,34889.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610408276473,0.84305826,34914.0,34907.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610408276673,0.41778071,34929.0,34907.0,4.1643]
["bitfinex-derivatives","BTCF0:USTF0",1610408276674,0.01706063,34918.0,34907.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610408277073,0.74340408,34924.0,34907.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610408277074,0.017105,34934.0,34926.0,4.6681]
["bitfinex-derivatives","BTCF0:USTF0",1610408277373,0.01707175,34940.0,34926.0,4.76179]
["bitfinex-derivatives","BTCF0:USTF0",1610408277574,0.01707175,34940.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408277873,1.84530508,34948.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408277874,1.01710397,34948.0,34933.0,0.20611608]
["bitfinex-derivatives","BTCF0:USTF0",1610408278075,0.01710397,34948.0,34933.0,0.20611608]
["bitfinex-derivatives","BTCF0:USTF0",1610408278274,0.0171385,34954.0,34946.0,4.7871]
["bitfinex-derivatives","BTCF0:USTF0",1610408278474,0.0171385,34954.0,34946.0,4.8645]
["bitfinex-derivatives","BTCF0:USTF0",1610408278676,0.01712024,34963.0,34946.0,4.8645]
["bitfinex-derivatives","BTCF0:USTF0",1610408278875,0.52751612,34966.0,34946.0,4.8645]
["bitfinex-derivatives","BTCF0:USTF0",1610408279076,0.01714794,34968.0,34946.0,4.8645]
["bitfinex-derivatives","BTCF0:USTF0",1610408279575,0.01709427,34974.0,34946.0,4.8645]
["bitfinex-derivatives","BTCF0:USTF0",1610408280275,0.01709427,34974.0,34946.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610408280577,0.0171315,34977.0,34961.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610408280776,0.13632608,34975.0,34957.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610408280978,0.01707568,34978.0,34957.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610408281476,0.11224804,34980.0,34957.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610408281676,0.11224804,34980.0,34955.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1610408281677,0.01702178,34978.0,34955.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1610408282077,0.01703106,34979.0,34955.0,4.3846]
["bitfinex-derivatives","BTCF0:USTF0",1610408282678,0.09517,34980.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408283081,0.09517,34980.0,34978.0,0.13458829]
["bitfinex-derivatives","BTCF0:USTF0",1610408283479,0.09517,34980.0,34961.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610408283679,0.09517,34980.0,34949.0,4.7313]
["bitfinex-derivatives","BTCF0:USTF0",1610408283891,4.3465,34969.0,34923.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610408284278,4.42265,34969.0,34923.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1610408284680,4.42265,34969.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408284681,0.13632608,34948.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408284979,0.1117,34951.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408285183,0.1117,34951.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408285783,0.83457197,34980.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408285784,0.09517,34980.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408286183,1.0,34974.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408286784,0.13632608,34958.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408286983,0.08741,34969.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408287784,1.0,34974.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408288090,0.09517,34980.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408288286,0.01693577,34986.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408288485,0.0169636,34991.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408288984,0.30474161,34990.0,34936.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610408289184,0.13632608,34967.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408289385,0.22390608,34967.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408290486,0.08236,34975.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408290687,0.08236,34975.0,34953.0,0.21098608]
["bitfinex-derivatives","BTCF0:USTF0",1610408291287,0.13632608,34962.0,34953.0,0.21098608]
["bitfinex-derivatives","BTCF0:USTF0",1610408291887,0.21811608,34962.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408293289,0.13632608,34956.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408293594,0.13632608,34956.0,34938.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610408294692,0.13632608,34956.0,34931.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1610408294892,0.13632608,34956.0,34918.0,4.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610408295292,0.08179,34962.0,34918.0,4.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610408296593,0.01668198,34954.0,34918.0,4.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610408296792,0.10561198,34954.0,34918.0,4.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610408296995,0.01667122,34952.0,34918.0,4.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610408297194,0.13632608,34919.0,34918.0,4.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610408297395,0.13632608,34919.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408297596,0.07214,34939.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408299197,0.07214,34939.0,34915.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610408300598,0.07214,34939.0,34902.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1610408301300,0.07214,34939.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408302401,0.07214,34939.0,34913.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610408302604,0.10272,34946.0,34913.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610408302803,0.539,34945.0,34913.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610408303202,0.13632608,34914.0,34913.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610408303501,0.13632608,34914.0,34902.0,3.72732608]
["bitfinex-derivatives","BTCF0:USTF0",1610408303702,0.13632608,34914.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408303904,0.13632608,34914.0,34890.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610408305204,0.13632608,34891.0,34890.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610408305403,0.13632608,34891.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408305603,0.07407,34908.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408306307,0.07407,34908.0,34886.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610408306605,0.09776,34918.0,34886.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610408307403,0.09776,34918.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408308603,0.2835,34931.0,34898.0,4.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610408309406,1.0,34938.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408309702,1.0,34938.0,34918.0,4.1773]
["bitfinex-derivatives","BTCF0:USTF0",1610408309903,1.08961,34938.0,34896.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1610408310105,0.08961,34938.0,34901.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610408311206,0.08961,34938.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408312506,0.08961,34938.0,34905.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610408313707,0.08961,34938.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408314409,0.08961,34938.0,34901.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610408314609,0.01671668,34936.0,34901.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610408315008,0.51283182,34931.0,34901.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610408315209,0.01669848,34928.0,34901.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610408316010,0.13632608,34902.0,34901.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1610408316209,0.13632608,34902.0,34896.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1610408316509,0.13632608,34902.0,34886.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610408317011,0.13632608,34902.0,34883.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610408318009,0.10874,34914.0,34883.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610408318313,0.10874,34914.0,34883.0,4.1722]
["bitfinex-derivatives","BTCF0:USTF0",1610408318611,0.10874,34914.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408320513,0.10874,34914.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408321114,0.10874,34914.0,34893.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610408321613,0.2971,34922.0,34893.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610408322114,1.0,34917.0,34893.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610408322315,1.11245,34917.0,34883.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610408322514,0.13632608,34869.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408322815,0.08004,34873.0,34820.0,2.52940666]
["bitfinex-derivatives","BTCF0:USTF0",1610408323113,0.08004,34873.0,34849.0,4.8243]
["bitfinex-derivatives","BTCF0:USTF0",1610408323613,0.08004,34873.0,34849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1610408324313,0.08004,34873.0,34835.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610408324514,0.08004,34873.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408325313,0.08004,34873.0,34835.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610408326415,0.09703449,34873.0,34835.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610408326715,0.13632608,34836.0,34835.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610408327017,0.13632608,34836.0,34831.0,4.443]
["bitfinex-derivatives","BTCF0:USTF0",1610408327315,0.09607,34851.0,34831.0,4.443]
["bitfinex-derivatives","BTCF0:USTF0",1610408328015,0.2838,34872.0,34831.0,4.443]
["bitfinex-derivatives","BTCF0:USTF0",1610408329917,0.2838,34872.0,34842.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1610408331219,0.2838,34872.0,34831.0,4.443]
["bitfinex-derivatives","BTCF0:USTF0",1610408331921,0.2838,34872.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408332421,0.2838,34872.0,34838.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610408333925,0.2838,34872.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408334726,0.2838,34872.0,34838.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1610408335427,0.6119,34871.0,34831.0,4.443]
["bitfinex-derivatives","BTCF0:USTF0",1610408335628,0.2838,34872.0,34829.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610408335828,0.2838,34872.0,34814.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610408335829,4.16815,34866.0,34814.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610408336029,0.13632608,34830.0,34814.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610408337130,0.09511,34846.0,34814.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1610408338032,0.13632608,34815.0,34814.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1610408339632,0.079,34835.0,34814.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1610408340232,0.09511,34846.0,34814.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1610408340434,0.13632608,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408340632,0.07361,34854.0,34814.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1610408341532,0.2851,34862.0,34814.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1610408342434,0.2851,34862.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408342834,0.2851,34862.0,34835.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610408344336,0.13632608,34836.0,34835.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610408344937,0.10812,34854.0,34835.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610408345139,0.10812,34854.0,34822.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610408346238,1.0,34853.0,34815.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610408346439,0.13632608,34823.0,34815.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610408346739,0.13632608,34823.0,34794.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610408347541,0.11251,34835.0,34794.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610408347841,0.11251,34835.0,34794.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1610408348343,0.11251,34835.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408348741,0.10812,34854.0,34808.0,3.5439]
["bitfinex-derivatives","BTCF0:USTF0",1610408349142,0.10812,34854.0,34804.0,0.22240608]
["bitfinex-derivatives","BTCF0:USTF0",1610408349342,0.10812,34854.0,34823.0,4.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610408349543,0.286,34864.0,34823.0,4.50249]
["bitfinex-derivatives","BTCF0:USTF0",1610408350947,0.13632608,34834.0,34823.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610408351645,0.07931,34855.0,34823.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610408353045,0.13632608,34827.0,34823.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610408354548,0.13632608,34827.0,34812.0,4.3626]
["bitfinex-derivatives","BTCF0:USTF0",1610408355151,0.13632608,34822.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408356951,0.09634,34847.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408357152,0.07931,34855.0,34821.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610408357352,0.07931,34855.0,34822.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1610408357552,0.286,34864.0,34822.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1610408357753,0.13632608,34843.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408357955,0.286,34864.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408358255,0.286,34864.0,34840.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610408358457,0.08004,34873.0,34840.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610408358659,3.6278,34885.0,34840.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610408358660,0.2764,34884.0,34840.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610408359660,0.13632608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408360360,0.13632608,34851.0,34840.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610408361861,0.13632608,34841.0,34840.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610408362061,3.95183,34865.0,34840.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610408363263,3.95183,34865.0,34823.0,3.8599]
["bitfinex-derivatives","BTCF0:USTF0",1610408363463,3.95183,34865.0,34840.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610408363663,0.13632608,34849.0,34840.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610408364564,0.09983,34865.0,34840.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610408364762,0.2765,34872.0,34840.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610408364964,0.10013,34873.0,34840.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610408365263,0.2772,34880.0,34840.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1610408365864,0.2772,34880.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408367569,0.2933,34900.0,34868.0,0.71230608]
["bitfinex-derivatives","BTCF0:USTF0",1610408367768,0.13632608,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408367970,0.39162,34900.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408368471,0.39162,34900.0,34876.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610408369370,0.39162,34900.0,34872.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610408369870,0.13632608,34880.0,34872.0,3.81162608]
["bitfinex-derivatives","BTCF0:USTF0",1610408371873,0.13632608,34875.0,34872.0,3.81162608]
["bitfinex-derivatives","BTCF0:USTF0",1610408372073,0.13632608,34875.0,34872.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610408372573,0.10649,34890.0,34872.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610408373477,0.10649,34890.0,34859.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610408373674,4.758,34887.0,34841.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1610408373876,0.13632608,34842.0,34841.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1610408374075,0.09222,34867.0,34841.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1610408376476,0.13632608,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408376676,0.09222,34867.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408378379,0.13632608,34858.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408379481,0.13632608,34858.0,34841.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1610408379880,0.13632608,34858.0,34825.0,2.23622707]
["bitfinex-derivatives","BTCF0:USTF0",1610408380081,0.13632608,34858.0,34829.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610408380382,0.09222,34867.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408380583,4.4493,34872.0,34835.0,0.21408608]
["bitfinex-derivatives","BTCF0:USTF0",1610408380883,0.01696097,34871.0,34835.0,0.21408608]
["bitfinex-derivatives","BTCF0:USTF0",1610408381083,0.10175097,34871.0,34835.0,0.21408608]
["bitfinex-derivatives","BTCF0:USTF0",1610408381283,0.08479,34871.0,34835.0,0.21408608]
["bitfinex-derivatives","BTCF0:USTF0",1610408381584,0.10176985,34871.0,34835.0,0.21408608]
["bitfinex-derivatives","BTCF0:USTF0",1610408381985,0.08479,34871.0,34835.0,0.21408608]
["bitfinex-derivatives","BTCF0:USTF0",1610408382586,0.13632608,34841.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408382785,0.08479,34871.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408382984,0.08479,34871.0,34842.0,3.3488]
["bitfinex-derivatives","BTCF0:USTF0",1610408383283,0.08479,34871.0,34842.0,3.43556]
["bitfinex-derivatives","BTCF0:USTF0",1610408384482,0.13632608,34858.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408385485,0.13632608,34858.0,34842.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610408386186,0.13632608,34858.0,34835.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610408386386,0.13632608,34858.0,34830.0,4.5627]
["bitfinex-derivatives","BTCF0:USTF0",1610408386685,1.1087,34862.0,34830.0,4.5627]
["bitfinex-derivatives","BTCF0:USTF0",1610408386686,0.13632608,34831.0,34830.0,4.5627]
["bitfinex-derivatives","BTCF0:USTF0",1610408387086,0.13632608,34831.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408388489,0.13632608,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408388789,0.2997,34850.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408388988,0.2997,34850.0,34822.0,0.23718608]
["bitfinex-derivatives","BTCF0:USTF0",1610408389188,0.2997,34850.0,34825.0,4.6712]
["bitfinex-derivatives","BTCF0:USTF0",1610408390488,0.2997,34850.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408392491,0.1087,34862.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408392991,0.10175041,34871.0,34837.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610408393193,0.08479,34871.0,34837.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610408393392,0.2871,34875.0,34837.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610408393594,0.01697652,34874.0,34837.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610408393993,1.01697189,34873.0,34837.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610408394192,0.01697189,34873.0,34837.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610408394493,0.01697189,34873.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408394793,0.52124607,34874.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408395093,0.01696238,34874.0,34837.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610408395295,0.08736238,34874.0,34841.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1610408395495,0.01696363,34873.0,34841.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1610408395895,0.01700199,34872.0,34841.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1610408396193,0.01700199,34872.0,34837.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610408396395,0.01700199,34872.0,34826.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610408396396,3.5989,34871.0,34826.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610408396595,0.13632608,34838.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408396797,0.13632608,34838.0,34822.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610408396996,0.13632608,34838.0,34819.0,2.24438575]
["bitfinex-derivatives","BTCF0:USTF0",1610408397295,0.13632608,34838.0,34815.0,2.24465241]
["bitfinex-derivatives","BTCF0:USTF0",1610408397595,0.13632608,34838.0,34814.0,3.6348]
["bitfinex-derivatives","BTCF0:USTF0",1610408398297,4.1162,34850.0,34814.0,3.6348]
["bitfinex-derivatives","BTCF0:USTF0",1610408398497,4.1162,34850.0,34814.0,3.73508]
["bitfinex-derivatives","BTCF0:USTF0",1610408398797,4.1162,34850.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408398997,0.2744,34855.0,34840.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1610408399397,0.2744,34855.0,34840.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610408400900,0.2744,34855.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408402502,0.52206679,34873.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408402704,0.0704,34874.0,34840.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610408402905,0.13632608,34851.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408403805,0.13632608,34851.0,34840.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610408404005,0.13632608,34851.0,34828.0,3.983]
["bitfinex-derivatives","BTCF0:USTF0",1610408404905,0.10614,34861.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408405207,0.10614,34861.0,34831.0,0.21988608]
["bitfinex-derivatives","BTCF0:USTF0",1610408406608,0.10614,34861.0,34831.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1610408406810,4.1227,34864.0,34831.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1610408407108,4.25902608,34864.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408407307,0.13632608,34864.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408409911,0.52351063,34883.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408410514,0.01705976,34887.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408410715,0.01705976,34887.0,34863.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408410917,0.01708816,34897.0,34863.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408411119,0.01708816,34897.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408411418,0.01712508,34905.0,34882.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610408411618,1.0,34910.0,34885.0,3.4888]
["bitfinex-derivatives","BTCF0:USTF0",1610408412118,0.52630545,34914.0,34882.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610408412418,0.01714835,34922.0,34893.0,3.2469]
["bitfinex-derivatives","BTCF0:USTF0",1610408412618,0.01714835,34922.0,34893.0,3.33264]
["bitfinex-derivatives","BTCF0:USTF0",1610408412919,0.01716887,34926.0,34893.0,3.33264]
["bitfinex-derivatives","BTCF0:USTF0",1610408413119,0.01716887,34926.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408413318,0.85011429,34935.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408413319,0.52789591,34930.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408413721,0.01718963,34937.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408414319,0.01719547,34939.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408414519,0.01717059,34942.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408414821,0.01718067,34943.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408415220,0.13632608,34927.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408415420,0.2849,34944.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408415620,0.81192028,34944.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408416021,0.2849,34944.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408416222,0.1053316,34946.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408416821,0.08816,34946.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408417022,0.08816,34946.0,34923.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610408417724,0.08816,34946.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408418423,0.08816,34946.0,34923.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610408419524,0.08816,34946.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408420125,0.52431821,34958.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408420424,0.01707161,34958.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408420724,0.01707651,34964.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408420924,0.52414765,34963.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408421224,0.52303249,34964.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408421724,0.01698862,34965.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408422527,0.60570318,34968.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408422528,0.01695739,34967.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408422827,0.52077913,34968.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408423231,0.01692624,34968.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408423529,0.01687769,34969.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408423828,0.13632608,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408424628,0.13632608,34948.0,34940.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1610408425230,0.13632608,34948.0,34933.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1610408425441,0.13632608,34948.0,34923.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610408425730,0.13632608,34924.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408426030,0.0975,34950.0,34917.0,4.6974]
["bitfinex-derivatives","BTCF0:USTF0",1610408427632,0.0975,34950.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408427832,1.0,34951.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408428132,0.09963,34958.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408428532,0.09963,34958.0,34929.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1610408428832,0.09963,34958.0,34925.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610408428833,4.08153,34958.0,34925.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610408429732,0.13632608,34926.0,34925.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610408430233,0.11157,34947.0,34925.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610408431339,0.73117,34947.0,34925.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610408431743,0.13632608,34926.0,34910.0,3.5749]
["bitfinex-derivatives","BTCF0:USTF0",1610408431937,0.0917,34926.0,34910.0,3.5749]
["bitfinex-derivatives","BTCF0:USTF0",1610408432942,0.09917,34936.0,34910.0,3.5749]
["bitfinex-derivatives","BTCF0:USTF0",1610408433139,0.09917,34936.0,34910.0,3.64474]
["bitfinex-derivatives","BTCF0:USTF0",1610408433638,0.09917,34936.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408434240,0.09917,34936.0,34926.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1610408435237,0.11157,34947.0,34926.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1610408435438,0.09963,34958.0,34926.0,3.63845]
["bitfinex-derivatives","BTCF0:USTF0",1610408435639,3.3556,34971.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408436238,3.3556,34971.0,34933.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610408436439,0.37513,34962.0,34933.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610408438340,0.37513,34962.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408438941,0.07963,34962.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408439342,0.07963,34962.0,34948.0,3.9225]
["bitfinex-derivatives","BTCF0:USTF0",1610408439742,0.0763,34970.0,34948.0,3.9225]
["bitfinex-derivatives","BTCF0:USTF0",1610408439943,0.0763,34970.0,34946.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610408440143,0.0763,34970.0,34953.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610408440347,0.0763,34970.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408440746,0.10743,34979.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408442446,0.10743,34979.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408444348,0.13632608,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408446354,0.10743,34979.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408446755,0.289,35005.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408447156,0.01644946,35011.0,34987.0,4.3666]
["bitfinex-derivatives","BTCF0:USTF0",1610408447554,0.01647561,35019.0,34987.0,4.3666]
["bitfinex-derivatives","BTCF0:USTF0",1610408447855,0.03,35020.0,34987.0,4.3666]
["bitfinex-derivatives","BTCF0:USTF0",1610408448256,0.03,35020.0,34981.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610408448455,0.14396,35020.0,34981.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610408448855,0.14396,35020.0,35002.0,4.6253]
["bitfinex-derivatives","BTCF0:USTF0",1610408449056,0.14396,35020.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408449457,0.11396,35020.0,35002.0,4.72998]
["bitfinex-derivatives","BTCF0:USTF0",1610408450358,0.08092,35030.0,35002.0,4.72998]
["bitfinex-derivatives","BTCF0:USTF0",1610408451058,0.08092,35030.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408451257,0.08092,35030.0,35002.0,4.72998]
["bitfinex-derivatives","BTCF0:USTF0",1610408451457,0.08092,35030.0,35002.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610408451757,0.08092,35030.0,35010.0,3.5979]
["bitfinex-derivatives","BTCF0:USTF0",1610408451956,0.08092,35030.0,35010.0,3.68173]
["bitfinex-derivatives","BTCF0:USTF0",1610408452159,0.01649974,35055.0,35010.0,3.68173]
["bitfinex-derivatives","BTCF0:USTF0",1610408452559,0.01650555,35058.0,35010.0,3.68173]
["bitfinex-derivatives","BTCF0:USTF0",1610408452960,0.01650555,35058.0,35010.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610408453159,3.4749,35047.0,35002.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610408453360,3.54587,35047.0,34995.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610408453559,0.13632608,35002.0,34995.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610408454160,0.13632608,35002.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408454360,0.21179608,35002.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408455562,0.07547,35002.0,34981.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1610408455960,0.07547,35002.0,34952.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610408456160,0.07547,35002.0,34962.0,3.3653]
["bitfinex-derivatives","BTCF0:USTF0",1610408457262,0.13632608,34986.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408459066,0.11278,34988.0,34977.0,4.4637]
["bitfinex-derivatives","BTCF0:USTF0",1610408459266,0.11278,34988.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408459463,0.09149,35010.0,34987.0,0.70892608]
["bitfinex-derivatives","BTCF0:USTF0",1610408459663,0.00827565,35031.0,34987.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1610408459865,0.00830282,35039.0,34990.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610408460263,0.284,35033.0,34990.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610408460463,0.39234,35033.0,34990.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1610408461265,0.39234,35033.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408461564,0.39234,35033.0,34999.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1610408461765,0.39234,35033.0,35011.0,4.7571]
["bitfinex-derivatives","BTCF0:USTF0",1610408462966,0.10834,35033.0,35011.0,4.7571]
["bitfinex-derivatives","BTCF0:USTF0",1610408463366,0.10834,35033.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408463968,0.4908875,35061.0,35030.0,4.7149]
["bitfinex-derivatives","BTCF0:USTF0",1610408463969,0.00834621,35062.0,35030.0,4.7149]
["bitfinex-derivatives","BTCF0:USTF0",1610408464272,0.00834621,35062.0,35032.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1610408464468,0.00836645,35075.0,35032.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1610408464967,0.00836748,35078.0,35032.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1610408465169,0.00837117,35079.0,35032.0,4.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610408465570,0.13632608,35065.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408465868,0.21652608,35065.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408466070,0.21652608,35065.0,35055.0,0.13459188]
["bitfinex-derivatives","BTCF0:USTF0",1610408466270,0.0802,35065.0,35055.0,0.13459188]
["bitfinex-derivatives","BTCF0:USTF0",1610408466469,0.0802,35065.0,35046.0,3.7822]
["bitfinex-derivatives","BTCF0:USTF0",1610408466771,0.10898,35073.0,35046.0,3.7822]
["bitfinex-derivatives","BTCF0:USTF0",1610408466969,0.10898,35073.0,35046.0,3.86357]
["bitfinex-derivatives","BTCF0:USTF0",1610408467570,0.13632608,35071.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408467772,0.03632608,35071.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408467972,0.03632608,35071.0,35046.0,3.86357]
["bitfinex-derivatives","BTCF0:USTF0",1610408468571,0.10898,35073.0,35046.0,3.86357]
["bitfinex-derivatives","BTCF0:USTF0",1610408469372,0.10898,35073.0,35046.0,3.7822]
["bitfinex-derivatives","BTCF0:USTF0",1610408469572,0.13632608,35047.0,35046.0,3.7822]
["bitfinex-derivatives","BTCF0:USTF0",1610408470275,0.13632608,35047.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408470673,0.09821,35061.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408470876,0.09821,35061.0,35032.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610408471278,0.09821,35061.0,35031.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610408471479,0.13632608,35036.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408471978,0.13632608,35036.0,35024.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1610408472178,0.09414,35051.0,35013.0,4.3599]
["bitfinex-derivatives","BTCF0:USTF0",1610408472377,0.09414,35051.0,35015.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610408473683,0.09414,35051.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408473880,0.00833468,35059.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408474081,0.09821,35061.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408474480,0.09821,35061.0,35034.0,4.11806]
["bitfinex-derivatives","BTCF0:USTF0",1610408475284,0.10898,35073.0,35034.0,4.11806]
["bitfinex-derivatives","BTCF0:USTF0",1610408475484,0.10898,35073.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408475684,0.00836588,35080.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408475986,0.2853,35081.0,35057.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610408476785,0.03,35061.0,35057.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610408476986,0.03,35061.0,35047.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1610408477792,0.03,35061.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408479792,0.13632608,35054.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408481092,0.13632608,35054.0,35047.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1610408481491,0.13632608,35054.0,35041.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610408481992,0.03,35061.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408482194,0.03,35061.0,35041.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610408483996,0.13632608,35035.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408484196,0.13632608,35035.0,35011.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610408484598,0.10296,35049.0,35011.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610408484896,0.10296,35049.0,35011.0,3.78709]
["bitfinex-derivatives","BTCF0:USTF0",1610408485997,0.10296,35049.0,35023.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610408487098,0.10296,35049.0,35011.0,3.78709]
["bitfinex-derivatives","BTCF0:USTF0",1610408487901,0.10296,35049.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408489199,0.00831636,35056.0,35011.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610408489400,0.0083171,35055.0,35011.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610408489599,0.1141271,35055.0,35011.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610408489802,0.00831983,35052.0,35011.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1610408490001,0.13632608,35012.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408490401,4.7706,35043.0,35003.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610408490402,0.09456,35026.0,35003.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610408491202,0.09456,35026.0,35009.0,3.4359]
["bitfinex-derivatives","BTCF0:USTF0",1610408491403,0.03,35061.0,35009.0,3.4359]
["bitfinex-derivatives","BTCF0:USTF0",1610408492207,1.0,35053.0,35009.0,3.4359]
["bitfinex-derivatives","BTCF0:USTF0",1610408492705,1.0,35053.0,35004.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610408492907,4.4647,35051.0,35004.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610408493408,4.47305785,35051.0,35004.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610408493606,4.47305785,35051.0,35003.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610408493806,0.00836596,35048.0,35003.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610408494007,0.13632608,35010.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408494908,0.10695,35025.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408495407,0.10695,35025.0,35003.0,0.23926608]
["bitfinex-derivatives","BTCF0:USTF0",1610408495607,0.10695,35025.0,35003.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610408498012,0.13632608,35017.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408500014,0.08011,35021.0,35003.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610408500415,0.08011,35021.0,35002.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610408500615,0.08011,35021.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408500616,0.13632608,35019.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408501219,0.08011,35021.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408501821,0.08498,35033.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408502720,0.13632608,35016.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408502921,0.13632608,35016.0,35002.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610408503219,0.08906,35025.0,35002.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610408504723,0.08906,35025.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408505122,0.08906,35025.0,35002.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610408505623,0.08906,35025.0,34991.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610408506726,0.13632608,35007.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408507025,0.08906,35025.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408508026,0.02532431,35029.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408508629,0.00851045,35028.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408509030,0.01688314,35027.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408509228,0.02540829,35027.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408509529,0.00852515,35027.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408509828,0.02544786,35028.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408510329,0.00854492,35027.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408510629,0.13632608,35015.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408511930,0.13632608,35015.0,34997.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1610408512431,0.13632608,35015.0,34985.0,4.7708]
["bitfinex-derivatives","BTCF0:USTF0",1610408512731,4.0038,35017.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408513032,4.0038,35017.0,34997.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610408513233,0.0885,35020.0,34997.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610408513433,3.7277,35013.0,34997.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610408513635,0.0885,35020.0,34997.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610408513932,3.9832,35007.0,34989.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610408514132,3.9832,35007.0,34980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610408514133,4.0669,35007.0,34980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610408514833,4.0669,35007.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408515034,4.0669,35007.0,34980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610408516838,0.13632608,34996.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408517238,4.0669,35007.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408517438,0.0837,35007.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408518941,0.03,35013.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408519441,0.03,35013.0,35006.0,0.21423608]
["bitfinex-derivatives","BTCF0:USTF0",1610408521043,0.03,35013.0,35006.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610408521542,0.03,35013.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408522642,0.03,35013.0,35006.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610408523944,0.03,35013.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408524945,0.03,35013.0,35012.0,0.60142608]
["bitfinex-derivatives","BTCF0:USTF0",1610408525346,0.03,35013.0,35012.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610408526048,0.03,35013.0,35012.0,0.60142608]
["bitfinex-derivatives","BTCF0:USTF0",1610408529451,0.03,35013.0,35006.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610408529652,0.03,35013.0,34997.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610408529853,0.03,35013.0,34991.0,4.4439]
["bitfinex-derivatives","BTCF0:USTF0",1610408530153,0.16632608,35013.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408530351,0.03,35013.0,35008.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610408532054,0.16632608,35013.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408532254,0.16632608,35013.0,35008.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610408533956,0.03,35013.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408535957,0.13632608,35012.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408538863,0.13632608,35012.0,35008.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1610408539063,0.03,35013.0,34986.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1610408539263,0.03,35013.0,34980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610408539963,0.13632608,34997.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408540166,0.13632608,34997.0,34980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610408540364,0.08909,35010.0,34980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1610408540563,0.08909,35010.0,34972.0,3.2491]
["bitfinex-derivatives","BTCF0:USTF0",1610408540763,0.08909,35010.0,34980.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610408541365,0.02355924,35011.0,34980.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1610408541665,0.02,35011.0,34980.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610408541865,0.02,35011.0,34981.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610408542065,0.02,35011.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408544168,0.15632608,35011.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408545869,0.15632608,35011.0,34996.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1610408546069,0.15632608,35011.0,34980.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610408546070,0.12443,35011.0,34980.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610408546270,0.12443,35011.0,34975.0,6.67203019]
["bitfinex-derivatives","BTCF0:USTF0",1610408546470,0.02966015,35010.0,34975.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1610408546771,0.01232574,35008.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408547271,0.0296386,35010.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408547774,0.01233514,35010.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408548475,0.15405746,35011.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408548772,0.13632608,34998.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408550674,0.13632608,34998.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408552175,0.13679872,35011.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408552474,0.12443,35011.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408552876,0.02,35011.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408554276,0.02,35011.0,35006.0,3.8788]
["bitfinex-derivatives","BTCF0:USTF0",1610408554476,0.02,35011.0,35006.0,3.95076]
["bitfinex-derivatives","BTCF0:USTF0",1610408555075,0.02,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408555276,0.02979051,35031.0,35011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408555476,0.02979051,35031.0,35030.0,3.7405]
["bitfinex-derivatives","BTCF0:USTF0",1610408555679,0.02979051,35031.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408555680,0.5162868,35057.0,35031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408555876,0.02975223,35103.0,35057.0,3.8547]
["bitfinex-derivatives","BTCF0:USTF0",1610408556176,0.02974525,35115.0,35061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408556376,0.75669854,35120.0,35104.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1610408556377,0.54524531,35120.0,35104.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1610408556778,0.96216729,35134.0,35089.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1610408556779,0.00358298,35154.0,35099.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610408556976,0.00358298,35154.0,35134.0,4.5015]
["bitfinex-derivatives","BTCF0:USTF0",1610408557177,0.00358183,35171.0,35134.0,4.5015]
["bitfinex-derivatives","BTCF0:USTF0",1610408557376,0.00358183,35171.0,35129.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610408557577,0.07906183,35171.0,35164.0,4.7378]
["bitfinex-derivatives","BTCF0:USTF0",1610408557777,0.07548,35171.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408558380,0.00352806,35221.0,35170.0,4.05402608]
["bitfinex-derivatives","BTCF0:USTF0",1610408558579,0.00352806,35221.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408558780,0.00352682,35232.0,35198.0,4.5574]
["bitfinex-derivatives","BTCF0:USTF0",1610408559382,0.28682597,35241.0,35198.0,4.5574]
["bitfinex-derivatives","BTCF0:USTF0",1610408559582,0.2833,35241.0,35198.0,4.5574]
["bitfinex-derivatives","BTCF0:USTF0",1610408560082,0.2833,35241.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408560282,0.2833,35241.0,35204.0,4.0484]
["bitfinex-derivatives","BTCF0:USTF0",1610408561287,0.2833,35241.0,35176.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610408561486,0.0229,35226.0,35176.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610408561687,0.09239,35226.0,35185.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610408562588,0.09239,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408563090,0.09239,35226.0,35225.0,4.73982608]
["bitfinex-derivatives","BTCF0:USTF0",1610408563291,0.09239,35226.0,35225.0,4.5835]
["bitfinex-derivatives","BTCF0:USTF0",1610408564591,0.09239,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408564889,0.09239,35226.0,35201.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1610408565991,0.09239,35226.0,35175.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610408566289,0.09239,35226.0,35193.0,3.2646]
["bitfinex-derivatives","BTCF0:USTF0",1610408566489,0.09239,35226.0,35193.0,3.34698]
["bitfinex-derivatives","BTCF0:USTF0",1610408567590,0.09239,35226.0,35193.0,3.2646]
["bitfinex-derivatives","BTCF0:USTF0",1610408567891,0.09239,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408568291,0.09239,35226.0,35183.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610408568493,0.09239,35226.0,35217.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1610408568991,0.09239,35226.0,35183.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1610408569795,0.09239,35226.0,35194.0,4.6467]
["bitfinex-derivatives","BTCF0:USTF0",1610408569994,0.09239,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408571394,0.09239,35226.0,35192.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1610408571695,0.09239,35226.0,35200.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1610408572695,0.09239,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408573095,0.09239,35226.0,35200.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1610408574899,0.09239,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408575401,0.09239,35226.0,35201.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610408577000,0.09239,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408578302,0.09239,35226.0,35201.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1610408578903,0.09239,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408579303,3.40911082,35282.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408579506,0.00330253,35329.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408579705,3.7127,35293.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408580005,3.79313,35293.0,35225.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408580203,1.0,35278.0,35225.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408580605,1.08955,35278.0,35225.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408581008,1.08955,35278.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408581406,0.6676,35277.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408581608,1.08955,35278.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408581808,4.1068,35260.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408582307,4.21655,35260.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408582908,0.13632608,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408583108,4.21655,35260.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408583407,0.10975,35260.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408583611,0.10975,35260.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408585109,0.13632608,35232.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408585408,0.24687608,35232.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408586109,0.24687608,35232.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408586709,0.11055,35232.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408587308,0.13632608,35226.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408588612,0.59075,35232.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408588914,0.11055,35232.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408590015,1.0,35245.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408590214,0.10975,35260.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408590417,0.13632608,35251.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408590614,0.10975,35260.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408590814,1.0,35284.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408591518,1.0,35284.0,35244.0,0.22434608]
["bitfinex-derivatives","BTCF0:USTF0",1610408591715,1.0,35284.0,35244.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610408592316,3.6908,35297.0,35244.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610408594520,0.2746,35336.0,35244.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610408594720,4.6324,35329.0,35244.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610408595024,4.6324,35329.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408595421,0.39528,35295.0,35244.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610408595622,0.39528,35295.0,35270.0,4.173]
["bitfinex-derivatives","BTCF0:USTF0",1610408596021,0.39528,35295.0,35254.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1610408596924,0.39528,35295.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408597625,0.39528,35295.0,35244.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610408597824,3.7307,35288.0,35221.0,3.56284]
["bitfinex-derivatives","BTCF0:USTF0",1610408598026,0.39528,35295.0,35221.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610408598227,3.5078,35268.0,35221.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610408598427,3.59731,35268.0,35221.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1610408598728,3.6806,35250.0,35185.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1610408598938,3.6806,35250.0,35102.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1610408598939,0.08951,35268.0,35102.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1610408599130,4.63621,35240.0,35182.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610408599428,4.63621,35240.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408599429,0.13632608,35232.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408599628,0.07424,35232.0,35182.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610408600029,0.07424,35232.0,35148.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1610408600329,0.07424,35232.0,35205.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610408600728,0.08181,35240.0,35205.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610408600930,0.11139,35250.0,35205.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1610408601129,0.11139,35250.0,35225.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1610408601430,0.11139,35250.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408602029,0.11139,35250.0,35225.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1610408602231,4.3352,35248.0,35225.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1610408602731,4.3352,35248.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408603131,0.11139,35250.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408603332,0.13632608,35226.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408603533,0.22729608,35226.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408603935,4.46419608,35226.0,35225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610408604538,4.46419608,35226.0,35170.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610408605135,4.32787,35226.0,35170.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610408605738,0.13632608,35214.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408605938,0.1115,35214.0,35069.0,3.3947669]
["bitfinex-derivatives","BTCF0:USTF0",1610408606139,0.1115,35214.0,35073.0,1.89597683]
["bitfinex-derivatives","BTCF0:USTF0",1610408606339,0.1115,35214.0,35074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408606538,0.1115,35214.0,35121.0,4.5324]
["bitfinex-derivatives","BTCF0:USTF0",1610408606840,0.1115,35214.0,35122.0,1.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610408607039,0.11139,35250.0,35214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408607238,0.08951,35268.0,35214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408607438,3.5121,35261.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408607639,0.13632608,35228.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408607839,0.13632608,35228.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408608038,0.22078608,35228.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408608438,0.08446,35228.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408609238,0.10316,35236.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408609440,0.10316,35236.0,35214.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1610408609640,0.10316,35236.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408609846,0.10316,35236.0,35227.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610408610441,4.74016,35236.0,35227.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610408611043,4.74016,35236.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408611242,0.10316,35236.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408611642,0.13632608,35234.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408612045,0.10316,35236.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408612642,0.08711,35246.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408612845,0.2795,35260.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408613644,0.13632608,35244.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408613843,0.08057,35249.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408614842,0.5643,35245.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408615343,0.01205314,35244.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408615643,0.13632608,35215.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408615942,0.10993,35224.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408616942,0.00356607,35238.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408617148,0.00356579,35240.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408617546,0.56787323,35245.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408617744,0.00357323,35245.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408618045,0.69329325,35249.0,35229.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610408618046,0.08414286,35249.0,35229.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610408618246,0.08057,35249.0,35229.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610408618547,0.00357286,35250.0,35229.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610408618746,0.00357735,35249.0,35229.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610408619046,0.00357656,35255.0,35229.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610408619447,0.2795,35260.0,35229.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610408620046,0.28307679,35260.0,35229.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610408620447,0.13632608,35234.0,35229.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610408620647,0.0816,35244.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408621049,0.00357921,35239.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408621548,0.00357964,35237.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408622552,0.13632608,35232.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408622751,0.01227215,35239.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408622954,0.01227215,35239.0,35222.0,0.21483608]
["bitfinex-derivatives","BTCF0:USTF0",1610408623152,0.00357927,35240.0,35222.0,0.21483608]
["bitfinex-derivatives","BTCF0:USTF0",1610408623554,0.00357903,35242.0,35222.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610408623853,0.01227363,35230.0,35222.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610408624152,0.11000363,35230.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408624354,0.13632608,35215.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408624552,0.22050608,35215.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408624756,0.73223998,35215.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408625256,2.51136925,35215.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408625453,2.37504317,35215.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408625652,0.61312814,35215.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408625954,0.10139424,35215.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408626151,0.01721424,35215.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408626452,0.01226475,35224.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408626652,0.00357673,35226.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408627052,0.14501243,35227.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408627053,0.13632608,35227.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408627355,0.00357687,35228.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408627552,0.00357594,35227.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408627752,0.31009857,35229.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408627753,0.2929,35229.0,35214.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610408628754,0.2929,35229.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408628954,0.00357653,35222.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408629253,0.09570653,35222.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408629453,0.0035755,35220.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408629956,0.01225621,35223.0,35215.0,0.24977608]
["bitfinex-derivatives","BTCF0:USTF0",1610408630563,0.2929,35229.0,35215.0,0.24977608]
["bitfinex-derivatives","BTCF0:USTF0",1610408630874,0.2929,35229.0,35215.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1610408632561,0.2929,35229.0,35223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408632858,0.00357222,35249.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408633059,0.01224617,35259.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408633458,0.61247843,35263.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408633459,0.00357094,35262.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408633758,0.00357086,35264.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408634161,0.00357072,35265.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408634459,0.00357072,35265.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408634660,0.01224161,35264.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408634861,0.13632608,35242.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408635359,0.01224412,35257.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408635560,0.01224795,35243.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408636060,0.00357306,35233.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408636260,0.00357312,35232.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408636760,0.14632608,35230.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408636962,0.15500367,35230.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408637462,0.14989888,35230.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408637665,0.0135728,35230.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408637864,0.01,35230.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408638164,0.00357207,35233.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408638465,0.0122439,35247.0,35229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408638764,0.13632608,35247.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408638964,0.00357077,35252.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408639264,0.00357063,35255.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408639465,0.01223989,35260.0,35237.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610408639866,0.01224145,35259.0,35237.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610408640065,0.01224145,35259.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408640267,0.01224312,35249.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408640466,0.09954312,35249.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408640667,0.01224679,35238.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408640866,0.13632608,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408641066,0.24604608,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408641265,0.10972,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408641966,0.01224701,35236.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408642167,0.111,35238.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408642467,0.01224697,35233.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408642869,0.01718049,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408643269,0.13989844,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408643770,0.00357209,35231.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408644169,0.00357172,35233.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408644669,0.111,35238.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408644670,0.11457138,35238.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408644869,0.111,35238.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408645170,0.13632608,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408646072,0.21990608,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408646373,0.08358,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408646574,0.10075882,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408646976,0.09582587,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408647174,0.22347779,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408647474,0.22857998,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408647976,0.22347761,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408648575,0.21990608,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408649474,0.73027051,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408649876,1.34271085,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408650376,1.75704576,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408650578,0.08715104,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408651178,0.22857868,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408651484,0.73030276,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408651777,0.74748015,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408652277,0.23708347,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408652578,0.73042125,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408652980,0.23708787,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408653581,0.7306145,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408653881,0.24577278,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408654282,0.73064073,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408654681,1.75801058,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408654981,1.6216845,35230.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408655183,0.08358,35230.0,35229.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1610408655382,0.00357485,35231.0,35229.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1610408655583,0.00357551,35243.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408655984,0.00357464,35254.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408656185,0.00357464,35254.0,35229.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1610408656384,0.0035781,35251.0,35229.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1610408656584,0.0834981,35251.0,35229.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1610408656785,0.00357838,35250.0,35229.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1610408657185,0.00357864,35247.0,35229.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1610408657587,0.13632608,35237.0,35229.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1610408658091,0.13990999,35237.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408658587,0.00358585,35235.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408658787,0.01229363,35238.0,35229.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610408658989,0.01229363,35238.0,35229.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610408659190,0.01229221,35243.0,35229.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610408659589,0.13632608,35245.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408659789,0.13632608,35245.0,35229.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610408660492,0.00358485,35248.0,35229.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610408660793,0.00358389,35250.0,35229.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610408661390,0.07992,35251.0,35229.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610408661589,0.01228701,35254.0,35229.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610408661792,0.00358297,35255.0,35229.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610408662092,0.09064291,35259.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408662592,0.08706,35259.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408662801,0.01228132,35263.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408663002,0.00358136,35268.0,35249.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610408663394,0.00357811,35275.0,35249.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610408663893,0.13632608,35272.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408664294,0.22821435,35272.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408664494,0.00357722,35268.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408665001,0.00357707,35271.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408665397,0.00357707,35271.0,35259.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610408665898,0.00357707,35271.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408666099,0.00357707,35269.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408666299,0.00357707,35269.0,35259.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610408666498,1.70353033,35297.0,35259.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610408666499,0.01225712,35276.0,35259.0,3.56191]
["bitfinex-derivatives","BTCF0:USTF0",1610408666797,0.74921652,35282.0,35259.0,3.56191]
["bitfinex-derivatives","BTCF0:USTF0",1610408666798,0.00357454,35285.0,35259.0,3.56191]
["bitfinex-derivatives","BTCF0:USTF0",1610408667002,0.00357454,35285.0,35272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408667201,0.00357345,35288.0,35272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408667399,0.00357345,35288.0,35272.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610408667701,0.01223802,35291.0,35272.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1610408667899,0.01223802,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408668200,0.00356894,35293.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408668802,0.3,35295.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408670005,0.3,35295.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408671305,0.3,35295.0,35284.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610408671907,0.3,35295.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408672105,0.3,35295.0,35284.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610408672307,0.3,35295.0,35272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408674008,0.3,35295.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408674210,0.3,35295.0,35272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408675109,0.00354411,35291.0,35272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408675609,0.00354371,35289.0,35272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408675912,0.13632608,35283.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408676109,0.00354342,35290.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408676510,0.00354086,35298.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408676711,0.05465883,35299.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408678013,0.13632608,35296.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408678614,0.05465883,35299.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408678815,0.05465883,35299.0,35288.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610408680013,0.05465883,35299.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408682718,0.05465883,35299.0,35288.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1610408683119,0.05465883,35299.0,35279.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610408683320,0.05465883,35299.0,35272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610408684020,0.05465883,35299.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408684222,0.05465883,35299.0,35294.0,0.21954608]
["bitfinex-derivatives","BTCF0:USTF0",1610408686622,0.05465883,35299.0,35294.0,1.58322]
["bitfinex-derivatives","BTCF0:USTF0",1610408687221,0.50289795,35338.0,35294.0,1.58322]
["bitfinex-derivatives","BTCF0:USTF0",1610408687222,0.00351798,35348.0,35329.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610408687420,0.00351798,35348.0,35329.0,3.97392]
["bitfinex-derivatives","BTCF0:USTF0",1610408687622,0.51965649,35350.0,35329.0,3.97392]
["bitfinex-derivatives","BTCF0:USTF0",1610408687623,0.00351211,35361.0,35329.0,3.97392]
["bitfinex-derivatives","BTCF0:USTF0",1610408688123,0.00351117,35373.0,35349.0,3.7003]
["bitfinex-derivatives","BTCF0:USTF0",1610408688323,0.00351117,35373.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408688524,0.00350387,35379.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408688826,0.00350387,35379.0,35355.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1610408689024,0.00350387,35379.0,35355.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1610408689323,0.00350322,35381.0,35355.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1610408689526,0.00350322,35381.0,35359.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1610408689724,0.00349789,35384.0,35359.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1610408690124,0.00349732,35389.0,35359.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1610408690324,0.22133608,35388.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408690824,0.08501,35388.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408691025,0.08501,35388.0,35376.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1610408692028,0.08501,35388.0,35355.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1610408692425,0.08848932,35388.0,35355.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1610408692625,0.08848932,35388.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408692926,0.00347974,35385.0,35369.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1610408693326,0.08848915,35388.0,35369.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1610408693728,0.08501,35388.0,35369.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1610408694633,0.08501,35388.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408694831,0.08501,35388.0,35369.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1610408695030,0.08501,35388.0,35355.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1610408695431,0.08501,35388.0,35345.0,3.4567]
["bitfinex-derivatives","BTCF0:USTF0",1610408695632,0.2819,35392.0,35345.0,3.4567]
["bitfinex-derivatives","BTCF0:USTF0",1610408696935,0.2819,35392.0,35329.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1610408697134,0.13632608,35328.0,35318.0,4.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610408697333,0.13632608,35328.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408697533,0.07691,35331.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408697935,0.07691,35331.0,35295.0,3.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610408699236,0.07691,35331.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408699436,0.13632608,35342.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408699639,0.10538,35346.0,35323.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610408699936,0.10538,35346.0,35304.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610408701137,0.13632608,35340.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408701538,0.35812685,35361.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408701838,0.59353113,35363.0,35333.0,0.13460487]
["bitfinex-derivatives","BTCF0:USTF0",1610408702038,0.2863,35364.0,35333.0,0.13460487]
["bitfinex-derivatives","BTCF0:USTF0",1610408702538,0.2863,35364.0,35305.0,3.6173]
["bitfinex-derivatives","BTCF0:USTF0",1610408702737,0.35784,35364.0,35305.0,3.6173]
["bitfinex-derivatives","BTCF0:USTF0",1610408703138,0.13632608,35341.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408704039,0.09548,35345.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408704742,0.09548,35345.0,35316.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1610408705440,0.09548,35345.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408705841,0.09548,35345.0,35316.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1610408705842,0.09548,35345.0,35328.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610408706842,0.35784,35364.0,35328.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610408707244,0.35784,35364.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408707943,0.35784,35364.0,35336.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1610408709245,0.35784,35364.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408709544,0.35784,35364.0,35344.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1610408710444,0.35784,35364.0,35307.0,3.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610408711346,0.35784,35364.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408711747,0.6063,35363.0,35331.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610408711947,0.35784,35364.0,35313.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610408712249,0.41307216,35362.0,35313.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610408712647,0.35784,35364.0,35313.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610408712648,0.72968107,35358.0,35313.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610408712848,0.72973724,35352.0,35281.0,4.7142]
["bitfinex-derivatives","BTCF0:USTF0",1610408713249,0.72985054,35351.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408713648,0.73086715,35344.0,35284.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610408713948,0.79944715,35344.0,35284.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610408714148,0.06858,35344.0,35284.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1610408715251,0.06858,35344.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408716451,0.06858,35344.0,35314.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1610408716853,0.73281223,35365.0,35320.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610408717050,6.15684317,35411.0,35320.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610408717051,0.73266005,35378.0,35320.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610408717450,0.73266005,35378.0,35314.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1610408717852,0.73323252,35371.0,35314.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1610408718154,0.41289586,35363.0,35314.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1610408718953,0.73436026,35370.0,35314.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1610408719452,0.73431038,35368.0,35314.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1610408719653,0.73505896,35370.0,35314.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1610408720055,0.61932598,35372.0,35314.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1610408720056,0.13632608,35366.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408720455,0.13632608,35366.0,35363.0,0.13460612]
["bitfinex-derivatives","BTCF0:USTF0",1610408722257,0.07154,35364.0,35363.0,0.13460612]
["bitfinex-derivatives","BTCF0:USTF0",1610408722658,0.73672412,35381.0,35345.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610408723059,0.73673581,35380.0,35345.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610408723260,0.83858581,35380.0,35345.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610408723459,0.73706754,35379.0,35345.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610408723959,0.41269438,35379.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408724359,0.83889897,35380.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408724360,0.10185,35380.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408724659,0.10185,35380.0,35378.0,0.05035045]
["bitfinex-derivatives","BTCF0:USTF0",1610408724859,0.10185,35380.0,35345.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610408725261,0.10185,35380.0,35332.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1610408725464,0.73756284,35377.0,35332.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1610408725862,0.73756284,35377.0,35282.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1610408725863,0.7381915,35374.0,35282.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1610408726062,0.7381915,35374.0,35307.0,4.3438]
["bitfinex-derivatives","BTCF0:USTF0",1610408726264,0.41272798,35379.0,35307.0,4.3438]
["bitfinex-derivatives","BTCF0:USTF0",1610408726265,1.0,35369.0,35326.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610408726563,0.7390333,35363.0,35326.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610408726763,0.8249133,35363.0,35326.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610408727063,0.604759,35357.0,35326.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610408727364,0.60511816,35355.0,35307.0,4.3438]
["bitfinex-derivatives","BTCF0:USTF0",1610408727564,0.68655816,35355.0,35307.0,4.3438]
["bitfinex-derivatives","BTCF0:USTF0",1610408727965,0.68655816,35355.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408728163,0.68655816,35355.0,35297.0,4.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610408728465,0.60516142,35352.0,35281.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610408728663,0.60555469,35347.0,35281.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610408728864,0.71760469,35347.0,35281.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610408729065,0.60561681,35344.0,35281.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610408729466,1.01894812,35346.0,35281.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610408729767,0.11205,35347.0,35281.0,4.41286]
["bitfinex-derivatives","BTCF0:USTF0",1610408730065,0.11205,35347.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408730567,0.2803,35346.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408730965,0.11205,35347.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408731666,0.08144,35355.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408732066,0.21776608,35355.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408734368,0.21776608,35355.0,35329.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1610408735469,0.21776608,35355.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408735771,0.50632736,35354.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408736071,0.50630556,35353.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408736470,0.08144,35355.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408736673,0.50668565,35357.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408736873,0.276,35358.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408737279,0.276,35358.0,35336.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610408737878,0.276,35358.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408738078,0.50702428,35355.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408738380,0.50739226,35353.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408738781,0.7110669,35355.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408738782,0.50739323,35351.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408739381,0.50735349,35352.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408739581,0.50771102,35354.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408739781,0.50771102,35354.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408740081,0.50773467,35351.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408740481,0.50810208,35347.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408740885,0.07152,35347.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408741382,0.07152,35347.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408741583,0.07152,35347.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408741783,0.50843308,35346.0,35314.0,4.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610408742086,0.50843308,35346.0,35312.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610408742385,0.50846988,35345.0,35281.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1610408742785,0.61012997,35346.0,35279.0,4.6878]
["bitfinex-derivatives","BTCF0:USTF0",1610408742786,0.50881269,35342.0,35279.0,4.6878]
["bitfinex-derivatives","BTCF0:USTF0",1610408743387,0.50881269,35342.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408743586,0.509142,35341.0,35301.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610408743988,1.15962678,35346.0,35301.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610408743989,0.50923399,35336.0,35301.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610408744186,0.58261399,35336.0,35301.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610408744588,3.25,35326.0,35271.0,2.07065998]
["bitfinex-derivatives","BTCF0:USTF0",1610408744788,0.61154599,35323.0,35267.0,2.22994152]
["bitfinex-derivatives","BTCF0:USTF0",1610408745088,3.74212,35313.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408745288,0.50982394,35310.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408745588,0.07676,35287.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408745990,0.05676,35287.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408746689,0.50977918,35311.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408746890,0.71852104,35313.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408746891,0.61648953,35313.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408747190,0.10682,35313.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408747692,0.50942605,35312.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408747891,0.13632608,35292.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408748091,0.09855,35300.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408749093,0.10682,35313.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408749392,0.50908488,35322.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408749594,0.50893829,35330.0,35279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610408749793,0.50893829,35330.0,35293.0,5.87432]
["bitfinex-derivatives","BTCF0:USTF0",1610408749994,0.84811743,35338.0,35293.0,5.87432]
["bitfinex-derivatives","BTCF0:USTF0",1610408749995,0.50881299,35338.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408750192,0.50881299,35338.0,35337.0,0.22287608]
["bitfinex-derivatives","BTCF0:USTF0",1610408750494,0.50865741,35350.0,35337.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610408750694,0.50882074,35349.0,35337.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610408750894,0.60601074,35349.0,35337.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610408751099,0.50884783,35342.0,35337.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610408751297,0.50884783,35342.0,35316.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610408751996,0.50905649,35345.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408752398,0.60615296,35349.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408752698,0.09719,35349.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408752897,0.09719,35349.0,35326.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610408753601,0.50931265,35344.0,35326.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610408753999,0.13632608,35342.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408754299,0.13632608,35342.0,35316.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610408754502,0.50964142,35342.0,35316.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610408754898,0.50974371,35336.0,35316.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610408755099,0.50974371,35336.0,35299.0,4.0225]
["bitfinex-derivatives","BTCF0:USTF0",1610408755299,0.50974952,35334.0,35280.0,1.7721]
["bitfinex-derivatives","BTCF0:USTF0",1610408755499,0.50974952,35334.0,35301.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1610408755699,0.74755336,35339.0,35301.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1610408755700,0.50998154,35337.0,35301.0,3.75704]
["bitfinex-derivatives","BTCF0:USTF0",1610408756000,0.50988804,35346.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408756901,0.5100444,35349.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408757102,0.51001857,35354.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408757600,0.51009137,35355.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408757802,0.51014595,35354.0,35336.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610408758002,0.13632608,35348.0,35336.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610408758603,0.51023058,35346.0,35336.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1610408758805,0.58229058,35346.0,35335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408759007,0.51019324,35343.0,35335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408759303,0.51019324,35343.0,35320.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610408759803,0.07206,35346.0,35311.0,3.5978]
["bitfinex-derivatives","BTCF0:USTF0",1610408760003,0.13632608,35342.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408760204,0.58533198,35332.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408760504,0.51041906,35331.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408760703,0.49041906,35331.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408760904,0.61254482,35328.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408761604,0.61257732,35326.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408762405,0.6123443,35330.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408762605,0.6123443,35330.0,35324.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610408762806,0.74837957,35338.0,35324.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610408763306,0.74839638,35337.0,35324.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1610408763710,0.74838256,35335.0,35315.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1610408764120,0.13632608,35331.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408764509,0.39311507,35330.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408764809,1.14149609,35330.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408765709,0.39311507,35330.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408766710,0.39311507,35330.0,35302.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1610408767312,0.74831984,35328.0,35263.0,2.03241367]
["bitfinex-derivatives","BTCF0:USTF0",1610408767512,0.74827563,35327.0,35263.0,4.5619]
["bitfinex-derivatives","BTCF0:USTF0",1610408767914,0.74831103,35324.0,35263.0,4.5619]
["bitfinex-derivatives","BTCF0:USTF0",1610408768113,0.74831103,35324.0,35264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408768714,0.74823368,35326.0,35284.0,4.27018]
["bitfinex-derivatives","BTCF0:USTF0",1610408768913,0.10841,35328.0,35284.0,4.27018]
["bitfinex-derivatives","BTCF0:USTF0",1610408769219,0.10841,35328.0,35310.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610408770215,0.10841,35328.0,35296.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610408770416,0.41314421,35327.0,35296.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610408770816,1.16151613,35327.0,35296.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610408771218,0.41314421,35327.0,35296.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610408771417,0.41314421,35327.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408771617,0.41314421,35327.0,35296.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610408771618,0.10841,35328.0,35296.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610408771921,0.10841,35328.0,35305.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610408772618,0.2877,35336.0,35305.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610408772918,1.03592944,35336.0,35305.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610408773118,0.74829925,35332.0,35305.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610408773520,0.13632608,35323.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408773718,0.10619,35323.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408774819,0.2877,35336.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408775520,0.2877,35336.0,35284.0,4.27018]
["bitfinex-derivatives","BTCF0:USTF0",1610408775521,0.42402608,35336.0,35284.0,4.27018]
["bitfinex-derivatives","BTCF0:USTF0",1610408775921,0.41302685,35335.0,35284.0,4.27018]
["bitfinex-derivatives","BTCF0:USTF0",1610408777023,0.74843224,35333.0,35284.0,4.27018]
["bitfinex-derivatives","BTCF0:USTF0",1610408777521,0.41302685,35335.0,35284.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1610408777522,0.24078608,35323.0,35284.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1610408777721,0.24078608,35323.0,35273.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610408778023,0.10446,35323.0,35273.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1610408780225,0.13632608,35316.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408780627,0.10446,35323.0,35297.0,4.4384]
["bitfinex-derivatives","BTCF0:USTF0",1610408782230,0.10446,35323.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408782433,0.10446,35323.0,35297.0,4.4384]
["bitfinex-derivatives","BTCF0:USTF0",1610408782728,0.2877,35336.0,35297.0,4.4384]
["bitfinex-derivatives","BTCF0:USTF0",1610408783631,0.41306154,35335.0,35297.0,4.4384]
["bitfinex-derivatives","BTCF0:USTF0",1610408783929,0.74890618,35334.0,35297.0,4.4384]
["bitfinex-derivatives","BTCF0:USTF0",1610408784131,0.74890618,35334.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408784531,1.16226473,35335.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408784732,0.41306234,35333.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408785130,0.4130644,35335.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408786035,0.2877,35336.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408786234,0.42402608,35336.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408786837,0.74949302,35340.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408787139,0.74939791,35344.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408787439,0.74939791,35344.0,35320.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610408787638,0.61305206,35353.0,35325.0,3.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610408787938,0.61305206,35353.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408788338,1.02586238,35353.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408788537,1.02586238,35353.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408788737,0.61280283,35358.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408789137,0.61272838,35361.0,35347.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610408789537,0.61239364,35367.0,35347.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610408790141,0.61230557,35373.0,35347.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610408790337,0.85035827,35379.0,35347.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610408790338,0.61197346,35372.0,35347.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610408790638,0.68057346,35372.0,35342.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610408790838,0.51004412,35363.0,35342.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610408791238,0.07651,35363.0,35342.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610408792940,0.07651,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408796143,0.0686,35372.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408796643,0.50901176,35376.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408796842,0.50901176,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408797043,0.50871291,35378.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408797446,0.5086746,35382.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408797846,0.50838974,35384.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408798147,0.57902483,35382.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408798568,0.50814733,35381.0,35350.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1610408798753,3.9788,35380.0,35342.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610408798962,0.13632608,35353.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408799163,0.24251608,35353.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408799751,0.50847623,35350.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408800245,1.02302049,35352.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408800246,0.50857543,35344.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408800448,0.61420543,35344.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408800647,0.10563,35344.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408801946,0.10619,35353.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408803249,0.50819648,35372.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408803651,0.50793847,35371.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408803849,0.59848847,35371.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408804049,0.09055,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408804551,0.09055,35371.0,35358.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1610408805352,0.09055,35371.0,35341.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610408805954,0.09055,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408807453,0.09055,35371.0,35341.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610408808054,0.09055,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408808556,0.09055,35371.0,35341.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610408808958,0.50785884,35377.0,35341.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610408809355,0.2964,35378.0,35341.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610408809956,0.2964,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408814662,0.2964,35378.0,35350.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1610408814961,0.2964,35378.0,35341.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610408815161,0.2964,35378.0,35340.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610408815361,0.80330488,35378.0,35336.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1610408816061,0.80330488,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408816761,0.2964,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408817763,0.2964,35378.0,35347.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610408818162,0.2964,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408824469,0.2964,35378.0,35371.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1610408825473,0.2964,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408829276,0.10144,35391.0,35371.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1610408829476,0.10144,35391.0,35359.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610408829678,0.05421685,35393.0,35359.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610408829887,0.10311,35391.0,35350.0,4.4555]
["bitfinex-derivatives","BTCF0:USTF0",1610408830482,0.10311,35391.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408831287,0.10311,35391.0,35380.0,3.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610408831490,0.10311,35391.0,35364.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1610408832496,0.10311,35391.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408834888,0.05421685,35393.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408838695,0.05421685,35393.0,35378.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1610408838895,0.15337685,35393.0,35378.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1610408839098,0.15337685,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408839495,0.17045296,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408839897,0.6778459,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408840296,0.17045296,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408840496,0.17045296,35393.0,35347.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1610408840697,4.6601,35381.0,35323.0,6.13664881]
["bitfinex-derivatives","BTCF0:USTF0",1610408840898,0.07002,35381.0,35323.0,1.94364881]
["bitfinex-derivatives","BTCF0:USTF0",1610408841102,3.2745,35362.0,35309.0,1.95227538]
["bitfinex-derivatives","BTCF0:USTF0",1610408841300,3.34781,35362.0,35309.0,1.95227538]
["bitfinex-derivatives","BTCF0:USTF0",1610408841703,3.34781,35362.0,35182.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1610408841704,3.34781,35362.0,35298.0,1.96238758]
["bitfinex-derivatives","BTCF0:USTF0",1610408842102,0.01711581,35358.0,35290.0,1.97115731]
["bitfinex-derivatives","BTCF0:USTF0",1610408842303,0.13632608,35333.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408842601,0.09438,35333.0,35290.0,1.97115731]
["bitfinex-derivatives","BTCF0:USTF0",1610408842801,0.07438,35333.0,35287.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1610408843002,0.07438,35333.0,35291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408843201,0.07438,35333.0,35305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408843404,0.11298,35344.0,35305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408844106,0.11298,35344.0,35307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408844308,0.11298,35344.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408844507,0.07331,35362.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408844508,0.07331,35362.0,35343.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610408844709,0.299,35365.0,35343.0,0.21486608]
["bitfinex-derivatives","BTCF0:USTF0",1610408845509,0.299,35365.0,35341.0,4.2609]
["bitfinex-derivatives","BTCF0:USTF0",1610408845710,0.37142,35365.0,35341.0,4.2609]
["bitfinex-derivatives","BTCF0:USTF0",1610408846010,0.37142,35365.0,35333.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610408846914,0.0171762,35363.0,35324.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610408847410,0.01718351,35362.0,35324.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610408847711,0.01718297,35364.0,35324.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610408848111,0.37142,35365.0,35324.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610408848310,0.37142,35365.0,35332.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610408848511,0.37142,35365.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408848811,0.37142,35365.0,35332.0,3.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610408849110,0.37142,35365.0,35324.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610408849311,0.01718806,35364.0,35324.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610408849512,0.01718806,35364.0,35316.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1610408849810,0.01718993,35362.0,35316.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1610408850210,0.017191,35360.0,35316.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1610408850710,0.0171901,35361.0,35316.0,4.29584]
["bitfinex-derivatives","BTCF0:USTF0",1610408850910,0.0171879,35362.0,35316.0,4.29584]
["bitfinex-derivatives","BTCF0:USTF0",1610408851110,0.0171879,35362.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408851613,0.38860749,35365.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408851811,0.37142,35365.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408852310,0.37142,35365.0,35340.0,4.3564]
["bitfinex-derivatives","BTCF0:USTF0",1610408853110,0.37142,35365.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408854714,0.37142,35365.0,35340.0,4.3564]
["bitfinex-derivatives","BTCF0:USTF0",1610408855114,0.37142,35365.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408856116,0.52801067,35363.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408856615,0.89938168,35365.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408856915,0.52796389,35364.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408857114,0.13632608,35358.0,35332.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610408857514,0.13632608,35358.0,35318.0,4.5543]
["bitfinex-derivatives","BTCF0:USTF0",1610408857915,0.52799151,35359.0,35318.0,4.5543]
["bitfinex-derivatives","BTCF0:USTF0",1610408858214,0.52795048,35361.0,35318.0,4.5543]
["bitfinex-derivatives","BTCF0:USTF0",1610408858414,0.52783505,35363.0,35318.0,4.5543]
["bitfinex-derivatives","BTCF0:USTF0",1610408858714,0.37142,35365.0,35328.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1610408858914,0.37142,35365.0,35328.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1610408859115,0.37142,35365.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408859918,0.37142,35365.0,35348.0,4.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610408861417,0.37142,35365.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408861818,0.35142,35365.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408864927,1.06356352,35384.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408865129,0.85211991,35389.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408865130,0.63071748,35387.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408865527,0.63065195,35389.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408865827,0.63064384,35390.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408866229,1.38037156,35391.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408867531,0.6305801,35390.0,35377.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610408867733,0.01720277,35388.0,35377.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610408867931,1.38013917,35388.0,35377.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610408868234,0.6305526,35387.0,35377.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610408868634,0.63054216,35384.0,35377.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610408868933,0.63049787,35387.0,35377.0,3.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610408869435,0.70492836,35390.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408869733,0.0745,35390.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408869933,0.0745,35390.0,35386.0,4.60552608]
["bitfinex-derivatives","BTCF0:USTF0",1610408872634,0.68431801,35393.0,35386.0,4.60552608]
["bitfinex-derivatives","BTCF0:USTF0",1610408872836,0.05421685,35393.0,35386.0,4.60552608]
["bitfinex-derivatives","BTCF0:USTF0",1610408873636,0.05421685,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408875836,0.05421685,35393.0,35386.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610408876037,0.16250685,35393.0,35386.0,4.4692]
["bitfinex-derivatives","BTCF0:USTF0",1610408877739,0.16250685,35393.0,35366.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1610408877939,0.16250685,35393.0,35363.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1610408878138,0.16250685,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408878539,0.79184188,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408879240,1.93540911,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408879940,1.93540911,35393.0,35363.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1610408880142,2.78574853,35393.0,35328.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1610408880343,0.62952342,35384.0,35344.0,3.4209]
["bitfinex-derivatives","BTCF0:USTF0",1610408880842,0.62967419,35380.0,35344.0,3.4209]
["bitfinex-derivatives","BTCF0:USTF0",1610408881141,0.62950201,35382.0,35351.0,3.3]
["bitfinex-derivatives","BTCF0:USTF0",1610408881341,0.62950201,35382.0,35351.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610408881641,0.10114,35384.0,35364.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1610408882642,0.10114,35384.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408883647,0.63789282,35397.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408884048,0.02582915,35398.0,35385.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1610408884347,0.63773379,35400.0,35385.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1610408884648,0.63773379,35400.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408884847,0.13632608,35409.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408884848,0.6376606,35401.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408885549,0.63754484,35402.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408885850,0.02582116,35402.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408886250,0.63749775,35403.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408886652,0.02581526,35402.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408886851,0.02581553,35401.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408887952,0.0258109,35400.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408888556,0.0258082,35402.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408888854,0.0258052,35404.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408889353,0.02580384,35408.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408889954,0.02579478,35409.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408890455,0.02578868,35408.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408890753,0.02578599,35409.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408891157,0.02578608,35408.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408891654,0.0257817,35407.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408892158,0.02578218,35404.0,35387.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610408892355,0.0257831,35402.0,35387.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610408892554,0.0889,35401.0,35387.0,3.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610408892755,0.0889,35401.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408893456,0.0889,35401.0,35372.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610408893657,0.0889,35401.0,35363.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610408893658,0.18828869,35393.0,35363.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1610408893856,0.18828869,35393.0,35353.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610408894056,0.02578682,35384.0,35353.0,4.12616]
["bitfinex-derivatives","BTCF0:USTF0",1610408894256,0.11975682,35384.0,35353.0,4.12616]
["bitfinex-derivatives","BTCF0:USTF0",1610408894457,0.11975682,35384.0,35353.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610408894657,0.11975682,35384.0,35365.0,3.685]
["bitfinex-derivatives","BTCF0:USTF0",1610408894858,0.09397,35384.0,35365.0,3.76796]
["bitfinex-derivatives","BTCF0:USTF0",1610408895260,0.09397,35384.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408895661,0.00865242,35389.0,35383.0,0.80642608]
["bitfinex-derivatives","BTCF0:USTF0",1610408895861,0.00865242,35389.0,35383.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1610408896060,0.16250685,35393.0,35383.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1610408897263,0.16250685,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408898462,0.16250685,35393.0,35389.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1610408899363,0.16250685,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408900062,0.05421685,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408901867,0.05421685,35393.0,35389.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1610408903168,0.05421685,35393.0,35386.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610408903367,0.11331,35409.0,35403.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1610408903668,0.53426694,35417.0,35403.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1610408904068,0.74573701,35422.0,35403.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1610408904069,0.02575395,35422.0,35403.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1610408904568,0.02574024,35424.0,35403.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1610408904868,0.02574192,35425.0,35403.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1610408905168,0.53395743,35425.0,35403.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1610408905369,0.10518678,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408905570,0.09655,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408905769,0.09655,35424.0,35423.0,0.69602608]
["bitfinex-derivatives","BTCF0:USTF0",1610408909476,0.09655,35424.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408909876,0.09655,35424.0,35412.0,4.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610408910377,0.02568771,35431.0,35412.0,4.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610408910578,0.02569013,35430.0,35412.0,4.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610408910776,0.10000013,35430.0,35412.0,4.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610408910977,0.08292971,35430.0,35412.0,4.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610408911377,0.08292971,35430.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408911680,0.07431,35430.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408912977,0.00861219,35440.0,35429.0,3.38562608]
["bitfinex-derivatives","BTCF0:USTF0",1610408913478,0.00860506,35449.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408913678,0.00860506,35449.0,35448.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610408913880,0.02564843,35452.0,35448.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610408914281,0.00860539,35453.0,35448.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610408914579,0.02564128,35454.0,35448.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610408915079,0.00859924,35454.0,35448.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610408915580,0.02562199,35455.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408915879,0.02562199,35455.0,35417.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610408915880,0.106549,35454.0,35417.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1610408916079,0.106549,35454.0,35431.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1610408916379,1.94399753,35454.0,35414.0,4.2736]
["bitfinex-derivatives","BTCF0:USTF0",1610408916579,1.94399753,35454.0,35407.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610408916580,0.00859269,35445.0,35407.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610408916782,0.12035269,35445.0,35407.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610408916979,0.48369807,35441.0,35407.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610408917279,0.60707766,35438.0,35407.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610408917480,0.74340374,35438.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408917680,0.74227886,35437.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408917880,0.85034886,35437.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408918182,1.349759,35435.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408918382,0.60740842,35435.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408918881,0.10807,35437.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408918882,0.71561206,35437.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408919386,0.71561206,35437.0,35434.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1610408919585,0.10807,35437.0,35434.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1610408919983,0.10807,35437.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408920183,0.60750514,35446.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408920385,0.6072934,35448.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408920887,0.60747154,35449.0,35438.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610408921284,0.60742731,35452.0,35438.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610408921683,0.08953,35454.0,35438.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610408921884,0.6072931,35455.0,35438.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610408921885,0.6072931,35455.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408922784,0.60725062,35454.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408923085,1.33006599,35454.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408923686,1.33006599,35454.0,35453.0,0.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610408923887,0.58787037,35454.0,35453.0,0.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610408924287,0.06883,35454.0,35453.0,0.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1610408924688,0.06883,35454.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408925490,0.06883,35454.0,35451.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1610408925688,0.06883,35454.0,35407.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610408925988,0.06883,35454.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408927895,0.74074614,35465.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408928095,0.74074614,35465.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408928594,0.74074614,35465.0,35464.0,0.1346107]
["bitfinex-derivatives","BTCF0:USTF0",1610408928794,1.58238765,35465.0,35464.0,0.1346107]
["bitfinex-derivatives","BTCF0:USTF0",1610408929295,1.58238765,35465.0,35464.0,0.0488369]
["bitfinex-derivatives","BTCF0:USTF0",1610408930697,0.74074614,35465.0,35464.0,0.0488369]
["bitfinex-derivatives","BTCF0:USTF0",1610408932100,0.74014438,35466.0,35464.0,0.0488369]
["bitfinex-derivatives","BTCF0:USTF0",1610408932500,0.4116559,35465.0,35464.0,0.0488369]
["bitfinex-derivatives","BTCF0:USTF0",1610408932698,0.5171359,35465.0,35464.0,0.0488369]
["bitfinex-derivatives","BTCF0:USTF0",1610408932898,0.10548,35465.0,35464.0,0.0488369]
["bitfinex-derivatives","BTCF0:USTF0",1610408933199,0.51712507,35465.0,35464.0,0.0488369]
["bitfinex-derivatives","BTCF0:USTF0",1610408934901,0.10548,35465.0,35464.0,0.0488369]
["bitfinex-derivatives","BTCF0:USTF0",1610408936402,0.10548,35465.0,35464.0,0.5696369]
["bitfinex-derivatives","BTCF0:USTF0",1610408936602,0.10548,35465.0,35464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1610408937105,0.10548,35465.0,35423.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610408937302,0.10548,35465.0,35433.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1610408937803,1.17581336,35487.0,35433.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1610408937804,0.73901517,35471.0,35433.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1610408938003,0.73899905,35468.0,35433.0,3.6328]
["bitfinex-derivatives","BTCF0:USTF0",1610408938203,0.80891905,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408938503,0.06992,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408938804,0.48148252,35468.0,35467.0,0.13461124]
["bitfinex-derivatives","BTCF0:USTF0",1610408939003,0.06992,35468.0,35467.0,0.13461124]
["bitfinex-derivatives","BTCF0:USTF0",1610408939606,0.73872008,35474.0,35467.0,0.13461124]
["bitfinex-derivatives","BTCF0:USTF0",1610408939804,0.83952266,35478.0,35467.0,0.13461124]
["bitfinex-derivatives","BTCF0:USTF0",1610408940106,0.83952266,35478.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408940306,0.83952266,35478.0,35432.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610408940307,0.94025721,35482.0,35432.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610408940508,0.41152104,35478.0,35477.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610408940805,1.25101779,35481.0,35477.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610408941208,0.41150234,35481.0,35477.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610408941707,0.41150234,35481.0,35443.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1610408942007,0.41150234,35481.0,35444.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1610408942210,0.00352616,35473.0,35444.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1610408942410,0.08045616,35473.0,35444.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1610408942609,0.0035265,35469.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408942909,0.41157228,35472.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408945711,0.00352734,35469.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408946110,0.41153956,35472.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408946311,0.41153956,35472.0,35444.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1610408947013,0.00352771,35467.0,35444.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1610408947214,0.00352771,35467.0,35432.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1610408947511,0.00352771,35467.0,35397.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610408947512,0.00352877,35464.0,35436.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1610408947712,0.09793877,35464.0,35409.0,3.5441]
["bitfinex-derivatives","BTCF0:USTF0",1610408947915,0.00352959,35458.0,35409.0,3.5441]
["bitfinex-derivatives","BTCF0:USTF0",1610408948214,0.00353145,35444.0,35349.0,2.47874063]
["bitfinex-derivatives","BTCF0:USTF0",1610408948516,0.08054145,35444.0,35378.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1610408948714,0.00353302,35426.0,35378.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1610408949015,0.11376302,35426.0,35378.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1610408949315,0.00353415,35421.0,35378.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1610408949516,0.00353481,35417.0,35378.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1610408949818,0.07556,35417.0,35416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408950618,0.07556,35417.0,35409.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1610408950817,0.00353452,35431.0,35409.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1610408951417,0.00353452,35431.0,35409.0,3.7964]
["bitfinex-derivatives","BTCF0:USTF0",1610408951618,0.00353525,35428.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408952117,0.6062112,35431.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408952118,0.00353528,35427.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408952321,0.00353509,35432.0,35407.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610408952720,0.00353589,35436.0,35407.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610408953123,0.00353585,35437.0,35407.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610408953322,0.00353721,35438.0,35407.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610408953522,0.00353721,35438.0,35403.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1610408953724,0.00353737,35436.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408954425,0.00354158,35433.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408954625,0.09903158,35433.0,35398.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610408954828,0.00354189,35429.0,35398.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1610408955224,0.00354195,35428.0,35388.0,3.3594]
["bitfinex-derivatives","BTCF0:USTF0",1610408955825,0.00354195,35428.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408956025,0.00354503,35427.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408956325,0.00354693,35428.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408956727,0.00354679,35429.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408957228,0.00354639,35431.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408957630,0.09549,35433.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408958031,0.09549,35433.0,35401.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1610408958430,0.0035517,35426.0,35401.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1610408958831,0.00355173,35425.0,35401.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1610408959031,0.08726173,35425.0,35401.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1610408959233,0.08371,35425.0,35401.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1610408959633,0.08371,35425.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408960636,0.09549,35433.0,35424.0,0.60392608]
["bitfinex-derivatives","BTCF0:USTF0",1610408960836,0.51119152,35443.0,35424.0,0.24383608]
["bitfinex-derivatives","BTCF0:USTF0",1610408961038,0.51119152,35443.0,35434.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610408961237,0.84631902,35451.0,35434.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610408961238,0.0035529,35454.0,35434.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610408961638,0.51137868,35460.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408962040,0.51132904,35463.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408962341,0.09441,35464.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408962542,0.5115581,35468.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408963042,0.5115581,35468.0,35434.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610408963242,0.6152281,35468.0,35434.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610408963647,0.5115871,35466.0,35434.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610408964046,0.51164212,35459.0,35434.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610408964246,0.62501212,35459.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408964744,0.11337,35459.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408967847,0.10367,35468.0,35434.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1610408968046,0.10367,35468.0,35449.0,4.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610408968346,0.10367,35468.0,35441.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610408968347,0.5114824,35476.0,35441.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610408968546,0.5114824,35476.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408968747,0.51131402,35477.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408969048,0.51124615,35480.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408969650,0.5110379,35481.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408969847,0.51101721,35483.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408970549,0.56478658,35484.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408971048,0.56478658,35484.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408971348,0.67599658,35484.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408971550,0.00354883,35483.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408972052,0.00354933,35481.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408972352,0.00354899,35478.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408972550,0.00354899,35478.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408972752,0.6085732,35479.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408973054,1.35234193,35481.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408973253,0.00354899,35478.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408973855,0.00354775,35481.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408974253,0.00354751,35482.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408974553,0.00354751,35482.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408974755,0.00354604,35483.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408975558,0.16498486,35484.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408976256,0.16852946,35484.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408976956,0.16498486,35484.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408978058,0.00354288,35483.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408978357,0.00354293,35482.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408978857,0.00354309,35483.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408979056,0.00354311,35482.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408979858,0.00354323,35483.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408980360,0.0035431,35482.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408980564,0.13986918,35482.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408980760,0.13632608,35482.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408981162,0.13632608,35482.0,35468.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1610408981363,1.66166161,35482.0,35449.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610408981563,1.66166161,35482.0,35441.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610408981765,0.00354344,35474.0,35441.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610408981963,0.00354344,35474.0,35439.0,3.8342]
["bitfinex-derivatives","BTCF0:USTF0",1610408982165,0.00354429,35465.0,35424.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610408982567,0.00354429,35465.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408982568,0.13632608,35453.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408982964,0.24376608,35453.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408983167,0.00354557,35451.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408983666,0.00354578,35450.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408983966,0.10744,35453.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408983967,0.10744,35453.0,35432.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1610408984266,0.00354511,35456.0,35437.0,3.7851]
["bitfinex-derivatives","BTCF0:USTF0",1610408984466,0.00354451,35461.0,35437.0,3.7851]
["bitfinex-derivatives","BTCF0:USTF0",1610408984666,0.00354451,35461.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408984866,0.10279,35465.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408985566,0.10633453,35465.0,35437.0,3.7851]
["bitfinex-derivatives","BTCF0:USTF0",1610408985771,0.10633453,35465.0,35432.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1610408986066,0.0035453,35457.0,35423.0,4.6504]
["bitfinex-derivatives","BTCF0:USTF0",1610408986266,0.1156953,35457.0,35423.0,4.6504]
["bitfinex-derivatives","BTCF0:USTF0",1610408986469,0.00354556,35452.0,35386.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610408986768,0.13632608,35440.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408986969,0.24265608,35440.0,35386.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610408987469,0.24620286,35440.0,35385.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1610408987671,0.00354665,35439.0,35385.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1610408987869,0.00354665,35439.0,35386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610408988069,0.10633,35440.0,35386.0,1.61233]
["bitfinex-derivatives","BTCF0:USTF0",1610408988271,0.00354615,35442.0,35408.0,3.69796]
["bitfinex-derivatives","BTCF0:USTF0",1610408988470,0.00354535,35448.0,35408.0,5.19796]
["bitfinex-derivatives","BTCF0:USTF0",1610408988670,0.00354535,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408988871,0.00354439,35458.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408989272,0.84407226,35468.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408989273,0.00354424,35459.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408989673,0.10633331,35465.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408989872,0.00354331,35465.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408990072,0.84381515,35475.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408990073,0.10748299,35474.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408990474,0.00354211,35479.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408990673,0.00354211,35479.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408990975,0.00354182,35483.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408991174,0.05377486,35484.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408992573,0.05377486,35484.0,35469.0,4.3866]
["bitfinex-derivatives","BTCF0:USTF0",1610408992574,0.05377486,35484.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408993575,0.06299962,35494.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408993775,0.60659165,35496.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408994176,0.6065842,35498.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408994577,0.60633373,35501.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408994776,0.60633373,35501.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408995379,1.17882322,35518.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408995380,0.60625423,35506.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408995579,0.60594134,35505.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408995977,0.60587057,35506.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408996381,0.10123,35511.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408996678,0.10123,35511.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408996878,0.60540075,35514.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408997280,0.840769,35521.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408997281,0.60540435,35515.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408997681,0.60494475,35516.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408998081,0.60494503,35517.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408998783,0.60494503,35517.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610408999783,0.60415628,35518.0,35516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409000184,0.60065415,35517.0,35492.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610409000385,1.10228692,35517.0,35470.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610409000788,0.73851673,35510.0,35470.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610409000986,0.7384274,35503.0,35470.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610409001387,0.73856684,35496.0,35470.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610409001988,0.73841826,35497.0,35470.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610409002589,1.5,35497.0,35470.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610409002791,0.73839546,35495.0,35470.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610409003192,0.13632608,35478.0,35470.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610409003392,0.24684608,35478.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409003892,1.5,35477.0,35445.0,4.3103]
["bitfinex-derivatives","BTCF0:USTF0",1610409004293,0.11052,35478.0,35379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409004492,0.41148868,35476.0,35379.0,1.60825]
["bitfinex-derivatives","BTCF0:USTF0",1610409004692,0.41148868,35476.0,35399.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1610409004892,0.41148666,35477.0,35379.0,1.60825]
["bitfinex-derivatives","BTCF0:USTF0",1610409005093,0.2854,35475.0,35410.0,3.95984]
["bitfinex-derivatives","BTCF0:USTF0",1610409005295,0.2772,35474.0,35410.0,3.95984]
["bitfinex-derivatives","BTCF0:USTF0",1610409007294,0.13632608,35477.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409007495,0.84916044,35478.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409007894,0.11052,35478.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409008494,0.73845061,35492.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409008692,0.73845061,35492.0,35451.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610409008995,0.73874733,35486.0,35451.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610409009296,0.13632608,35485.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409009694,0.73946833,35483.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409010195,0.73948977,35481.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409010596,0.73948977,35481.0,35451.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610409010997,0.74005882,35477.0,35451.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610409011197,0.84269882,35477.0,35451.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610409011598,0.13632608,35471.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409012801,0.37687265,35475.0,35451.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610409012999,0.74097514,35474.0,35451.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610409013500,0.13632608,35470.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409014103,0.41157652,35469.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409014304,0.50112652,35469.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409014503,1.34413253,35469.0,35451.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1610409015002,0.84306252,35466.0,35397.0,4.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610409015206,0.84314637,35461.0,35397.0,4.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610409015504,0.13632608,35450.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409016006,0.22034608,35450.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409016604,0.41174269,35449.0,35429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409016807,0.41174269,35449.0,35397.0,4.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610409017605,0.13632608,35439.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409017805,0.22489608,35439.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409018005,0.08857,35439.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409018706,0.08402,35450.0,35425.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1610409018907,0.08402,35450.0,35425.0,3.76212]
["bitfinex-derivatives","BTCF0:USTF0",1610409019409,0.06946,35461.0,35425.0,3.76212]
["bitfinex-derivatives","BTCF0:USTF0",1610409019708,0.06946,35461.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409020409,0.06946,35461.0,35434.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610409020611,0.0844,35461.0,35434.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610409020910,0.0844,35461.0,35425.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610409021110,0.41163362,35460.0,35425.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610409021413,0.84515312,35459.0,35425.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610409021615,0.9814792,35459.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409021915,0.13632608,35459.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409023015,1.63632608,35459.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409023215,1.5,35457.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409023415,1.5,35457.0,35425.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610409023616,0.13632608,35441.0,35425.0,0.24474608]
["bitfinex-derivatives","BTCF0:USTF0",1610409023816,0.21686608,35441.0,35425.0,0.24474608]
["bitfinex-derivatives","BTCF0:USTF0",1610409024018,1.58054,35441.0,35425.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610409024218,1.58054,35441.0,35400.0,4.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610409024423,0.08054,35441.0,35400.0,4.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610409024719,0.50701754,35438.0,35400.0,4.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610409025120,0.50702046,35440.0,35400.0,4.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610409025420,0.50702046,35440.0,35400.0,4.81416]
["bitfinex-derivatives","BTCF0:USTF0",1610409025621,0.08054,35441.0,35400.0,4.81416]
["bitfinex-derivatives","BTCF0:USTF0",1610409027122,0.08054,35441.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409027722,0.2804,35458.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409028723,0.78684127,35458.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409029224,0.78684127,35458.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409029426,0.50643056,35456.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409029624,0.50643056,35456.0,35424.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610409029825,0.50642965,35457.0,35424.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610409030626,0.50643299,35456.0,35424.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610409031126,0.50657683,35446.0,35424.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610409031329,0.13632608,35432.0,35424.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610409031527,0.50653532,35439.0,35416.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610409031728,0.50653188,35437.0,35416.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610409031931,0.57770188,35437.0,35416.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610409032529,0.07117,35437.0,35416.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1610409033230,0.13632608,35432.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409034330,0.07117,35437.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409034930,0.50594861,35441.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409035331,0.50583888,35452.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409035531,0.50583888,35452.0,35440.0,0.22968608]
["bitfinex-derivatives","BTCF0:USTF0",1610409035734,0.50573086,35460.0,35440.0,0.22968608]
["bitfinex-derivatives","BTCF0:USTF0",1610409035933,0.0844,35461.0,35440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610409036334,0.50569637,35464.0,35440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610409036535,0.50567646,35465.0,35440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610409036935,0.50559733,35472.0,35440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610409037336,0.01701465,35473.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409037837,0.0170143,35477.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409038136,0.52254578,35480.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409038636,0.52259764,35478.0,35451.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610409038837,0.60361764,35478.0,35451.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610409039037,0.01701823,35474.0,35440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610409039539,0.11894184,35468.0,35440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610409039741,0.01702753,35460.0,35440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610409040147,0.01702775,35455.0,35440.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610409040639,0.01702684,35457.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409041039,0.01702686,35459.0,35440.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610409041340,0.01702325,35463.0,35440.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610409041841,0.84369552,35468.0,35440.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610409041842,0.10192,35468.0,35440.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610409042642,0.10192,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409044245,0.08102,35478.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409044445,0.01701608,35482.0,35467.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1610409044646,0.0170138,35486.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409044948,0.01701065,35490.0,35482.0,4.189]
["bitfinex-derivatives","BTCF0:USTF0",1610409045346,0.01701065,35490.0,35481.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610409045546,0.52220791,35502.0,35481.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610409045846,0.52213081,35501.0,35481.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610409046047,0.60607081,35501.0,35481.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610409046249,0.01699984,35499.0,35481.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610409046750,0.60605731,35499.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409046949,0.52204957,35499.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409047350,0.52195363,35501.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409047653,0.52195363,35501.0,35481.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610409047849,0.52206432,35499.0,35473.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1610409048149,0.0170009,35495.0,35473.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1610409048349,0.1156009,35495.0,35473.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1610409048549,0.1156009,35495.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409048751,0.70471518,35495.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409049150,0.0986,35495.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409049349,0.01699981,35496.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409049549,0.01699455,35499.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409049849,0.52192334,35502.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409050252,0.09053,35504.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409050651,0.09053,35504.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409050852,0.09053,35504.0,35486.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1610409051052,0.09053,35504.0,35467.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1610409051053,1.61216069,35504.0,35467.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1610409051252,1.61216069,35504.0,35465.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1610409051654,0.52182219,35493.0,35465.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1610409051854,0.62746219,35493.0,35465.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1610409052054,0.5218795,35492.0,35465.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1610409052656,0.01698692,35494.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409053155,0.10751551,35504.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409053556,0.09053,35504.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409053756,0.01698263,35505.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409053956,0.5215815,35505.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409054157,0.0169819,35506.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409054757,0.52147319,35506.0,35505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409055558,0.52147319,35506.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409055957,0.60535593,35508.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409055958,0.52143399,35507.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409056257,0.0169777,35507.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409056658,0.0957574,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409057060,0.07878,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409060963,0.01697943,35511.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409061663,0.73986602,35516.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409061664,0.6049791,35516.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409062067,0.01696848,35513.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409062365,0.01696443,35511.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409062765,0.01696443,35511.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409062965,0.50406197,35512.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409062966,0.50412493,35507.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409063264,0.50412493,35507.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409063467,0.01696489,35507.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409063665,0.52092321,35507.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409064167,0.52092438,35503.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409064365,0.61043438,35503.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409064566,0.08951,35503.0,35486.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1610409065264,0.08951,35503.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409066868,0.08951,35503.0,35476.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610409067067,0.08951,35503.0,35474.0,4.6065]
["bitfinex-derivatives","BTCF0:USTF0",1610409067369,0.01694534,35501.0,35474.0,4.6065]
["bitfinex-derivatives","BTCF0:USTF0",1610409067772,0.08951,35503.0,35474.0,4.6065]
["bitfinex-derivatives","BTCF0:USTF0",1610409068070,0.08951,35503.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409068270,0.08951,35503.0,35474.0,4.71414]
["bitfinex-derivatives","BTCF0:USTF0",1610409069272,0.01694016,35501.0,35474.0,4.71414]
["bitfinex-derivatives","BTCF0:USTF0",1610409069471,0.11860016,35501.0,35474.0,4.71414]
["bitfinex-derivatives","BTCF0:USTF0",1610409069671,0.01693814,35499.0,35474.0,4.71414]
["bitfinex-derivatives","BTCF0:USTF0",1610409070071,0.52022586,35499.0,35474.0,4.71414]
["bitfinex-derivatives","BTCF0:USTF0",1610409070472,0.01693738,35497.0,35474.0,4.71414]
["bitfinex-derivatives","BTCF0:USTF0",1610409070672,0.01693738,35497.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409071174,0.01693792,35498.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409071573,0.01693568,35497.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409071873,0.01693588,35498.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409072274,0.52015165,35498.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409072679,0.5201252,35499.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409073278,0.7054546,35501.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409073279,0.52012942,35498.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409073478,0.52012942,35498.0,35497.0,0.1346129]
["bitfinex-derivatives","BTCF0:USTF0",1610409073778,0.01693523,35498.0,35497.0,0.1346129]
["bitfinex-derivatives","BTCF0:USTF0",1610409074178,0.01693231,35499.0,35497.0,0.1346129]
["bitfinex-derivatives","BTCF0:USTF0",1610409074682,0.01693206,35500.0,35497.0,0.1346129]
["bitfinex-derivatives","BTCF0:USTF0",1610409074881,0.1185908,35501.0,35497.0,0.1346129]
["bitfinex-derivatives","BTCF0:USTF0",1610409075380,0.10166,35501.0,35497.0,0.1346129]
["bitfinex-derivatives","BTCF0:USTF0",1610409075580,0.01692892,35506.0,35474.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610409075780,0.07283,35501.0,35474.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610409076081,0.07283,35501.0,35473.0,4.5812]
["bitfinex-derivatives","BTCF0:USTF0",1610409076681,0.07283,35501.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409078184,0.08804,35513.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409078585,0.52013532,35515.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409078785,0.52013532,35515.0,35491.0,4.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610409078786,0.01693542,35515.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409079092,0.50319853,35516.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409079093,0.01693528,35516.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409079588,0.52012919,35517.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409080289,0.01693171,35515.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409080589,0.11455171,35515.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409080788,0.09762,35515.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409082090,0.09762,35515.0,35491.0,4.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610409082790,0.09762,35515.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409085594,0.65700622,35517.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409085993,0.52069243,35515.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409086595,0.62084243,35515.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409086897,0.11710356,35515.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409087196,0.10015,35515.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409087696,0.62105921,35515.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409088097,0.10015,35515.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409091599,0.11713656,35515.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409091899,0.6048898,35515.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409092700,0.10015,35515.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409092901,0.01700536,35518.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409093401,0.52291671,35521.0,35514.0,0.13461394]
["bitfinex-derivatives","BTCF0:USTF0",1610409093802,0.52291671,35521.0,35520.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610409094003,0.52279009,35523.0,35520.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610409094706,0.01703432,35535.0,35520.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610409094903,0.0170329,35539.0,35520.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610409095303,0.0170329,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409095505,0.01703242,35540.0,35520.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610409095806,0.50629292,35539.0,35520.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610409096106,0.59843292,35539.0,35520.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610409096407,0.09214,35539.0,35520.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1610409097916,0.09214,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409098109,0.09214,35539.0,35538.0,0.75622608]
["bitfinex-derivatives","BTCF0:USTF0",1610409099313,0.10859597,35550.0,35538.0,0.75622608]
["bitfinex-derivatives","BTCF0:USTF0",1610409099717,0.0085945,35549.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409099914,0.1177945,35549.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409100915,0.12622537,35549.0,35538.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1610409101317,0.13482251,35549.0,35538.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1610409101619,0.00859882,35547.0,35538.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1610409101819,0.00859882,35547.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409102119,0.1092,35549.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409104828,0.10859374,35550.0,35520.0,4.1988]
["bitfinex-derivatives","BTCF0:USTF0",1610409105123,0.02561646,35547.0,35520.0,4.1988]
["bitfinex-derivatives","BTCF0:USTF0",1610409105324,0.02561665,35540.0,35520.0,4.1988]
["bitfinex-derivatives","BTCF0:USTF0",1610409105523,0.02561665,35540.0,35506.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610409105725,0.00859712,35530.0,35506.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610409105924,0.00859712,35530.0,35495.0,3.3399]
["bitfinex-derivatives","BTCF0:USTF0",1610409106124,0.09281712,35530.0,35495.0,3.3399]
["bitfinex-derivatives","BTCF0:USTF0",1610409106624,0.01702684,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409107427,0.00859795,35528.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409107626,0.00859793,35530.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409108027,0.0085978,35528.0,35514.0,3.7772]
["bitfinex-derivatives","BTCF0:USTF0",1610409108727,0.02562639,35530.0,35511.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1610409109127,0.09933,35531.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409109527,0.12496032,35531.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409109727,0.12496032,35531.0,35511.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1610409109931,0.50605295,35530.0,35511.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1610409110530,0.00860129,35527.0,35511.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1610409110828,0.00860049,35524.0,35511.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1610409111130,0.00860049,35524.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409111429,0.14492666,35526.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409111630,0.13632608,35526.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409112433,0.00860447,35525.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409112731,0.00860447,35525.0,35511.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1610409113033,0.65968055,35526.0,35497.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1610409113034,0.14493117,35526.0,35497.0,4.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610409113232,0.01704308,35521.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409113634,0.02564987,35521.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409113933,0.52349974,35521.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409114131,0.52349974,35521.0,35497.0,4.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610409114332,0.02564972,35522.0,35497.0,4.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610409114733,0.08625,35523.0,35497.0,4.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610409115233,0.08625,35523.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409115433,0.50653092,35522.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409115835,0.50653092,35522.0,35497.0,4.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610409116336,0.00860884,35518.0,35497.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610409116936,0.00860907,35519.0,35497.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1610409117136,0.00860907,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409117337,0.5065896,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409117740,0.02565886,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409118041,0.0256571,35523.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409118442,0.00860818,35524.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409118740,0.00860818,35524.0,35518.0,0.20882608]
["bitfinex-derivatives","BTCF0:USTF0",1610409118941,0.60774532,35535.0,35518.0,0.20882608]
["bitfinex-derivatives","BTCF0:USTF0",1610409119140,0.60774532,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409119341,0.60761668,35538.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409119742,0.60756117,35542.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409120543,0.60760821,35539.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409120844,0.60758469,35536.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409121145,0.13632608,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409121745,1.15464935,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409122045,0.74397992,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409122547,1.15465647,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409122747,0.74397992,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409123149,1.15465052,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409123347,1.01832444,35535.0,35511.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610409123749,1.01832444,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409123951,0.60766242,35536.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409124350,0.09461,35539.0,35518.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610409124351,0.60764005,35537.0,35518.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610409124650,0.70228155,35539.0,35518.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610409125351,0.09461,35539.0,35518.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610409125552,0.09461,35539.0,35527.0,4.5699]
["bitfinex-derivatives","BTCF0:USTF0",1610409125753,0.60759823,35542.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409126251,0.60752482,35546.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409126653,0.60745634,35547.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409126954,1.01798297,35548.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409127354,0.6075007,35547.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409127756,1.01803318,35548.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409127955,1.01803318,35548.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409128254,0.60751504,35547.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409129659,0.60751504,35547.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409130058,1.2537712,35549.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409130457,1.3507968,35547.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409130856,1.3507968,35547.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409131357,0.6078152,35544.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409131558,1.0186021,35548.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409131759,0.60799835,35548.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409132158,0.60799835,35548.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409132358,1.01852198,35548.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409133659,1.76219721,35548.0,35547.0,0.13461539]
["bitfinex-derivatives","BTCF0:USTF0",1610409133860,1.35167358,35548.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409134160,0.60849811,35544.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409134361,0.60849811,35544.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409134560,0.7439691,35546.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409134763,0.7439691,35546.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409134961,0.60872228,35544.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409135864,0.60886926,35545.0,35540.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1610409136463,0.60886926,35545.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409136663,0.60886926,35545.0,35518.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1610409136964,0.13632608,35547.0,35514.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610409136965,0.60899579,35543.0,35514.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610409137168,0.60908724,35539.0,35514.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610409137566,0.60926906,35537.0,35514.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610409137968,0.60927778,35536.0,35514.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610409138273,0.60927778,35536.0,35509.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610409138464,1.15529187,35539.0,35509.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610409138465,0.13632608,35534.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409138664,0.13632608,35534.0,35509.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1610409138872,0.60947876,35530.0,35496.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610409139064,0.68159876,35530.0,35496.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610409139265,0.60955298,35526.0,35496.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610409139465,0.60967458,35523.0,35496.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610409140467,0.60967458,35523.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409141369,0.6097866,35522.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409141567,0.7177366,35522.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409141768,0.10795,35522.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409142469,0.10795,35522.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409142668,0.60994642,35526.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409143072,0.60985259,35529.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409143470,0.07212,35530.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409143971,0.60987745,35537.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409144271,0.2798,35539.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409144570,0.2798,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409144870,0.8897699,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409145070,0.2798,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409145272,0.74548112,35541.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409145470,0.74548112,35541.0,35531.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1610409145672,0.84711454,35544.0,35531.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1610409145673,0.61006928,35543.0,35531.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1610409146472,0.61006928,35543.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409146872,0.61025668,35538.0,35515.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610409147473,0.61045213,35537.0,35515.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610409147876,0.61045999,35536.0,35515.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610409148379,0.41059419,35538.0,35515.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610409148380,0.61046465,35538.0,35515.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610409148577,1.86569002,35536.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409148877,1.21828986,35539.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409149077,1.21828986,35539.0,35515.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610409149277,0.09897,35539.0,35515.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610409150578,0.09897,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409152582,0.13632608,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409153187,1.8670207,35543.0,35533.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610409153484,1.96781208,35549.0,35533.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610409153982,1.86716459,35548.0,35533.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610409154282,1.96761271,35549.0,35533.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610409155182,0.10066,35549.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409155382,1.96691599,35550.0,35533.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1610409155983,0.60918976,35550.0,35525.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610409156184,0.18812,35550.0,35525.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610409156584,1.86666695,35547.0,35515.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1610409156884,1.86697478,35541.0,35515.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1610409157084,1.94456478,35541.0,35515.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1610409157284,1.94456478,35541.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409157685,0.07759,35541.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409161292,0.07759,35541.0,35515.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1610409161889,0.07759,35541.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409162190,1.86721598,35542.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409162592,1.86737435,35544.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409163192,1.86737148,35543.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409163592,1.86757815,35544.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409163793,0.13632608,35541.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409164492,0.23791608,35541.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409165393,0.23791608,35541.0,35515.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1610409165593,0.23791608,35541.0,35514.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1610409165793,0.10159,35541.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409165994,1.86796681,35537.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409166495,1.86817593,35536.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409166795,1.86826895,35535.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409167196,1.95892912,35533.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409167898,0.09057,35533.0,35522.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1610409168397,0.09057,35533.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409170500,0.22689608,35533.0,35522.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1610409170900,0.09057,35533.0,35522.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1610409172301,1.86869467,35535.0,35522.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1610409172503,1.86869467,35535.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409172902,1.86883826,35536.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409173103,1.86883826,35536.0,35522.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1610409173302,1.86883826,35536.0,35471.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610409173602,1.86946863,35533.0,35502.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1610409173904,0.2731,35532.0,35502.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1610409174202,2.14262502,35532.0,35502.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1610409174404,1.86986277,35531.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409174803,3.36986277,35531.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409175603,1.87024631,35530.0,35502.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1610409175803,1.5,35529.0,35502.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1610409176205,3.37029995,35529.0,35502.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1610409176406,3.37029995,35529.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409177306,1.87029995,35529.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409177507,1.87148969,35528.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409177906,1.87141964,35529.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409178207,1.87137274,35530.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409178408,1.87137274,35530.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409178609,1.87168455,35529.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409179009,1.8716797,35528.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409180112,1.87134227,35531.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409180412,2.00766835,35531.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409181014,2.00766835,35531.0,35514.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610409182115,1.97349031,35529.0,35514.0,3.3678]
["bitfinex-derivatives","BTCF0:USTF0",1610409182415,1.97349031,35529.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409182616,1.12292487,35527.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409183316,0.51043586,35527.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409183516,1.12281127,35530.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409183719,1.1228077,35531.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409184119,1.39590557,35532.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409184420,1.12274804,35530.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409184818,1.12275715,35529.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409185218,1.12277541,35531.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409185518,1.12277541,35531.0,35508.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1610409185718,1.12273298,35530.0,35496.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610409186120,1.26111361,35531.0,35496.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610409186121,1.12275082,35528.0,35496.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610409186619,1.12275082,35528.0,35517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409186820,1.12274149,35527.0,35517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409187619,1.12271835,35526.0,35517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409187822,1.12271835,35526.0,35496.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610409188221,1.12271835,35526.0,35499.0,4.3014]
["bitfinex-derivatives","BTCF0:USTF0",1610409188421,1.12271835,35526.0,35496.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610409188620,1.12271835,35526.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409188827,1.12253762,35529.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409189022,1.12253762,35529.0,35505.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610409189222,1.41587346,35532.0,35505.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610409190525,1.41587346,35532.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409190726,1.1225594,35530.0,35496.0,4.57188]
["bitfinex-derivatives","BTCF0:USTF0",1610409191025,1.12257282,35529.0,35496.0,4.57188]
["bitfinex-derivatives","BTCF0:USTF0",1610409191428,1.12252462,35528.0,35496.0,4.57188]
["bitfinex-derivatives","BTCF0:USTF0",1610409192528,0.13632608,35515.0,35513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409192827,0.24660608,35515.0,35513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409193028,0.11028,35515.0,35513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409195329,0.11028,35515.0,35496.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610409195630,0.11028,35515.0,35490.0,4.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610409196531,0.11028,35515.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409197832,0.85017334,35524.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409197833,1.1223438,35524.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409198536,1.12216548,35525.0,35505.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610409199034,1.12219601,35527.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409199837,1.12218361,35529.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409200139,0.2934,35532.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409200337,1.22221632,35533.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409200537,1.87030702,35532.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409201040,1.87030702,35532.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409201237,0.10014,35533.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409201238,1.97038126,35533.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409201438,1.97038126,35533.0,35523.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610409201640,0.10014,35533.0,35523.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610409201940,2.72036094,35539.0,35523.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610409202239,2.72016516,35540.0,35523.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610409202740,0.10159,35541.0,35523.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610409203040,2.72023913,35541.0,35523.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1610409203240,2.72023913,35541.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409203440,2.72011942,35543.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409203841,2.72011942,35543.0,35508.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610409204043,2.80175386,35542.0,35508.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610409204244,2.72044583,35538.0,35508.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610409204744,2.72072111,35536.0,35508.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610409204945,2.72079708,35535.0,35508.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610409205544,2.82939668,35534.0,35508.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610409205744,2.72092352,35533.0,35508.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610409206846,2.72123527,35532.0,35508.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610409207648,0.10855,35534.0,35508.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1610409207950,0.10855,35534.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409209750,0.08135,35542.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409209950,2.71982611,35548.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409210151,2.90788657,35550.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409210453,0.18812,35550.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409211550,0.18812,35550.0,35542.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1610409211750,0.18812,35550.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409211950,0.18812,35550.0,35545.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1610409212251,0.18812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409213956,0.16812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409217061,1.66812,35550.0,35530.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1610409217262,1.66812,35550.0,35509.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1610409217461,1.66812,35550.0,35502.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1610409217763,1.86704111,35544.0,35502.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1610409218059,0.13632608,35545.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409218258,0.95041969,35547.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409218458,2.71579858,35542.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409218659,2.81073858,35542.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409218859,1.96209395,35542.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409219061,2.37268324,35542.0,35541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409219661,2.37268324,35542.0,35520.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610409219860,3.22140397,35542.0,35520.0,3.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610409220060,3.22140397,35542.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409220262,0.4106017,35541.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409220563,1.86754267,35540.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409220961,2.71636856,35540.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409221463,1.86754267,35540.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409221962,0.09494,35542.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409222963,0.09494,35542.0,35523.0,3.2197]
["bitfinex-derivatives","BTCF0:USTF0",1610409223763,0.16812,35550.0,35523.0,3.2197]
["bitfinex-derivatives","BTCF0:USTF0",1610409224166,0.16812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409227068,0.16812,35550.0,35537.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1610409228070,0.16812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409229371,1.66812,35550.0,35511.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610409229770,0.16812,35550.0,35508.0,4.3135]
["bitfinex-derivatives","BTCF0:USTF0",1610409230274,0.16812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409233889,0.16812,35550.0,35538.0,4.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610409234281,0.16812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409237881,0.16812,35550.0,35523.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1610409238083,0.16812,35550.0,35526.0,4.2328]
["bitfinex-derivatives","BTCF0:USTF0",1610409238283,0.30444608,35550.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409239084,0.16812,35550.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409240387,0.30444608,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409242387,0.16812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409242588,0.16812,35550.0,35549.0,0.72632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409248598,0.16812,35550.0,35549.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1610409250804,0.16812,35550.0,35549.0,0.72632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409251705,0.16812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409253104,0.16812,35550.0,35544.0,4.0517]
["bitfinex-derivatives","BTCF0:USTF0",1610409253306,0.16812,35550.0,35523.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1610409253506,0.16812,35550.0,35530.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610409254805,0.16812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409259211,0.16812,35550.0,35547.0,4.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610409260911,0.16812,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409264417,0.16812,35550.0,35547.0,4.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610409264618,0.08812,35550.0,35547.0,4.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610409264819,0.08,35555.0,35547.0,4.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610409265018,0.08,35555.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409266320,0.08,35555.0,35553.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1610409266922,0.08,35555.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409267623,0.08,35555.0,35553.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1610409268222,0.08,35555.0,35531.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1610409268423,0.08,35555.0,35540.0,3.9306]
["bitfinex-derivatives","BTCF0:USTF0",1610409269023,0.08,35555.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409272327,0.10744,35557.0,35551.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1610409272527,0.10744,35557.0,35534.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610409272528,0.10744,35557.0,35554.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1610409272927,0.3,35560.0,35554.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1610409273627,0.3,35560.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409274231,0.3,35560.0,35534.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610409274428,0.37467,35560.0,35523.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1610409274628,0.37467,35560.0,35520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409274828,0.37467,35560.0,35545.0,4.6624]
["bitfinex-derivatives","BTCF0:USTF0",1610409276328,0.37467,35560.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409276528,0.37467,35560.0,35559.0,0.78702608]
["bitfinex-derivatives","BTCF0:USTF0",1610409278732,0.37467,35560.0,35559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409280333,0.37467,35560.0,35541.0,4.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610409280833,0.00800287,35576.0,35541.0,4.6521]
["bitfinex-derivatives","BTCF0:USTF0",1610409281033,0.00800287,35576.0,35531.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610409281234,0.00800287,35576.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409281434,0.10858287,35576.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409284836,0.10858287,35576.0,35547.0,4.3254]
["bitfinex-derivatives","BTCF0:USTF0",1610409285437,0.10858287,35576.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409287140,0.10858287,35576.0,35575.0,4.51382608]
["bitfinex-derivatives","BTCF0:USTF0",1610409287340,0.10858287,35576.0,35575.0,4.3775]
["bitfinex-derivatives","BTCF0:USTF0",1610409287842,0.10858287,35576.0,35575.0,4.51382608]
["bitfinex-derivatives","BTCF0:USTF0",1610409292950,0.10858287,35576.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409293150,0.10858287,35576.0,35562.0,3.1816]
["bitfinex-derivatives","BTCF0:USTF0",1610409293951,0.10858287,35576.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409294650,0.10858287,35576.0,35562.0,3.1816]
["bitfinex-derivatives","BTCF0:USTF0",1610409296052,0.10858287,35576.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409299456,0.13632608,35596.0,35575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409300056,0.13632608,35596.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409300756,1.87364574,35600.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409301359,0.51125575,35600.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409301558,0.2883,35601.0,35589.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610409301757,0.39991,35601.0,35589.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610409302057,0.53623608,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409302258,0.39991,35601.0,35589.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610409302458,0.11161,35601.0,35589.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610409302859,1.98663936,35601.0,35589.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610409303059,0.61968793,35601.0,35589.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610409303259,0.11161,35601.0,35589.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610409304160,0.11161,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409305059,0.11161,35601.0,35589.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610409306259,0.11161,35601.0,35563.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610409306464,0.11161,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409306859,0.11161,35601.0,35600.0,3.51902608]
["bitfinex-derivatives","BTCF0:USTF0",1610409307159,1.87353326,35612.0,35600.0,3.51902608]
["bitfinex-derivatives","BTCF0:USTF0",1610409307359,1.37353326,35612.0,35600.0,3.51902608]
["bitfinex-derivatives","BTCF0:USTF0",1610409308562,1.37353326,35612.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409308762,1.12902582,35612.0,35611.0,0.60622608]
["bitfinex-derivatives","BTCF0:USTF0",1610409308964,0.40971851,35617.0,35611.0,0.60622608]
["bitfinex-derivatives","BTCF0:USTF0",1610409308965,1.12844388,35613.0,35611.0,0.60622608]
["bitfinex-derivatives","BTCF0:USTF0",1610409309563,0.84557205,35617.0,35611.0,0.60622608]
["bitfinex-derivatives","BTCF0:USTF0",1610409309564,1.23378145,35612.0,35611.0,0.60622608]
["bitfinex-derivatives","BTCF0:USTF0",1610409309765,0.10563,35612.0,35611.0,0.60622608]
["bitfinex-derivatives","BTCF0:USTF0",1610409313467,0.10563,35612.0,35611.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610409314370,0.24195608,35612.0,35611.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610409315668,0.23195608,35612.0,35611.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610409317068,1.41413051,35618.0,35611.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610409317770,1.12745363,35616.0,35611.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610409318170,1.12748254,35615.0,35611.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610409318371,0.13632608,35612.0,35611.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610409318570,0.23342608,35612.0,35611.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610409318870,0.0971,35612.0,35611.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610409319071,0.0971,35612.0,35571.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610409319273,0.0971,35612.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409319672,1.12769312,35610.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409319874,1.74949312,35610.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409320072,1.12778354,35605.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409320373,0.13632608,35601.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409320573,0.24910608,35601.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409321173,1.37714316,35601.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409321878,0.24910608,35601.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409323182,1.37752172,35601.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409323579,0.11278,35601.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409324578,0.11278,35601.0,35600.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409325283,0.11278,35601.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409325678,0.09664,35601.0,35600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409326479,0.09664,35601.0,35600.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409331087,0.09816,35601.0,35600.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409332191,0.09816,35601.0,35550.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1610409332390,1.5,35595.0,35549.0,3.2614]
["bitfinex-derivatives","BTCF0:USTF0",1610409332790,0.13632608,35565.0,35549.0,3.2614]
["bitfinex-derivatives","BTCF0:USTF0",1610409332990,0.21410608,35565.0,35514.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610409333190,0.21410608,35565.0,35533.0,4.1439]
["bitfinex-derivatives","BTCF0:USTF0",1610409333390,0.07778,35565.0,35533.0,4.24753]
["bitfinex-derivatives","BTCF0:USTF0",1610409334792,0.13632608,35561.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409334990,0.07778,35565.0,35533.0,4.24753]
["bitfinex-derivatives","BTCF0:USTF0",1610409335993,0.07778,35565.0,35533.0,4.1439]
["bitfinex-derivatives","BTCF0:USTF0",1610409336693,0.07778,35565.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409337094,0.07778,35565.0,35533.0,4.1439]
["bitfinex-derivatives","BTCF0:USTF0",1610409337996,1.12841803,35566.0,35533.0,4.1439]
["bitfinex-derivatives","BTCF0:USTF0",1610409338194,1.58064,35565.0,35533.0,4.1439]
["bitfinex-derivatives","BTCF0:USTF0",1610409338394,2.70847518,35565.0,35516.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610409338594,1.5,35561.0,35516.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610409338794,0.13632608,35525.0,35516.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1610409338994,0.13632608,35525.0,35496.0,4.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610409340696,0.13632608,35525.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409340897,0.08468,35531.0,35496.0,4.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610409341097,0.08468,35531.0,35497.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1610409343003,0.08468,35531.0,35505.0,3.1664]
["bitfinex-derivatives","BTCF0:USTF0",1610409343203,0.06872,35539.0,35505.0,3.27869]
["bitfinex-derivatives","BTCF0:USTF0",1610409343502,0.06872,35539.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409343802,0.01211116,35553.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409344003,0.00353211,35559.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409344502,0.0927443,35565.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409344703,0.08064,35565.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409345006,0.01210128,35576.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409345304,0.01209946,35580.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409345606,0.13632608,35566.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409347608,0.13632608,35553.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409349707,0.06879,35558.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409350310,0.01208884,35571.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409350809,0.00352523,35572.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409351110,0.50377233,35574.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409351111,0.00352516,35574.0,35533.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1610409351409,0.13632608,35572.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409351709,0.22213608,35572.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409353709,1.5,35571.0,35547.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610409354612,0.01208033,35570.0,35547.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610409355012,0.00352369,35566.0,35547.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610409355314,0.01208064,35566.0,35547.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610409355513,0.13632608,35554.0,35547.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610409355714,0.24090608,35554.0,35547.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610409356816,4.92760608,35554.0,35498.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610409357417,0.13632608,35541.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409357617,0.23915608,35541.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409357820,0.10283,35541.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409359020,0.10283,35541.0,35520.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1610409359221,0.10283,35541.0,35491.0,4.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610409359421,0.13632608,35521.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409359621,0.24488608,35521.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409360121,0.10856,35521.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409361524,0.10856,35521.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409362222,0.10283,35541.0,35520.0,4.01312608]
["bitfinex-derivatives","BTCF0:USTF0",1610409362423,0.10283,35541.0,35520.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610409362623,0.60251139,35550.0,35520.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610409362624,0.01204151,35556.0,35520.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610409363126,0.01204087,35557.0,35520.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610409363424,0.0120392,35562.0,35520.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610409363625,0.13632608,35557.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409364026,0.00351131,35560.0,35520.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610409364626,0.28541079,35566.0,35520.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610409365629,0.28541079,35566.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409365827,0.29393673,35566.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409366027,0.50169399,35567.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409366632,0.60201628,35570.0,35544.0,3.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610409366829,0.60202514,35569.0,35544.0,3.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610409367330,0.60203716,35567.0,35544.0,3.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610409367530,0.13632608,35549.0,35544.0,3.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610409367729,0.24565608,35549.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409368231,0.24565608,35549.0,35530.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1610409368430,0.10933,35549.0,35530.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1610409368629,0.10933,35549.0,35459.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1610409368929,0.293,35548.0,35502.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1610409369230,0.89541327,35548.0,35502.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1610409369631,0.25005608,35519.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409371434,0.11373,35519.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409371649,0.11373,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409371837,0.11373,35519.0,35518.0,0.72502608]
["bitfinex-derivatives","BTCF0:USTF0",1610409372537,0.11373,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409373439,0.11373,35519.0,35506.0,3.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610409373641,0.11373,35519.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409374941,0.60224401,35539.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409375146,0.60221961,35538.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409375341,0.67194961,35538.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409375542,0.67194961,35538.0,35506.0,3.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610409375543,0.06973,35538.0,35506.0,3.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610409375941,0.13632608,35532.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409376542,0.06973,35538.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409376942,0.06973,35538.0,35522.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610409378042,0.06973,35538.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409378543,0.06973,35538.0,35537.0,3.90892608]
["bitfinex-derivatives","BTCF0:USTF0",1610409379744,0.06973,35538.0,35508.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1610409379945,0.06973,35538.0,35510.0,4.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610409380143,0.06973,35538.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409380345,0.13632608,35561.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409380743,0.13632608,35561.0,35510.0,4.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610409380944,0.22356608,35561.0,35510.0,4.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610409382045,0.60375325,35556.0,35510.0,4.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610409382345,0.60387829,35546.0,35510.0,4.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610409382643,0.60387829,35546.0,35499.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610409382644,0.67983829,35546.0,35499.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610409382844,0.6040656,35543.0,35486.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1610409383254,0.60407841,35539.0,35486.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1610409383546,0.60415665,35537.0,35486.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1610409383743,0.69374665,35537.0,35486.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1610409383945,0.08959,35537.0,35486.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1610409384244,0.13632608,35528.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409384445,0.23223608,35528.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409386346,0.13632608,35513.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409386647,0.21938608,35513.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409386846,0.21938608,35513.0,35486.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1610409387147,0.08306,35513.0,35472.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610409387349,0.08306,35513.0,35463.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610409388350,0.13632608,35494.0,35463.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610409388549,0.22047608,35494.0,35448.0,4.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610409389049,0.20047608,35494.0,35448.0,4.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610409389349,0.08415,35494.0,35430.0,4.4727]
["bitfinex-derivatives","BTCF0:USTF0",1610409389849,0.55335,35494.0,35430.0,4.55135]
["bitfinex-derivatives","BTCF0:USTF0",1610409390060,0.08415,35494.0,35430.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610409390265,0.13632608,35465.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409390461,0.23241608,35465.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409391354,0.23241608,35465.0,35430.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610409391355,0.09609,35465.0,35430.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610409391551,0.09609,35465.0,35412.0,3.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610409392251,0.13632608,35437.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409392451,0.24920608,35437.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409392852,0.22920608,35437.0,35378.0,2.64600353]
["bitfinex-derivatives","BTCF0:USTF0",1610409393653,0.11288,35437.0,35377.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610409393857,0.11288,35437.0,35380.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610409394055,0.11288,35437.0,35380.0,4.14899]
["bitfinex-derivatives","BTCF0:USTF0",1610409394556,0.11288,35437.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409394856,0.13632608,35459.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409395055,0.2997,35464.0,35423.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610409396257,4.192,35460.0,35423.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610409396757,0.09609,35465.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409396957,0.09609,35465.0,35423.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610409397158,3.2619,35468.0,35417.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1610409398658,1.0,35460.0,35417.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1610409398859,0.13632608,35428.0,35417.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1610409399060,0.23091608,35428.0,35417.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1610409399260,0.21091608,35428.0,35416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409399661,0.09459,35428.0,35416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409400963,0.09459,35428.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409401963,0.09459,35428.0,35399.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610409402966,0.21091608,35428.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409403167,0.07459,35428.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409404070,1.0,35461.0,35421.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610409404670,0.49710883,35475.0,35421.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610409404870,3.2216,35476.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409405072,0.279,35478.0,35421.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610409405270,0.2875,35482.0,35437.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610409405671,0.49705001,35478.0,35437.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610409405874,0.57378001,35478.0,35437.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610409406071,0.49707685,35476.0,35437.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610409406371,0.49712415,35475.0,35437.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610409406773,0.4969142,35477.0,35437.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610409406971,0.23944608,35458.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409407271,0.10312,35458.0,35437.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610409408072,0.07919,35468.0,35437.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1610409408373,0.07919,35468.0,35437.0,3.79291]
["bitfinex-derivatives","BTCF0:USTF0",1610409408673,0.07919,35468.0,35437.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610409408872,0.07919,35468.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409409873,0.07919,35468.0,35440.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610409411478,0.07919,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409412574,0.13632608,35477.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409413076,0.07673,35478.0,35452.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610409413275,4.6337,35480.0,35452.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1610409413774,4.6337,35480.0,35440.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610409413975,4.72569,35480.0,35440.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610409414176,0.13632608,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409414578,0.07666,35466.0,35440.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1610409414778,0.07666,35466.0,35421.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610409414979,0.07666,35466.0,35418.0,4.4893]
["bitfinex-derivatives","BTCF0:USTF0",1610409416080,0.07666,35466.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409416579,0.07666,35466.0,35426.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610409416882,4.432,35462.0,35426.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610409417586,4.432,35462.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409417981,0.49816691,35459.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409418181,0.49816691,35459.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409418381,0.49816691,35459.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409418382,0.49817454,35457.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409418784,0.60738454,35457.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409419184,0.49802663,35455.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409419885,0.01675384,35454.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409420286,0.0167547,35453.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409420985,0.51429792,35452.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409421286,0.6555,35450.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409423087,0.6555,35450.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409423287,0.6555,35450.0,35408.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1610409423488,0.6555,35450.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409425188,0.6555,35450.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409427192,0.21771608,35427.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409427591,0.21771608,35427.0,35402.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610409427793,0.21771608,35427.0,35364.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610409427992,0.08139,35427.0,35377.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1610409428292,0.08139,35427.0,35377.0,3.74563]
["bitfinex-derivatives","BTCF0:USTF0",1610409429193,0.08139,35427.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409430196,0.2976,35444.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409431297,0.2976,35444.0,35413.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1610409431697,0.40712,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409431997,0.10952,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409432200,0.10952,35444.0,35421.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610409434201,0.10952,35444.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409436704,0.13632608,35447.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409439108,0.07666,35466.0,35419.0,4.2642]
["bitfinex-derivatives","BTCF0:USTF0",1610409439607,4.14898396,35467.0,35419.0,4.2642]
["bitfinex-derivatives","BTCF0:USTF0",1610409440207,0.13632608,35442.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409440410,0.23248608,35442.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409441708,0.23248608,35442.0,35419.0,4.2642]
["bitfinex-derivatives","BTCF0:USTF0",1610409442308,0.23248608,35442.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409444211,0.23248608,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409444412,0.09616,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409445513,4.1724,35464.0,35419.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610409445913,4.26397,35464.0,35419.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610409446213,0.13632608,35442.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409446616,0.22363608,35442.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409447916,0.08731,35442.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409451519,0.10272,35442.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409452121,0.10272,35442.0,35419.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610409452521,0.10272,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409456725,0.13632608,35452.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409457327,0.13632608,35452.0,35419.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610409457525,0.24646608,35452.0,35419.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610409458626,0.13632608,35441.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409458828,0.24307608,35441.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409460630,0.13632608,35436.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409461730,0.10675,35441.0,35419.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610409462629,0.24307608,35441.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409464331,0.24307608,35441.0,35419.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610409464532,0.10675,35441.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409464731,0.11014,35452.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409464932,1.88530855,35463.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409465333,4.26397,35464.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409466633,4.26397,35464.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409467633,0.09157,35464.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409467833,0.2869,35470.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409468033,0.2869,35470.0,35435.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1610409468233,0.37773,35470.0,35435.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1610409468636,0.37773,35470.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409468837,0.09083,35470.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409469434,0.09083,35470.0,35441.0,3.8082]
["bitfinex-derivatives","BTCF0:USTF0",1610409470635,0.09083,35470.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409472838,0.09083,35470.0,35441.0,3.8082]
["bitfinex-derivatives","BTCF0:USTF0",1610409473338,4.5154,35476.0,35441.0,3.8082]
["bitfinex-derivatives","BTCF0:USTF0",1610409473843,1.5,35475.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409474139,1.5,35475.0,35441.0,3.8082]
["bitfinex-derivatives","BTCF0:USTF0",1610409474140,1.5,35475.0,35425.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1610409474339,3.805,35464.0,35411.0,3.2158]
["bitfinex-derivatives","BTCF0:USTF0",1610409474639,3.91376,35464.0,35411.0,3.2158]
["bitfinex-derivatives","BTCF0:USTF0",1610409475743,6.65258796,35464.0,35411.0,3.2158]
["bitfinex-derivatives","BTCF0:USTF0",1610409475941,6.65258796,35464.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409476542,2.73916399,35462.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409476946,1.0283832,35463.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409476947,2.73912236,35463.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409477344,0.10876,35464.0,35443.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1610409477943,0.10876,35464.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409479845,1.88671006,35487.0,35463.0,4.3699]
["bitfinex-derivatives","BTCF0:USTF0",1610409480247,1.88671006,35487.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409480447,0.13632608,35489.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409480847,2.73622842,35494.0,35463.0,4.3699]
["bitfinex-derivatives","BTCF0:USTF0",1610409481948,1.88554483,35493.0,35463.0,4.3699]
["bitfinex-derivatives","BTCF0:USTF0",1610409482151,1.88556292,35492.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409482348,1.88556292,35492.0,35439.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1610409482549,1.88556292,35492.0,35449.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610409483050,1.88529744,35490.0,35449.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610409483350,1.88536402,35489.0,35449.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610409483650,1.88500697,35488.0,35449.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610409484152,1.88500697,35488.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409484751,1.88487035,35490.0,35451.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1610409484951,1.88487035,35490.0,35460.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1610409485152,1.95428016,35493.0,35460.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1610409485753,1.95428016,35493.0,35460.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1610409485953,0.06939,35493.0,35460.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1610409486153,0.06939,35493.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409487555,1.88392286,35495.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409488157,0.13632608,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409488455,0.21470608,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409488855,0.07838,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409489357,0.07838,35490.0,35488.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1610409490156,0.07838,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409492457,0.07838,35490.0,35473.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1610409492858,0.07838,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409493258,0.13632608,35494.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409494860,0.13632608,35494.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409495562,1.13339736,35509.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409495763,1.13288312,35510.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409496165,1.13285097,35511.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409496765,1.13227229,35512.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409496966,1.13227229,35512.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409497167,1.13219852,35513.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409497465,1.13152204,35514.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409497865,1.13155241,35517.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409498266,0.52366942,35516.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409498464,0.62064942,35516.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409499065,0.09698,35516.0,35513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409499867,0.09698,35516.0,35504.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1610409500868,0.09698,35516.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409501567,0.52261071,35525.0,35515.0,3.83052608]
["bitfinex-derivatives","BTCF0:USTF0",1610409501768,0.52261071,35525.0,35515.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1610409502067,0.01701438,35529.0,35515.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1610409502567,0.74138915,35535.0,35515.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1610409502568,0.0169979,35535.0,35515.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1610409502968,0.52204145,35537.0,35515.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1610409503268,0.13632608,35531.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409503968,0.01699743,35536.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409504169,0.01698339,35535.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409504469,0.50462523,35536.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409504470,0.52159559,35536.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409504872,0.61027034,35537.0,35530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409505270,0.61027034,35537.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409505470,0.11027034,35537.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409505770,0.6046187,35540.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409506070,0.6046187,35540.0,35503.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610409506270,0.60467991,35537.0,35503.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610409506771,0.70485584,35532.0,35493.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1610409506972,0.60452533,35527.0,35493.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1610409507272,0.13632608,35503.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409507873,0.07488,35511.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409509275,0.07488,35511.0,35491.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610409509276,0.07488,35511.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409510275,0.07488,35511.0,35491.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610409511277,3.2229,35525.0,35491.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610409511278,0.09378,35519.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409512781,0.09378,35519.0,35499.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610409512984,0.09378,35519.0,35500.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1610409513282,0.09378,35519.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409513783,0.60363949,35534.0,35512.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1610409513982,0.60358725,35538.0,35512.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1610409514283,0.1068,35540.0,35507.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610409514483,4.376,35534.0,35507.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610409514982,4.455,35534.0,35507.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610409515285,0.13632608,35532.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409515982,0.079,35534.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409519286,0.6281,35533.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409519487,0.13632608,35523.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409519991,0.08052,35526.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409522090,0.08052,35526.0,35506.0,4.5283]
["bitfinex-derivatives","BTCF0:USTF0",1610409523390,0.08052,35526.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409524795,0.079,35534.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409524994,0.13632608,35536.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409527498,0.13632608,35536.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409529600,0.13632608,35536.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409529801,0.22279608,35536.0,35520.0,4.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610409531005,0.08647,35536.0,35520.0,4.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610409531405,0.08647,35536.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409535107,0.73910384,35549.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409535108,0.60492423,35549.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409535411,0.60534676,35548.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409535810,0.50448811,35547.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409536512,0.50496886,35546.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409537812,0.50496886,35546.0,35520.0,4.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610409538512,0.5055199,35545.0,35520.0,4.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610409539313,0.50552452,35546.0,35501.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610409539514,3.98682452,35546.0,35496.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1610409539714,0.50572692,35542.0,35496.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1610409540014,0.50572692,35542.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409540314,0.59835044,35540.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409540515,0.59835044,35540.0,35461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610409540516,0.50580076,35538.0,35515.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610409541016,0.50596801,35535.0,35515.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610409541517,0.50596719,35538.0,35515.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610409541816,0.50614872,35535.0,35515.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610409542015,0.13632608,35526.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409542216,0.21017608,35526.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409546120,0.07385,35526.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409546321,0.07385,35526.0,35515.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1610409547126,0.07385,35526.0,35491.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1610409547425,0.0811,35526.0,35491.0,3.953]
["bitfinex-derivatives","BTCF0:USTF0",1610409548223,0.0811,35526.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409550328,0.0811,35526.0,35511.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1610409550527,0.0811,35526.0,35494.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610409550728,0.0811,35526.0,35504.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1610409550928,0.0811,35526.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409552431,0.13632608,35537.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409552933,0.13632608,35537.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409554133,1.60383465,35541.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409554331,1.87488104,35542.0,35519.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1610409555032,0.41044691,35546.0,35519.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1610409555033,0.13632608,35544.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409555332,1.26556726,35544.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409555834,1.97816952,35543.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409556934,1.97816952,35543.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409557134,1.97885833,35544.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409557736,1.97941514,35545.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409558436,1.97939031,35547.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409559140,2.07266899,35548.0,35546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409559337,0.09282,35548.0,35534.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610409559638,1.98026788,35550.0,35534.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610409559837,1.9800335,35551.0,35534.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610409560538,1.98047088,35550.0,35534.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610409560738,2.07411088,35550.0,35534.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610409560941,1.9805295,35549.0,35509.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610409561150,1.9805295,35549.0,35476.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610409561344,3.3809,35526.0,35480.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1610409561552,3.47447,35526.0,35480.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1610409562341,2.07558614,35526.0,35460.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610409562544,3.583,35512.0,35463.0,4.444]
["bitfinex-derivatives","BTCF0:USTF0",1610409562742,3.69071,35512.0,35463.0,4.444]
["bitfinex-derivatives","BTCF0:USTF0",1610409563441,0.10771,35512.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409563642,3.6263,35491.0,35447.0,3.3454]
["bitfinex-derivatives","BTCF0:USTF0",1610409563842,0.09164,35491.0,35437.0,2.85389362]
["bitfinex-derivatives","BTCF0:USTF0",1610409564041,0.09164,35491.0,35408.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610409564042,4.09624,35466.0,35429.0,2.86219418]
["bitfinex-derivatives","BTCF0:USTF0",1610409564344,3.6317,35456.0,35419.0,2.867786]
["bitfinex-derivatives","BTCF0:USTF0",1610409564541,0.10979,35456.0,35419.0,2.867786]
["bitfinex-derivatives","BTCF0:USTF0",1610409564741,4.47839,35456.0,35410.0,2.8700511]
["bitfinex-derivatives","BTCF0:USTF0",1610409564940,4.45839,35456.0,35410.0,2.8700511]
["bitfinex-derivatives","BTCF0:USTF0",1610409565141,0.08979,35456.0,35429.0,3.3382]
["bitfinex-derivatives","BTCF0:USTF0",1610409565544,0.08979,35456.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409565745,0.13632608,35477.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409565946,1.0,35481.0,35453.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1610409566146,1.0,35481.0,35458.0,4.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610409566648,1.12668626,35497.0,35458.0,4.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610409566849,1.12668952,35498.0,35458.0,4.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610409567147,1.12675031,35501.0,35458.0,4.3408]
["bitfinex-derivatives","BTCF0:USTF0",1610409567648,1.12675031,35501.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409568148,1.12614034,35507.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409568548,1.23353361,35512.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409568848,0.10771,35512.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409569248,1.12564725,35514.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409569648,0.13632608,35517.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409569848,0.5173,35513.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409570048,3.41582608,35517.0,35482.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610409570349,3.52701608,35517.0,35482.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1610409570649,1.12547258,35511.0,35471.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610409570850,1.12562353,35510.0,35480.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610409571252,1.12573708,35505.0,35471.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1610409571652,0.13632608,35479.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409571953,0.63672608,35479.0,35450.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1610409572151,0.63672608,35479.0,35439.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1610409572152,0.13632608,35479.0,35439.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610409572351,0.13632608,35479.0,35438.0,4.84215]
["bitfinex-derivatives","BTCF0:USTF0",1610409573053,0.13632608,35479.0,35438.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610409573253,3.5285,35466.0,35419.0,4.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610409573453,3.62415,35466.0,35419.0,4.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610409574253,3.62415,35466.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409574954,3.62415,35466.0,35430.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1610409576057,0.13632608,35438.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409576555,0.10024,35449.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409578057,0.13632608,35448.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409578456,0.10024,35449.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409578858,0.09565,35466.0,35444.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610409579058,0.09565,35466.0,35444.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610409579358,0.008569,35478.0,35444.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610409579558,0.07537,35484.0,35448.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610409579761,0.29266075,35497.0,35448.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610409580161,0.00856092,35495.0,35448.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610409580362,0.10158092,35495.0,35448.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610409580560,0.13632608,35465.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409580760,0.23063608,35465.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409580961,0.23063608,35465.0,35448.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610409581564,0.09431,35465.0,35448.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610409581964,0.09431,35465.0,35444.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610409582766,0.09431,35465.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409584566,0.23063608,35465.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409584968,0.09431,35465.0,35450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409585571,0.09431,35465.0,35435.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610409585767,3.4718,35469.0,35435.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610409586066,0.00854168,35478.0,35434.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1610409586067,0.07327,35465.0,35434.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610409586268,4.5941,35459.0,35426.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610409586475,4.5941,35459.0,35413.0,3.754]
["bitfinex-derivatives","BTCF0:USTF0",1610409587071,1.0,35462.0,35386.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610409587270,0.13632608,35440.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409587472,0.23160608,35440.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409589279,0.13632608,35423.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610409589474,4.60312608,35423.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409589675,4.67781608,35423.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409589874,4.54149,35423.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409590177,0.07469,35423.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409593480,0.13632608,35415.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409593978,0.10763,35415.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409595589,0.10763,35415.0,35414.0,0.14842608]
["bitfinex-derivatives","BTCF0:USTF0",1610409596078,1.0,35436.0,35414.0,0.14842608]
["bitfinex-derivatives","BTCF0:USTF0",1610409596879,1.0,35444.0,35414.0,0.14842608]
["bitfinex-derivatives","BTCF0:USTF0",1610409597081,1.0,35444.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409597481,0.13632608,35415.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409597882,0.23407608,35415.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409598280,0.09775,35415.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409598980,0.0715,35423.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409599481,0.13632608,35415.0,35414.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610409599681,0.22481608,35415.0,35414.0,0.0121]